Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-22,00:00:00.000,234,11070044,122605,0,1755820799,13888.04852063,6.846749100004672,53056.81228776 2025-08-22,00:00:02.000,234,11070093,122845,0,1755820801,13887.94747598,6.832650839998678,53056.74241656 2025-08-22,00:00:03.000,234,11070016,122725,0,1755820802,13887.893585499995,6.776257800003805,53056.714468080005 2025-08-22,00:00:04.000,234,11070072,122885,0,1755820803,13887.81948608999,6.769208670004446,53056.67254536 2025-08-22,00:00:05.000,234,11070015,122885,0,1755820804,13887.785804539999,6.755110409998451,53056.651584 2025-08-22,00:00:06.000,234,11069990,122525,0,1755820805,13887.75885929999,6.741012149999733,53056.63062264 2025-08-22,00:00:07.000,234,11070017,122525,0,1755820806,13887.745386679999,6.776257800003805,53056.62363552 2025-08-22,00:00:08.000,234,11070043,122965,0,1755820807,13887.75885929999,6.769208670004446,53056.560751439996 2025-08-22,00:00:09.000,234,11070023,122645,0,1755820808,13887.752122989994,6.825601709999319,53056.53280296 2025-08-22,00:00:10.000,234,11070047,123005,0,1755820809,13887.79927715999,6.8678964900027495,53056.5118416 2025-08-22,00:00:11.000,234,11070120,122605,0,1755820810,13887.812749779994,6.86084736000339,53056.49088024001 2025-08-22,00:00:12.000,234,11070043,122685,0,1755820811,13887.8262224,6.903142139999545,53056.427996160004 2025-08-22,00:00:13.000,234,11070038,122725,0,1755820812,13887.913794429995,6.952486050002335,53056.476906 2025-08-22,00:00:14.000,234,11070003,122685,0,1755820813,13887.994630149995,7.001829959997849,53056.45594464 2025-08-22,00:00:15.000,234,11070031,122685,0,1755820814,13888.02157538999,7.051173870000639,53056.46293176 2025-08-22,00:00:16.000,234,11070010,122645,0,1755820815,13888.10914742,7.100517780003429,53056.50485448 2025-08-22,00:00:17.000,234,11070115,122805,0,1755820816,13888.156301589996,7.1851073400030145,53056.53280296 2025-08-22,00:00:18.000,234,11070006,122925,0,1755820817,13888.16303789999,7.1851073400030145,53056.53979008001 2025-08-22,00:00:19.000,234,11070104,122365,0,1755820818,13888.176510519996,7.156910819998302,53056.476906 2025-08-22,00:00:20.000,234,11070003,122605,0,1755820819,13888.223664689991,7.0793703899980756,53056.46991888001 2025-08-22,00:00:21.000,234,11070062,122765,0,1755820820,13888.257346239996,7.121665170001506,53056.52581584 2025-08-22,00:00:22.000,234,11070040,122765,0,1755820821,13888.311236720001,7.121665170001506,53056.50485448 2025-08-22,00:00:23.000,234,11070011,122565,0,1755820822,13888.338181959996,7.107566910002788,53056.55376432 2025-08-22,00:00:24.000,234,11070050,122605,0,1755820823,13888.344918269991,7.072321259998716,53056.57472568 2025-08-22,00:00:25.000,234,11070061,123085,0,1755820824,13888.365127199992,7.072321259998716,53056.52581584 2025-08-22,00:00:26.000,234,11070035,122365,0,1755820825,13888.371863510001,7.0793703899980756,53056.5118416 2025-08-22,00:00:27.000,234,11070054,122685,0,1755820826,13888.331445650001,7.100517780003429,53056.55376432 2025-08-22,00:00:28.000,234,11070049,122765,0,1755820827,13888.331445650001,7.121665170001506,53056.50485448 2025-08-22,00:00:29.000,234,11070071,122765,0,1755820828,13888.324709339991,7.163959949997661,53056.45594464 2025-08-22,00:00:30.000,234,11070007,122765,0,1755820829,13888.385336129992,7.206254730001092,53056.49088024001 2025-08-22,00:00:31.000,234,11070019,122845,0,1755820830,13888.412281370001,7.2696969000026,53056.53979008001 2025-08-22,00:00:32.000,234,11070038,122805,0,1755820831,13888.371863510001,7.347237330002827,53056.49088024001 2025-08-22,00:00:33.000,234,11069984,122925,0,1755820832,13888.398808749997,7.354286460002186,53056.49088024001 2025-08-22,00:00:34.000,234,11070044,122365,0,1755820833,13888.398808749997,7.3895321099989815,53056.52581584 2025-08-22,00:00:35.000,234,11069989,122925,0,1755820834,13888.425753989992,7.488219930004561,53056.5817128 2025-08-22,00:00:36.000,234,11070012,122605,0,1755820835,13888.419017679997,7.481170799997926,53056.53979008001 2025-08-22,00:00:37.000,234,11070047,122765,0,1755820836,13888.452699230002,7.551662099998794,53056.51882872001 2025-08-22,00:00:38.000,234,11069945,122965,0,1755820837,13888.479644469997,7.551662099998794,53056.5817128 2025-08-22,00:00:39.000,234,11069982,122525,0,1755820838,13888.540271259997,7.572809490004147,53056.60267416 2025-08-22,00:00:40.000,234,11070073,122685,0,1755820839,13888.560480189997,7.551662099998794,53056.57472568 2025-08-22,00:00:41.000,234,11069978,122685,0,1755820840,13888.587425429992,7.544612969999434,53056.56773856001 2025-08-22,00:00:42.000,234,11070086,122645,0,1755820841,13888.641315909998,7.551662099998794,53056.595687040004 2025-08-22,00:00:43.000,234,11069988,122805,0,1755820842,13888.641315909998,7.509367320002639,53056.62363552 2025-08-22,00:00:44.000,234,11069992,122725,0,1755820843,13888.641315909998,7.537563840000075,53056.63062264 2025-08-22,00:00:45.000,234,11070046,122845,0,1755820844,13888.735624249988,7.586907750002865,53056.714468080005 2025-08-22,00:00:46.000,234,11070023,122685,0,1755820845,13888.789514729993,7.636251659998379,53056.65857112001 2025-08-22,00:00:47.000,234,11069974,122725,0,1755820846,13888.877086759989,7.671497310002451,53056.665558240005 2025-08-22,00:00:48.000,234,11069983,122965,0,1755820847,13888.904031999999,7.713792089998606,53056.65857112001 2025-08-22,00:00:49.000,234,11070037,122885,0,1755820848,13888.991604029994,7.7560868700020364,53056.70748096001 2025-08-22,00:00:50.000,234,11069951,122885,0,1755820849,13889.032021889994,7.777234260000114,53056.714468080005 2025-08-22,00:00:51.000,234,11070043,122685,0,1755820850,13889.08591237,7.8124799100041855,53056.77036504 2025-08-22,00:00:52.000,234,11070039,122605,0,1755820851,13889.16001177999,7.90411860000313,53056.79831352 2025-08-22,00:00:53.000,234,11069971,122845,0,1755820852,13889.22063856999,7.90411860000313,53056.81228776 2025-08-22,00:00:54.000,234,11069996,122885,0,1755820853,13889.314946909995,7.960511639998003,53056.84023624 2025-08-22,00:00:55.000,234,11070022,122885,0,1755820854,13889.395782629996,7.946413379999285,53056.80530064001 2025-08-22,00:00:56.000,234,11070018,122685,0,1755820855,13889.49009097,7.939364249999926,53056.91010744 2025-08-22,00:00:57.000,234,11070022,122685,0,1755820856,13889.537245139996,7.981659030003357,53056.931068800004 2025-08-22,00:00:58.000,234,11070082,122765,0,1755820857,13889.638289789997,7.988708160002716,53056.931068800004 2025-08-22,00:00:59.000,234,11069960,122845,0,1755820858,13889.705652889992,7.960511639998003,53056.98696576 2025-08-22,00:01:00.000,234,11070027,122965,0,1755820859,13889.739334439997,8.009855550000793,53056.9660044 2025-08-22,00:01:01.000,234,11069998,122805,0,1755820860,13889.853851710002,8.002806420001434,53057.000940000005 2025-08-22,00:01:02.000,234,11070063,122565,0,1755820861,13889.975105289988,8.03805206999823,53056.98696576 2025-08-22,00:01:03.000,234,11069998,122765,0,1755820862,13890.076149939989,8.08739598000102,53057.07779832 2025-08-22,00:01:04.000,234,11070032,122645,0,1755820863,13890.089622559994,8.108543369999097,53057.1057468 2025-08-22,00:01:05.000,234,11070071,122605,0,1755820864,13890.170458279994,8.143789020003169,53057.15465664 2025-08-22,00:01:06.000,234,11069946,122685,0,1755820865,13890.177194589989,8.200182059998042,53057.15465664 2025-08-22,00:01:07.000,234,11069976,122685,0,1755820866,13890.224348759999,8.164936410001246,53057.12670816 2025-08-22,00:01:08.000,234,11070022,122725,0,1755820867,13890.23782137999,8.200182059998042,53057.175618 2025-08-22,00:01:09.000,234,11070053,122765,0,1755820868,13890.29844816999,8.235427710002114,53057.19657936 2025-08-22,00:01:10.000,234,11069986,122645,0,1755820869,13890.31865709999,8.27067335999891,53057.217540720005 2025-08-22,00:01:11.000,234,11069962,122765,0,1755820870,13890.30518448,8.27067335999891,53057.22452784 2025-08-22,00:01:12.000,234,11069982,122685,0,1755820871,13890.32539341,8.3200172700017,53057.287411920006 2025-08-22,00:01:13.000,234,11070016,122645,0,1755820872,13890.332129719995,8.334115530000417,53057.266450560004 2025-08-22,00:01:14.000,234,11070089,122685,0,1755820873,13890.30518448,8.362312049997854,53057.32933464001 2025-08-22,00:01:15.000,234,11070046,122565,0,1755820874,13890.33886602999,8.397557700001926,53057.32933464001 2025-08-22,00:01:16.000,234,11070079,122685,0,1755820875,13890.34560234,8.390508570002567,53057.37125736 2025-08-22,00:01:17.000,234,11070023,123045,0,1755820876,13890.352338649995,8.432803349998721,53057.350296 2025-08-22,00:01:18.000,234,11069969,123005,0,1755820877,13890.352338649995,8.475098130002152,53057.34330888 2025-08-22,00:01:19.000,234,11070043,123005,0,1755820878,13890.32539341,8.482147260001511,53057.36427024 2025-08-22,00:01:20.000,234,11070055,122805,0,1755820879,13890.37928388999,8.475098130002152,53057.37125736 2025-08-22,00:01:21.000,234,11069974,122845,0,1755820880,13890.36581127,8.503294649999589,53057.399205839996 2025-08-22,00:01:22.000,234,11070049,122805,0,1755820881,13890.37928388999,8.53854030000366,53057.40619296001 2025-08-22,00:01:23.000,234,11070016,122885,0,1755820882,13890.352338649995,8.587884209999174,53057.40619296001 2025-08-22,00:01:24.000,234,11070015,122605,0,1755820883,13890.32539341,8.54558943000302,53057.41318008 2025-08-22,00:01:25.000,234,11070022,122405,0,1755820884,13890.291711859994,8.580835079999815,53057.42715432001 2025-08-22,00:01:26.000,234,11070003,122885,0,1755820885,13890.33886602999,8.594933339998533,53057.46907704 2025-08-22,00:01:27.000,234,11069958,122845,0,1755820886,13890.30518448,8.637228120001964,53057.46208992 2025-08-22,00:01:28.000,234,11070038,122565,0,1755820887,13890.25803030999,8.651326380000683,53057.455102800006 2025-08-22,00:01:29.000,234,11070039,122765,0,1755820888,13890.291711859994,8.623129860003246,53057.434141440004 2025-08-22,00:01:30.000,234,11070072,122725,0,1755820889,13890.25803030999,8.651326380000683,53057.46907704 2025-08-22,00:01:31.000,234,11070033,122765,0,1755820890,13890.251293999994,8.637228120001964,53057.46208992 2025-08-22,00:01:32.000,234,11069983,122725,0,1755820891,13890.23782137999,8.651326380000683,53057.47606416001 2025-08-22,00:01:33.000,234,11070038,122645,0,1755820892,13890.244557689999,8.637228120001964,53057.46208992 2025-08-22,00:01:34.000,234,11070002,122645,0,1755820893,13890.204139829999,8.686572030004754,53057.47606416001 2025-08-22,00:01:35.000,234,11070022,122725,0,1755820894,13890.210876139994,8.67247376999876,53057.44811568001 2025-08-22,00:01:36.000,234,11070010,122925,0,1755820895,13890.163721969999,8.700670290003472,53057.46907704 2025-08-22,00:01:37.000,234,11070039,122485,0,1755820896,13890.116567799989,8.630178990002605,53057.455102800006 2025-08-22,00:01:38.000,234,11070056,122685,0,1755820897,13890.109831489994,8.609031600004528,53057.44112856 2025-08-22,00:01:39.000,234,11070021,122885,0,1755820898,13890.062677319998,8.630178990002605,53057.44112856 2025-08-22,00:01:40.000,234,11070029,122605,0,1755820899,13890.049204699993,8.552638560002379,53057.44112856 2025-08-22,00:01:41.000,234,11069982,122765,0,1755820900,13889.975105289988,8.54558943000302,53057.47606416001 2025-08-22,00:01:42.000,234,11070058,122805,0,1755820901,13889.927951119993,8.54558943000302,53057.40619296001 2025-08-22,00:01:43.000,234,11069969,122605,0,1755820902,13889.901005879998,8.53854030000366,53057.41318008 2025-08-22,00:01:44.000,234,11070022,123045,0,1755820903,13889.921214809998,8.510343779998948,53057.399205839996 2025-08-22,00:01:45.000,234,11069954,122525,0,1755820904,13889.853851710002,8.468049000002793,53057.44112856 2025-08-22,00:01:46.000,234,11070011,122885,0,1755820905,13889.773015990002,8.460999870003434,53057.42715432001 2025-08-22,00:01:47.000,234,11069981,122845,0,1755820906,13889.806697539992,8.43985247999808,53057.42715432001 2025-08-22,00:01:48.000,234,11070026,122885,0,1755820907,13889.793224920002,8.453950740004075,53057.39221872 2025-08-22,00:01:49.000,234,11069986,122765,0,1755820908,13889.746070749992,8.49624552000023,53057.4201672 2025-08-22,00:01:50.000,234,11069964,122805,0,1755820909,13889.698916579997,8.482147260001511,53057.4201672 2025-08-22,00:01:51.000,234,11070038,122725,0,1755820910,13889.698916579997,8.517392909998307,53057.40619296001 2025-08-22,00:01:52.000,234,11070034,122765,0,1755820911,13889.645026099992,8.524442039997666,53057.39221872 2025-08-22,00:01:53.000,234,11070030,122685,0,1755820912,13889.638289789997,8.54558943000302,53057.32234752 2025-08-22,00:01:54.000,234,11069999,122605,0,1755820913,13889.658498719997,8.609031600004528,53057.385231600005 2025-08-22,00:01:55.000,234,11070022,123045,0,1755820914,13889.658498719997,8.644277250001323,53057.34330888 2025-08-22,00:01:56.000,234,11070027,122605,0,1755820915,13889.631553480001,8.679522899998119,53057.35728312001 2025-08-22,00:01:57.000,234,11070037,122725,0,1755820916,13889.638289789997,8.693621160004113,53057.336321760005 2025-08-22,00:01:58.000,234,11069990,122725,0,1755820917,13889.658498719997,8.686572030004754,53057.3153604 2025-08-22,00:01:59.000,234,11070003,122965,0,1755820918,13889.651762410002,8.728866810000909,53057.32933464001 2025-08-22,00:02:00.000,234,11070050,123085,0,1755820919,13889.678707649997,8.651326380000683,53057.27343768 2025-08-22,00:02:01.000,234,11070104,122485,0,1755820920,13889.692180270002,8.651326380000683,53057.266450560004 2025-08-22,00:02:02.000,234,11070023,122645,0,1755820921,13889.698916579997,8.644277250001323,53057.27343768 2025-08-22,00:02:03.000,234,11069979,122765,0,1755820922,13889.719125509997,8.623129860003246,53057.30138616 2025-08-22,00:02:04.000,234,11070004,122605,0,1755820923,13889.725861819992,8.623129860003246,53057.29439904 2025-08-22,00:02:05.000,234,11069991,122645,0,1755820924,13889.766279679992,8.616080730003887,53057.2454892 2025-08-22,00:02:06.000,234,11069977,122925,0,1755820925,13889.799961229997,8.630178990002605,53057.2454892 2025-08-22,00:02:07.000,234,11070077,123045,0,1755820926,13889.813433850002,8.623129860003246,53057.231514959996 2025-08-22,00:02:08.000,234,11070020,123005,0,1755820927,13889.826906469993,8.587884209999174,53057.25946344001 2025-08-22,00:02:09.000,234,11070025,122605,0,1755820928,13889.826906469993,8.573785950000456,53057.217540720005 2025-08-22,00:02:10.000,234,11070022,122565,0,1755820929,13889.887533259993,8.552638560002379,53057.20356648 2025-08-22,00:02:11.000,234,11069999,122845,0,1755820930,13889.927951119993,8.559687690001738,53057.25247632 2025-08-22,00:02:12.000,234,11070026,122925,0,1755820931,13889.968368979993,8.54558943000302,53057.23850208001 2025-08-22,00:02:13.000,234,11070004,123005,0,1755820932,13889.988577909993,8.53854030000366,53057.217540720005 2025-08-22,00:02:14.000,234,11070020,123045,0,1755820933,13890.042468389998,8.531491170004301,53057.25946344001 2025-08-22,00:02:15.000,234,11069968,122725,0,1755820934,13890.049204699993,8.460999870003434,53057.25247632 2025-08-22,00:02:16.000,234,11069965,122685,0,1755820935,13890.089622559994,8.43985247999808,53057.27343768 2025-08-22,00:02:17.000,234,11070070,123045,0,1755820936,13890.062677319998,8.390508570002567,53057.25946344001 2025-08-22,00:02:18.000,234,11069976,122605,0,1755820937,13890.042468389998,8.376410310003848,53057.2454892 2025-08-22,00:02:19.000,234,11070017,122645,0,1755820938,13890.116567799989,8.348213789999136,53057.28042480001 2025-08-22,00:02:20.000,234,11070054,122965,0,1755820939,13890.109831489994,8.3200172700017,53057.25247632 2025-08-22,00:02:21.000,234,11069986,122925,0,1755820940,13890.103095179998,8.327066400001058,53057.28042480001 2025-08-22,00:02:22.000,234,11069971,123045,0,1755820941,13890.136776729989,8.298869880003622,53057.22452784 2025-08-22,00:02:23.000,234,11069985,123005,0,1755820942,13890.163721969999,8.305919010002981,53057.29439904 2025-08-22,00:02:24.000,234,11069948,122685,0,1755820943,13890.244557689999,8.256575100000191,53057.29439904 2025-08-22,00:02:25.000,234,11069956,122685,0,1755820944,13890.244557689999,8.277722489998268,53057.3153604 2025-08-22,00:02:26.000,234,11070055,122885,0,1755820945,13890.244557689999,8.284771620004904,53057.231514959996 2025-08-22,00:02:27.000,234,11069955,122885,0,1755820946,13890.29844816999,8.3200172700017,53057.25946344001 2025-08-22,00:02:28.000,234,11069992,122965,0,1755820947,13890.35907495999,8.376410310003848,53057.30138616 2025-08-22,00:02:29.000,234,11070065,122845,0,1755820948,13890.3860202,8.376410310003848,53057.27343768 2025-08-22,00:02:30.000,234,11069961,122965,0,1755820949,13890.412965439995,8.355262919998495,53057.231514959996 2025-08-22,00:02:31.000,234,11070034,123045,0,1755820950,13890.41970174999,8.334115530000417,53057.287411920006 2025-08-22,00:02:32.000,234,11070013,122885,0,1755820951,13890.48706485,8.341164659999777,53057.287411920006 2025-08-22,00:02:33.000,234,11070006,122885,0,1755820952,13890.48032853999,8.3200172700017,53057.266450560004 2025-08-22,00:02:34.000,234,11070011,122845,0,1755820953,13890.554427949995,8.355262919998495,53057.32234752 2025-08-22,00:02:35.000,234,11070003,122605,0,1755820954,13890.54095532999,8.348213789999136,53057.34330888 2025-08-22,00:02:36.000,234,11069974,122845,0,1755820955,13890.56116425999,8.31296814000234,53057.30837328001 2025-08-22,00:02:37.000,234,11070057,123005,0,1755820956,13890.58137318999,8.284771620004904,53057.34330888 2025-08-22,00:02:38.000,234,11069981,122725,0,1755820957,13890.54769164,8.305919010002981,53057.37125736 2025-08-22,00:02:39.000,234,11070004,122965,0,1755820958,13890.52748271,8.256575100000191,53057.34330888 2025-08-22,00:02:40.000,234,11069988,122405,0,1755820959,13890.534219019995,8.221329450003395,53057.336321760005 2025-08-22,00:02:41.000,234,11070042,122805,0,1755820960,13890.60831843,8.179034669999965,53057.37125736 2025-08-22,00:02:42.000,234,11070049,123005,0,1755820961,13890.594845809996,8.214280320004036,53057.36427024 2025-08-22,00:02:43.000,234,11069983,123045,0,1755820962,13890.635263669996,8.193132929998683,53057.37125736 2025-08-22,00:02:44.000,234,11069999,122925,0,1755820963,13890.641999979991,8.214280320004036,53057.399205839996 2025-08-22,00:02:45.000,234,11070007,123085,0,1755820964,13890.62852736,8.179034669999965,53057.39221872 2025-08-22,00:02:46.000,234,11070006,123165,0,1755820965,13890.64873629,8.164936410001246,53057.35728312001 2025-08-22,00:02:47.000,234,11070008,123045,0,1755820966,13890.635263669996,8.12969076000445,53057.399205839996 2025-08-22,00:02:48.000,234,11070036,123005,0,1755820967,13890.641999979991,8.115592499998456,53057.385231600005 2025-08-22,00:02:49.000,234,11070022,123005,0,1755820968,13890.66894522,8.143789020003169,53057.399205839996 2025-08-22,00:02:50.000,234,11069971,122885,0,1755820969,13890.709363080001,8.150838150002528,53057.39221872 2025-08-22,00:02:51.000,234,11069993,123005,0,1755820970,13890.783462489992,8.150838150002528,53057.39221872 2025-08-22,00:02:52.000,234,11070032,123165,0,1755820971,13890.790198800001,8.108543369999097,53057.32933464001 2025-08-22,00:02:53.000,234,11070029,122925,0,1755820972,13890.837352969997,8.150838150002528,53057.385231600005 2025-08-22,00:02:54.000,234,11069968,123005,0,1755820973,13890.823880349992,8.150838150002528,53057.42715432001 2025-08-22,00:02:55.000,234,11070025,123045,0,1755820974,13890.871034520002,8.143789020003169,53057.46907704 2025-08-22,00:02:56.000,234,11070052,123125,0,1755820975,13890.904716069992,8.13673989000381,53057.36427024 2025-08-22,00:02:57.000,234,11070061,123165,0,1755820976,13890.918188689997,8.143789020003169,53057.385231600005 2025-08-22,00:02:58.000,234,11070011,123205,0,1755820977,13890.992288100002,8.179034669999965,53057.434141440004 2025-08-22,00:02:59.000,234,11069997,123005,0,1755820978,13891.025969649992,8.179034669999965,53057.41318008 2025-08-22,00:03:00.000,234,11070022,122925,0,1755820979,13891.032705960002,8.150838150002528,53057.4201672 2025-08-22,00:03:01.000,234,11069985,122885,0,1755820980,13891.039442269997,8.179034669999965,53057.44112856 2025-08-22,00:03:02.000,234,11070037,123245,0,1755820981,13891.066387509993,8.186083799999324,53057.42715432001 2025-08-22,00:03:03.000,234,11070057,123205,0,1755820982,13891.079860129998,8.179034669999965,53057.41318008 2025-08-22,00:03:04.000,234,11069976,123165,0,1755820983,13891.120277989998,8.193132929998683,53057.44112856 2025-08-22,00:03:05.000,234,11070058,123165,0,1755820984,13891.187641089993,8.179034669999965,53057.46907704 2025-08-22,00:03:06.000,234,11070010,123005,0,1755820985,13891.207850019993,8.186083799999324,53057.434141440004 2025-08-22,00:03:07.000,234,11070039,123445,0,1755820986,13891.228058949993,8.143789020003169,53057.504012640005 2025-08-22,00:03:08.000,234,11070007,123125,0,1755820987,13891.214586329988,8.193132929998683,53057.47606416001 2025-08-22,00:03:09.000,234,11070042,123245,0,1755820988,13891.248267879993,8.164936410001246,53057.49702552001 2025-08-22,00:03:10.000,234,11069991,123525,0,1755820989,13891.255004189989,8.150838150002528,53057.47606416001 2025-08-22,00:03:11.000,234,11069959,123045,0,1755820990,13891.329103599994,8.179034669999965,53057.47606416001 2025-08-22,00:03:12.000,234,11070013,123245,0,1755820991,13891.342576219999,8.179034669999965,53057.552922480005 2025-08-22,00:03:13.000,234,11070018,123405,0,1755820992,13891.376257769989,8.186083799999324,53057.51099976 2025-08-22,00:03:14.000,234,11069995,123285,0,1755820993,13891.39646669999,8.221329450003395,53057.53894824 2025-08-22,00:03:15.000,234,11069997,123285,0,1755820994,13891.430148249994,8.235427710002114,53057.54593536001 2025-08-22,00:03:16.000,234,11069999,123365,0,1755820995,13891.430148249994,8.291820750004263,53057.5599096 2025-08-22,00:03:17.000,234,11070009,123285,0,1755820996,13891.430148249994,8.277722489998268,53057.58087096 2025-08-22,00:03:18.000,234,11070031,123405,0,1755820997,13891.450357179994,8.305919010002981,53057.59484520001 2025-08-22,00:03:19.000,234,11070019,123205,0,1755820998,13891.443620869999,8.334115530000417,53057.601832320004 2025-08-22,00:03:20.000,234,11070004,123325,0,1755820999,13891.470566109994,8.298869880003622,53057.59484520001 2025-08-22,00:03:21.000,234,11069993,123365,0,1755821000,13891.490775039994,8.341164659999777,53057.6297808 2025-08-22,00:03:22.000,234,11070031,123085,0,1755821001,13891.47730241999,8.390508570002567,53057.64375504001 2025-08-22,00:03:23.000,234,11070049,123565,0,1755821002,13891.490775039994,8.411655960000644,53057.66471640001 2025-08-22,00:03:24.000,234,11070000,123405,0,1755821003,13891.510983969994,8.376410310003848,53057.70663912 2025-08-22,00:03:25.000,234,11069994,123405,0,1755821004,13891.53792920999,8.432803349998721,53057.720613360005 2025-08-22,00:03:26.000,234,11070043,123525,0,1755821005,13891.612028619995,8.446901610004716,53057.71362624001 2025-08-22,00:03:27.000,234,11069964,123325,0,1755821006,13891.61876492999,8.446901610004716,53057.66471640001 2025-08-22,00:03:28.000,234,11069995,123245,0,1755821007,13891.56487445,8.446901610004716,53057.622793680006 2025-08-22,00:03:29.000,234,11069966,123685,0,1755821008,13891.58508338,8.460999870003434,53057.68567776 2025-08-22,00:03:30.000,234,11069992,123565,0,1755821009,13891.57834706999,8.43985247999808,53057.69266488001 2025-08-22,00:03:31.000,234,11069995,123485,0,1755821010,13891.54466552,8.460999870003434,53057.699652 2025-08-22,00:03:32.000,234,11070030,123365,0,1755821011,13891.55813813999,8.453950740004075,53057.720613360005 2025-08-22,00:03:33.000,234,11069989,123325,0,1755821012,13891.510983969994,8.453950740004075,53057.69266488001 2025-08-22,00:03:34.000,234,11069953,123565,0,1755821013,13891.52445659,8.418705090000003,53057.74157472001 2025-08-22,00:03:35.000,234,11069977,123685,0,1755821014,13891.490775039994,8.43985247999808,53057.67869064 2025-08-22,00:03:36.000,234,11070021,123485,0,1755821015,13891.48403873,8.418705090000003,53057.69266488001 2025-08-22,00:03:37.000,234,11069999,123365,0,1755821016,13891.409939319994,8.383459440003207,53057.72760048 2025-08-22,00:03:38.000,234,11069951,123405,0,1755821017,13891.362785149999,8.397557700001926,53057.72760048 2025-08-22,00:03:39.000,234,11070033,123525,0,1755821018,13891.322367289999,8.383459440003207,53057.74157472001 2025-08-22,00:03:40.000,234,11069977,123605,0,1755821019,13891.268476809993,8.3200172700017,53057.78349744001 2025-08-22,00:03:41.000,234,11070002,123725,0,1755821020,13891.241531569998,8.341164659999777,53057.734587599996 2025-08-22,00:03:42.000,234,11070041,123365,0,1755821021,13891.147223229993,8.327066400001058,53057.71362624001 2025-08-22,00:03:43.000,234,11070012,123485,0,1755821022,13891.100069059998,8.327066400001058,53057.76253608001 2025-08-22,00:03:44.000,234,11069969,123325,0,1755821023,13891.046178579993,8.348213789999136,53057.77651032 2025-08-22,00:03:45.000,234,11069924,123605,0,1755821024,13891.005760719992,8.334115530000417,53057.8044588 2025-08-22,00:03:46.000,234,11070045,123565,0,1755821025,13890.972079170002,8.348213789999136,53057.74157472001 2025-08-22,00:03:47.000,234,11069968,123765,0,1755821026,13890.897979759997,8.341164659999777,53057.75554896 2025-08-22,00:03:48.000,234,11070015,123685,0,1755821027,13890.810407730001,8.31296814000234,53057.70663912 2025-08-22,00:03:49.000,234,11069981,123765,0,1755821028,13890.823880349992,8.334115530000417,53057.72760048 2025-08-22,00:03:50.000,234,11070020,123605,0,1755821029,13890.830616660001,8.341164659999777,53057.74856184 2025-08-22,00:03:51.000,234,11069955,123725,0,1755821030,13890.756517249996,8.362312049997854,53057.720613360005 2025-08-22,00:03:52.000,234,11069985,123645,0,1755821031,13890.749780940001,8.305919010002981,53057.66471640001 2025-08-22,00:03:53.000,234,11070017,123805,0,1755821032,13890.722835699991,8.348213789999136,53057.67869064 2025-08-22,00:03:54.000,234,11070032,123645,0,1755821033,13890.66894522,8.376410310003848,53057.699652 2025-08-22,00:03:55.000,234,11069996,123965,0,1755821034,13890.641999979991,8.397557700001926,53057.71362624001 2025-08-22,00:03:56.000,234,11069997,123645,0,1755821035,13890.662208909991,8.362312049997854,53057.66471640001 2025-08-22,00:03:57.000,234,11070011,123685,0,1755821036,13890.702626769991,8.383459440003207,53057.65772928 2025-08-22,00:03:58.000,234,11069995,123844,0,1755821037,13890.682417839991,8.43985247999808,53057.61580656001 2025-08-22,00:03:59.000,234,11070025,123805,0,1755821038,13890.716099389996,8.460999870003434,53057.65074216 2025-08-22,00:04:00.000,234,11070064,123685,0,1755821039,13890.662208909991,8.531491170004301,53057.65074216 2025-08-22,00:04:01.000,234,11070003,123645,0,1755821040,13890.62852736,8.49624552000023,53057.60881944 2025-08-22,00:04:02.000,234,11070027,123765,0,1755821041,13890.62852736,8.510343779998948,53057.64375504001 2025-08-22,00:04:03.000,234,11069991,123844,0,1755821042,13890.641999979991,8.524442039997666,53057.64375504001 2025-08-22,00:04:04.000,234,11069987,123765,0,1755821043,13890.62852736,8.552638560002379,53057.64375504001 2025-08-22,00:04:05.000,234,11070052,123725,0,1755821044,13890.5881095,8.53854030000366,53057.671703520005 2025-08-22,00:04:06.000,234,11070021,123844,0,1755821045,13890.554427949995,8.587884209999174,53057.69266488001 2025-08-22,00:04:07.000,234,11070025,123965,0,1755821046,13890.554427949995,8.601982469997893,53057.699652 2025-08-22,00:04:08.000,234,11069952,124245,0,1755821047,13890.52074639999,8.580835079999815,53057.61580656001 2025-08-22,00:04:09.000,234,11070031,123645,0,1755821048,13890.433174369995,8.573785950000456,53057.67869064 2025-08-22,00:04:10.000,234,11070000,123725,0,1755821049,13890.37928388999,8.559687690001738,53057.6297808 2025-08-22,00:04:11.000,234,11069983,123725,0,1755821050,13890.34560234,8.566736820001097,53057.622793680006 2025-08-22,00:04:12.000,234,11070044,124165,0,1755821051,13890.28497555,8.559687690001738,53057.601832320004 2025-08-22,00:04:13.000,234,11069977,124205,0,1755821052,13890.23782137999,8.623129860003246,53057.58087096 2025-08-22,00:04:14.000,234,11069998,124005,0,1755821053,13890.130040419994,8.623129860003246,53057.54593536001 2025-08-22,00:04:15.000,234,11069982,123965,0,1755821054,13890.082886249998,8.609031600004528,53057.566896719996 2025-08-22,00:04:16.000,234,11069999,124005,0,1755821055,13890.035732079989,8.616080730003887,53057.60881944 2025-08-22,00:04:17.000,234,11070009,124045,0,1755821056,13889.988577909993,8.580835079999815,53057.5599096 2025-08-22,00:04:18.000,234,11069999,123805,0,1755821057,13889.921214809998,8.54558943000302,53057.48305128 2025-08-22,00:04:19.000,234,11069988,123605,0,1755821058,13889.894269570003,8.566736820001097,53057.504012640005 2025-08-22,00:04:20.000,234,11069973,124005,0,1755821059,13889.894269570003,8.587884209999174,53057.52497400001 2025-08-22,00:04:21.000,234,11069984,123765,0,1755821060,13889.867324329993,8.637228120001964,53057.53894824 2025-08-22,00:04:22.000,234,11069984,123725,0,1755821061,13889.820170159997,8.637228120001964,53057.49702552001 2025-08-22,00:04:23.000,234,11070002,124085,0,1755821062,13889.833642780002,8.623129860003246,53057.4900384 2025-08-22,00:04:24.000,234,11069963,123925,0,1755821063,13889.692180270002,8.587884209999174,53057.455102800006 2025-08-22,00:04:25.000,234,11069968,124085,0,1755821064,13889.698916579997,8.531491170004301,53057.47606416001 2025-08-22,00:04:26.000,234,11070063,124045,0,1755821065,13889.638289789997,8.559687690001738,53057.399205839996 2025-08-22,00:04:27.000,234,11070056,123965,0,1755821066,13889.645026099992,8.53854030000366,53057.37125736 2025-08-22,00:04:28.000,234,11069986,124205,0,1755821067,13889.651762410002,8.587884209999174,53057.35728312001 2025-08-22,00:04:29.000,234,11070016,124125,0,1755821068,13889.658498719997,8.601982469997893,53057.37824448001 2025-08-22,00:04:30.000,234,11069991,124245,0,1755821069,13889.604608239992,8.587884209999174,53057.32234752 2025-08-22,00:04:31.000,234,11070064,124085,0,1755821070,13889.604608239992,8.552638560002379,53057.32933464001 2025-08-22,00:04:32.000,234,11070010,124085,0,1755821071,13889.564190379991,8.524442039997666,53057.25946344001 2025-08-22,00:04:33.000,234,11070033,124125,0,1755821072,13889.570926690001,8.552638560002379,53057.30837328001 2025-08-22,00:04:34.000,234,11070037,124245,0,1755821073,13889.591135620001,8.559687690001738,53057.36427024 2025-08-22,00:04:35.000,234,11069995,124285,0,1755821074,13889.584399309992,8.566736820001097,53057.32234752 2025-08-22,00:04:36.000,234,11069966,123965,0,1755821075,13889.604608239992,8.573785950000456,53057.34330888 2025-08-22,00:04:37.000,234,11070045,124205,0,1755821076,13889.564190379991,8.594933339998533,53057.32933464001 2025-08-22,00:04:38.000,234,11070034,124085,0,1755821077,13889.570926690001,8.566736820001097,53057.27343768 2025-08-22,00:04:39.000,234,11069997,124005,0,1755821078,13889.523772519991,8.503294649999589,53057.28042480001 2025-08-22,00:04:40.000,234,11070015,124205,0,1755821079,13889.483354659991,8.524442039997666,53057.25946344001 2025-08-22,00:04:41.000,234,11069979,124285,0,1755821080,13889.503563589991,8.517392909998307,53057.231514959996 2025-08-22,00:04:42.000,234,11070021,124005,0,1755821081,13889.483354659991,8.531491170004301,53057.19657936 2025-08-22,00:04:43.000,234,11070007,124165,0,1755821082,13889.415991559996,8.510343779998948,53057.2454892 2025-08-22,00:04:44.000,234,11070035,124005,0,1755821083,13889.42946418,8.517392909998307,53057.19657936 2025-08-22,00:04:45.000,234,11070003,124165,0,1755821084,13889.38904632,8.524442039997666,53057.175618 2025-08-22,00:04:46.000,234,11070049,124125,0,1755821085,13889.34862846,8.53854030000366,53057.18959224001 2025-08-22,00:04:47.000,234,11070012,124085,0,1755821086,13889.36210107999,8.503294649999589,53057.217540720005 2025-08-22,00:04:48.000,234,11070007,124325,0,1755821087,13889.355364769996,8.460999870003434,53057.12670816 2025-08-22,00:04:49.000,234,11070046,123965,0,1755821088,13889.335155839995,8.418705090000003,53057.168630880005 2025-08-22,00:04:50.000,234,11070009,124045,0,1755821089,13889.32841953,8.482147260001511,53057.16164376001 2025-08-22,00:04:51.000,234,11070006,124085,0,1755821090,13889.335155839995,8.453950740004075,53057.12670816 2025-08-22,00:04:52.000,234,11070015,123805,0,1755821091,13889.314946909995,8.49624552000023,53057.119721040006 2025-08-22,00:04:53.000,234,11070000,124165,0,1755821092,13889.314946909995,8.482147260001511,53057.13369528 2025-08-22,00:04:54.000,234,11070030,124085,0,1755821093,13889.28126535999,8.510343779998948,53057.14068240001 2025-08-22,00:04:55.000,234,11069967,124405,0,1755821094,13889.28800167,8.49624552000023,53057.11273392001 2025-08-22,00:04:56.000,234,11070033,124045,0,1755821095,13889.3082106,8.468049000002793,53057.08478544 2025-08-22,00:04:57.000,234,11070003,124205,0,1755821096,13889.314946909995,8.468049000002793,53057.049849840005 2025-08-22,00:04:58.000,234,11070049,123965,0,1755821097,13889.335155839995,8.510343779998948,53057.063824079996 2025-08-22,00:04:59.000,234,11069983,123885,0,1755821098,13889.38231000999,8.517392909998307,53057.0358756 2025-08-22,00:05:00.000,234,11070020,124205,0,1755821099,13889.395782629996,8.48919639000087,53057.01491424 2025-08-22,00:05:01.000,234,11069950,123965,0,1755821100,13889.42946418,8.475098130002152,53057.02190136001 2025-08-22,00:05:02.000,234,11070040,123925,0,1755821101,13889.463145729991,8.468049000002793,53057.0358756 2025-08-22,00:05:03.000,234,11070030,124165,0,1755821102,13889.530508830001,8.475098130002152,53056.98696576 2025-08-22,00:05:04.000,234,11070016,124005,0,1755821103,13889.577662999996,8.404606830001285,53056.99395288001 2025-08-22,00:05:05.000,234,11069932,123885,0,1755821104,13889.597871929996,8.418705090000003,53057.01491424 2025-08-22,00:05:06.000,234,11070033,124165,0,1755821105,13889.618080859997,8.411655960000644,53056.97299152001 2025-08-22,00:05:07.000,234,11070000,124005,0,1755821106,13889.618080859997,8.418705090000003,53057.02888848 2025-08-22,00:05:08.000,234,11069989,124005,0,1755821107,13889.638289789997,8.362312049997854,53057.049849840005 2025-08-22,00:05:09.000,234,11070063,124125,0,1755821108,13889.584399309992,8.334115530000417,53057.0358756 2025-08-22,00:05:10.000,234,11070003,124165,0,1755821109,13889.624817169992,8.277722489998268,53056.99395288001 2025-08-22,00:05:11.000,234,11070048,124205,0,1755821110,13889.698916579997,8.242476840001473,53057.02888848 2025-08-22,00:05:12.000,234,11069986,124205,0,1755821111,13889.746070749992,8.27067335999891,53057.00792712 2025-08-22,00:05:13.000,234,11070048,124165,0,1755821112,13889.752807060002,8.26362422999955,53057.0358756 2025-08-22,00:05:14.000,234,11069995,124205,0,1755821113,13889.773015990002,8.242476840001473,53057.05683696 2025-08-22,00:05:15.000,234,11070008,123965,0,1755821114,13889.766279679992,8.214280320004036,53057.049849840005 2025-08-22,00:05:16.000,234,11069978,123965,0,1755821115,13889.752807060002,8.164936410001246,53057.02190136001 2025-08-22,00:05:17.000,234,11070066,124085,0,1755821116,13889.833642780002,8.179034669999965,53057.02888848 2025-08-22,00:05:18.000,234,11070001,123965,0,1755821117,13889.901005879998,8.171985540000605,53057.01491424 2025-08-22,00:05:19.000,234,11070068,124445,0,1755821118,13889.954896359988,8.193132929998683,53057.02888848 2025-08-22,00:05:20.000,234,11069957,123925,0,1755821119,13890.022259459998,8.164936410001246,53057.098759680004 2025-08-22,00:05:21.000,234,11069986,124125,0,1755821120,13890.082886249998,8.193132929998683,53057.07779832 2025-08-22,00:05:22.000,234,11069962,123805,0,1755821121,13890.150249349994,8.171985540000605,53057.05683696 2025-08-22,00:05:23.000,234,11070043,124085,0,1755821122,13890.170458279994,8.164936410001246,53057.119721040006 2025-08-22,00:05:24.000,234,11070021,123965,0,1755821123,13890.23782137999,8.186083799999324,53057.08478544 2025-08-22,00:05:25.000,234,11070006,124005,0,1755821124,13890.352338649995,8.179034669999965,53057.14766952 2025-08-22,00:05:26.000,234,11070016,123965,0,1755821125,13890.40622913,8.12969076000445,53057.13369528 2025-08-22,00:05:27.000,234,11070077,124245,0,1755821126,13890.52748271,8.186083799999324,53057.13369528 2025-08-22,00:05:28.000,234,11070007,124045,0,1755821127,13890.554427949995,8.26362422999955,53057.20356648 2025-08-22,00:05:29.000,234,11070000,124005,0,1755821128,13890.60831843,8.256575100000191,53057.22452784 2025-08-22,00:05:30.000,234,11070010,123965,0,1755821129,13890.702626769991,8.207231190004677,53057.20356648 2025-08-22,00:05:31.000,234,11069951,124005,0,1755821130,13890.743044629991,8.249525970000832,53057.18260512 2025-08-22,00:05:32.000,234,11070028,124005,0,1755821131,13890.823880349992,8.305919010002981,53057.25247632 2025-08-22,00:05:33.000,234,11069994,124125,0,1755821132,13890.864298209992,8.298869880003622,53057.28042480001 2025-08-22,00:05:34.000,234,11070081,123965,0,1755821133,13890.945133929992,8.3200172700017,53057.32933464001 2025-08-22,00:05:35.000,234,11070042,124045,0,1755821134,13890.992288100002,8.31296814000234,53057.34330888 2025-08-22,00:05:36.000,234,11070000,123965,0,1755821135,13891.005760719992,8.327066400001058,53057.32933464001 2025-08-22,00:05:37.000,234,11070012,124045,0,1755821136,13891.019233339997,8.27067335999891,53057.37125736 2025-08-22,00:05:38.000,234,11070061,123765,0,1755821137,13891.019233339997,8.305919010002981,53057.37824448001 2025-08-22,00:05:39.000,234,11070049,124005,0,1755821138,13891.005760719992,8.298869880003622,53057.4201672 2025-08-22,00:05:40.000,234,11070030,124005,0,1755821139,13891.039442269997,8.298869880003622,53057.44112856 2025-08-22,00:05:41.000,234,11069987,124165,0,1755821140,13891.113541680003,8.277722489998268,53057.47606416001 2025-08-22,00:05:42.000,234,11070026,123965,0,1755821141,13891.133750610003,8.277722489998268,53057.44811568001 2025-08-22,00:05:43.000,234,11070042,123965,0,1755821142,13891.153959539988,8.298869880003622,53057.53894824 2025-08-22,00:05:44.000,234,11069992,123925,0,1755821143,13891.201113709998,8.284771620004904,53057.5599096 2025-08-22,00:05:45.000,234,11069976,124045,0,1755821144,13891.174168469988,8.277722489998268,53057.58785808 2025-08-22,00:05:46.000,234,11069976,124005,0,1755821145,13891.180904779998,8.298869880003622,53057.552922480005 2025-08-22,00:05:47.000,234,11070001,123965,0,1755821146,13891.281949429998,8.26362422999955,53057.58785808 2025-08-22,00:05:48.000,234,11070002,124005,0,1755821147,13891.369521459994,8.305919010002981,53057.58785808 2025-08-22,00:05:49.000,234,11070003,124045,0,1755821148,13891.470566109994,8.256575100000191,53057.58087096 2025-08-22,00:05:50.000,234,11070008,124005,0,1755821149,13891.50424766,8.242476840001473,53057.6297808 2025-08-22,00:05:51.000,234,11070013,124125,0,1755821150,13891.591819689995,8.256575100000191,53057.66471640001 2025-08-22,00:05:52.000,234,11069991,124325,0,1755821151,13891.69960064999,8.228378580002754,53057.68567776 2025-08-22,00:05:53.000,234,11069996,124085,0,1755821152,13891.773700059995,8.242476840001473,53057.67869064 2025-08-22,00:05:54.000,234,11070023,124045,0,1755821153,13891.8680084,8.3200172700017,53057.76253608001 2025-08-22,00:05:55.000,234,11070023,123844,0,1755821154,13891.921898879991,8.291820750004263,53057.790484560006 2025-08-22,00:05:56.000,234,11069987,123725,0,1755821155,13891.955580429996,8.27067335999891,53057.76253608001 2025-08-22,00:05:57.000,234,11070018,124245,0,1755821156,13892.056625079997,8.277722489998268,53057.71362624001 2025-08-22,00:05:58.000,234,11070062,123645,0,1755821157,13892.117251869997,8.334115530000417,53057.79747168 2025-08-22,00:05:59.000,234,11069950,124085,0,1755821158,13892.225032829992,8.468049000002793,53057.81843304 2025-08-22,00:06:00.000,234,11070000,123844,0,1755821159,13892.285659619993,8.48919639000087,53057.87433 2025-08-22,00:06:01.000,234,11070039,124085,0,1755821160,13892.272187000002,8.524442039997666,53057.81843304 2025-08-22,00:06:02.000,234,11070057,123925,0,1755821161,13892.285659619993,8.53854030000366,53057.91625272 2025-08-22,00:06:03.000,234,11069969,124085,0,1755821162,13892.339550099998,8.566736820001097,53057.9442012 2025-08-22,00:06:04.000,234,11070055,124205,0,1755821163,13892.366495339993,8.601982469997893,53057.937214080004 2025-08-22,00:06:05.000,234,11070023,124125,0,1755821164,13892.413649509988,8.616080730003887,53057.90926560001 2025-08-22,00:06:06.000,234,11070034,123965,0,1755821165,13892.467539989993,8.67247376999876,53057.97214968 2025-08-22,00:06:07.000,234,11070071,124045,0,1755821166,13892.507957849994,8.693621160004113,53058.02804664001 2025-08-22,00:06:08.000,234,11070077,124125,0,1755821167,13892.528166779994,8.71476855000219,53058.04202088 2025-08-22,00:06:09.000,234,11070003,123685,0,1755821168,13892.521430469998,8.764112459997705,53058.0839436 2025-08-22,00:06:10.000,234,11070048,124005,0,1755821169,13892.447331059993,8.735915940000268,53058.09093072 2025-08-22,00:06:11.000,234,11069942,123965,0,1755821170,13892.507957849994,8.757063329998346,53058.13984056 2025-08-22,00:06:12.000,234,11070014,124045,0,1755821171,13892.481012609998,8.658375510000042,53058.13285344 2025-08-22,00:06:13.000,234,11070005,124285,0,1755821172,13892.494485229989,8.644277250001323,53058.174776160005 2025-08-22,00:06:14.000,234,11070081,124005,0,1755821173,13892.467539989993,8.658375510000042,53058.14682768001 2025-08-22,00:06:15.000,234,11070011,123965,0,1755821174,13892.433858439988,8.637228120001964,53058.20971176 2025-08-22,00:06:16.000,234,11070009,123844,0,1755821175,13892.400176889998,8.601982469997893,53058.223686000005 2025-08-22,00:06:17.000,234,11070013,123925,0,1755821176,13892.353022719988,8.53854030000366,53058.20971176 2025-08-22,00:06:18.000,234,11070014,124005,0,1755821177,13892.326077479993,8.552638560002379,53058.20971176 2025-08-22,00:06:19.000,234,11069985,123885,0,1755821178,13892.332813790003,8.48919639000087,53058.174776160005 2025-08-22,00:06:20.000,234,11070043,124005,0,1755821179,13892.299132239998,8.503294649999589,53058.24464736001 2025-08-22,00:06:21.000,234,11069986,123965,0,1755821180,13892.285659619993,8.54558943000302,53058.23067312 2025-08-22,00:06:22.000,234,11070015,124205,0,1755821181,13892.278923309997,8.53854030000366,53058.223686000005 2025-08-22,00:06:23.000,234,11069997,123885,0,1755821182,13892.251978070002,8.475098130002152,53058.24464736001 2025-08-22,00:06:24.000,234,11070022,123685,0,1755821183,13892.278923309997,8.48919639000087,53058.223686000005 2025-08-22,00:06:25.000,234,11070078,123965,0,1755821184,13892.251978070002,8.48919639000087,53058.2586216 2025-08-22,00:06:26.000,234,11070053,124005,0,1755821185,13892.251978070002,8.43985247999808,53058.2586216 2025-08-22,00:06:27.000,234,11070013,124245,0,1755821186,13892.191351280002,8.453950740004075,53058.24464736001 2025-08-22,00:06:28.000,234,11069994,123885,0,1755821187,13892.184614969992,8.482147260001511,53058.293557200006 2025-08-22,00:06:29.000,234,11070028,124005,0,1755821188,13892.204823899992,8.531491170004301,53058.32150568 2025-08-22,00:06:30.000,234,11070021,124165,0,1755821189,13892.150933420002,8.566736820001097,53058.293557200006 2025-08-22,00:06:31.000,234,11069964,124165,0,1755821190,13892.123988179992,8.609031600004528,53058.27958296 2025-08-22,00:06:32.000,234,11069983,124245,0,1755821191,13892.070097700001,8.601982469997893,53058.23067312 2025-08-22,00:06:33.000,234,11070040,124205,0,1755821192,13892.083570319992,8.679522899998119,53058.24464736001 2025-08-22,00:06:34.000,234,11070008,123765,0,1755821193,13892.029679840001,8.693621160004113,53058.24464736001 2025-08-22,00:06:35.000,234,11070037,124125,0,1755821194,13892.022943529992,8.644277250001323,53058.24464736001 2025-08-22,00:06:36.000,234,11069989,124125,0,1755821195,13892.022943529992,8.644277250001323,53058.2586216 2025-08-22,00:06:37.000,234,11069970,124165,0,1755821196,13891.975789359996,8.623129860003246,53058.19573752001 2025-08-22,00:06:38.000,234,11070042,124125,0,1755821197,13891.948844120001,8.679522899998119,53058.25163448 2025-08-22,00:06:39.000,234,11070035,124045,0,1755821198,13891.874744709996,8.616080730003887,53058.237660239996 2025-08-22,00:06:40.000,234,11070000,123885,0,1755821199,13891.901689949991,8.601982469997893,53058.20272464 2025-08-22,00:06:41.000,234,11070050,124085,0,1755821200,13891.78043636999,8.566736820001097,53058.16080192 2025-08-22,00:06:42.000,234,11070065,123844,0,1755821201,13891.69960064999,8.503294649999589,53058.16080192 2025-08-22,00:06:43.000,234,11070025,124045,0,1755821202,13891.632237549995,8.446901610004716,53058.1538148 2025-08-22,00:06:44.000,234,11070035,124125,0,1755821203,13891.61876492999,8.425754219999362,53058.174776160005 2025-08-22,00:06:45.000,234,11069973,123805,0,1755821204,13891.531192899994,8.390508570002567,53058.19573752001 2025-08-22,00:06:46.000,234,11069996,124125,0,1755821205,13891.43688455999,8.362312049997854,53058.16080192 2025-08-22,00:06:47.000,234,11070018,124325,0,1755821206,13891.329103599994,8.36936118000449,53058.16080192 2025-08-22,00:06:48.000,234,11070016,123885,0,1755821207,13891.302158359998,8.291820750004263,53058.09791784001 2025-08-22,00:06:49.000,234,11070090,123805,0,1755821208,13891.248267879993,8.214280320004036,53058.06298224 2025-08-22,00:06:50.000,234,11070015,124485,0,1755821209,13891.241531569998,8.143789020003169,53058.09093072 2025-08-22,00:06:51.000,234,11069979,124165,0,1755821210,13891.234795259988,8.143789020003169,53058.055995120005 2025-08-22,00:06:52.000,234,11070024,124005,0,1755821211,13891.234795259988,8.157887280001887,53058.02105952 2025-08-22,00:06:53.000,234,11069988,123925,0,1755821212,13891.214586329988,8.143789020003169,53058.04900800001 2025-08-22,00:06:54.000,234,11070040,124125,0,1755821213,13891.207850019993,8.150838150002528,53058.04900800001 2025-08-22,00:06:55.000,234,11069984,123844,0,1755821214,13891.214586329988,8.115592499998456,53058.055995120005 2025-08-22,00:06:56.000,234,11070003,124045,0,1755821215,13891.281949429998,8.122641629997815,53058.0140724 2025-08-22,00:06:57.000,234,11069992,124045,0,1755821216,13891.308894669994,8.101494239999738,53058.007085280005 2025-08-22,00:06:58.000,234,11069987,123965,0,1755821217,13891.315630979989,8.08739598000102,53058.07695648001 2025-08-22,00:06:59.000,234,11069999,123844,0,1755821218,13891.369521459994,8.052150330004224,53058.055995120005 2025-08-22,00:07:00.000,234,11069991,123725,0,1755821219,13891.45709348999,8.045101200004865,53058.06298224 2025-08-22,00:07:01.000,234,11070003,123925,0,1755821220,13891.443620869999,8.03805206999823,53058.02105952 2025-08-22,00:07:02.000,234,11070036,123925,0,1755821221,13891.43688455999,7.988708160002716,53058.055995120005 2025-08-22,00:07:03.000,234,11070006,123925,0,1755821222,13891.430148249994,8.002806420001434,53058.02804664001 2025-08-22,00:07:04.000,234,11069990,123885,0,1755821223,13891.389730389994,7.9675607700046385,53058.02804664001 2025-08-22,00:07:05.000,234,11070015,123844,0,1755821224,13891.362785149999,7.932315120000567,53058.055995120005 2025-08-22,00:07:06.000,234,11069992,123805,0,1755821225,13891.376257769989,7.953462509998644,53058.055995120005 2025-08-22,00:07:07.000,234,11070020,123725,0,1755821226,13891.41667562999,8.002806420001434,53058.09093072 2025-08-22,00:07:08.000,234,11070081,123965,0,1755821227,13891.39646669999,8.002806420001434,53058.03503376 2025-08-22,00:07:09.000,234,11070050,123965,0,1755821228,13891.403203009999,8.016904680000152,53058.06298224 2025-08-22,00:07:10.000,234,11069984,123844,0,1755821229,13891.389730389994,8.03100293999887,53058.06298224 2025-08-22,00:07:11.000,234,11070016,123965,0,1755821230,13891.43688455999,8.066248590002942,53058.11189208 2025-08-22,00:07:12.000,234,11070050,124045,0,1755821231,13891.382994079999,8.073297720002302,53058.104904960004 2025-08-22,00:07:13.000,234,11070033,123844,0,1755821232,13891.349312529994,8.08034685000166,53058.125866320006 2025-08-22,00:07:14.000,234,11070000,124045,0,1755821233,13891.362785149999,8.108543369999097,53058.07695648001 2025-08-22,00:07:15.000,234,11069980,124285,0,1755821234,13891.362785149999,8.150838150002528,53058.07695648001 2025-08-22,00:07:16.000,234,11070085,123925,0,1755821235,13891.349312529994,8.164936410001246,53058.0839436 2025-08-22,00:07:17.000,234,11070038,124005,0,1755821236,13891.356048839989,8.214280320004036,53058.11887920001 2025-08-22,00:07:18.000,234,11069985,123965,0,1755821237,13891.423411939999,8.221329450003395,53058.16778904001 2025-08-22,00:07:19.000,234,11070051,123885,0,1755821238,13891.43688455999,8.249525970000832,53058.1538148 2025-08-22,00:07:20.000,234,11070003,123925,0,1755821239,13891.490775039994,8.291820750004263,53058.125866320006 2025-08-22,00:07:21.000,234,11070032,124285,0,1755821240,13891.531192899994,8.27067335999891,53058.11887920001 2025-08-22,00:07:22.000,234,11070062,123885,0,1755821241,13891.531192899994,8.284771620004904,53058.174776160005 2025-08-22,00:07:23.000,234,11070071,124005,0,1755821242,13891.56487445,8.305919010002981,53058.13285344 2025-08-22,00:07:24.000,234,11070049,124005,0,1755821243,13891.531192899994,8.298869880003622,53058.1887504 2025-08-22,00:07:25.000,234,11070041,124045,0,1755821244,13891.53792920999,8.31296814000234,53058.13984056 2025-08-22,00:07:26.000,234,11070052,123725,0,1755821245,13891.53792920999,8.327066400001058,53058.16080192 2025-08-22,00:07:27.000,234,11070033,124005,0,1755821246,13891.58508338,8.355262919998495,53058.174776160005 2025-08-22,00:07:28.000,234,11070040,123645,0,1755821247,13891.59855599999,8.404606830001285,53058.174776160005 2025-08-22,00:07:29.000,234,11070085,123885,0,1755821248,13891.61876492999,8.411655960000644,53058.13984056 2025-08-22,00:07:30.000,234,11069983,123805,0,1755821249,13891.60529231,8.418705090000003,53058.18176328 2025-08-22,00:07:31.000,234,11069976,124005,0,1755821250,13891.59855599999,8.43985247999808,53058.20971176 2025-08-22,00:07:32.000,234,11070058,124085,0,1755821251,13891.57834706999,8.418705090000003,53058.223686000005 2025-08-22,00:07:33.000,234,11070067,123805,0,1755821252,13891.54466552,8.460999870003434,53058.2586216 2025-08-22,00:07:34.000,234,11070025,123645,0,1755821253,13891.52445659,8.524442039997666,53058.223686000005 2025-08-22,00:07:35.000,234,11070019,123844,0,1755821254,13891.551401829995,8.587884209999174,53058.21669888001 2025-08-22,00:07:36.000,234,11070065,123925,0,1755821255,13891.51772027999,8.609031600004528,53058.20971176 2025-08-22,00:07:37.000,234,11070037,123925,0,1755821256,13891.443620869999,8.609031600004528,53058.237660239996 2025-08-22,00:07:38.000,234,11070046,123725,0,1755821257,13891.41667562999,8.573785950000456,53058.23067312 2025-08-22,00:07:39.000,234,11069998,123885,0,1755821258,13891.356048839989,8.573785950000456,53058.20272464 2025-08-22,00:07:40.000,234,11070007,124045,0,1755821259,13891.362785149999,8.594933339998533,53058.26560872001 2025-08-22,00:07:41.000,234,11069991,123844,0,1755821260,13891.356048839989,8.644277250001323,53058.26560872001 2025-08-22,00:07:42.000,234,11070040,123885,0,1755821261,13891.362785149999,8.6654246399994,53058.30054432 2025-08-22,00:07:43.000,234,11070044,123885,0,1755821262,13891.335839909989,8.6654246399994,53058.20971176 2025-08-22,00:07:44.000,234,11069968,124085,0,1755821263,13891.268476809993,8.679522899998119,53058.272595840004 2025-08-22,00:07:45.000,234,11070004,124005,0,1755821264,13891.234795259988,8.644277250001323,53058.20272464 2025-08-22,00:07:46.000,234,11070028,123605,0,1755821265,13891.221322639998,8.644277250001323,53058.24464736001 2025-08-22,00:07:47.000,234,11070084,124005,0,1755821266,13891.187641089993,8.651326380000683,53058.26560872001 2025-08-22,00:07:48.000,234,11070075,123485,0,1755821267,13891.133750610003,8.637228120001964,53058.26560872001 2025-08-22,00:07:49.000,234,11070020,124085,0,1755821268,13891.073123820002,8.686572030004754,53058.223686000005 2025-08-22,00:07:50.000,234,11070009,123965,0,1755821269,13891.046178579993,8.693621160004113,53058.26560872001 2025-08-22,00:07:51.000,234,11070013,124005,0,1755821270,13890.985551789992,8.693621160004113,53058.24464736001 2025-08-22,00:07:52.000,234,11070067,123885,0,1755821271,13890.985551789992,8.700670290003472,53058.26560872001 2025-08-22,00:07:53.000,234,11070003,124005,0,1755821272,13890.958606549997,8.693621160004113,53058.2586216 2025-08-22,00:07:54.000,234,11070076,124005,0,1755821273,13890.951870240002,8.728866810000909,53058.21669888001 2025-08-22,00:07:55.000,234,11070054,124205,0,1755821274,13890.844089279992,8.71476855000219,53058.13984056 2025-08-22,00:07:56.000,234,11070044,123844,0,1755821275,13890.830616660001,8.764112459997705,53058.19573752001 2025-08-22,00:07:57.000,234,11070047,123965,0,1755821276,13890.817144039996,8.764112459997705,53058.21669888001 2025-08-22,00:07:58.000,234,11070011,123725,0,1755821277,13890.796935109996,8.750014199998986,53058.20971176 2025-08-22,00:07:59.000,234,11070078,124085,0,1755821278,13890.743044629991,8.799358110001776,53058.21669888001 2025-08-22,00:08:00.000,234,11069990,123805,0,1755821279,13890.729572010001,8.806407240001136,53058.18176328 2025-08-22,00:08:01.000,234,11070009,123965,0,1755821280,13890.675681529996,8.820505499999854,53058.16778904001 2025-08-22,00:08:02.000,234,11070049,124085,0,1755821281,13890.66894522,8.862800280003285,53058.16778904001 2025-08-22,00:08:03.000,234,11070040,124125,0,1755821282,13890.60158211999,8.841652889997931,53058.13984056 2025-08-22,00:08:04.000,234,11069985,123965,0,1755821283,13890.54095532999,8.883947670001362,53058.16778904001 2025-08-22,00:08:05.000,234,11070030,124165,0,1755821284,13890.493801159995,8.912144189998799,53058.11887920001 2025-08-22,00:08:06.000,234,11070046,123965,0,1755821285,13890.50053746999,8.933291580004152,53058.1538148 2025-08-22,00:08:07.000,234,11069959,124285,0,1755821286,13890.46011960999,8.890996800000721,53058.09791784001 2025-08-22,00:08:08.000,234,11070023,124045,0,1755821287,13890.392756509995,8.961488100001588,53058.04202088 2025-08-22,00:08:09.000,234,11070010,124285,0,1755821288,13890.352338649995,8.975586360000307,53058.04202088 2025-08-22,00:08:10.000,234,11069994,124125,0,1755821289,13890.28497555,9.024930270003097,53058.04900800001 2025-08-22,00:08:11.000,234,11069978,123885,0,1755821290,13890.21761244999,9.067225049999251,53058.03503376 2025-08-22,00:08:12.000,234,11070043,123844,0,1755821291,13890.190667209994,9.067225049999251,53058.007085280005 2025-08-22,00:08:13.000,234,11070098,123965,0,1755821292,13890.123304109999,9.053126790000533,53058.00009816001 2025-08-22,00:08:14.000,234,11070029,123965,0,1755821293,13890.022259459998,9.017881140003738,53058.00009816001 2025-08-22,00:08:15.000,234,11070036,124325,0,1755821294,13889.961632669998,9.024930270003097,53057.937214080004 2025-08-22,00:08:16.000,234,11070054,124405,0,1755821295,13889.840379089997,8.982635489999666,53057.958175440006 2025-08-22,00:08:17.000,234,11070006,123485,0,1755821296,13889.732598130002,8.940340710003511,53057.902278479996 2025-08-22,00:08:18.000,234,11070069,124005,0,1755821297,13889.665235029992,8.940340710003511,53057.888304240005 2025-08-22,00:08:19.000,234,11070032,124205,0,1755821298,13889.597871929996,8.912144189998799,53057.89529136 2025-08-22,00:08:20.000,234,11070034,123805,0,1755821299,13889.49009097,8.883947670001362,53057.84638152 2025-08-22,00:08:21.000,234,11070073,124045,0,1755821300,13889.40251893999,8.848702020004566,53057.8044588 2025-08-22,00:08:22.000,234,11070054,123925,0,1755821301,13889.30147428999,8.827554629999213,53057.82542016 2025-08-22,00:08:23.000,234,11070006,124245,0,1755821302,13889.18022070999,8.72181768000155,53057.790484560006 2025-08-22,00:08:24.000,234,11070063,124005,0,1755821303,13889.092648679994,8.72181768000155,53057.734587599996 2025-08-22,00:08:25.000,234,11070066,124085,0,1755821304,13889.01854926999,8.700670290003472,53057.699652 2025-08-22,00:08:26.000,234,11070089,124165,0,1755821305,13888.957922479989,8.700670290003472,53057.71362624001 2025-08-22,00:08:27.000,234,11069977,124005,0,1755821306,13888.944449859999,8.6654246399994,53057.68567776 2025-08-22,00:08:28.000,234,11070028,124005,0,1755821307,13888.870350449994,8.651326380000683,53057.64375504001 2025-08-22,00:08:29.000,234,11070032,123685,0,1755821308,13888.776042109988,8.616080730003887,53057.622793680006 2025-08-22,00:08:30.000,234,11070016,124045,0,1755821309,13888.722151629998,8.630178990002605,53057.65074216 2025-08-22,00:08:31.000,234,11070004,124125,0,1755821310,13888.674997460002,8.566736820001097,53057.552922480005 2025-08-22,00:08:32.000,234,11070087,124165,0,1755821311,13888.621106979997,8.609031600004528,53057.5599096 2025-08-22,00:08:33.000,234,11070092,124485,0,1755821312,13888.573952810002,8.566736820001097,53057.52497400001 2025-08-22,00:08:34.000,234,11070036,124325,0,1755821313,13888.540271259997,8.573785950000456,53057.52497400001 2025-08-22,00:08:35.000,234,11069992,124525,0,1755821314,13888.452699230002,8.594933339998533,53057.4900384 2025-08-22,00:08:36.000,234,11070046,124085,0,1755821315,13888.392072440001,8.566736820001097,53057.49702552001 2025-08-22,00:08:37.000,234,11070034,123645,0,1755821316,13888.331445650001,8.580835079999815,53057.44811568001 2025-08-22,00:08:38.000,234,11070058,124005,0,1755821317,13888.291027790001,8.552638560002379,53057.40619296001 2025-08-22,00:08:39.000,234,11070077,124125,0,1755821318,13888.243873619991,8.594933339998533,53057.41318008 2025-08-22,00:08:40.000,234,11070073,124005,0,1755821319,13888.20345575999,8.630178990002605,53057.37125736 2025-08-22,00:08:41.000,234,11070010,124085,0,1755821320,13888.18324682999,8.609031600004528,53057.30138616 2025-08-22,00:08:42.000,234,11070047,124085,0,1755821321,13888.10241110999,8.616080730003887,53057.32933464001 2025-08-22,00:08:43.000,234,11070023,124085,0,1755821322,13888.06872956,8.67247376999876,53057.29439904 2025-08-22,00:08:44.000,234,11070049,124045,0,1755821323,13888.035048009995,8.644277250001323,53057.25247632 2025-08-22,00:08:45.000,234,11069986,124005,0,1755821324,13887.994630149995,8.637228120001964,53057.25946344001 2025-08-22,00:08:46.000,234,11070013,124165,0,1755821325,13887.974421219995,8.658375510000042,53057.266450560004 2025-08-22,00:08:47.000,234,11070062,124005,0,1755821326,13887.96094859999,8.637228120001964,53057.217540720005 2025-08-22,00:08:48.000,234,11070056,124205,0,1755821327,13887.92053073999,8.601982469997893,53057.217540720005 2025-08-22,00:08:49.000,234,11070040,123965,0,1755821328,13887.84643133,8.609031600004528,53057.16164376001 2025-08-22,00:08:50.000,234,11070014,124085,0,1755821329,13887.81948608999,8.587884209999174,53057.13369528 2025-08-22,00:08:51.000,234,11070004,124285,0,1755821330,13887.785804539999,8.566736820001097,53057.1057468 2025-08-22,00:08:52.000,234,11070043,124085,0,1755821331,13887.745386679999,8.601982469997893,53057.08478544 2025-08-22,00:08:53.000,234,11070000,124125,0,1755821332,13887.678023579989,8.587884209999174,53057.02888848 2025-08-22,00:08:54.000,234,11070082,124125,0,1755821333,13887.624133099998,8.594933339998533,53057.02190136001 2025-08-22,00:08:55.000,234,11069983,124085,0,1755821334,13887.603924169998,8.609031600004528,53057.04286272001 2025-08-22,00:08:56.000,234,11070101,124005,0,1755821335,13887.536561069988,8.658375510000042,53057.00792712 2025-08-22,00:08:57.000,234,11070059,124125,0,1755821336,13887.509615829993,8.6654246399994,53056.97997864 2025-08-22,00:08:58.000,234,11069981,123965,0,1755821337,13887.502879519998,8.679522899998119,53056.95901728 2025-08-22,00:08:59.000,234,11070087,124005,0,1755821338,13887.469197969993,8.67247376999876,53056.90312032001 2025-08-22,00:09:00.000,234,11070009,124005,0,1755821339,13887.442252729998,8.728866810000909,53056.91010744 2025-08-22,00:09:01.000,234,11069989,124165,0,1755821340,13887.415307490002,8.750014199998986,53056.94504304001 2025-08-22,00:09:02.000,234,11070063,123844,0,1755821341,13887.448989039993,8.764112459997705,53056.87517184001 2025-08-22,00:09:03.000,234,11070021,123925,0,1755821342,13887.435516420002,8.764112459997705,53056.882158960005 2025-08-22,00:09:04.000,234,11070022,123725,0,1755821343,13887.401834869997,8.742965069999627,53056.84023624 2025-08-22,00:09:05.000,234,11070036,124045,0,1755821344,13887.368153319992,8.735915940000268,53056.79831352 2025-08-22,00:09:06.000,234,11070044,124205,0,1755821345,13887.455725350002,8.630178990002605,53056.88914608 2025-08-22,00:09:07.000,234,11070060,124085,0,1755821346,13887.435516420002,8.693621160004113,53056.91010744 2025-08-22,00:09:08.000,234,11069964,124165,0,1755821347,13887.496143209988,8.644277250001323,53056.84722336 2025-08-22,00:09:09.000,234,11070042,124005,0,1755821348,13887.563506309998,8.644277250001323,53056.91010744 2025-08-22,00:09:10.000,234,11069947,123605,0,1755821349,13887.597187859988,8.658375510000042,53056.79831352 2025-08-22,00:09:11.000,234,11070029,124205,0,1755821350,13887.617396789989,8.623129860003246,53056.87517184001 2025-08-22,00:09:12.000,234,11070064,124005,0,1755821351,13887.651078339994,8.559687690001738,53056.896133199996 2025-08-22,00:09:13.000,234,11070050,123965,0,1755821352,13887.725177749999,8.53854030000366,53056.896133199996 2025-08-22,00:09:14.000,234,11070048,124165,0,1755821353,13887.75885929999,8.510343779998948,53056.833249120005 2025-08-22,00:09:15.000,234,11069950,123725,0,1755821354,13887.79927715999,8.517392909998307,53056.88914608 2025-08-22,00:09:16.000,234,11070013,124045,0,1755821355,13887.84643133,8.531491170004301,53056.8611976 2025-08-22,00:09:17.000,234,11070006,124325,0,1755821356,13887.98115752999,8.559687690001738,53056.87517184001 2025-08-22,00:09:18.000,234,11070004,123965,0,1755821357,13888.0283117,8.594933339998533,53056.87517184001 2025-08-22,00:09:19.000,234,11070034,124125,0,1755821358,13888.00136645999,8.609031600004528,53056.931068800004 2025-08-22,00:09:20.000,234,11070034,124085,0,1755821359,13887.994630149995,8.594933339998533,53056.93805592 2025-08-22,00:09:21.000,234,11070022,124125,0,1755821360,13888.00810277,8.630178990002605,53056.90312032001 2025-08-22,00:09:22.000,234,11070027,124005,0,1755821361,13888.055256939995,8.658375510000042,53056.931068800004 2025-08-22,00:09:23.000,234,11070008,123925,0,1755821362,13888.06872956,8.700670290003472,53056.95901728 2025-08-22,00:09:24.000,234,11070071,124085,0,1755821363,13888.14282896999,8.707719420002832,53056.94504304001 2025-08-22,00:09:25.000,234,11069989,124125,0,1755821364,13888.18998314,8.72181768000155,53056.97299152001 2025-08-22,00:09:26.000,234,11070035,124285,0,1755821365,13888.237137309996,8.742965069999627,53056.97299152001 2025-08-22,00:09:27.000,234,11070052,124125,0,1755821366,13888.21019207,8.750014199998986,53057.000940000005 2025-08-22,00:09:28.000,234,11070034,124005,0,1755821367,13888.257346239996,8.813456370000495,53057.02190136001 2025-08-22,00:09:29.000,234,11070049,123965,0,1755821368,13888.277555169996,8.813456370000495,53057.02888848 2025-08-22,00:09:30.000,234,11069980,124045,0,1755821369,13888.331445650001,8.799358110001776,53056.99395288001 2025-08-22,00:09:31.000,234,11069987,124205,0,1755821370,13888.419017679997,8.841652889997931,53057.0358756 2025-08-22,00:09:32.000,234,11070044,124165,0,1755821371,13888.452699230002,8.806407240001136,53057.02888848 2025-08-22,00:09:33.000,234,11070007,123965,0,1755821372,13888.445962919992,8.806407240001136,53057.0358756 2025-08-22,00:09:34.000,234,11069983,124045,0,1755821373,13888.513326020002,8.834603759998572,53057.02190136001 2025-08-22,00:09:35.000,234,11070009,124005,0,1755821374,13888.520062329997,8.841652889997931,53057.049849840005 2025-08-22,00:09:36.000,234,11070027,124285,0,1755821375,13888.587425429992,8.869849410002644,53057.02888848 2025-08-22,00:09:37.000,234,11070007,124125,0,1755821376,13888.573952810002,8.919193319998158,53057.07081120001 2025-08-22,00:09:38.000,234,11070032,124245,0,1755821377,13888.627843289993,8.883947670001362,53057.000940000005 2025-08-22,00:09:39.000,234,11069979,124445,0,1755821378,13888.674997460002,8.827554629999213,53057.09177256001 2025-08-22,00:09:40.000,234,11070026,124125,0,1755821379,13888.695206390003,8.813456370000495,53057.07779832 2025-08-22,00:09:41.000,234,11070053,123645,0,1755821380,13888.735624249988,8.799358110001776,53057.07779832 2025-08-22,00:09:42.000,234,11070011,123965,0,1755821381,13888.762569489998,8.792308980002417,53057.09177256001 2025-08-22,00:09:43.000,234,11070063,124085,0,1755821382,13888.789514729993,8.841652889997931,53057.12670816 2025-08-22,00:09:44.000,234,11069974,123925,0,1755821383,13888.829932589993,8.862800280003285,53057.119721040006 2025-08-22,00:09:45.000,234,11069983,124125,0,1755821384,13888.863614139998,8.813456370000495,53057.07081120001 2025-08-22,00:09:46.000,234,11069956,124005,0,1755821385,13888.856877829989,8.806407240001136,53057.063824079996 2025-08-22,00:09:47.000,234,11069967,124125,0,1755821386,13888.863614139998,8.799358110001776,53057.18260512 2025-08-22,00:09:48.000,234,11069987,123525,0,1755821387,13888.944449859999,8.827554629999213,53057.20356648 2025-08-22,00:09:49.000,234,11070047,124205,0,1755821388,13888.984867719999,8.855751150003925,53057.13369528 2025-08-22,00:09:50.000,234,11070005,123925,0,1755821389,13888.97813140999,8.912144189998799,53057.119721040006 2025-08-22,00:09:51.000,234,11070022,124165,0,1755821390,13889.08591237,8.94738984000287,53057.14766952 2025-08-22,00:09:52.000,234,11070005,123844,0,1755821391,13889.06570344,8.996733749998384,53057.175618 2025-08-22,00:09:53.000,234,11070006,124085,0,1755821392,13889.07917605999,8.989684619999025,53057.18959224001 2025-08-22,00:09:54.000,234,11069994,124085,0,1755821393,13889.08591237,9.060175919999892,53057.19657936 2025-08-22,00:09:55.000,234,11069975,123925,0,1755821394,13889.112857609995,9.07427417999861,53057.2454892 2025-08-22,00:09:56.000,234,11070045,123765,0,1755821395,13889.13980284999,9.158863739998196,53057.231514959996 2025-08-22,00:09:57.000,234,11070035,124005,0,1755821396,13889.112857609995,9.194109390002268,53057.22452784 2025-08-22,00:09:58.000,234,11070038,124125,0,1755821397,13889.18695702,9.257551560003776,53057.22452784 2025-08-22,00:09:59.000,234,11069976,124005,0,1755821398,13889.18695702,9.236404169998423,53057.19657936 2025-08-22,00:10:00.000,234,11070043,124125,0,1755821399,13889.18695702,9.236404169998423,53057.18959224001 2025-08-22,00:10:01.000,234,11070020,123965,0,1755821400,13889.16001177999,9.257551560003776,53057.22452784 2025-08-22,00:10:02.000,234,11069999,124245,0,1755821401,13889.20042963999,9.278698950001854,53057.18260512 2025-08-22,00:10:03.000,234,11069992,124165,0,1755821402,13889.26779274,9.271649820002494,53057.2454892 2025-08-22,00:10:04.000,234,11070007,124045,0,1755821403,13889.213902259995,9.264600690003135,53057.29439904 2025-08-22,00:10:05.000,234,11070056,124165,0,1755821404,13889.20716595,9.243453299997782,53057.25247632 2025-08-22,00:10:06.000,234,11070040,124085,0,1755821405,13889.20042963999,9.250502430004417,53057.32234752 2025-08-22,00:10:07.000,234,11070015,124085,0,1755821406,13889.153275469995,9.264600690003135,53057.32234752 2025-08-22,00:10:08.000,234,11070015,123805,0,1755821407,13889.13980284999,9.250502430004417,53057.29439904 2025-08-22,00:10:09.000,234,11070065,124085,0,1755821408,13889.05896712999,9.229355039999064,53057.30837328001 2025-08-22,00:10:10.000,234,11070002,124325,0,1755821409,13889.112857609995,9.229355039999064,53057.287411920006 2025-08-22,00:10:11.000,234,11070112,123925,0,1755821410,13889.07917605999,9.243453299997782,53057.30138616 2025-08-22,00:10:12.000,234,11070024,124005,0,1755821411,13889.072439749994,9.208207650000986,53057.3153604 2025-08-22,00:10:13.000,234,11070086,123965,0,1755821412,13889.03875819999,9.187060260002909,53057.287411920006 2025-08-22,00:10:14.000,234,11070015,124085,0,1755821413,13888.99834033999,9.18001113000355,53057.336321760005 2025-08-22,00:10:15.000,234,11069993,124045,0,1755821414,13889.01854926999,9.144765479999478,53057.30138616 2025-08-22,00:10:16.000,234,11070059,124125,0,1755821415,13889.005076649999,9.13066722000076,53057.28042480001 2025-08-22,00:10:17.000,234,11070077,124125,0,1755821416,13888.991604029994,9.144765479999478,53057.29439904 2025-08-22,00:10:18.000,234,11069991,124165,0,1755821417,13889.07917605999,9.137716350000119,53057.23850208001 2025-08-22,00:10:19.000,234,11070029,123805,0,1755821418,13889.09938498999,9.116568960002041,53057.23850208001 2025-08-22,00:10:20.000,234,11070001,124005,0,1755821419,13889.06570344,9.088372440004605,53057.2454892 2025-08-22,00:10:21.000,234,11070004,123805,0,1755821420,13889.06570344,9.046077660001174,53057.266450560004 2025-08-22,00:10:22.000,234,11070036,123485,0,1755821421,13889.07917605999,8.996733749998384,53057.3153604 2025-08-22,00:10:23.000,234,11069961,124165,0,1755821422,13889.092648679994,8.961488100001588,53057.32234752 2025-08-22,00:10:24.000,234,11070019,124005,0,1755821423,13889.14653916,8.919193319998158,53057.30837328001 2025-08-22,00:10:25.000,234,11070048,124125,0,1755821424,13889.20042963999,8.89804593000008,53057.30138616 2025-08-22,00:10:26.000,234,11070070,124205,0,1755821425,13889.173484399995,8.89804593000008,53057.32234752 2025-08-22,00:10:27.000,234,11070007,123885,0,1755821426,13889.20042963999,8.827554629999213,53057.25946344001 2025-08-22,00:10:28.000,234,11069984,124005,0,1755821427,13889.28126535999,8.834603759998572,53057.28042480001 2025-08-22,00:10:29.000,234,11070053,124045,0,1755821428,13889.28126535999,8.785259850003058,53057.25946344001 2025-08-22,00:10:30.000,234,11069962,124485,0,1755821429,13889.355364769996,8.735915940000268,53057.30837328001 2025-08-22,00:10:31.000,234,11070032,124005,0,1755821430,13889.40925525,8.757063329998346,53057.266450560004 2025-08-22,00:10:32.000,234,11070089,124085,0,1755821431,13889.415991559996,8.735915940000268,53057.350296 2025-08-22,00:10:33.000,234,11070054,123844,0,1755821432,13889.395782629996,8.735915940000268,53057.37824448001 2025-08-22,00:10:34.000,234,11070048,124125,0,1755821433,13889.442936799991,8.778210720003699,53057.36427024 2025-08-22,00:10:35.000,234,11070010,123965,0,1755821434,13889.476618349996,8.757063329998346,53057.32933464001 2025-08-22,00:10:36.000,234,11069978,123725,0,1755821435,13889.517036209996,8.764112459997705,53057.32933464001 2025-08-22,00:10:37.000,234,11070046,124045,0,1755821436,13889.530508830001,8.77116159000434,53057.350296 2025-08-22,00:10:38.000,234,11070075,124165,0,1755821437,13889.618080859997,8.806407240001136,53057.336321760005 2025-08-22,00:10:39.000,234,11070043,123965,0,1755821438,13889.645026099992,8.820505499999854,53057.336321760005 2025-08-22,00:10:40.000,234,11070040,123645,0,1755821439,13889.671971340002,8.834603759998572,53057.41318008 2025-08-22,00:10:41.000,234,11070009,124005,0,1755821440,13889.719125509997,8.883947670001362,53057.37824448001 2025-08-22,00:10:42.000,234,11070040,123805,0,1755821441,13889.773015990002,8.869849410002644,53057.39221872 2025-08-22,00:10:43.000,234,11070023,124325,0,1755821442,13889.813433850002,8.855751150003925,53057.434141440004 2025-08-22,00:10:44.000,234,11070003,124085,0,1755821443,13889.847115399993,8.90509505999944,53057.44811568001 2025-08-22,00:10:45.000,234,11070040,123885,0,1755821444,13889.887533259993,8.919193319998158,53057.48305128 2025-08-22,00:10:46.000,234,11070030,124005,0,1755821445,13889.927951119993,8.975586360000307,53057.49702552001 2025-08-22,00:10:47.000,234,11069948,124045,0,1755821446,13890.002050529998,8.95443897000223,53057.48305128 2025-08-22,00:10:48.000,234,11070025,124125,0,1755821447,13889.988577909993,8.95443897000223,53057.58087096 2025-08-22,00:10:49.000,234,11070060,124285,0,1755821448,13890.022259459998,9.003782879997743,53057.59484520001 2025-08-22,00:10:50.000,234,11070027,124045,0,1755821449,13890.035732079989,8.982635489999666,53057.552922480005 2025-08-22,00:10:51.000,234,11070064,124005,0,1755821450,13890.015523149988,9.031979400002456,53057.566896719996 2025-08-22,00:10:52.000,234,11069987,124005,0,1755821451,13890.055941009989,8.989684619999025,53057.5599096 2025-08-22,00:10:53.000,234,11070024,123925,0,1755821452,13890.130040419994,9.053126790000533,53057.63676792 2025-08-22,00:10:54.000,234,11070015,123965,0,1755821453,13890.130040419994,9.07427417999861,53057.64375504001 2025-08-22,00:10:55.000,234,11069964,123965,0,1755821454,13890.19740351999,9.1236180900014,53057.71362624001 2025-08-22,00:10:56.000,234,11070039,123925,0,1755821455,13890.204139829999,9.17296200000419,53057.65074216 2025-08-22,00:10:57.000,234,11069999,124125,0,1755821456,13890.19740351999,9.18001113000355,53057.67869064 2025-08-22,00:10:58.000,234,11070023,124005,0,1755821457,13890.244557689999,9.187060260002909,53057.65074216 2025-08-22,00:10:59.000,234,11069991,124125,0,1755821458,13890.23782137999,9.165912870004831,53057.71362624001 2025-08-22,00:11:00.000,234,11070063,123925,0,1755821459,13890.224348759999,9.194109390002268,53057.70663912 2025-08-22,00:11:01.000,234,11070018,124005,0,1755821460,13890.244557689999,9.187060260002909,53057.74856184 2025-08-22,00:11:02.000,234,11069990,124205,0,1755821461,13890.27823923999,9.18001113000355,53057.67869064 2025-08-22,00:11:03.000,234,11070078,123965,0,1755821462,13890.29844816999,9.17296200000419,53057.76253608001 2025-08-22,00:11:04.000,234,11070035,123765,0,1755821463,13890.251293999994,9.17296200000419,53057.78349744001 2025-08-22,00:11:05.000,234,11070066,123885,0,1755821464,13890.30518448,9.201158520001627,53057.77651032 2025-08-22,00:11:06.000,234,11070014,123885,0,1755821465,13890.29844816999,9.201158520001627,53057.78349744001 2025-08-22,00:11:07.000,234,11069967,124125,0,1755821466,13890.28497555,9.194109390002268,53057.790484560006 2025-08-22,00:11:08.000,234,11070049,124005,0,1755821467,13890.35907495999,9.201158520001627,53057.77651032 2025-08-22,00:11:09.000,234,11069985,123805,0,1755821468,13890.35907495999,9.1236180900014,53057.75554896 2025-08-22,00:11:10.000,234,11069992,123805,0,1755821469,13890.3860202,9.13066722000076,53057.839394400005 2025-08-22,00:11:11.000,234,11070022,123725,0,1755821470,13890.412965439995,9.18001113000355,53057.8044588 2025-08-22,00:11:12.000,234,11069979,123685,0,1755821471,13890.412965439995,9.116568960002041,53057.77651032 2025-08-22,00:11:13.000,234,11070048,124165,0,1755821472,13890.433174369995,9.08132330999797,53057.82542016 2025-08-22,00:11:14.000,234,11070065,123765,0,1755821473,13890.48706485,9.060175919999892,53057.85336864 2025-08-22,00:11:15.000,234,11070019,123885,0,1755821474,13890.52748271,9.031979400002456,53057.839394400005 2025-08-22,00:11:16.000,234,11070053,123725,0,1755821475,13890.574636879996,8.975586360000307,53057.84638152 2025-08-22,00:11:17.000,234,11070023,124005,0,1755821476,13890.641999979991,8.940340710003511,53057.86734288 2025-08-22,00:11:18.000,234,11069996,123925,0,1755821477,13890.64873629,8.95443897000223,53057.86734288 2025-08-22,00:11:19.000,234,11070004,123725,0,1755821478,13890.675681529996,8.933291580004152,53057.84638152 2025-08-22,00:11:20.000,234,11070025,123844,0,1755821479,13890.736308319996,8.841652889997931,53057.91625272 2025-08-22,00:11:21.000,234,11070056,123805,0,1755821480,13890.743044629991,8.785259850003058,53057.93022696001 2025-08-22,00:11:22.000,234,11070000,123805,0,1755821481,13890.823880349992,8.785259850003058,53057.91625272 2025-08-22,00:11:23.000,234,11070035,123725,0,1755821482,13890.904716069992,8.77116159000434,53057.92323984 2025-08-22,00:11:24.000,234,11070012,124045,0,1755821483,13891.012497030002,8.792308980002417,53057.95118832001 2025-08-22,00:11:25.000,234,11070029,124165,0,1755821484,13891.127014299993,8.77116159000434,53057.97214968 2025-08-22,00:11:26.000,234,11069986,123965,0,1755821485,13891.153959539988,8.77116159000434,53057.96516256 2025-08-22,00:11:27.000,234,11069986,123765,0,1755821486,13891.248267879993,8.778210720003699,53057.98612392 2025-08-22,00:11:28.000,234,11069972,123645,0,1755821487,13891.302158359998,8.750014199998986,53057.93022696001 2025-08-22,00:11:29.000,234,11070043,123685,0,1755821488,13891.342576219999,8.750014199998986,53057.99311104 2025-08-22,00:11:30.000,234,11070051,123405,0,1755821489,13891.43688455999,8.71476855000219,53058.03503376 2025-08-22,00:11:31.000,234,11070026,123885,0,1755821490,13891.57834706999,8.71476855000219,53058.04900800001 2025-08-22,00:11:32.000,234,11069997,123765,0,1755821491,13891.612028619995,8.71476855000219,53058.06298224 2025-08-22,00:11:33.000,234,11070027,123725,0,1755821492,13891.713073269995,8.72181768000155,53058.07695648001 2025-08-22,00:11:34.000,234,11070032,123765,0,1755821493,13891.814117919996,8.72181768000155,53058.125866320006 2025-08-22,00:11:35.000,234,11070055,123765,0,1755821494,13891.88821733,8.686572030004754,53058.14682768001 2025-08-22,00:11:36.000,234,11070025,123645,0,1755821495,13891.982525669991,8.658375510000042,53058.223686000005 2025-08-22,00:11:37.000,234,11070052,123645,0,1755821496,13892.029679840001,8.616080730003887,53058.23067312 2025-08-22,00:11:38.000,234,11070008,123685,0,1755821497,13892.137460799997,8.623129860003246,53058.293557200006 2025-08-22,00:11:39.000,234,11070046,123685,0,1755821498,13892.218296519997,8.594933339998533,53058.27958296 2025-08-22,00:11:40.000,234,11069992,123685,0,1755821499,13892.278923309997,8.658375510000042,53058.31451856001 2025-08-22,00:11:41.000,234,11070062,123485,0,1755821500,13892.339550099998,8.644277250001323,53058.33547992001 2025-08-22,00:11:42.000,234,11069974,123885,0,1755821501,13892.460803679998,8.693621160004113,53058.3284928 2025-08-22,00:11:43.000,234,11070036,124005,0,1755821502,13892.474276299989,8.67247376999876,53058.37041552 2025-08-22,00:11:44.000,234,11069975,123485,0,1755821503,13892.528166779994,8.686572030004754,53058.42631248 2025-08-22,00:11:45.000,234,11070041,123445,0,1755821504,13892.555112019989,8.735915940000268,53058.405351119996 2025-08-22,00:11:46.000,234,11070088,123485,0,1755821505,13892.65615666999,8.813456370000495,53058.461248080006 2025-08-22,00:11:47.000,234,11070023,123525,0,1755821506,13892.70331084,8.855751150003925,53058.461248080006 2025-08-22,00:11:48.000,234,11069986,123405,0,1755821507,13892.811091799995,8.933291580004152,53058.461248080006 2025-08-22,00:11:49.000,234,11069992,123565,0,1755821508,13892.84477335,8.933291580004152,53058.440286720004 2025-08-22,00:11:50.000,234,11070030,123365,0,1755821509,13892.972763239995,8.975586360000307,53058.48919656 2025-08-22,00:11:51.000,234,11070039,123325,0,1755821510,13892.97949954999,9.003782879997743,53058.510157920005 2025-08-22,00:11:52.000,234,11069953,123365,0,1755821511,13893.02665372,9.024930270003097,53058.58701624 2025-08-22,00:11:53.000,234,11069995,123325,0,1755821512,13893.08728051,9.053126790000533,53058.559067760005 2025-08-22,00:11:54.000,234,11070011,123365,0,1755821513,13893.188325160001,9.116568960002041,53058.55208064001 2025-08-22,00:11:55.000,234,11069991,123285,0,1755821514,13893.208534090001,9.1236180900014,53058.573041999996 2025-08-22,00:11:56.000,234,11070034,123685,0,1755821515,13893.323051359992,9.109519830002682,53058.69182304 2025-08-22,00:11:57.000,234,11069991,123525,0,1755821516,13893.370205530002,9.144765479999478,53058.70579728 2025-08-22,00:11:58.000,234,11070091,123525,0,1755821517,13893.390414460002,9.144765479999478,53058.73374576 2025-08-22,00:11:59.000,234,11070016,123605,0,1755821518,13893.383678149992,9.187060260002909,53058.7826556 2025-08-22,00:12:00.000,234,11070029,123165,0,1755821519,13893.437568629997,9.187060260002909,53058.75470712 2025-08-22,00:12:01.000,234,11070047,123205,0,1755821520,13893.424096009992,9.208207650000986,53058.76169424 2025-08-22,00:12:02.000,234,11070056,123245,0,1755821521,13893.484722799993,9.278698950001854,53058.76868136001 2025-08-22,00:12:03.000,234,11069997,123245,0,1755821522,13893.477986489997,9.229355039999064,53058.81759120001 2025-08-22,00:12:04.000,234,11070013,123525,0,1755821523,13893.525140659993,9.229355039999064,53058.83156544 2025-08-22,00:12:05.000,234,11070049,123365,0,1755821524,13893.538613279998,9.285748080001213,53058.845539680005 2025-08-22,00:12:06.000,234,11070044,123525,0,1755821525,13893.579031139998,9.243453299997782,53058.88047528 2025-08-22,00:12:07.000,234,11069985,123365,0,1755821526,13893.565558519993,9.278698950001854,53058.922398 2025-08-22,00:12:08.000,234,11070006,123365,0,1755821527,13893.626185309993,9.222305909999704,53058.964320720006 2025-08-22,00:12:09.000,234,11070043,123285,0,1755821528,13893.599240069998,9.236404169998423,53058.943359360004 2025-08-22,00:12:10.000,234,11069981,123365,0,1755821529,13893.659866859998,9.236404169998423,53058.992269200004 2025-08-22,00:12:11.000,234,11069998,123005,0,1755821530,13893.659866859998,9.243453299997782,53058.98528208001 2025-08-22,00:12:12.000,234,11070053,123245,0,1755821531,13893.673339479988,9.201158520001627,53058.98528208001 2025-08-22,00:12:13.000,234,11070056,123445,0,1755821532,13893.733966269989,9.194109390002268,53059.04816616 2025-08-22,00:12:14.000,234,11070046,123445,0,1755821533,13893.740702579998,9.208207650000986,53058.992269200004 2025-08-22,00:12:15.000,234,11070056,123645,0,1755821534,13893.747438889994,9.151814609998837,53059.03419192001 2025-08-22,00:12:16.000,234,11070099,123045,0,1755821535,13893.680075789998,9.18001113000355,53058.97829496 2025-08-22,00:12:17.000,234,11070024,122965,0,1755821536,13893.686812099993,9.137716350000119,53059.013230560005 2025-08-22,00:12:18.000,234,11070000,123205,0,1755821537,13893.727229959994,9.144765479999478,53058.99925632 2025-08-22,00:12:19.000,234,11070033,123445,0,1755821538,13893.720493649998,9.13066722000076,53059.07611464 2025-08-22,00:12:20.000,234,11070000,123005,0,1755821539,13893.767647819994,9.13066722000076,53059.05515328001 2025-08-22,00:12:21.000,234,11070079,123085,0,1755821540,13893.767647819994,9.116568960002041,53059.097076 2025-08-22,00:12:22.000,234,11070005,123085,0,1755821541,13893.774384129989,9.102470700003323,53059.05515328001 2025-08-22,00:12:23.000,234,11070050,123365,0,1755821542,13893.781120439999,9.08132330999797,53059.06912752 2025-08-22,00:12:24.000,234,11069947,123045,0,1755821543,13893.828274609994,9.088372440004605,53059.06912752 2025-08-22,00:12:25.000,234,11069993,123085,0,1755821544,13893.87542877999,9.116568960002041,53059.097076 2025-08-22,00:12:26.000,234,11069985,123005,0,1755821545,13893.888901399994,9.116568960002041,53059.08310176001 2025-08-22,00:12:27.000,234,11069971,122965,0,1755821546,13893.95626449999,9.116568960002041,53059.097076 2025-08-22,00:12:28.000,234,11070053,122765,0,1755821547,13893.98320974,9.053126790000533,53059.10406312001 2025-08-22,00:12:29.000,234,11070064,122885,0,1755821548,13894.01689128999,9.088372440004605,53059.15297296001 2025-08-22,00:12:30.000,234,11070036,123005,0,1755821549,13894.070781769995,9.067225049999251,53059.111050240004 2025-08-22,00:12:31.000,234,11070041,122965,0,1755821550,13894.090990699995,9.067225049999251,53059.111050240004 2025-08-22,00:12:32.000,234,11069994,122885,0,1755821551,13894.14488118,9.08132330999797,53059.12502448001 2025-08-22,00:12:33.000,234,11070054,122965,0,1755821552,13894.18529904,9.08132330999797,53059.132011600006 2025-08-22,00:12:34.000,234,11070041,122765,0,1755821553,13894.212244279996,9.046077660001174,53059.13899872 2025-08-22,00:12:35.000,234,11069988,122965,0,1755821554,13894.26613476,9.095421570003964,53059.132011600006 2025-08-22,00:12:36.000,234,11069979,122885,0,1755821555,13894.367179410001,9.067225049999251,53059.17393432001 2025-08-22,00:12:37.000,234,11070028,123045,0,1755821556,13894.373915719996,9.053126790000533,53059.14598584 2025-08-22,00:12:38.000,234,11070069,122685,0,1755821557,13894.427806200001,9.053126790000533,53059.19489568 2025-08-22,00:12:39.000,234,11070038,123045,0,1755821558,13894.454751439996,9.08132330999797,53059.18790856 2025-08-22,00:12:40.000,234,11070099,122685,0,1755821559,13894.576005019997,9.067225049999251,53059.19489568 2025-08-22,00:12:42.000,234,11070018,122845,0,1755821561,13894.656840739997,9.039028530001815,53059.20188280001 2025-08-22,00:12:43.000,234,11070068,122765,0,1755821562,13894.737676459998,9.003782879997743,53059.21585704 2025-08-22,00:12:44.000,234,11070037,123045,0,1755821563,13894.744412769993,8.95443897000223,53059.26476688 2025-08-22,00:12:45.000,234,11070014,123045,0,1755821564,13894.778094319998,8.982635489999666,53059.25777976 2025-08-22,00:12:46.000,234,11070052,122885,0,1755821565,13894.805039559993,9.017881140003738,53059.26476688 2025-08-22,00:12:47.000,234,11069993,122725,0,1755821566,13894.885875279993,8.968537230000948,53059.25777976 2025-08-22,00:12:48.000,234,11069952,122525,0,1755821567,13894.953238379989,8.982635489999666,53059.3066896 2025-08-22,00:12:49.000,234,11070075,122845,0,1755821568,13894.959974689998,8.919193319998158,53059.35559944 2025-08-22,00:12:50.000,234,11070025,122885,0,1755821569,13895.013865169989,8.926242450004793,53059.35559944 2025-08-22,00:12:51.000,234,11070041,122685,0,1755821570,13895.034074099989,8.95443897000223,53059.35559944 2025-08-22,00:12:52.000,234,11070001,122565,0,1755821571,13895.040810409999,8.940340710003511,53059.3765608 2025-08-22,00:12:53.000,234,11070031,122765,0,1755821572,13895.101437199999,8.919193319998158,53059.41848352001 2025-08-22,00:12:54.000,234,11069963,122885,0,1755821573,13895.13511874999,8.94738984000287,53059.40450928 2025-08-22,00:12:55.000,234,11070064,122325,0,1755821574,13895.22269078,8.940340710003511,53059.36957368001 2025-08-22,00:12:56.000,234,11070046,122765,0,1755821575,13895.29679018999,8.982635489999666,53059.3765608 2025-08-22,00:12:57.000,234,11069967,122845,0,1755821576,13895.39783483999,8.996733749998384,53059.40450928 2025-08-22,00:12:58.000,234,11070048,122565,0,1755821577,13895.519088419991,8.95443897000223,53059.4813676 2025-08-22,00:12:59.000,234,11070011,122805,0,1755821578,13895.54603366,8.989684619999025,53059.446432000004 2025-08-22,00:13:00.000,234,11070043,122725,0,1755821579,13895.633605689996,9.024930270003097,53059.47438048 2025-08-22,00:13:01.000,234,11069996,122405,0,1755821580,13895.707705100001,9.017881140003738,53059.516303200005 2025-08-22,00:13:02.000,234,11069960,122805,0,1755821581,13895.761595579992,9.039028530001815,53059.467393360006 2025-08-22,00:13:03.000,234,11069985,122525,0,1755821582,13895.842431299992,9.017881140003738,53059.53027744 2025-08-22,00:13:04.000,234,11070005,122845,0,1755821583,13895.943475949993,8.996733749998384,53059.54425168 2025-08-22,00:13:05.000,234,11070061,122685,0,1755821584,13896.004102739993,8.996733749998384,53059.516303200005 2025-08-22,00:13:06.000,234,11070034,122725,0,1755821585,13896.125356319993,8.975586360000307,53059.614122880004 2025-08-22,00:13:07.000,234,11070058,122605,0,1755821586,13896.132092629989,8.961488100001588,53059.64207136 2025-08-22,00:13:08.000,234,11070047,122445,0,1755821587,13896.206192039994,8.961488100001588,53059.635084240006 2025-08-22,00:13:09.000,234,11070069,122725,0,1755821588,13896.287027759994,8.968537230000948,53059.683994080006 2025-08-22,00:13:10.000,234,11070114,122725,0,1755821589,13896.35439085999,8.926242450004793,53059.69796832 2025-08-22,00:13:11.000,234,11070071,122725,0,1755821590,13896.39480871999,8.95443897000223,53059.69796832 2025-08-22,00:13:12.000,234,11070037,122565,0,1755821591,13896.52279861,8.94738984000287,53059.73989104 2025-08-22,00:13:13.000,234,11069997,122405,0,1755821592,13896.59689801999,8.982635489999666,53059.77482664001 2025-08-22,00:13:14.000,234,11069971,122525,0,1755821593,13896.670997429996,8.933291580004152,53059.7608524 2025-08-22,00:13:15.000,234,11069987,122885,0,1755821594,13896.718151599991,8.95443897000223,53059.78880088 2025-08-22,00:13:16.000,234,11070032,122725,0,1755821595,13896.772042079996,8.919193319998158,53059.8656592 2025-08-22,00:13:17.000,234,11070010,122725,0,1755821596,13896.852877799996,8.975586360000307,53059.851684960006 2025-08-22,00:13:18.000,234,11069994,122845,0,1755821597,13896.987604000002,8.975586360000307,53059.87963344 2025-08-22,00:13:19.000,234,11070063,122725,0,1755821598,13897.007812930002,8.95443897000223,53059.851684960006 2025-08-22,00:13:20.000,234,11069963,122605,0,1755821599,13897.061703409992,8.982635489999666,53059.92854328 2025-08-22,00:13:21.000,234,11070033,122165,0,1755821600,13897.129066510002,8.933291580004152,53059.92155616001 2025-08-22,00:13:22.000,234,11070030,122645,0,1755821601,13897.182956989993,8.926242450004793,53059.970466000006 2025-08-22,00:13:23.000,234,11070040,122685,0,1755821602,13897.236847469998,8.940340710003511,53060.0054016 2025-08-22,00:13:24.000,234,11070016,122685,0,1755821603,13897.277265329998,8.912144189998799,53059.99142736001 2025-08-22,00:13:25.000,234,11070011,122805,0,1755821604,13897.378309979998,8.890996800000721,53060.068285680005 2025-08-22,00:13:26.000,234,11070006,122645,0,1755821605,13897.425464149994,8.90509505999944,53060.04033720001 2025-08-22,00:13:27.000,234,11070084,122765,0,1755821606,13897.479354629999,8.940340710003511,53060.05431144 2025-08-22,00:13:28.000,234,11070044,122765,0,1755821607,13897.57366296999,8.912144189998799,53060.117195520004 2025-08-22,00:13:29.000,234,11070081,122565,0,1755821608,13897.607344519995,8.862800280003285,53060.17309248 2025-08-22,00:13:30.000,234,11070009,122765,0,1755821609,13897.70165286,8.89804593000008,53060.117195520004 2025-08-22,00:13:31.000,234,11070024,122565,0,1755821610,13897.83637905999,8.883947670001362,53060.18007960001 2025-08-22,00:13:32.000,234,11070040,122565,0,1755821611,13897.89700584999,8.883947670001362,53060.24296368 2025-08-22,00:13:33.000,234,11069980,122845,0,1755821612,13897.991314189996,8.883947670001362,53060.2150152 2025-08-22,00:13:34.000,234,11070036,122605,0,1755821613,13898.045204670001,8.876898540002003,53060.2150152 2025-08-22,00:13:35.000,234,11070039,122725,0,1755821614,13898.092358839996,8.883947670001362,53060.19405384 2025-08-22,00:13:36.000,234,11070093,122845,0,1755821615,13898.173194559997,8.876898540002003,53060.29187352 2025-08-22,00:13:37.000,234,11070049,122725,0,1755821616,13898.274239209997,8.862800280003285,53060.34777048001 2025-08-22,00:13:38.000,234,11070008,122765,0,1755821617,13898.355074929997,8.813456370000495,53060.32680912001 2025-08-22,00:13:39.000,234,11070022,122885,0,1755821618,13898.395492789998,8.848702020004566,53060.34078336 2025-08-22,00:13:40.000,234,11070000,122765,0,1755821619,13898.476328509998,8.813456370000495,53060.39668032001 2025-08-22,00:13:41.000,234,11070081,122725,0,1755821620,13898.557164229998,8.799358110001776,53060.403667440005 2025-08-22,00:13:42.000,234,11070012,122965,0,1755821621,13898.651472569989,8.785259850003058,53060.403667440005 2025-08-22,00:13:43.000,234,11070013,122805,0,1755821622,13898.705363049994,8.785259850003058,53060.4595644 2025-08-22,00:13:44.000,234,11070030,123125,0,1755821623,13898.739044599999,8.77116159000434,53060.501487120004 2025-08-22,00:13:45.000,234,11070044,122845,0,1755821624,13898.86029818,8.757063329998346,53060.51546136001 2025-08-22,00:13:46.000,234,11070064,122965,0,1755821625,13898.927661279995,8.764112459997705,53060.4595644 2025-08-22,00:13:47.000,234,11070004,122925,0,1755821626,13899.008496999995,8.77116159000434,53060.54340984001 2025-08-22,00:13:48.000,234,11070008,122885,0,1755821627,13899.089332719996,8.77116159000434,53060.57834544 2025-08-22,00:13:49.000,234,11070082,122485,0,1755821628,13899.1432232,8.707719420002832,53060.58533256 2025-08-22,00:13:50.000,234,11070032,122685,0,1755821629,13899.217322609991,8.750014199998986,53060.61328104001 2025-08-22,00:13:51.000,234,11069987,122605,0,1755821630,13899.325103570001,8.764112459997705,53060.690139360006 2025-08-22,00:13:52.000,234,11070025,122805,0,1755821631,13899.446357150002,8.764112459997705,53060.71110072001 2025-08-22,00:13:53.000,234,11070040,122605,0,1755821632,13899.520456559992,8.792308980002417,53060.71110072001 2025-08-22,00:13:54.000,234,11070039,122565,0,1755821633,13899.628237520003,8.778210720003699,53060.787959040004 2025-08-22,00:13:55.000,234,11069994,122725,0,1755821634,13899.634973829998,8.77116159000434,53060.808920400006 2025-08-22,00:13:56.000,234,11069995,122725,0,1755821635,13899.715809549998,8.855751150003925,53060.87879160001 2025-08-22,00:13:57.000,234,11070059,122685,0,1755821636,13899.749491099989,8.799358110001776,53060.86481736 2025-08-22,00:13:58.000,234,11070011,122765,0,1755821637,13899.810117889989,8.813456370000495,53060.86481736 2025-08-22,00:13:59.000,234,11070021,122605,0,1755821638,13899.830326819989,8.778210720003699,53060.857830240006 2025-08-22,00:14:00.000,234,11070059,123005,0,1755821639,13899.91116253999,8.735915940000268,53060.89975296001 2025-08-22,00:14:01.000,234,11069996,123045,0,1755821640,13899.958316709999,8.750014199998986,53060.89975296001 2025-08-22,00:14:02.000,234,11070004,123125,0,1755821641,13900.005470879994,8.700670290003472,53060.96962416001 2025-08-22,00:14:03.000,234,11070065,122565,0,1755821642,13899.97178932999,8.72181768000155,53060.9835984 2025-08-22,00:14:04.000,234,11070008,123005,0,1755821643,13900.03915243,8.679522899998119,53060.976611280006 2025-08-22,00:14:05.000,234,11069975,122925,0,1755821644,13900.03915243,8.658375510000042,53060.99757264001 2025-08-22,00:14:06.000,234,11069985,122645,0,1755821645,13900.07283397999,8.651326380000683,53061.025521120006 2025-08-22,00:14:07.000,234,11070033,122725,0,1755821646,13900.106515529995,8.609031600004528,53061.0534696 2025-08-22,00:14:08.000,234,11070049,122685,0,1755821647,13900.13346076999,8.552638560002379,53061.04648248001 2025-08-22,00:14:09.000,234,11070007,122685,0,1755821648,13900.11325183999,8.49624552000023,53061.08141808 2025-08-22,00:14:10.000,234,11070017,122565,0,1755821649,13900.11325183999,8.517392909998307,53061.06045672 2025-08-22,00:14:11.000,234,11070008,122845,0,1755821650,13900.11998815,8.54558943000302,53061.03250824 2025-08-22,00:14:12.000,234,11069990,122725,0,1755821651,13900.13346076999,8.453950740004075,53061.13731504001 2025-08-22,00:14:13.000,234,11069995,122525,0,1755821652,13900.15366969999,8.49624552000023,53061.15128928 2025-08-22,00:14:14.000,234,11070053,122645,0,1755821653,13900.17387862999,8.48919639000087,53061.123340800004 2025-08-22,00:14:15.000,234,11070009,122765,0,1755821654,13900.23450541999,8.446901610004716,53061.15128928 2025-08-22,00:14:16.000,234,11070083,123005,0,1755821655,13900.167142319995,8.43985247999808,53061.18622488001 2025-08-22,00:14:17.000,234,11070022,122685,0,1755821656,13900.227769109995,8.460999870003434,53061.20019912 2025-08-22,00:14:18.000,234,11070040,122525,0,1755821657,13900.227769109995,8.425754219999362,53061.20019912 2025-08-22,00:14:19.000,234,11069986,122685,0,1755821658,13900.25471434999,8.446901610004716,53061.22116048 2025-08-22,00:14:20.000,234,11070046,122725,0,1755821659,13900.26145066,8.460999870003434,53061.22116048 2025-08-22,00:14:21.000,234,11070058,122525,0,1755821660,13900.30186852,8.468049000002793,53061.1582764 2025-08-22,00:14:22.000,234,11070046,122885,0,1755821661,13900.32207745,8.482147260001511,53061.23513472001 2025-08-22,00:14:23.000,234,11070009,122645,0,1755821662,13900.36249531,8.48919639000087,53061.27705744 2025-08-22,00:14:24.000,234,11070045,122725,0,1755821663,13900.355758999991,8.460999870003434,53061.25609608 2025-08-22,00:14:25.000,234,11069992,122685,0,1755821664,13900.40291317,8.468049000002793,53061.23513472001 2025-08-22,00:14:26.000,234,11070069,122765,0,1755821665,13900.396176859991,8.453950740004075,53061.24910896 2025-08-22,00:14:27.000,234,11070018,122685,0,1755821666,13900.483748890001,8.475098130002152,53061.33295440001 2025-08-22,00:14:28.000,234,11069994,122285,0,1755821667,13900.456803649991,8.48919639000087,53061.25609608 2025-08-22,00:14:29.000,234,11070090,122805,0,1755821668,13900.524166750001,8.482147260001511,53061.32596728 2025-08-22,00:14:30.000,234,11070079,122645,0,1755821669,13900.584793540002,8.524442039997666,53061.26308320001 2025-08-22,00:14:31.000,234,11070044,122525,0,1755821670,13900.571320919997,8.503294649999589,53061.360902880006 2025-08-22,00:14:32.000,234,11070012,122845,0,1755821671,13900.598266159992,8.517392909998307,53061.339941520004 2025-08-22,00:14:33.000,234,11069989,122685,0,1755821672,13900.537639369992,8.482147260001511,53061.31898016 2025-08-22,00:14:34.000,234,11070020,122725,0,1755821673,13900.537639369992,8.517392909998307,53061.35391576001 2025-08-22,00:14:35.000,234,11070024,122765,0,1755821674,13900.524166750001,8.475098130002152,53061.32596728 2025-08-22,00:14:36.000,234,11070037,122685,0,1755821675,13900.537639369992,8.503294649999589,53061.36789 2025-08-22,00:14:37.000,234,11070023,122525,0,1755821676,13900.524166750001,8.460999870003434,53061.360902880006 2025-08-22,00:14:38.000,234,11070019,123005,0,1755821677,13900.557848299992,8.517392909998307,53061.360902880006 2025-08-22,00:14:39.000,234,11070026,122645,0,1755821678,13900.557848299992,8.460999870003434,53061.360902880006 2025-08-22,00:14:40.000,234,11070000,122765,0,1755821679,13900.584793540002,8.425754219999362,53061.37487712 2025-08-22,00:14:41.000,234,11070026,122685,0,1755821680,13900.564584610001,8.425754219999362,53061.35391576001 2025-08-22,00:14:42.000,234,11070001,122565,0,1755821681,13900.557848299992,8.376410310003848,53061.42378696 2025-08-22,00:14:43.000,234,11070050,122445,0,1755821682,13900.524166750001,8.383459440003207,53061.36789 2025-08-22,00:14:44.000,234,11070086,122725,0,1755821683,13900.524166750001,8.348213789999136,53061.43077408001 2025-08-22,00:14:45.000,234,11070004,122685,0,1755821684,13900.578057229992,8.327066400001058,53061.38885136 2025-08-22,00:14:46.000,234,11069989,122885,0,1755821685,13900.598266159992,8.256575100000191,53061.38885136 2025-08-22,00:14:47.000,234,11070038,122965,0,1755821686,13900.605002470002,8.27067335999891,53061.41679984 2025-08-22,00:14:48.000,234,11070044,122725,0,1755821687,13900.631947709997,8.207231190004677,53061.43077408001 2025-08-22,00:14:49.000,234,11069986,122685,0,1755821688,13900.658892949992,8.150838150002528,53061.38885136 2025-08-22,00:14:50.000,234,11070021,122685,0,1755821689,13900.645420330002,8.13673989000381,53061.4377612 2025-08-22,00:14:51.000,234,11069985,122725,0,1755821690,13900.692574499997,8.101494239999738,53061.42378696 2025-08-22,00:14:52.000,234,11070062,122365,0,1755821691,13900.692574499997,8.108543369999097,53061.41679984 2025-08-22,00:14:53.000,234,11070071,122685,0,1755821692,13900.739728669992,8.08739598000102,53061.44474832 2025-08-22,00:14:54.000,234,11070049,122685,0,1755821693,13900.773410219997,8.059199460003583,53061.39583848 2025-08-22,00:14:55.000,234,11070030,122685,0,1755821694,13900.807091770002,7.981659030003357,53061.409812720005 2025-08-22,00:14:56.000,234,11070050,122725,0,1755821695,13900.854245939998,7.946413379999285,53061.4377612 2025-08-22,00:14:57.000,234,11069974,122525,0,1755821696,13900.908136419988,7.90411860000313,53061.458722560004 2025-08-22,00:14:58.000,234,11070020,122725,0,1755821697,13900.941817969993,7.868872949999059,53061.46570968 2025-08-22,00:14:59.000,234,11070019,122325,0,1755821698,13900.982235829993,7.882971209997777,53061.479683920006 2025-08-22,00:15:00.000,234,11070058,122645,0,1755821699,13901.036126309999,7.875922079998418,53061.49365816 2025-08-22,00:15:01.000,234,11069999,123045,0,1755821700,13901.036126309999,7.777234260000114,53061.52160664001 2025-08-22,00:15:02.000,234,11070014,122365,0,1755821701,13901.076544169999,7.784283389999473,53061.50064528001 2025-08-22,00:15:03.000,234,11070012,122765,0,1755821702,13901.17085250999,7.699693829999887,53061.577503600005 2025-08-22,00:15:04.000,234,11070027,122965,0,1755821703,13901.143907269994,7.643300789997738,53061.57051648001 2025-08-22,00:15:05.000,234,11070006,123045,0,1755821704,13901.164116199994,7.692644700000528,53061.542568 2025-08-22,00:15:06.000,234,11069989,122725,0,1755821705,13901.21127036999,7.664448180003092,53061.57051648001 2025-08-22,00:15:07.000,234,11070038,122765,0,1755821706,13901.25168822999,7.62920252999902,53061.55654224 2025-08-22,00:15:08.000,234,11069994,122685,0,1755821707,13901.31905133,7.6573990500037326,53061.56352936 2025-08-22,00:15:09.000,234,11070015,123045,0,1755821708,13901.35946919,7.622153399999661,53061.577503600005 2025-08-22,00:15:10.000,234,11070043,122845,0,1755821709,13901.39988705,7.586907750002865,53061.59147784 2025-08-22,00:15:11.000,234,11069974,122605,0,1755821710,13901.42009598,7.530514710000716,53061.66134904 2025-08-22,00:15:12.000,234,11070052,122565,0,1755821711,13901.47398645999,7.537563840000075,53061.64038768001 2025-08-22,00:15:13.000,234,11070067,122725,0,1755821712,13901.52114063,7.516416450001998,53061.626413440004 2025-08-22,00:15:14.000,234,11070062,122565,0,1755821713,13901.568294799996,7.579858620003506,53061.647374800006 2025-08-22,00:15:15.000,234,11070003,122725,0,1755821714,13901.676075759991,7.565760360004788,53061.6124392 2025-08-22,00:15:16.000,234,11070086,122885,0,1755821715,13901.689548379996,7.558711229998153,53061.626413440004 2025-08-22,00:15:17.000,234,11070030,122685,0,1755821716,13901.709757309996,7.579858620003506,53061.675323280004 2025-08-22,00:15:18.000,234,11070032,122885,0,1755821717,13901.763647790001,7.544612969999434,53061.675323280004 2025-08-22,00:15:19.000,234,11070036,122645,0,1755821718,13901.844483510002,7.558711229998153,53061.71724600001 2025-08-22,00:15:20.000,234,11070007,122925,0,1755821719,13901.905110300002,7.537563840000075,53061.71025888 2025-08-22,00:15:21.000,234,11070052,122525,0,1755821720,13901.972473399997,7.586907750002865,53061.73122024 2025-08-22,00:15:22.000,234,11069998,122885,0,1755821721,13902.093726979998,7.565760360004788,53061.794104320004 2025-08-22,00:15:23.000,234,11070063,122685,0,1755821722,13902.086990669988,7.671497310002451,53061.80807856001 2025-08-22,00:15:24.000,234,11070012,123005,0,1755821723,13902.167826389988,7.643300789997738,53061.794104320004 2025-08-22,00:15:25.000,234,11070019,123045,0,1755821724,13902.248662109989,7.650349920004373,53061.88493688001 2025-08-22,00:15:26.000,234,11070036,123165,0,1755821725,13902.289079969989,7.685595570001169,53061.87096264 2025-08-22,00:15:27.000,234,11070054,122645,0,1755821726,13902.336234139999,7.7278903500046,53061.90589824001 2025-08-22,00:15:28.000,234,11070057,122765,0,1755821727,13902.45075140999,7.763136000001396,53061.94782096 2025-08-22,00:15:29.000,234,11069994,122805,0,1755821728,13902.53832344,7.791332519998832,53062.02467928001 2025-08-22,00:15:30.000,234,11070016,122765,0,1755821729,13902.63936809,7.875922079998418,53061.96878232 2025-08-22,00:15:31.000,234,11070053,122605,0,1755821730,13902.726940119996,7.826578170002904,53061.95480808001 2025-08-22,00:15:32.000,234,11069997,122965,0,1755821731,13902.787566909996,7.826578170002904,53062.05262776001 2025-08-22,00:15:33.000,234,11070047,122685,0,1755821732,13902.854930009991,7.85477469000034,53062.066602 2025-08-22,00:15:34.000,234,11070045,122525,0,1755821733,13902.875138939991,7.911167730002489,53062.05961488 2025-08-22,00:15:35.000,234,11070033,123045,0,1755821734,13902.982919900001,7.90411860000313,53062.12249896001 2025-08-22,00:15:36.000,234,11070018,122725,0,1755821735,13903.050282999997,7.932315120000567,53062.14346032001 2025-08-22,00:15:37.000,234,11070064,122405,0,1755821736,13903.097437169992,7.90411860000313,53062.14346032001 2025-08-22,00:15:38.000,234,11070038,122725,0,1755821737,13903.225427060002,7.897069470003771,53062.129486080004 2025-08-22,00:15:39.000,234,11070012,122845,0,1755821738,13903.265844920003,7.939364249999926,53062.21333152 2025-08-22,00:15:40.000,234,11070011,123005,0,1755821739,13903.286053849988,7.960511639998003,53062.24128000001 2025-08-22,00:15:41.000,234,11069994,122725,0,1755821740,13903.420780049993,7.925265990001208,53062.318138320006 2025-08-22,00:15:42.000,234,11070062,122725,0,1755821741,13903.501615769994,7.946413379999285,53062.36006104001 2025-08-22,00:15:43.000,234,11069973,122765,0,1755821742,13903.542033629994,7.960511639998003,53062.346086800004 2025-08-22,00:15:44.000,234,11069982,122605,0,1755821743,13903.562242559994,7.988708160002716,53062.38800952001 2025-08-22,00:15:45.000,234,11070047,122685,0,1755821744,13903.663287209994,7.974609900003998,53062.42294512 2025-08-22,00:15:46.000,234,11070017,122965,0,1755821745,13903.69023244999,8.016904680000152,53062.43691936001 2025-08-22,00:15:47.000,234,11069971,122925,0,1755821746,13903.71717769,8.03805206999823,53062.44390648 2025-08-22,00:15:48.000,234,11070020,122765,0,1755821747,13903.79801341,8.002806420001434,53062.47884208001 2025-08-22,00:15:49.000,234,11070013,122605,0,1755821748,13903.81148602999,8.045101200004865,53062.54871328 2025-08-22,00:15:50.000,234,11070054,122765,0,1755821749,13903.83843127,7.988708160002716,53062.534739040006 2025-08-22,00:15:51.000,234,11070001,122565,0,1755821750,13903.845167579995,8.023953809999512,53062.57666176001 2025-08-22,00:15:52.000,234,11070050,122845,0,1755821751,13903.93273960999,8.016904680000152,53062.5207648 2025-08-22,00:15:53.000,234,11070031,122805,0,1755821752,13904.013575329991,7.988708160002716,53062.56967464 2025-08-22,00:15:54.000,234,11070029,122805,0,1755821753,13903.966421159996,7.988708160002716,53062.61159736 2025-08-22,00:15:55.000,234,11070084,122765,0,1755821754,13903.97315746999,7.988708160002716,53062.68845568 2025-08-22,00:15:56.000,234,11069973,122605,0,1755821755,13903.946212229996,7.939364249999926,53062.66749432 2025-08-22,00:15:57.000,234,11070046,122645,0,1755821756,13903.95294853999,7.9182168600018485,53062.681468560004 2025-08-22,00:15:58.000,234,11069972,122685,0,1755821757,13903.946212229996,7.868872949999059,53062.70941704 2025-08-22,00:15:59.000,234,11070013,122765,0,1755821758,13903.926003299996,7.85477469000034,53062.70941704 2025-08-22,00:16:00.000,234,11070041,122725,0,1755821759,13903.93947592,7.833627300002263,53062.66749432 2025-08-22,00:16:01.000,234,11070074,122765,0,1755821760,13903.85190388999,7.805430780004826,53062.72339128001 2025-08-22,00:16:02.000,234,11070043,122925,0,1755821761,13903.865376509995,7.7560868700020364,53062.72339128001 2025-08-22,00:16:03.000,234,11070029,122645,0,1755821762,13903.81148602999,7.770185130000755,53062.74435264001 2025-08-22,00:16:04.000,234,11070028,122805,0,1755821763,13903.81148602999,7.749037740002677,53062.73736552 2025-08-22,00:16:05.000,234,11069998,122605,0,1755821764,13903.764331859995,7.692644700000528,53062.71640416 2025-08-22,00:16:06.000,234,11070044,122765,0,1755821765,13903.73738662,7.6573990500037326,53062.75832688 2025-08-22,00:16:07.000,234,11070031,122685,0,1755821766,13903.683496139995,7.671497310002451,53062.751339760005 2025-08-22,00:16:08.000,234,11070022,122885,0,1755821767,13903.63634197,7.664448180003092,53062.765314 2025-08-22,00:16:09.000,234,11070019,122525,0,1755821768,13903.535297319999,7.650349920004373,53062.77928824 2025-08-22,00:16:10.000,234,11070046,122685,0,1755821769,13903.535297319999,7.664448180003092,53062.77928824 2025-08-22,00:16:11.000,234,11070046,122805,0,1755821770,13903.515088389999,7.664448180003092,53062.7303784 2025-08-22,00:16:12.000,234,11070070,123045,0,1755821771,13903.447725289989,7.664448180003092,53062.765314 2025-08-22,00:16:13.000,234,11070042,122685,0,1755821772,13903.346680639988,7.643300789997738,53062.80723672 2025-08-22,00:16:14.000,234,11070010,122085,0,1755821773,13903.306262779988,7.615104270000302,53062.751339760005 2025-08-22,00:16:15.000,234,11070033,122645,0,1755821774,13903.272581229998,7.579858620003506,53062.765314 2025-08-22,00:16:16.000,234,11070005,122845,0,1755821775,13903.245635990002,7.608055140000943,53062.71640416 2025-08-22,00:16:17.000,234,11069978,122645,0,1755821776,13903.178272889993,7.572809490004147,53062.73736552 2025-08-22,00:16:18.000,234,11070034,122525,0,1755821777,13903.185009200002,7.537563840000075,53062.6605072 2025-08-22,00:16:19.000,234,11070029,122685,0,1755821778,13903.144591340002,7.551662099998794,53062.63954584 2025-08-22,00:16:20.000,234,11070007,123045,0,1755821779,13903.110909789997,7.4952690600039205,53062.69544280001 2025-08-22,00:16:21.000,234,11070010,122765,0,1755821780,13903.057019309992,7.481170799997926,53062.653520080006 2025-08-22,00:16:22.000,234,11069972,122365,0,1755821781,13903.043546690002,7.438876020001771,53062.61159736 2025-08-22,00:16:23.000,234,11069974,123245,0,1755821782,13902.976183589992,7.4952690600039205,53062.61858448 2025-08-22,00:16:24.000,234,11069977,122885,0,1755821783,13902.942502040001,7.45297428000049,53062.61858448 2025-08-22,00:16:25.000,234,11069978,122685,0,1755821784,13902.902084180001,7.474121669998567,53062.534739040006 2025-08-22,00:16:26.000,234,11070026,122645,0,1755821785,13902.902084180001,7.488219930004561,53062.49980344 2025-08-22,00:16:27.000,234,11069964,122445,0,1755821786,13902.82124846,7.50231819000328,53062.5207648 2025-08-22,00:16:28.000,234,11070000,122725,0,1755821787,13902.814512149991,7.509367320002639,53062.513777680004 2025-08-22,00:16:29.000,234,11070011,122765,0,1755821788,13902.7808306,7.509367320002639,53062.485829200006 2025-08-22,00:16:30.000,234,11070022,122565,0,1755821789,13902.767357979996,7.516416450001998,53062.54871328 2025-08-22,00:16:31.000,234,11070018,122445,0,1755821790,13902.69325856999,7.551662099998794,53062.49980344 2025-08-22,00:16:33.000,234,11070003,122685,0,1755821792,13902.61915916,7.565760360004788,53062.513777680004 2025-08-22,00:16:34.000,234,11070009,122725,0,1755821793,13902.625895469995,7.572809490004147,53062.40897088001 2025-08-22,00:16:35.000,234,11069998,122405,0,1755821794,13902.585477609995,7.530514710000716,53062.47884208001 2025-08-22,00:16:36.000,234,11069971,122565,0,1755821795,13902.61915916,7.565760360004788,53062.42294512 2025-08-22,00:16:37.000,234,11069975,122685,0,1755821796,13902.63936809,7.516416450001998,53062.47884208001 2025-08-22,00:16:38.000,234,11069995,122525,0,1755821797,13902.585477609995,7.460023409999849,53062.44390648 2025-08-22,00:16:39.000,234,11070028,122485,0,1755821798,13902.59221391999,7.467072539999208,53062.42294512 2025-08-22,00:16:40.000,234,11069984,122725,0,1755821799,13902.59221391999,7.396581239998341,53062.3810224 2025-08-22,00:16:41.000,234,11069997,122725,0,1755821800,13902.57200498999,7.347237330002827,53062.40198376 2025-08-22,00:16:42.000,234,11070011,122885,0,1755821801,13902.55853237,7.3401882000034675,53062.3810224 2025-08-22,00:16:43.000,234,11070044,122725,0,1755821802,13902.585477609995,7.311991679998755,53062.40897088001 2025-08-22,00:16:44.000,234,11070051,123085,0,1755821803,13902.65284070999,7.290844290000678,53062.37403528 2025-08-22,00:16:45.000,234,11069989,122765,0,1755821804,13902.61915916,7.2696969000026,53062.367048160006 2025-08-22,00:16:46.000,234,11069954,122885,0,1755821805,13902.61242284999,7.248549510004523,53062.36006104001 2025-08-22,00:16:47.000,234,11070030,122885,0,1755821806,13902.72020381,7.255598640003882,53062.36006104001 2025-08-22,00:16:48.000,234,11070010,122925,0,1755821807,13902.726940119996,7.192156470002374,53062.39499664 2025-08-22,00:16:49.000,234,11070007,122725,0,1755821808,13902.75388535999,7.22035298999981,53062.39499664 2025-08-22,00:16:50.000,234,11069998,122685,0,1755821809,13902.7808306,7.192156470002374,53062.415958000005 2025-08-22,00:16:51.000,234,11070034,122725,0,1755821810,13902.854930009991,7.22035298999981,53062.33909968001 2025-08-22,00:16:52.000,234,11070059,122685,0,1755821811,13902.868402629996,7.213303860000451,53062.39499664 2025-08-22,00:16:53.000,234,11070074,122645,0,1755821812,13902.955974659992,7.199205600001733,53062.40897088001 2025-08-22,00:16:54.000,234,11070025,122725,0,1755821813,13902.969447279997,7.163959949997661,53062.38800952001 2025-08-22,00:16:55.000,234,11070014,122805,0,1755821814,13902.949238349996,7.156910819998302,53062.3810224 2025-08-22,00:16:56.000,234,11069998,122885,0,1755821815,13902.949238349996,7.100517780003429,53062.42993224 2025-08-22,00:16:57.000,234,11069995,122765,0,1755821816,13902.955974659992,7.0793703899980756,53062.43691936001 2025-08-22,00:16:58.000,234,11069933,122725,0,1755821817,13902.976183589992,7.086419520004711,53062.42993224 2025-08-22,00:16:59.000,234,11070038,122725,0,1755821818,13902.922293110001,7.107566910002788,53062.415958000005 2025-08-22,00:17:00.000,234,11070015,122805,0,1755821819,13902.955974659992,7.0793703899980756,53062.47185496 2025-08-22,00:17:01.000,234,11070013,122685,0,1755821820,13903.043546690002,7.058222999999998,53062.47185496 2025-08-22,00:17:02.000,234,11069965,122685,0,1755821821,13903.023337760002,7.051173870000639,53062.42294512 2025-08-22,00:17:03.000,234,11069981,122445,0,1755821822,13902.989656209997,7.001829959997849,53062.44390648 2025-08-22,00:17:04.000,234,11069992,122805,0,1755821823,13902.935765729992,6.966584310001053,53062.43691936001 2025-08-22,00:17:05.000,234,11070037,123125,0,1755821824,13903.003128830002,6.959535180001694,53062.42294512 2025-08-22,00:17:06.000,234,11070007,122725,0,1755821825,13903.036810379992,6.959535180001694,53062.4508936 2025-08-22,00:17:07.000,234,11069976,122725,0,1755821826,13902.996392519992,6.959535180001694,53062.42993224 2025-08-22,00:17:08.000,234,11069990,122725,0,1755821827,13903.070491929997,6.938387790003617,53062.4508936 2025-08-22,00:17:09.000,234,11070018,122845,0,1755821828,13903.110909789997,6.938387790003617,53062.464867840004 2025-08-22,00:17:10.000,234,11070004,122765,0,1755821829,13903.110909789997,6.938387790003617,53062.49281632 2025-08-22,00:17:11.000,234,11069992,122565,0,1755821830,13903.090700859997,6.9172403999982635,53062.57666176001 2025-08-22,00:17:12.000,234,11069997,122805,0,1755821831,13903.137855029992,6.9172403999982635,53062.5207648 2025-08-22,00:17:13.000,234,11070005,122845,0,1755821832,13903.205218130002,6.881994750001468,53062.54871328 2025-08-22,00:17:14.000,234,11069944,122525,0,1755821833,13903.265844920003,6.910191269998904,53062.54871328 2025-08-22,00:17:15.000,234,11070009,122685,0,1755821834,13903.333208019998,6.959535180001694,53062.54172616 2025-08-22,00:17:16.000,234,11070013,123045,0,1755821835,13903.380362189993,6.9172403999982635,53062.56268752 2025-08-22,00:17:17.000,234,11069998,122805,0,1755821836,13903.380362189993,6.881994750001468,53062.56268752 2025-08-22,00:17:18.000,234,11069990,122645,0,1755821837,13903.427516359989,6.881994750001468,53062.534739040006 2025-08-22,00:17:19.000,234,11069993,122565,0,1755821838,13903.481406839994,6.86084736000339,53062.60461024001 2025-08-22,00:17:20.000,234,11070023,122685,0,1755821839,13903.521824699994,6.839699969998037,53062.590636 2025-08-22,00:17:21.000,234,11069996,122805,0,1755821840,13903.508352079989,6.896093010000186,53062.66749432 2025-08-22,00:17:22.000,234,11070061,122645,0,1755821841,13903.515088389999,6.889043880000827,53062.68845568 2025-08-22,00:17:23.000,234,11069998,122805,0,1755821842,13903.508352079989,6.8678964900027495,53062.64653296001 2025-08-22,00:17:24.000,234,11070069,122605,0,1755821843,13903.494879459999,6.881994750001468,53062.66749432 2025-08-22,00:17:25.000,234,11070086,122725,0,1755821844,13903.440988979994,6.853798230004031,53062.69544280001 2025-08-22,00:17:26.000,234,11069988,122765,0,1755821845,13903.407307429989,6.874945620002109,53062.681468560004 2025-08-22,00:17:27.000,234,11070007,122605,0,1755821846,13903.312999089998,6.9242895300048986,53062.70941704 2025-08-22,00:17:28.000,234,11070040,122845,0,1755821847,13903.286053849988,6.945436920002976,53062.68845568 2025-08-22,00:17:29.000,234,11070013,122765,0,1755821848,13903.191745509997,6.959535180001694,53062.75832688 2025-08-22,00:17:30.000,234,11070050,122805,0,1755821849,13903.158063959992,6.959535180001694,53062.702429920006 2025-08-22,00:17:31.000,234,11070040,122605,0,1755821850,13903.090700859997,6.9736334400004125,53062.69544280001 2025-08-22,00:17:32.000,234,11070005,122685,0,1755821851,13903.043546690002,7.015928220003843,53062.70941704 2025-08-22,00:17:33.000,234,11070039,122605,0,1755821852,13903.070491929997,6.987731699999131,53062.702429920006 2025-08-22,00:17:34.000,234,11070084,122885,0,1755821853,13903.070491929997,7.030026480002562,53062.7303784 2025-08-22,00:17:35.000,234,11070001,122445,0,1755821854,13903.043546690002,6.980682569999772,53062.681468560004 2025-08-22,00:17:36.000,234,11070071,122765,0,1755821855,13902.989656209997,6.966584310001053,53062.653520080006 2025-08-22,00:17:37.000,234,11070021,122525,0,1755821856,13902.902084180001,6.945436920002976,53062.66749432 2025-08-22,00:17:38.000,234,11070035,123085,0,1755821857,13902.881875250001,6.9172403999982635,53062.70941704 2025-08-22,00:17:39.000,234,11070020,122765,0,1755821858,13902.861666320001,6.910191269998904,53062.681468560004 2025-08-22,00:17:40.000,234,11069986,122725,0,1755821859,13902.854930009991,6.889043880000827,53062.681468560004 2025-08-22,00:17:41.000,234,11070002,122405,0,1755821860,13902.868402629996,6.86084736000339,53062.67448144001 2025-08-22,00:17:42.000,234,11070032,122965,0,1755821861,13902.854930009991,6.86084736000339,53062.632558720004 2025-08-22,00:17:43.000,234,11070049,122725,0,1755821862,13902.848193699996,6.853798230004031,53062.632558720004 2025-08-22,00:17:44.000,234,11070053,122525,0,1755821863,13902.814512149991,6.86084736000339,53062.61858448 2025-08-22,00:17:45.000,234,11070046,122685,0,1755821864,13902.834721079991,6.8115034500006,53062.681468560004 2025-08-22,00:17:46.000,234,11070032,122765,0,1755821865,13902.77409428999,6.733963020000374,53062.583648880005 2025-08-22,00:17:47.000,234,11070001,122685,0,1755821866,13902.84145739,6.769208670004446,53062.62557160001 2025-08-22,00:17:48.000,234,11070048,122565,0,1755821867,13902.915556799991,6.776257800003805,53062.583648880005 2025-08-22,00:17:49.000,234,11070029,122765,0,1755821868,13902.915556799991,6.769208670004446,53062.64653296001 2025-08-22,00:17:50.000,234,11069952,123045,0,1755821869,13902.969447279997,6.755110409998451,53062.61159736 2025-08-22,00:17:51.000,234,11069946,122685,0,1755821870,13902.989656209997,6.797405190001882,53062.583648880005 2025-08-22,00:17:52.000,234,11069989,122645,0,1755821871,13902.982919900001,6.804454320001241,53062.57666176001 2025-08-22,00:17:53.000,234,11070045,122445,0,1755821872,13903.090700859997,6.748061279999092,53062.55570040001 2025-08-22,00:17:54.000,234,11070065,122925,0,1755821873,13903.151327649997,6.698717370003578,53062.52775192001 2025-08-22,00:17:55.000,234,11070035,122685,0,1755821874,13903.238899679993,6.741012149999733,53062.59762312 2025-08-22,00:17:56.000,234,11070067,122885,0,1755821875,13903.292790159998,6.741012149999733,53062.590636 2025-08-22,00:17:57.000,234,11070027,122845,0,1755821876,13903.393834809998,6.719864760001656,53062.63954584 2025-08-22,00:17:58.000,234,11070025,122845,0,1755821877,13903.474670529999,6.68461911000486,53062.56268752 2025-08-22,00:17:59.000,234,11070010,122685,0,1755821878,13903.562242559994,6.705766500002937,53062.63954584 2025-08-22,00:18:00.000,234,11070000,122605,0,1755821879,13903.582451489994,6.691668240004219,53062.61159736 2025-08-22,00:18:01.000,234,11070032,122805,0,1755821880,13903.67002351999,6.649373460000788,53062.653520080006 2025-08-22,00:18:02.000,234,11070035,122845,0,1755821881,13903.744122929995,6.642324330001429,53062.64653296001 2025-08-22,00:18:03.000,234,11070009,122725,0,1755821882,13903.804749719995,6.642324330001429,53062.66749432 2025-08-22,00:18:04.000,234,11070030,122845,0,1755821883,13903.865376509995,6.642324330001429,53062.64653296001 2025-08-22,00:18:05.000,234,11070038,122765,0,1755821884,13903.91926699,6.63527520000207,53062.64653296001 2025-08-22,00:18:06.000,234,11069994,122645,0,1755821885,13903.93947592,6.6564225900001475,53062.6605072 2025-08-22,00:18:07.000,234,11069995,122765,0,1755821886,13904.033784259991,6.6564225900001475,53062.66749432 2025-08-22,00:18:08.000,234,11070037,122725,0,1755821887,13904.080938430001,6.649373460000788,53062.67448144001 2025-08-22,00:18:09.000,234,11070045,122725,0,1755821888,13904.155037839992,6.691668240004219,53062.681468560004 2025-08-22,00:18:10.000,234,11070029,123205,0,1755821889,13904.269555109997,6.6564225900001475,53062.70941704 2025-08-22,00:18:11.000,234,11070056,122965,0,1755821890,13904.330181899997,6.663471719999507,53062.70941704 2025-08-22,00:18:12.000,234,11069983,122725,0,1755821891,13904.411017619997,6.691668240004219,53062.70941704 2025-08-22,00:18:13.000,234,11070030,122365,0,1755821892,13904.451435479998,6.691668240004219,53062.77230112001 2025-08-22,00:18:14.000,234,11070037,122725,0,1755821893,13904.559216439993,6.649373460000788,53062.7303784 2025-08-22,00:18:15.000,234,11070019,122525,0,1755821894,13904.613106919998,6.6070786800046335,53062.800249600004 2025-08-22,00:18:16.000,234,11070101,122725,0,1755821895,13904.700678949994,6.58593128999928,53062.849159440004 2025-08-22,00:18:17.000,234,11070016,122685,0,1755821896,13904.78825097999,6.564783900001203,53062.849159440004 2025-08-22,00:18:18.000,234,11070039,122725,0,1755821897,13904.89603194,6.480194340001617,53062.84217232001 2025-08-22,00:18:19.000,234,11070044,122885,0,1755821898,13904.99034027999,6.480194340001617,53062.96095336001 2025-08-22,00:18:20.000,234,11069967,122885,0,1755821899,13905.104857549995,6.374457390003954,53062.92601776 2025-08-22,00:18:21.000,234,11070066,122645,0,1755821900,13905.253056369991,6.3462608699992415,53062.89806928 2025-08-22,00:18:22.000,234,11069991,122965,0,1755821901,13905.387782569996,6.296916960003728,53063.00287608 2025-08-22,00:18:23.000,234,11070000,122725,0,1755821902,13905.482090910002,6.2405239200015785,53062.98191472001 2025-08-22,00:18:24.000,234,11070082,122725,0,1755821903,13905.603344490002,6.22642566000286,53062.99588896 2025-08-22,00:18:25.000,234,11070028,122365,0,1755821904,13905.765015929988,6.162983490001352,53063.07973440001 2025-08-22,00:18:26.000,234,11070082,122685,0,1755821905,13905.818906409993,6.127737840004556,53063.086721520005 2025-08-22,00:18:27.000,234,11069983,122765,0,1755821906,13905.994050469999,6.106590449999203,53063.156592720006 2025-08-22,00:18:28.000,234,11070058,122525,0,1755821907,13906.08835880999,6.106590449999203,53063.17056696 2025-08-22,00:18:29.000,234,11070022,122925,0,1755821908,13906.2163487,6.106590449999203,53063.24043816 2025-08-22,00:18:30.000,234,11070040,122605,0,1755821909,13906.29044810999,6.099541319999844,53063.28236088 2025-08-22,00:18:31.000,234,11070044,122565,0,1755821910,13906.425174309996,6.141836100003275,53063.31729648001 2025-08-22,00:18:32.000,234,11070019,122725,0,1755821911,13906.566636819996,6.127737840004556,53063.373193440006 2025-08-22,00:18:33.000,234,11070003,122485,0,1755821912,13906.761989810002,6.162983490001352,53063.38716768 2025-08-22,00:18:34.000,234,11070051,122645,0,1755821913,13906.856298149993,6.22642566000286,53063.41511616001 2025-08-22,00:18:35.000,234,11070032,122565,0,1755821914,13906.991024349998,6.247573050000938,53063.50594872 2025-08-22,00:18:36.000,234,11069991,122885,0,1755821915,13907.166168409989,6.261671309999656,53063.5688328 2025-08-22,00:18:37.000,234,11070091,122645,0,1755821916,13907.26721305999,6.275769569998374,53063.659665360006 2025-08-22,00:18:38.000,234,11069980,122565,0,1755821917,13907.442357119995,6.254622180000297,53063.72254944 2025-08-22,00:18:39.000,234,11069961,122725,0,1755821918,13907.57034700999,6.254622180000297,53063.75049792001 2025-08-22,00:18:40.000,234,11070022,122605,0,1755821919,13907.745491069996,6.261671309999656,53063.806394880005 2025-08-22,00:18:41.000,234,11069994,122525,0,1755821920,13907.853272029992,6.2405239200015785,53063.813382 2025-08-22,00:18:42.000,234,11070055,122685,0,1755821921,13907.987998229997,6.2405239200015785,53063.8832532 2025-08-22,00:18:43.000,234,11070029,122685,0,1755821922,13908.075570259993,6.198229139998148,53063.974085760005 2025-08-22,00:18:44.000,234,11069965,123005,0,1755821923,13908.196823839993,6.170032620000711,53064.00203424 2025-08-22,00:18:45.000,234,11070061,122685,0,1755821924,13908.277659559993,6.064295670003048,53064.07190544 2025-08-22,00:18:46.000,234,11070023,122765,0,1755821925,13908.351758969999,6.1347869700039155,53064.1278024 2025-08-22,00:18:47.000,234,11070024,122805,0,1755821926,13908.46627623999,6.1347869700039155,53064.17671224 2025-08-22,00:18:48.000,234,11070019,122725,0,1755821927,13908.580793509995,6.198229139998148,53064.24658344 2025-08-22,00:18:49.000,234,11070011,122765,0,1755821928,13908.661629229995,6.212327400004142,53064.21863496 2025-08-22,00:18:50.000,234,11070040,122725,0,1755821929,13908.803091739996,6.254622180000297,53064.24658344 2025-08-22,00:18:51.000,234,11070068,122805,0,1755821930,13908.850245909991,6.275769569998374,53064.358377360004 2025-08-22,00:18:52.000,234,11070021,122725,0,1755821931,13908.951290559991,6.36035912999796,53064.428248560005 2025-08-22,00:18:53.000,234,11070013,122685,0,1755821932,13909.112961999992,6.388555650002672,53064.45619704 2025-08-22,00:18:54.000,234,11070061,122565,0,1755821933,13909.294842369993,6.423801299999468,53064.512094 2025-08-22,00:18:55.000,234,11069965,122525,0,1755821934,13909.375678089993,6.4519978200041805,53064.526068240004 2025-08-22,00:18:56.000,234,11070033,122685,0,1755821935,13909.523876909989,6.423801299999468,53064.547029600006 2025-08-22,00:18:57.000,234,11070085,122645,0,1755821936,13909.611448939999,6.402653910001391,53064.62388792 2025-08-22,00:18:58.000,234,11069971,122685,0,1755821937,13909.73270252,6.339211739999882,53064.70773336001 2025-08-22,00:18:59.000,234,11070021,122845,0,1755821938,13909.82701085999,6.296916960003728,53064.72869472 2025-08-22,00:19:00.000,234,11070009,122525,0,1755821939,13909.90784657999,6.1841308799994295,53064.70773336001 2025-08-22,00:19:01.000,234,11070044,122605,0,1755821940,13909.981945989995,6.113639579998562,53064.80555304001 2025-08-22,00:19:02.000,234,11070024,122445,0,1755821941,13910.069518019991,6.0290500199989765,53064.81952728 2025-08-22,00:19:03.000,234,11070059,122685,0,1755821942,13910.130144809991,5.958558719998109,53064.92433408001 2025-08-22,00:19:04.000,234,11069982,122725,0,1755821943,13910.170562669991,5.902165680003236,53064.95228256001 2025-08-22,00:19:05.000,234,11070077,122965,0,1755821944,13910.285079939997,5.838723510001728,53065.00119240001 2025-08-22,00:19:06.000,234,11070061,122685,0,1755821945,13910.352443039992,5.77528134000022,53065.029140880004 2025-08-22,00:19:07.000,234,11069974,122685,0,1755821946,13910.466960309997,5.782330469999579,53065.09202496001 2025-08-22,00:19:08.000,234,11070024,122645,0,1755821947,13910.460224000002,5.77528134000022,53065.15490904 2025-08-22,00:19:09.000,234,11069965,122765,0,1755821948,13910.541059720003,5.81757612000365,53065.18285752 2025-08-22,00:19:10.000,234,11069984,122685,0,1755821949,13910.621895439988,5.895116550003877,53065.14093480001 2025-08-22,00:19:11.000,234,11070037,122845,0,1755821950,13910.736412709994,5.972656980004103,53065.29465144 2025-08-22,00:19:12.000,234,11069987,122685,0,1755821951,13910.837457359994,6.057246540003689,53065.364522640004 2025-08-22,00:19:13.000,234,11070059,122885,0,1755821952,13910.938502009994,6.1347869700039155,53065.34356128 2025-08-22,00:19:14.000,234,11070004,122405,0,1755821953,13911.00586510999,6.205278270004783,53065.39247112 2025-08-22,00:19:15.000,234,11070021,122845,0,1755821954,13911.100173449995,6.303966090003087,53065.37150976 2025-08-22,00:19:16.000,234,11070039,122805,0,1755821955,13911.15406393,6.367408260004595,53065.4204196 2025-08-22,00:19:17.000,234,11070033,122645,0,1755821956,13911.201218099995,6.353309999998601,53065.532213520004 2025-08-22,00:19:18.000,234,11070045,122485,0,1755821957,13911.23489965,6.381506520003313,53065.58811048 2025-08-22,00:19:19.000,234,11070046,122805,0,1755821958,13911.31573537,6.339211739999882,53065.59509760001 2025-08-22,00:19:20.000,234,11070069,122925,0,1755821959,13911.369625849991,6.275769569998374,53065.61605896 2025-08-22,00:19:21.000,234,11070031,122885,0,1755821960,13911.389834779991,6.219376530003501,53065.69291728001 2025-08-22,00:19:22.000,234,11069968,122565,0,1755821961,13911.410043709991,6.113639579998562,53065.699904400004 2025-08-22,00:19:23.000,234,11070039,123045,0,1755821962,13911.389834779991,6.085443060001126,53065.66496880001 2025-08-22,00:19:24.000,234,11070077,122605,0,1755821963,13911.349416919991,6.00085350000154,53065.70689152 2025-08-22,00:19:25.000,234,11070042,122645,0,1755821964,13911.396571090001,5.909214810002595,53065.79772408 2025-08-22,00:19:26.000,234,11070021,122645,0,1755821965,13911.416780020001,5.888067420004518,53065.76278848001 2025-08-22,00:19:27.000,234,11070062,123045,0,1755821966,13911.450461569992,5.81757612000365,53065.79073696001 2025-08-22,00:19:28.000,234,11069980,122605,0,1755821967,13911.504352049997,5.81757612000365,53065.83265968001 2025-08-22,00:19:29.000,234,11070017,122725,0,1755821968,13911.517824670002,5.82462525000301,53065.89554376 2025-08-22,00:19:30.000,234,11069965,122645,0,1755821969,13911.591924079992,5.81757612000365,53065.867595280004 2025-08-22,00:19:31.000,234,11070050,122925,0,1755821970,13911.672759799992,5.852821770000446,53065.92349224 2025-08-22,00:19:32.000,234,11070067,122685,0,1755821971,13911.746859209998,5.916263940001954,53065.937466480005 2025-08-22,00:19:33.000,234,11070036,122565,0,1755821972,13911.834431239993,5.888067420004518,53066.00733768001 2025-08-22,00:19:34.000,234,11070004,122725,0,1755821973,13911.901794339989,5.937411330000032,53066.0143248 2025-08-22,00:19:35.000,234,11070009,122845,0,1755821974,13911.922003269989,5.9233130700013135,53066.056247520006 2025-08-22,00:19:36.000,234,11070054,122645,0,1755821975,13911.969157439999,5.958558719998109,53066.084196 2025-08-22,00:19:37.000,234,11070070,122725,0,1755821976,13912.016311609994,5.993804370002181,53066.07720888001 2025-08-22,00:19:38.000,234,11070029,122405,0,1755821977,13912.029784229999,5.95150958999875,53066.105157360005 2025-08-22,00:19:39.000,234,11070016,123045,0,1755821978,13911.996102679994,5.958558719998109,53066.1191316 2025-08-22,00:19:40.000,234,11070042,122725,0,1755821979,13912.009575299999,5.993804370002181,53066.16105432 2025-08-22,00:19:41.000,234,11070018,122765,0,1755821980,13912.002838989989,6.00085350000154,53066.18201568 2025-08-22,00:19:42.000,234,11070024,122685,0,1755821981,13911.975893749994,6.071344800002407,53066.14708008001 2025-08-22,00:19:43.000,234,11070068,122325,0,1755821982,13911.908530649998,6.120688709997921,53066.202977040004 2025-08-22,00:19:44.000,234,11070027,122725,0,1755821983,13911.895058029993,6.198229139998148,53066.20996416 2025-08-22,00:19:45.000,234,11070006,122485,0,1755821984,13911.834431239993,6.282818699997733,53066.21695128001 2025-08-22,00:19:46.000,234,11070021,122685,0,1755821985,13911.834431239993,6.374457390003954,53066.20996416 2025-08-22,00:19:47.000,234,11070016,122725,0,1755821986,13911.854640169993,6.430850429998827,53066.17502856001 2025-08-22,00:19:48.000,234,11070020,122565,0,1755821987,13911.827694929998,6.529538250004407,53066.19598992001 2025-08-22,00:19:49.000,234,11070062,122765,0,1755821988,13911.861376479988,6.628226070002711,53066.24489976001 2025-08-22,00:19:50.000,234,11069973,122605,0,1755821989,13911.841167549988,6.621176940003352,53066.23092552 2025-08-22,00:19:51.000,234,11070059,122565,0,1755821990,13911.847903859998,6.68461911000486,53066.28682248 2025-08-22,00:19:52.000,234,11070035,122805,0,1755821991,13911.847903859998,6.719864760001656,53066.258874 2025-08-22,00:19:53.000,234,11070001,122365,0,1755821992,13911.807485999998,6.733963020000374,53066.258874 2025-08-22,00:19:54.000,234,11070076,123005,0,1755821993,13911.740122900002,6.769208670004446,53066.27983536 2025-08-22,00:19:55.000,234,11069987,122725,0,1755821994,13911.719913970002,6.769208670004446,53066.30778384 2025-08-22,00:19:56.000,234,11070006,122765,0,1755821995,13911.679496110002,6.726913890001015,53066.31477096001 2025-08-22,00:19:57.000,234,11070056,122725,0,1755821996,13911.639078250002,6.649373460000788,53066.30079672 2025-08-22,00:19:58.000,234,11070021,122685,0,1755821997,13911.585187769997,6.58593128999928,53066.29380960001 2025-08-22,00:19:59.000,234,11070014,122685,0,1755821998,13911.544769909997,6.578882159999921,53066.25188688 2025-08-22,00:20:00.000,234,11070054,122685,0,1755821999,13911.517824670002,6.522489119997772,53066.272848240005 2025-08-22,00:20:01.000,234,11070046,122605,0,1755822000,13911.524560979997,6.40970304000075,53066.29380960001 2025-08-22,00:20:02.000,234,11070007,122725,0,1755822001,13911.517824670002,6.381506520003313,53066.272848240005 2025-08-22,00:20:03.000,234,11070038,122365,0,1755822002,13911.544769909997,6.374457390003954,53066.27983536 2025-08-22,00:20:04.000,234,11070021,122685,0,1755822003,13911.585187769997,6.318064350001805,53066.31477096001 2025-08-22,00:20:05.000,234,11070018,122485,0,1755822004,13911.605396699997,6.325113480001164,53066.29380960001 2025-08-22,00:20:06.000,234,11070013,122565,0,1755822005,13911.672759799992,6.353309999998601,53066.27983536 2025-08-22,00:20:07.000,234,11070002,122525,0,1755822006,13911.672759799992,6.3462608699992415,53066.26586112001 2025-08-22,00:20:08.000,234,11070044,122645,0,1755822007,13911.659287180002,6.353309999998601,53066.26586112001 2025-08-22,00:20:09.000,234,11070005,122565,0,1755822008,13911.692968729993,6.3956047800020315,53066.34271944001 2025-08-22,00:20:10.000,234,11070080,122725,0,1755822009,13911.726650279998,6.381506520003313,53066.35669368 2025-08-22,00:20:11.000,234,11070050,122685,0,1755822010,13911.699705040002,6.374457390003954,53066.3287452 2025-08-22,00:20:12.000,234,11070028,122605,0,1755822011,13911.692968729993,6.416752170000109,53066.33573232001 2025-08-22,00:20:13.000,234,11069999,122765,0,1755822012,13911.699705040002,6.437899559998186,53066.33573232001 2025-08-22,00:20:14.000,234,11069981,122645,0,1755822013,13911.679496110002,6.45904695000354,53066.27983536 2025-08-22,00:20:15.000,234,11070051,122685,0,1755822014,13911.618869320002,6.480194340001617,53066.34970656 2025-08-22,00:20:16.000,234,11070021,122565,0,1755822015,13911.578451460002,6.5013417299996945,53066.36368080001 2025-08-22,00:20:17.000,234,11070017,122725,0,1755822016,13911.578451460002,6.487243470000976,53066.23791264 2025-08-22,00:20:18.000,234,11070074,122525,0,1755822017,13911.605396699997,6.550685640002484,53066.27983536 2025-08-22,00:20:19.000,234,11069978,122845,0,1755822018,13911.605396699997,6.6070786800046335,53066.28682248 2025-08-22,00:20:20.000,234,11070016,122605,0,1755822019,13911.618869320002,6.642324330001429,53066.30778384 2025-08-22,00:20:21.000,234,11069978,122725,0,1755822020,13911.645814559997,6.6564225900001475,53066.27983536 2025-08-22,00:20:22.000,234,11070004,122765,0,1755822021,13911.666023489997,6.755110409998451,53066.321758080005 2025-08-22,00:20:23.000,234,11070084,122565,0,1755822022,13911.692968729993,6.748061279999092,53066.30079672 2025-08-22,00:20:24.000,234,11070049,122405,0,1755822023,13911.726650279998,6.733963020000374,53066.30079672 2025-08-22,00:20:25.000,234,11070010,122605,0,1755822024,13911.706441349997,6.691668240004219,53066.38464216001 2025-08-22,00:20:26.000,234,11070048,122605,0,1755822025,13911.706441349997,6.691668240004219,53066.36368080001 2025-08-22,00:20:27.000,234,11069987,122765,0,1755822026,13911.699705040002,6.698717370003578,53066.34970656 2025-08-22,00:20:28.000,234,11070045,122605,0,1755822027,13911.645814559997,6.642324330001429,53066.33573232001 2025-08-22,00:20:29.000,234,11070019,122725,0,1755822028,13911.618869320002,6.628226070002711,53066.3287452 2025-08-22,00:20:30.000,234,11070074,122605,0,1755822029,13911.551506219992,6.58593128999928,53066.27983536 2025-08-22,00:20:31.000,234,11070030,122285,0,1755822030,13911.470670499992,6.557734770001844,53066.30778384 2025-08-22,00:20:32.000,234,11069999,122405,0,1755822031,13911.443725259996,6.536587380003766,53066.31477096001 2025-08-22,00:20:33.000,234,11070032,122325,0,1755822032,13911.362889539996,6.5013417299996945,53066.258874 2025-08-22,00:20:34.000,234,11070074,122525,0,1755822033,13911.282053819996,6.466096080002899,53066.28682248 2025-08-22,00:20:35.000,234,11070050,122485,0,1755822034,13911.17427286,6.4519978200041805,53066.272848240005 2025-08-22,00:20:36.000,234,11070040,122605,0,1755822035,13911.10690975999,6.4519978200041805,53066.28682248 2025-08-22,00:20:37.000,234,11070046,122525,0,1755822036,13911.06649189999,6.473145210002258,53066.202977040004 2025-08-22,00:20:38.000,234,11070027,122565,0,1755822037,13911.07322821,6.430850429998827,53066.17502856001 2025-08-22,00:20:39.000,234,11069992,122405,0,1755822038,13911.05301928,6.444948690004821,53066.17502856001 2025-08-22,00:20:40.000,234,11070015,122445,0,1755822039,13911.03281035,6.40970304000075,53066.17502856001 2025-08-22,00:20:41.000,234,11070060,122205,0,1755822040,13911.10690975999,6.3956047800020315,53066.14708008001 2025-08-22,00:20:42.000,234,11070037,122405,0,1755822041,13911.120382379995,6.381506520003313,53066.16105432 2025-08-22,00:20:43.000,234,11070021,122445,0,1755822042,13911.140591309995,6.367408260004595,53066.19598992001 2025-08-22,00:20:44.000,234,11069988,122605,0,1755822043,13911.181009169995,6.353309999998601,53066.23092552 2025-08-22,00:20:45.000,234,11069992,122245,0,1755822044,13911.24837226999,6.303966090003087,53066.20996416 2025-08-22,00:20:46.000,234,11070023,122285,0,1755822045,13911.29552644,6.233474790002219,53066.17502856001 2025-08-22,00:20:47.000,234,11070001,122205,0,1755822046,13911.3359443,6.191180009998789,53066.16105432 2025-08-22,00:20:48.000,234,11070027,122365,0,1755822047,13911.457197880001,6.113639579998562,53066.105157360005 2025-08-22,00:20:49.000,234,11070080,122325,0,1755822048,13911.443725259996,6.099541319999844,53066.154067200005 2025-08-22,00:20:50.000,234,11069998,122285,0,1755822049,13911.430252639992,6.057246540003689,53066.1890028 2025-08-22,00:20:51.000,234,11069991,122405,0,1755822050,13911.410043709991,6.078393930001766,53066.19598992001 2025-08-22,00:20:52.000,234,11070027,122525,0,1755822051,13911.362889539996,6.043148279997695,53066.16105432 2025-08-22,00:20:53.000,234,11070053,122405,0,1755822052,13911.389834779991,6.014951760000258,53066.16804144001 2025-08-22,00:20:54.000,234,11070035,122405,0,1755822053,13911.423516329996,5.9797061100034625,53066.1890028 2025-08-22,00:20:55.000,234,11070042,122045,0,1755822054,13911.416780020001,5.965607850004744,53066.16105432 2025-08-22,00:20:56.000,234,11070047,122325,0,1755822055,13911.403307399996,5.95150958999875,53066.14708008001 2025-08-22,00:20:57.000,234,11070040,122205,0,1755822056,13911.403307399996,5.9233130700013135,53066.1890028 2025-08-22,00:20:58.000,234,11070021,122045,0,1755822057,13911.329207989991,5.937411330000032,53066.154067200005 2025-08-22,00:20:59.000,234,11070022,122245,0,1755822058,13911.389834779991,5.8739691599985235,53066.20996416 2025-08-22,00:21:00.000,234,11070051,122285,0,1755822059,13911.436988950001,5.803477859997656,53066.17502856001 2025-08-22,00:21:01.000,234,11069984,122245,0,1755822060,13911.423516329996,5.7682322100008605,53066.14708008001 2025-08-22,00:21:02.000,234,11069994,122165,0,1755822061,13911.430252639992,5.704790039999352,53066.16804144001 2025-08-22,00:21:03.000,234,11070015,122245,0,1755822062,13911.416780020001,5.627249609999126,53066.154067200005 2025-08-22,00:21:04.000,234,11069975,122325,0,1755822063,13911.396571090001,5.514463530002104,53066.105157360005 2025-08-22,00:21:05.000,234,11069993,122205,0,1755822064,13911.349416919991,5.429873970002518,53066.18201568 2025-08-22,00:21:06.000,234,11070023,122165,0,1755822065,13911.450461569992,5.36643180000101,53066.154067200005 2025-08-22,00:21:07.000,234,11070034,122285,0,1755822066,13911.457197880001,5.302989629999502,53066.16804144001 2025-08-22,00:21:08.000,234,11069991,122325,0,1755822067,13911.396571090001,5.197252680001839,53066.13310584 2025-08-22,00:21:09.000,234,11070029,122005,0,1755822068,13911.443725259996,5.1408596399996895,53066.06323464 2025-08-22,00:21:10.000,234,11070065,121805,0,1755822069,13911.477406810001,5.021024430003308,53066.084196 2025-08-22,00:21:11.000,234,11070075,122245,0,1755822070,13911.578451460002,4.964631390001159,53066.084196 2025-08-22,00:21:12.000,234,11070024,122045,0,1755822071,13911.605396699997,4.950533130002441,53066.11214448 2025-08-22,00:21:13.000,234,11070029,122205,0,1755822072,13911.726650279998,4.858894440003496,53066.09118312 2025-08-22,00:21:14.000,234,11070022,121845,0,1755822073,13911.827694929998,4.851845310004137,53066.105157360005 2025-08-22,00:21:15.000,234,11070045,121805,0,1755822074,13911.989366369999,4.809550530000706,53066.04227328 2025-08-22,00:21:16.000,234,11070023,122085,0,1755822075,13912.08367470999,4.788403140002629,53066.09118312 2025-08-22,00:21:17.000,234,11070049,121925,0,1755822076,13912.23187353,4.724960970001121,53066.084196 2025-08-22,00:21:18.000,234,11070019,121925,0,1755822077,13912.359863419995,4.724960970001121,53066.13310584 2025-08-22,00:21:19.000,234,11070039,121845,0,1755822078,13912.46764437999,4.675617059998331,53066.09817024001 2025-08-22,00:21:20.000,234,11070016,122125,0,1755822079,13912.541743789996,4.661518799999612,53066.202977040004 2025-08-22,00:21:21.000,234,11069984,122245,0,1755822080,13912.629315819991,4.583978369999386,53066.1890028 2025-08-22,00:21:22.000,234,11070014,122085,0,1755822081,13912.703415229997,4.605125760004739,53066.21695128001 2025-08-22,00:21:23.000,234,11070051,122085,0,1755822082,13912.703415229997,4.527585330004513,53066.16105432 2025-08-22,00:21:24.000,234,11070076,122085,0,1755822083,13912.757305710002,4.393651860002137,53066.14708008001 2025-08-22,00:21:25.000,234,11070040,122085,0,1755822084,13912.831405119992,4.358406209998066,53066.18201568 2025-08-22,00:21:26.000,234,11070018,122085,0,1755822085,13912.918977150002,4.287914910004474,53066.1890028 2025-08-22,00:21:27.000,234,11070020,122085,0,1755822086,13912.966131319998,4.245620130001043,53066.272848240005 2025-08-22,00:21:28.000,234,11070096,122125,0,1755822087,13913.040230729988,4.189227089998894,53066.28682248 2025-08-22,00:21:29.000,234,11070073,121925,0,1755822088,13913.121066449989,4.153981440002099,53066.30778384 2025-08-22,00:21:30.000,234,11070017,122085,0,1755822089,13913.208638479999,4.104637529999309,53066.321758080005 2025-08-22,00:21:31.000,234,11070040,122085,0,1755822090,13913.235583719994,4.111686659998668,53066.321758080005 2025-08-22,00:21:32.000,234,11070022,121765,0,1755822091,13913.316419439994,4.0905392700005905,53066.35669368 2025-08-22,00:21:33.000,234,11070066,121845,0,1755822092,13913.45114564,4.027097099999082,53066.370667920004 2025-08-22,00:21:34.000,234,11070071,121685,0,1755822093,13913.518508739995,4.048244490004436,53066.3986164 2025-08-22,00:21:35.000,234,11070014,121805,0,1755822094,13913.59260815,4.027097099999082,53066.43355200001 2025-08-22,00:21:36.000,234,11070006,121845,0,1755822095,13913.6936528,4.048244490004436,53066.38464216001 2025-08-22,00:21:37.000,234,11070045,121685,0,1755822096,13913.73407066,4.111686659998668,53066.42656488 2025-08-22,00:21:38.000,234,11070030,121805,0,1755822097,13913.828378999991,4.125784920004662,53066.45451336 2025-08-22,00:21:39.000,234,11070072,121765,0,1755822098,13913.909214719992,4.118735789998027,53066.47547472 2025-08-22,00:21:40.000,234,11070028,122085,0,1755822099,13913.990050439992,4.132834050004021,53066.489448960005 2025-08-22,00:21:41.000,234,11070034,122005,0,1755822100,13914.104567709997,4.161030570001458,53066.559320160006 2025-08-22,00:21:42.000,234,11070032,121845,0,1755822101,13914.124776639997,4.189227089998894,53066.60124288001 2025-08-22,00:21:43.000,234,11070006,121725,0,1755822102,13914.246030219998,4.189227089998894,53066.56630728 2025-08-22,00:21:44.000,234,11070019,121565,0,1755822103,13914.293184389993,4.182177959999535,53066.63617848 2025-08-22,00:21:45.000,234,11070013,121965,0,1755822104,13914.427910589999,4.217423610003607,53066.657139840005 2025-08-22,00:21:46.000,234,11070002,122045,0,1755822105,13914.448119519999,4.238571000001684,53066.67111408001 2025-08-22,00:21:47.000,234,11070016,121765,0,1755822106,13914.488537379999,4.266767519999121,53066.68508832 2025-08-22,00:21:48.000,234,11070078,121925,0,1755822107,13914.48180106999,4.259718389999762,53066.76194664 2025-08-22,00:21:49.000,234,11070093,121845,0,1755822108,13914.488537379999,4.280865779997839,53066.80386936 2025-08-22,00:21:50.000,234,11070046,121725,0,1755822109,13914.515482619994,4.32316056000127,53066.775920880005 2025-08-22,00:21:51.000,234,11070028,121805,0,1755822110,13914.468328449999,4.3513570799987065,53066.81784360001 2025-08-22,00:21:52.000,234,11070058,121685,0,1755822111,13914.475064759994,4.435946639998292,53066.8527792 2025-08-22,00:21:53.000,234,11070032,121845,0,1755822112,13914.48180106999,4.478241420001723,53066.83181784 2025-08-22,00:21:54.000,234,11070020,121645,0,1755822113,13914.475064759994,4.534634460003872,53066.86675344001 2025-08-22,00:21:55.000,234,11069992,121565,0,1755822114,13914.387492729998,4.6192240200034576,53066.83181784 2025-08-22,00:21:56.000,234,11070073,121685,0,1755822115,13914.340338559989,4.647420540000894,53066.90867616 2025-08-22,00:21:57.000,234,11070018,121725,0,1755822116,13914.360547489989,4.6685679299989715,53066.97854736 2025-08-22,00:21:58.000,234,11070050,121685,0,1755822117,13914.340338559989,4.710862710002402,53066.91566328001 2025-08-22,00:21:59.000,234,11070040,122045,0,1755822118,13914.340338559989,4.746108359999198,53066.92963752 2025-08-22,00:22:00.000,234,11070025,121645,0,1755822119,13914.380756419989,4.703813580003043,53066.91566328001 2025-08-22,00:22:01.000,234,11070020,121765,0,1755822120,13914.367283799998,4.675617059998331,53066.90867616 2025-08-22,00:22:02.000,234,11070093,121605,0,1755822121,13914.340338559989,4.633322280002176,53066.97854736 2025-08-22,00:22:03.000,234,11070006,121525,0,1755822122,13914.333602249993,4.583978369999386,53066.96457312001 2025-08-22,00:22:04.000,234,11070015,121765,0,1755822123,13914.279711769988,4.520536199997878,53066.943611760005 2025-08-22,00:22:05.000,234,11070076,121765,0,1755822124,13914.266239149998,4.450044900004286,53066.894701920006 2025-08-22,00:22:06.000,234,11070060,121645,0,1755822125,13914.232557599993,4.358406209998066,53066.943611760005 2025-08-22,00:22:07.000,234,11070043,121805,0,1755822126,13914.171930809993,4.3020131700031925,53066.92963752 2025-08-22,00:22:08.000,234,11070064,121605,0,1755822127,13914.165194499998,4.217423610003607,53066.91566328001 2025-08-22,00:22:09.000,234,11070042,121565,0,1755822128,13914.138249260002,4.1962762199982535,53066.943611760005 2025-08-22,00:22:10.000,234,11070046,121605,0,1755822129,13914.064149849997,4.175128830000176,53066.86675344001 2025-08-22,00:22:11.000,234,11070093,121445,0,1755822130,13914.064149849997,4.182177959999535,53066.93662464001 2025-08-22,00:22:12.000,234,11070021,121605,0,1755822131,13914.030468299992,4.175128830000176,53066.91566328001 2025-08-22,00:22:13.000,234,11070032,121485,0,1755822132,13914.050677229992,4.125784920004662,53066.97854736 2025-08-22,00:22:14.000,234,11070010,121605,0,1755822133,13914.037204610002,4.153981440002099,53066.97156024 2025-08-22,00:22:15.000,234,11070018,121845,0,1755822134,13914.037204610002,4.153981440002099,53066.9226504 2025-08-22,00:22:16.000,234,11069992,121525,0,1755822135,13914.077622470002,4.182177959999535,53066.90168904 2025-08-22,00:22:17.000,234,11070017,121685,0,1755822136,13914.084358779997,4.1962762199982535,53066.92963752 2025-08-22,00:22:18.000,234,11070099,121845,0,1755822137,13914.138249260002,4.231521870002325,53066.90867616 2025-08-22,00:22:19.000,234,11070033,121765,0,1755822138,13914.178667120003,4.1962762199982535,53066.90168904 2025-08-22,00:22:20.000,234,11070081,121605,0,1755822139,13914.225821289998,4.182177959999535,53066.90867616 2025-08-22,00:22:21.000,234,11070092,121205,0,1755822140,13914.272975459993,4.175128830000176,53066.894701920006 2025-08-22,00:22:22.000,234,11070085,121845,0,1755822141,13914.320129629989,4.1469323100027395,53066.943611760005 2025-08-22,00:22:23.000,234,11070075,122085,0,1755822142,13914.353811179993,4.118735789998027,53066.99950872 2025-08-22,00:22:24.000,234,11070080,121765,0,1755822143,13914.347074869998,4.062342750003154,53066.97156024 2025-08-22,00:22:25.000,234,11070013,121565,0,1755822144,13914.407701659999,4.055293620003795,53066.943611760005 2025-08-22,00:22:26.000,234,11070021,121525,0,1755822145,13914.407701659999,3.9918514500022866,53066.97854736 2025-08-22,00:22:27.000,234,11070079,121925,0,1755822146,13914.441383209989,3.9354584100001375,53066.957586 2025-08-22,00:22:28.000,234,11070084,121445,0,1755822147,13914.407701659999,3.9425075399994967,53066.98553448001 2025-08-22,00:22:29.000,234,11070051,121725,0,1755822148,13914.508746309999,3.8861145000046236,53066.992521600005 2025-08-22,00:22:30.000,234,11070061,121845,0,1755822149,13914.555900479994,3.857917979999911,53066.98553448001 2025-08-22,00:22:31.000,234,11070095,121605,0,1755822150,13914.576109409994,3.86496710999927,53067.02047008 2025-08-22,00:22:32.000,234,11070069,121365,0,1755822151,13914.5693731,3.8297214600024745,53067.02047008 2025-08-22,00:22:33.000,234,11069992,121565,0,1755822152,13914.616527269995,3.815623200003756,53066.97854736 2025-08-22,00:22:34.000,234,11070035,121365,0,1755822153,13914.54916417,3.801524939997762,53067.00649584001 2025-08-22,00:22:35.000,234,11070021,121685,0,1755822154,13914.656945129995,3.7874266799990437,53067.03444432001 2025-08-22,00:22:36.000,234,11070010,121445,0,1755822155,13914.69062668,3.7169353799981764,53066.957586 2025-08-22,00:22:37.000,234,11069967,121645,0,1755822156,13914.757989779995,3.6746406000020215,53067.04841856 2025-08-22,00:22:38.000,234,11070065,121365,0,1755822157,13914.81188026,3.5830019100030768,53067.03444432001 2025-08-22,00:22:39.000,234,11070056,121405,0,1755822158,13914.90618859999,3.533658000000287,53067.04841856 2025-08-22,00:22:40.000,234,11070019,121165,0,1755822159,13914.93313384,3.491363220004132,53067.04841856 2025-08-22,00:22:41.000,234,11070083,121445,0,1755822160,13914.99376063,3.4067736600045464,53067.02047008 2025-08-22,00:22:42.000,234,11070050,121405,0,1755822161,13915.094805280001,3.3574297500017565,53067.041431440004 2025-08-22,00:22:43.000,234,11070055,121405,0,1755822162,13915.155432070002,3.343331490003038,53067.03444432001 2025-08-22,00:22:44.000,234,11070009,121685,0,1755822163,13915.216058860002,3.2939875800002483,53067.08335416001 2025-08-22,00:22:45.000,234,11070089,121445,0,1755822164,13915.357521370002,3.3080858399989665,53067.08335416001 2025-08-22,00:22:46.000,234,11070067,121445,0,1755822165,13915.445093399998,3.286938450000889,53067.11828976 2025-08-22,00:22:47.000,234,11070020,121605,0,1755822166,13915.492247569993,3.272840190002171,53067.1671996 2025-08-22,00:22:48.000,234,11070031,121485,0,1755822167,13915.586555909998,3.223496279999381,53067.19514808 2025-08-22,00:22:49.000,234,11070065,121485,0,1755822168,13915.667391629999,3.23054540999874,53067.19514808 2025-08-22,00:22:50.000,234,11070074,121405,0,1755822169,13915.74149103999,3.2516928000040934,53067.174186719996 2025-08-22,00:22:51.000,234,11070032,121165,0,1755822170,13915.80211782999,3.2446436700047343,53067.230083680006 2025-08-22,00:22:52.000,234,11070054,121245,0,1755822171,13915.896426169995,3.2587419300034526,53067.28598064 2025-08-22,00:22:53.000,234,11070053,121085,0,1755822172,13915.88295354999,3.2516928000040934,53067.278993520005 2025-08-22,00:22:54.000,234,11070025,121405,0,1755822173,13915.98399819999,3.1952997600019444,53067.341877599996 2025-08-22,00:22:55.000,234,11070051,121445,0,1755822174,13916.01094344,3.174152370003867,53067.36982608001 2025-08-22,00:22:56.000,234,11070039,121205,0,1755822175,13916.06483391999,3.0966119400036405,53067.341877599996 2025-08-22,00:22:57.000,234,11069997,121445,0,1755822176,13916.0513613,3.0472680300008506,53067.29995488001 2025-08-22,00:22:58.000,234,11070051,121325,0,1755822177,13916.08504284999,3.012022380004055,53067.376813200004 2025-08-22,00:22:59.000,234,11070059,121445,0,1755822178,13916.09177916,3.0049732500046957,53067.36283896 2025-08-22,00:23:00.000,234,11070045,121205,0,1755822179,13916.138933329996,2.9415310800031875,53067.397774560006 2025-08-22,00:23:01.000,234,11070059,121245,0,1755822180,13916.13219702,2.8992362999997567,53067.39078744001 2025-08-22,00:23:02.000,234,11070050,121285,0,1755822181,13916.199560119996,2.8780889100016793,53067.43969728001 2025-08-22,00:23:03.000,234,11070022,121205,0,1755822182,13916.179351189996,2.8357941299982485,53067.47463288 2025-08-22,00:23:04.000,234,11070023,121325,0,1755822183,13916.219769049996,2.814646740000171,53067.495594240005 2025-08-22,00:23:05.000,234,11070021,121165,0,1755822184,13916.273659530001,2.800548480001453,53067.51655560001 2025-08-22,00:23:06.000,234,11070079,121285,0,1755822185,13916.334286320001,2.7794010900033754,53067.495594240005 2025-08-22,00:23:07.000,234,11070067,121445,0,1755822186,13916.327550009992,2.7864502200027346,53067.544504080004 2025-08-22,00:23:08.000,234,11070026,121285,0,1755822187,13916.435330970002,2.7864502200027346,53067.57943968 2025-08-22,00:23:09.000,234,11070065,121445,0,1755822188,13916.469012519992,2.758253699998022,53067.59341392 2025-08-22,00:23:10.000,234,11070040,121325,0,1755822189,13916.536375620002,2.7934993500020937,53067.60040104 2025-08-22,00:23:11.000,234,11070042,121205,0,1755822190,13916.617211340003,2.758253699998022,53067.60738816001 2025-08-22,00:23:12.000,234,11070000,120925,0,1755822191,13916.657629199988,2.7723519600040163,53067.64232376 2025-08-22,00:23:13.000,234,11070085,121125,0,1755822192,13916.704783369998,2.758253699998022,53067.64931088 2025-08-22,00:23:14.000,234,11070018,121325,0,1755822193,13916.772146469993,2.7300571800005855,53067.71918208 2025-08-22,00:23:15.000,234,11070036,121165,0,1755822194,13916.832773259994,2.7371063099999446,53067.64931088 2025-08-22,00:23:16.000,234,11070079,121125,0,1755822195,13916.974235769994,2.758253699998022,53067.70520784001 2025-08-22,00:23:17.000,234,11070065,121045,0,1755822196,13917.06180779999,2.765302830004657,53067.74713056 2025-08-22,00:23:18.000,234,11070086,121045,0,1755822197,13917.1291709,2.7723519600040163,53067.712194960004 2025-08-22,00:23:19.000,234,11069995,121165,0,1755822198,13917.20327030999,2.807597610000812,53067.7960404 2025-08-22,00:23:20.000,234,11070026,121125,0,1755822199,13917.31105127,2.8428432600048836,53067.81001464 2025-08-22,00:23:21.000,234,11070037,121045,0,1755822200,13917.30431495999,2.8992362999997567,53067.77507904001 2025-08-22,00:23:22.000,234,11070029,120845,0,1755822201,13917.418832229996,3.012022380004055,53067.83796312 2025-08-22,00:23:23.000,234,11069997,120845,0,1755822202,13917.506404259992,3.068415419998928,53067.879885840004 2025-08-22,00:23:24.000,234,11070103,120845,0,1755822203,13917.519876879996,3.117759330001718,53067.879885840004 2025-08-22,00:23:25.000,234,11070078,121085,0,1755822204,13917.593976290002,3.2446436700047343,53067.88687296 2025-08-22,00:23:26.000,234,11070028,121125,0,1755822205,13917.661339389997,3.286938450000889,53067.94276992001 2025-08-22,00:23:27.000,234,11070091,120965,0,1755822206,13917.688284629992,3.343331490003038,53067.96373128 2025-08-22,00:23:28.000,234,11070042,120965,0,1755822207,13917.775856660002,3.4138227900039055,53068.02661536 2025-08-22,00:23:29.000,234,11070020,120765,0,1755822208,13917.836483450003,3.477264959998138,53067.95674416 2025-08-22,00:23:30.000,234,11070034,120845,0,1755822209,13917.836483450003,3.5266088700009277,53068.005654 2025-08-22,00:23:31.000,234,11070095,120965,0,1755822210,13917.883637619998,3.5618545199977234,53068.02661536 2025-08-22,00:23:32.000,234,11070017,120845,0,1755822211,13917.870164999993,3.6111984300005133,53068.047576720004 2025-08-22,00:23:33.000,234,11070047,121125,0,1755822212,13917.903846549998,3.604149300001154,53068.01962824001 2025-08-22,00:23:34.000,234,11070038,121125,0,1755822213,13917.917319169988,3.6252966899992316,53068.09648656 2025-08-22,00:23:35.000,234,11070059,120485,0,1755822214,13917.951000719993,3.5759527800037176,53068.0755252 2025-08-22,00:23:36.000,234,11070021,120925,0,1755822215,13918.025100129998,3.6252966899992316,53068.1453964 2025-08-22,00:23:37.000,234,11070089,120965,0,1755822216,13917.984682269998,3.63939494999795,53068.13142216 2025-08-22,00:23:38.000,234,11070081,120725,0,1755822217,13918.031836439994,3.6323458199985907,53068.15238352 2025-08-22,00:23:39.000,234,11070006,120765,0,1755822218,13918.038572749989,3.6111984300005133,53068.1453964 2025-08-22,00:23:40.000,234,11070040,120725,0,1755822219,13918.052045369994,3.597100170001795,53068.19430624 2025-08-22,00:23:41.000,234,11070064,120845,0,1755822220,13918.092463229994,3.63939494999795,53068.2502032 2025-08-22,00:23:42.000,234,11070045,120725,0,1755822221,13918.132881089994,3.6675914700026624,53068.24321608 2025-08-22,00:23:43.000,234,11070075,120565,0,1755822222,13918.166562639999,3.6746406000020215,53068.25719032001 2025-08-22,00:23:44.000,234,11070072,120645,0,1755822223,13918.26760729,3.68873886000074,53068.32706152001 2025-08-22,00:23:45.000,234,11070050,120565,0,1755822224,13918.334970389995,3.709886249998817,53068.31308728 2025-08-22,00:23:46.000,234,11070041,120645,0,1755822225,13918.44275134999,3.7169353799981764,53068.30610016001 2025-08-22,00:23:47.000,234,11070059,120485,0,1755822226,13918.436015039995,3.702837119999458,53068.35501000001 2025-08-22,00:23:48.000,234,11070086,120685,0,1755822227,13918.46969659,3.7380827700035297,53068.37597136001 2025-08-22,00:23:49.000,234,11070030,120685,0,1755822228,13918.50337813999,3.7310336400041706,53068.3899456 2025-08-22,00:23:50.000,234,11070023,120565,0,1755822229,13918.55053231,3.68873886000074,53068.39693272001 2025-08-22,00:23:51.000,234,11070078,120285,0,1755822230,13918.59095017,3.695787990000099,53068.39693272001 2025-08-22,00:23:52.000,234,11070037,120365,0,1755822231,13918.685258509991,3.6323458199985907,53068.43186832 2025-08-22,00:23:53.000,234,11070018,120365,0,1755822232,13918.712203750001,3.604149300001154,53068.46680392 2025-08-22,00:23:54.000,234,11070064,120325,0,1755822233,13918.766094229992,3.5830019100030768,53068.47379104001 2025-08-22,00:23:55.000,234,11070045,120445,0,1755822234,13918.806512089992,3.5195597400015686,53068.48776528 2025-08-22,00:23:56.000,234,11070079,120485,0,1755822235,13918.813248400002,3.4631666999994195,53068.49475240001 2025-08-22,00:23:57.000,234,11070040,120325,0,1755822236,13918.806512089992,3.427921050002624,53068.529688 2025-08-22,00:23:58.000,234,11070034,120365,0,1755822237,13918.819984709997,3.378577139999834,53068.529688 2025-08-22,00:23:59.000,234,11070035,120285,0,1755822238,13918.826721019992,3.322184099997685,53068.515713759996 2025-08-22,00:24:00.000,234,11070038,120245,0,1755822239,13918.900820429997,3.2939875800002483,53068.515713759996 2025-08-22,00:24:01.000,234,11070037,120325,0,1755822240,13918.894084120002,3.3715280100004748,53068.55763648 2025-08-22,00:24:02.000,234,11070071,120565,0,1755822241,13918.988392459993,3.343331490003038,53068.57859784 2025-08-22,00:24:03.000,234,11070004,120245,0,1755822242,13919.022074009998,3.336282360003679,53068.56462360001 2025-08-22,00:24:04.000,234,11070057,120205,0,1755822243,13919.116382349988,3.3503806200023973,53068.61353344001 2025-08-22,00:24:05.000,234,11070001,120325,0,1755822244,13919.170272829993,3.4138227900039055,53068.64846904 2025-08-22,00:24:06.000,234,11070050,120085,0,1755822245,13919.244372239998,3.434970180001983,53068.60654632 2025-08-22,00:24:07.000,234,11070010,120365,0,1755822246,13919.304999029999,3.4631666999994195,53068.66244328001 2025-08-22,00:24:08.000,234,11070072,120205,0,1755822247,13919.372362129994,3.5125106100022094,53068.718340240004 2025-08-22,00:24:09.000,234,11069964,120005,0,1755822248,13919.44646154,3.5054614800028503,53068.73231448001 2025-08-22,00:24:10.000,234,11070020,120125,0,1755822249,13919.52729726,3.491363220004132,53068.71135312001 2025-08-22,00:24:11.000,234,11070035,120125,0,1755822250,13919.655287149995,3.5054614800028503,53068.74628872 2025-08-22,00:24:12.000,234,11070039,120205,0,1755822251,13919.6889687,3.4702158299987786,53068.72532736 2025-08-22,00:24:13.000,234,11070032,120445,0,1755822252,13919.72938656,3.4208719200032647,53068.74628872 2025-08-22,00:24:14.000,234,11070056,120165,0,1755822253,13919.79001335,3.427921050002624,53068.788211440005 2025-08-22,00:24:15.000,234,11070046,119965,0,1755822254,13919.81022228,3.3997245299979113,53068.74628872 2025-08-22,00:24:16.000,234,11070074,120125,0,1755822255,13919.803485969991,3.3715280100004748,53068.78122432001 2025-08-22,00:24:17.000,234,11070023,120165,0,1755822256,13919.823694899991,3.322184099997685,53068.7742372 2025-08-22,00:24:18.000,234,11070088,120165,0,1755822257,13919.870849070001,3.3080858399989665,53068.8441084 2025-08-22,00:24:19.000,234,11070007,119965,0,1755822258,13919.897794309996,3.27988932000153,53068.851095519996 2025-08-22,00:24:20.000,234,11069993,120005,0,1755822259,13919.884321689991,3.23054540999874,53068.87205688 2025-08-22,00:24:21.000,234,11070003,119645,0,1755822260,13919.897794309996,3.1952997600019444,53068.837121280005 2025-08-22,00:24:22.000,234,11070048,119965,0,1755822261,13919.958421099996,3.1882506300025852,53068.90000536001 2025-08-22,00:24:23.000,234,11070074,120045,0,1755822262,13919.958421099996,3.181201500003226,53068.886031120004 2025-08-22,00:24:24.000,234,11069982,119804,0,1755822263,13920.005575269992,3.2023488900013035,53068.851095519996 2025-08-22,00:24:25.000,234,11069988,120005,0,1755822264,13919.992102650001,3.1882506300025852,53068.86506976 2025-08-22,00:24:26.000,234,11070001,119685,0,1755822265,13920.019047889997,3.167103240004508,53068.851095519996 2025-08-22,00:24:27.000,234,11070021,119804,0,1755822266,13920.039256819997,3.2023488900013035,53068.89301824 2025-08-22,00:24:28.000,234,11070063,119965,0,1755822267,13919.992102650001,3.1952997600019444,53068.906992480006 2025-08-22,00:24:29.000,234,11070081,119804,0,1755822268,13919.985366339992,3.167103240004508,53068.94891520001 2025-08-22,00:24:30.000,234,11070073,119845,0,1755822269,13919.965157409992,3.174152370003867,53068.906992480006 2025-08-22,00:24:31.000,234,11070038,119765,0,1755822270,13919.938212169996,3.1459558499991545,53068.9139796 2025-08-22,00:24:32.000,234,11070072,119845,0,1755822271,13919.924739549992,3.0895628100042813,53068.93494096 2025-08-22,00:24:33.000,234,11070053,119605,0,1755822272,13919.918003239996,3.019071510003414,53068.93494096 2025-08-22,00:24:34.000,234,11070086,120005,0,1755822273,13919.924739549992,2.969727600000624,53068.92096672 2025-08-22,00:24:35.000,234,11070037,119885,0,1755822274,13919.864112759991,2.920383689997834,53068.87904400001 2025-08-22,00:24:36.000,234,11069986,119885,0,1755822275,13919.870849070001,2.913334559998475,53068.837121280005 2025-08-22,00:24:37.000,234,11070084,119925,0,1755822276,13919.877585379996,2.8780889100016793,53068.9139796 2025-08-22,00:24:38.000,234,11070107,119925,0,1755822277,13919.83043121,2.8216958699995303,53068.87205688 2025-08-22,00:24:39.000,234,11070082,119845,0,1755822278,13919.816958589996,2.8357941299982485,53068.87205688 2025-08-22,00:24:40.000,234,11070017,119685,0,1755822279,13919.81022228,2.8287449999988894,53068.906992480006 2025-08-22,00:24:41.000,234,11070081,119725,0,1755822280,13919.756331799996,2.8498923900042428,53068.90000536001 2025-08-22,00:24:42.000,234,11070070,120005,0,1755822281,13919.783277039991,2.856941520003602,53068.90000536001 2025-08-22,00:24:43.000,234,11070003,119645,0,1755822282,13919.74285917999,2.8780889100016793,53068.851095519996 2025-08-22,00:24:44.000,234,11070011,119525,0,1755822283,13919.70917763,2.8921871700003976,53068.87205688 2025-08-22,00:24:45.000,234,11070046,119685,0,1755822284,13919.655287149995,2.87103978000232,53068.87904400001 2025-08-22,00:24:46.000,234,11070072,119605,0,1755822285,13919.6889687,2.8992362999997567,53068.906992480006 2025-08-22,00:24:47.000,234,11070057,119645,0,1755822286,13919.64181452999,2.913334559998475,53068.90000536001 2025-08-22,00:24:48.000,234,11069987,119925,0,1755822287,13919.62160559999,2.955629340001906,53068.83013416001 2025-08-22,00:24:49.000,234,11070010,119645,0,1755822288,13919.62834191,2.9979241199980606,53068.86506976 2025-08-22,00:24:50.000,234,11070074,119365,0,1755822289,13919.60139666999,3.068415419998928,53068.87205688 2025-08-22,00:24:51.000,234,11070038,119804,0,1755822290,13919.56097880999,3.0402189000014914,53068.82314704 2025-08-22,00:24:52.000,234,11070080,119685,0,1755822291,13919.50708833,3.0825136799976462,53068.80218568 2025-08-22,00:24:53.000,234,11069989,119605,0,1755822292,13919.513824639995,3.0825136799976462,53068.83013416001 2025-08-22,00:24:54.000,234,11070018,119605,0,1755822293,13919.56097880999,3.1036610700029996,53068.82314704 2025-08-22,00:24:55.000,234,11070029,119804,0,1755822294,13919.513824639995,3.131857590000436,53068.788211440005 2025-08-22,00:24:56.000,234,11070077,119605,0,1755822295,13919.4868794,3.1389067199997953,53068.80917280001 2025-08-22,00:24:57.000,234,11070024,119685,0,1755822296,13919.412779989994,3.2093980200006627,53068.80218568 2025-08-22,00:24:58.000,234,11070028,119365,0,1755822297,13919.372362129994,3.2516928000040934,53068.74628872 2025-08-22,00:24:59.000,234,11070045,119885,0,1755822298,13919.325207959999,3.2939875800002483,53068.76725008 2025-08-22,00:25:00.000,234,11070043,119565,0,1755822299,13919.345416889999,3.27988932000153,53068.74628872 2025-08-22,00:25:01.000,234,11070049,119445,0,1755822300,13919.271317479994,3.2587419300034526,53068.74628872 2025-08-22,00:25:02.000,234,11070044,119365,0,1755822301,13919.217426999989,3.3080858399989665,53068.704366 2025-08-22,00:25:03.000,234,11070059,119525,0,1755822302,13919.170272829993,3.322184099997685,53068.739301600006 2025-08-22,00:25:04.000,234,11070060,119525,0,1755822303,13919.156800209988,3.4490684400007012,53068.74628872 2025-08-22,00:25:05.000,234,11069984,119565,0,1755822304,13919.150063899993,3.4208719200032647,53068.704366 2025-08-22,00:25:06.000,234,11069964,119605,0,1755822305,13919.129854969993,3.4138227900039055,53068.69039176001 2025-08-22,00:25:07.000,234,11070059,119525,0,1755822306,13919.082700799998,3.378577139999834,53068.71135312001 2025-08-22,00:25:08.000,234,11070051,119645,0,1755822307,13919.082700799998,3.442019310001342,53068.64846904 2025-08-22,00:25:09.000,234,11070018,119685,0,1755822308,13919.069228179993,3.4208719200032647,53068.69737888 2025-08-22,00:25:10.000,234,11070029,119485,0,1755822309,13919.089437109993,3.434970180001983,53068.65545616 2025-08-22,00:25:11.000,234,11070036,120005,0,1755822310,13919.082700799998,3.434970180001983,53068.620520560005 2025-08-22,00:25:12.000,234,11070010,119685,0,1755822311,13919.055755560003,3.4138227900039055,53068.62750768 2025-08-22,00:25:13.000,234,11070068,119325,0,1755822312,13919.055755560003,3.3997245299979113,53068.57859784 2025-08-22,00:25:14.000,234,11070048,119485,0,1755822313,13919.075964489988,3.378577139999834,53068.6344948 2025-08-22,00:25:15.000,234,11070015,119565,0,1755822314,13919.102909729998,3.392675399998552,53068.65545616 2025-08-22,00:25:16.000,234,11069985,119285,0,1755822315,13919.136591279988,3.3715280100004748,53068.64846904 2025-08-22,00:25:17.000,234,11070073,119445,0,1755822316,13919.129854969993,3.3574297500017565,53068.669430400005 2025-08-22,00:25:18.000,234,11070060,119245,0,1755822317,13919.136591279988,3.3644788800011156,53068.64846904 2025-08-22,00:25:19.000,234,11069986,119485,0,1755822318,13919.210690689993,3.3503806200023973,53068.64846904 2025-08-22,00:25:20.000,234,11070062,119685,0,1755822319,13919.237635929989,3.322184099997685,53068.61353344001 2025-08-22,00:25:21.000,234,11070051,119485,0,1755822320,13919.264581169999,3.343331490003038,53068.65545616 2025-08-22,00:25:22.000,234,11070054,119405,0,1755822321,13919.311735339994,3.322184099997685,53068.683404639996 2025-08-22,00:25:23.000,234,11070040,119165,0,1755822322,13919.365625819999,3.27988932000153,53068.620520560005 2025-08-22,00:25:24.000,234,11069990,119325,0,1755822323,13919.41951629999,3.3010367099996074,53068.73231448001 2025-08-22,00:25:25.000,234,11070041,119405,0,1755822324,13919.4868794,3.3080858399989665,53068.704366 2025-08-22,00:25:26.000,234,11070098,119525,0,1755822325,13919.58792405,3.286938450000889,53068.69039176001 2025-08-22,00:25:27.000,234,11070061,119525,0,1755822326,13919.70917763,3.3080858399989665,53068.683404639996 2025-08-22,00:25:28.000,234,11070071,119085,0,1755822327,13919.756331799996,3.3151349699983257,53068.71135312001 2025-08-22,00:25:29.000,234,11070024,119085,0,1755822328,13919.83043121,3.3151349699983257,53068.71135312001 2025-08-22,00:25:30.000,234,11069997,119565,0,1755822329,13919.884321689991,3.322184099997685,53068.72532736 2025-08-22,00:25:31.000,234,11070025,119485,0,1755822330,13919.877585379996,3.3010367099996074,53068.718340240004 2025-08-22,00:25:32.000,234,11070048,119485,0,1755822331,13919.931475860001,3.2587419300034526,53068.76725008 2025-08-22,00:25:33.000,234,11070088,119525,0,1755822332,13920.019047889997,3.2446436700047343,53068.7742372 2025-08-22,00:25:34.000,234,11070126,119325,0,1755822333,13920.126828849992,3.272840190002171,53068.75327584 2025-08-22,00:25:35.000,234,11069998,119245,0,1755822334,13920.180719329997,3.272840190002171,53068.7742372 2025-08-22,00:25:36.000,234,11070081,119525,0,1755822335,13920.281763979998,3.2446436700047343,53068.80917280001 2025-08-22,00:25:37.000,234,11070084,119245,0,1755822336,13920.322181839998,3.237594539998099,53068.90000536001 2025-08-22,00:25:38.000,234,11070070,119525,0,1755822337,13920.382808629998,3.2093980200006627,53068.86506976 2025-08-22,00:25:39.000,234,11070050,119365,0,1755822338,13920.456908039989,3.216447150000022,53068.85808264001 2025-08-22,00:25:40.000,234,11070057,119645,0,1755822339,13920.524271139999,3.181201500003226,53068.851095519996 2025-08-22,00:25:41.000,234,11070081,119285,0,1755822340,13920.571425309994,3.167103240004508,53068.9139796 2025-08-22,00:25:42.000,234,11070082,119125,0,1755822341,13920.66573365,3.131857590000436,53068.93494096 2025-08-22,00:25:43.000,234,11069984,119245,0,1755822342,13920.773514609995,3.167103240004508,53068.94891520001 2025-08-22,00:25:44.000,234,11070058,119125,0,1755822343,13920.793723539995,3.167103240004508,53069.004812160005 2025-08-22,00:25:45.000,234,11069984,119205,0,1755822344,13920.834141399995,3.174152370003867,53068.97686368001 2025-08-22,00:25:46.000,234,11070074,119205,0,1755822345,13920.90150449999,3.1389067199997953,53068.99782504001 2025-08-22,00:25:47.000,234,11070015,119165,0,1755822346,13920.92844974,3.1952997600019444,53069.06769624001 2025-08-22,00:25:48.000,234,11070033,118885,0,1755822347,13920.96213128999,3.216447150000022,53069.06769624001 2025-08-22,00:25:49.000,234,11070058,119485,0,1755822348,13921.00928546,3.167103240004508,53069.10961896 2025-08-22,00:25:50.000,234,11069985,119525,0,1755822349,13921.076648559996,3.2023488900013035,53069.123593200005 2025-08-22,00:25:51.000,234,11070058,119325,0,1755822350,13921.103593799991,3.223496279999381,53069.123593200005 2025-08-22,00:25:52.000,234,11070071,119365,0,1755822351,13921.137275349996,3.1882506300025852,53069.0886576 2025-08-22,00:25:53.000,234,11069997,119245,0,1755822352,13921.157484279996,3.23054540999874,53069.06769624001 2025-08-22,00:25:54.000,234,11070094,119125,0,1755822353,13921.184429519992,3.23054540999874,53069.1585288 2025-08-22,00:25:55.000,234,11070004,119165,0,1755822354,13921.231583690002,3.23054540999874,53069.172503040005 2025-08-22,00:25:56.000,234,11070032,119205,0,1755822355,13921.197902139997,3.2516928000040934,53069.15154168 2025-08-22,00:25:57.000,234,11069997,119285,0,1755822356,13921.144011659992,3.237594539998099,53069.20045152 2025-08-22,00:25:58.000,234,11070060,119245,0,1755822357,13921.123802729991,3.2587419300034526,53069.20045152 2025-08-22,00:25:59.000,234,11069995,119525,0,1755822358,13921.069912250001,3.2587419300034526,53069.2284 2025-08-22,00:26:00.000,234,11069974,119165,0,1755822359,13921.00928546,3.322184099997685,53069.19346440001 2025-08-22,00:26:01.000,234,11070128,119165,0,1755822360,13920.955394979996,3.3080858399989665,53069.21442576001 2025-08-22,00:26:02.000,234,11070034,119205,0,1755822361,13920.82740509,3.3574297500017565,53069.20743864 2025-08-22,00:26:03.000,234,11070087,119165,0,1755822362,13920.78025091999,3.3503806200023973,53069.20743864 2025-08-22,00:26:04.000,234,11070076,119085,0,1755822363,13920.68594258,3.3644788800011156,53069.2284 2025-08-22,00:26:05.000,234,11070047,118925,0,1755822364,13920.591634239994,3.3644788800011156,53069.16551592001 2025-08-22,00:26:06.000,234,11070018,119125,0,1755822365,13920.436699109989,3.4490684400007012,53069.13058032 2025-08-22,00:26:07.000,234,11070078,119165,0,1755822366,13920.328918149993,3.4631666999994195,53069.19346440001 2025-08-22,00:26:08.000,234,11070064,119285,0,1755822367,13920.207664569993,3.491363220004132,53069.14455456001 2025-08-22,00:26:09.000,234,11070060,119205,0,1755822368,13920.059465749997,3.477264959998138,53069.074683360006 2025-08-22,00:26:10.000,234,11070003,118925,0,1755822369,13919.958421099996,3.5054614800028503,53069.04673488001 2025-08-22,00:26:11.000,234,11070057,118925,0,1755822370,13919.816958589996,3.5266088700009277,53069.04673488001 2025-08-22,00:26:12.000,234,11070043,119245,0,1755822371,13919.6889687,3.5054614800028503,53069.053722000004 2025-08-22,00:26:13.000,234,11070109,119085,0,1755822372,13919.52056094999,3.547756259999005,53069.03276064 2025-08-22,00:26:14.000,234,11070067,119565,0,1755822373,13919.331944269994,3.547756259999005,53068.92795384001 2025-08-22,00:26:15.000,234,11070000,119165,0,1755822374,13919.224163309998,3.6111984300005133,53068.87904400001 2025-08-22,00:26:16.000,234,11070023,119165,0,1755822375,13919.042282939998,3.5618545199977234,53068.81615992 2025-08-22,00:26:17.000,234,11070061,119525,0,1755822376,13918.927765669992,3.63939494999795,53068.79519856 2025-08-22,00:26:18.000,234,11070041,119285,0,1755822377,13918.786303159992,3.6323458199985907,53068.75327584 2025-08-22,00:26:19.000,234,11070013,119245,0,1755822378,13918.691994820001,3.5618545199977234,53068.76725008 2025-08-22,00:26:20.000,234,11070060,119165,0,1755822379,13918.59095017,3.590051040002436,53068.69039176001 2025-08-22,00:26:21.000,234,11070129,118925,0,1755822380,13918.436015039995,3.5618545199977234,53068.64846904 2025-08-22,00:26:22.000,234,11070016,119125,0,1755822381,13918.28781622,3.547756259999005,53068.550649360004 2025-08-22,00:26:23.000,234,11070019,119005,0,1755822382,13918.18003525999,3.540707129999646,53068.56462360001 2025-08-22,00:26:24.000,234,11070048,119045,0,1755822383,13918.018363819989,3.533658000000287,53068.4598168 2025-08-22,00:26:25.000,234,11069981,119205,0,1755822384,13917.897110239988,3.498412350003491,53068.403919840006 2025-08-22,00:26:26.000,234,11069914,119165,0,1755822385,13917.796065590002,3.4561175700000604,53068.32706152001 2025-08-22,00:26:27.000,234,11070097,119005,0,1755822386,13917.681548319997,3.4561175700000604,53068.285138800005 2025-08-22,00:26:28.000,234,11070058,119085,0,1755822387,13917.600712599997,3.4208719200032647,53068.29212592 2025-08-22,00:26:29.000,234,11070057,119045,0,1755822388,13917.513140570001,3.3997245299979113,53068.2502032 2025-08-22,00:26:30.000,234,11070007,118885,0,1755822389,13917.418832229996,3.343331490003038,53068.20129336 2025-08-22,00:26:31.000,234,11070039,119365,0,1755822390,13917.358205439996,3.32923323000432,53068.10347368 2025-08-22,00:26:32.000,234,11070074,118885,0,1755822391,13917.317787579996,3.2446436700047343,53068.0755252 2025-08-22,00:26:33.000,234,11069996,119045,0,1755822392,13917.32452388999,3.223496279999381,53068.047576720004 2025-08-22,00:26:34.000,234,11070066,118965,0,1755822393,13917.31105127,3.174152370003867,53067.98469264 2025-08-22,00:26:35.000,234,11070046,119005,0,1755822394,13917.27063341,3.174152370003867,53067.94276992001 2025-08-22,00:26:36.000,234,11070031,119205,0,1755822395,13917.317787579996,3.131857590000436,53067.94276992001 2025-08-22,00:26:37.000,234,11070090,119165,0,1755822396,13917.34473281999,3.124808460001077,53067.9357828 2025-08-22,00:26:38.000,234,11070076,118965,0,1755822397,13917.364941749991,3.0966119400036405,53067.89386008001 2025-08-22,00:26:39.000,234,11070080,118965,0,1755822398,13917.405359609991,3.061366289999569,53067.91482144 2025-08-22,00:26:40.000,234,11070013,119085,0,1755822399,13917.432304850001,3.1036610700029996,53067.844950239996 2025-08-22,00:26:41.000,234,11070028,118885,0,1755822400,13917.486195329991,3.0895628100042813,53067.83796312 2025-08-22,00:26:42.000,234,11070087,118765,0,1755822401,13917.573767360002,3.075464549998287,53067.82398888001 2025-08-22,00:26:43.000,234,11069964,118885,0,1755822402,13917.627657839992,3.0895628100042813,53067.7611048 2025-08-22,00:26:44.000,234,11070023,119165,0,1755822403,13917.748911419993,3.124808460001077,53067.7960404 2025-08-22,00:26:45.000,234,11070073,119125,0,1755822404,13917.823010829998,3.131857590000436,53067.782066160005 2025-08-22,00:26:46.000,234,11070035,118965,0,1755822405,13917.890373929993,3.1530049799985136,53067.85892448 2025-08-22,00:26:47.000,234,11070056,118845,0,1755822406,13918.031836439994,3.1952997600019444,53067.80302752001 2025-08-22,00:26:48.000,234,11070025,119285,0,1755822407,13918.166562639999,3.2023488900013035,53067.81700176 2025-08-22,00:26:49.000,234,11070089,118965,0,1755822408,13918.28107990999,3.1952997600019444,53067.83796312 2025-08-22,00:26:50.000,234,11070059,118765,0,1755822409,13918.38886087,3.2657910600028117,53067.844950239996 2025-08-22,00:26:51.000,234,11070084,118805,0,1755822410,13918.537059689996,3.3080858399989665,53067.8659116 2025-08-22,00:26:52.000,234,11070033,119205,0,1755822411,13918.685258509991,3.3503806200023973,53067.8659116 2025-08-22,00:26:53.000,234,11070038,118925,0,1755822412,13918.853666260002,3.4067736600045464,53067.87289872001 2025-08-22,00:26:54.000,234,11070016,119005,0,1755822413,13918.974919840002,3.4208719200032647,53067.92879568 2025-08-22,00:26:55.000,234,11070076,118885,0,1755822414,13919.096173419988,3.4561175700000604,53067.900847200006 2025-08-22,00:26:56.000,234,11070042,119005,0,1755822415,13919.251108549994,3.491363220004132,53068.005654 2025-08-22,00:26:57.000,234,11070014,119005,0,1755822416,13919.35888950999,3.547756259999005,53067.99167976001 2025-08-22,00:26:58.000,234,11070064,119005,0,1755822417,13919.41951629999,3.5830019100030768,53068.047576720004 2025-08-22,00:26:59.000,234,11070012,118885,0,1755822418,13919.4868794,3.6111984300005133,53068.10347368 2025-08-22,00:27:00.000,234,11070089,118725,0,1755822419,13919.60139666999,3.5266088700009277,53068.06155096001 2025-08-22,00:27:01.000,234,11070078,118725,0,1755822420,13919.62834191,3.5830019100030768,53068.13840928001 2025-08-22,00:27:02.000,234,11070026,118885,0,1755822421,13919.66875977,3.5830019100030768,53068.18731912001 2025-08-22,00:27:03.000,234,11069976,118845,0,1755822422,13919.655287149995,3.540707129999646,53068.20828048001 2025-08-22,00:27:04.000,234,11070052,118845,0,1755822423,13919.675496079995,3.5195597400015686,53068.24321608 2025-08-22,00:27:05.000,234,11070028,118645,0,1755822424,13919.655287149995,3.427921050002624,53068.285138800005 2025-08-22,00:27:06.000,234,11070012,119045,0,1755822425,13919.66202345999,3.3997245299979113,53068.285138800005 2025-08-22,00:27:07.000,234,11070056,118685,0,1755822426,13919.594660359995,3.3503806200023973,53068.30610016001 2025-08-22,00:27:08.000,234,11070060,119005,0,1755822427,13919.64181452999,3.343331490003038,53068.27116456 2025-08-22,00:27:09.000,234,11070003,119045,0,1755822428,13919.594660359995,3.286938450000889,53068.285138800005 2025-08-22,00:27:10.000,234,11070080,118765,0,1755822429,13919.554242499995,3.272840190002171,53068.20828048001 2025-08-22,00:27:11.000,234,11070075,118845,0,1755822430,13919.54076987999,3.223496279999381,53068.3200744 2025-08-22,00:27:12.000,234,11070022,118845,0,1755822431,13919.554242499995,3.223496279999381,53068.334048640005 2025-08-22,00:27:13.000,234,11070012,118605,0,1755822432,13919.60813298,3.216447150000022,53068.334048640005 2025-08-22,00:27:14.000,234,11070026,118605,0,1755822433,13919.62834191,3.1600541099978727,53068.42488120001 2025-08-22,00:27:15.000,234,11070054,118685,0,1755822434,13919.64855084,3.1600541099978727,53068.41090696 2025-08-22,00:27:16.000,234,11070012,118845,0,1755822435,13919.62160559999,3.061366289999569,53068.4598168 2025-08-22,00:27:17.000,234,11070062,118925,0,1755822436,13919.655287149995,2.976776729999983,53068.44584256001 2025-08-22,00:27:18.000,234,11070026,118605,0,1755822437,13919.66202345999,2.9485802100025467,53068.43186832 2025-08-22,00:27:19.000,234,11070025,118605,0,1755822438,13919.70244131999,2.920383689997834,53068.4598168 2025-08-22,00:27:20.000,234,11070073,118965,0,1755822439,13919.715913939996,2.856941520003602,53068.44584256001 2025-08-22,00:27:21.000,234,11070054,118885,0,1755822440,13919.72265024999,2.814646740000171,53068.52270088001 2025-08-22,00:27:22.000,234,11070065,118605,0,1755822441,13919.74959549,2.7300571800005855,53068.529688 2025-08-22,00:27:23.000,234,11070003,118965,0,1755822442,13919.796749659996,2.708909790002508,53068.52270088001 2025-08-22,00:27:24.000,234,11070024,118845,0,1755822443,13919.776540729996,2.645467620001,53068.529688 2025-08-22,00:27:25.000,234,11070060,118725,0,1755822444,13919.803485969991,2.59612370999821,53068.550649360004 2025-08-22,00:27:26.000,234,11070042,118685,0,1755822445,13919.823694899991,2.6243202300029225,53068.58558496 2025-08-22,00:27:27.000,234,11070032,118885,0,1755822446,13919.843903829991,2.6384184900016407,53068.60654632 2025-08-22,00:27:28.000,234,11070077,118925,0,1755822447,13919.877585379996,2.6666150099990773,53068.65545616 2025-08-22,00:27:29.000,234,11070088,118725,0,1755822448,13919.944948479992,2.6877624000044307,53068.66244328001 2025-08-22,00:27:30.000,234,11070047,118845,0,1755822449,13919.965157409992,2.7300571800005855,53068.65545616 2025-08-22,00:27:31.000,234,11070083,118885,0,1755822450,13920.012311580002,2.7794010900033754,53068.65545616 2025-08-22,00:27:32.000,234,11070115,118525,0,1755822451,13920.086410989992,2.8357941299982485,53068.72532736 2025-08-22,00:27:33.000,234,11070044,118725,0,1755822452,13920.072938370002,2.9274328200044692,53068.69737888 2025-08-22,00:27:34.000,234,11070083,118645,0,1755822453,13920.153774090002,2.8992362999997567,53068.739301600006 2025-08-22,00:27:35.000,234,11070011,118885,0,1755822454,13920.214400880002,2.9838258599993424,53068.739301600006 2025-08-22,00:27:36.000,234,11070040,119085,0,1755822455,13920.221137189998,2.955629340001906,53068.788211440005 2025-08-22,00:27:37.000,234,11070040,118725,0,1755822456,13920.295236599988,2.9344819500038284,53068.80218568 2025-08-22,00:27:38.000,234,11070123,118605,0,1755822457,13920.328918149993,2.920383689997834,53068.80917280001 2025-08-22,00:27:39.000,234,11070025,118885,0,1755822458,13920.369336009993,2.8780889100016793,53068.8441084 2025-08-22,00:27:40.000,234,11069996,118965,0,1755822459,13920.382808629998,2.8287449999988894,53068.82314704 2025-08-22,00:27:41.000,234,11070083,118725,0,1755822460,13920.409753869993,2.814646740000171,53068.83013416001 2025-08-22,00:27:42.000,234,11070042,118765,0,1755822461,13920.450171729994,2.7723519600040163,53068.837121280005 2025-08-22,00:27:43.000,234,11069989,118725,0,1755822462,13920.483853279999,2.69481153000379,53068.82314704 2025-08-22,00:27:44.000,234,11070100,118605,0,1755822463,13920.483853279999,2.708909790002508,53068.886031120004 2025-08-22,00:27:45.000,234,11070019,118885,0,1755822464,13920.456908039989,2.69481153000379,53068.87205688 2025-08-22,00:27:46.000,234,11070041,118605,0,1755822465,13920.470380659994,2.6666150099990773,53068.82314704 2025-08-22,00:27:47.000,234,11070120,118725,0,1755822466,13920.531007449994,2.6666150099990773,53068.837121280005 2025-08-22,00:27:48.000,234,11070057,118725,0,1755822467,13920.571425309994,2.708909790002508,53068.90000536001 2025-08-22,00:27:49.000,234,11070012,118645,0,1755822468,13920.632052099994,2.7230080500012264,53068.85808264001 2025-08-22,00:27:50.000,234,11070026,118645,0,1755822469,13920.69941519999,2.7794010900033754,53068.90000536001 2025-08-22,00:27:51.000,234,11070087,118725,0,1755822470,13920.73983305999,2.8216958699995303,53068.94192808 2025-08-22,00:27:52.000,234,11070013,118405,0,1755822471,13920.753305679995,2.863990650002961,53068.96987656 2025-08-22,00:27:53.000,234,11070086,118805,0,1755822472,13920.80719616,2.9415310800031875,53068.99083792 2025-08-22,00:27:54.000,234,11070022,118525,0,1755822473,13920.86108663999,3.012022380004055,53068.93494096 2025-08-22,00:27:55.000,234,11070053,118565,0,1755822474,13920.84761402,2.9838258599993424,53068.96987656 2025-08-22,00:27:56.000,234,11070086,118525,0,1755822475,13920.88129556999,3.012022380004055,53069.01179928 2025-08-22,00:27:57.000,234,11070035,118565,0,1755822476,13920.92171342999,2.976776729999983,53068.99782504001 2025-08-22,00:27:58.000,234,11070041,118725,0,1755822477,13920.9688676,2.9979241199980606,53069.04673488001 2025-08-22,00:27:59.000,234,11070064,119045,0,1755822478,13920.98907653,3.0049732500046957,53069.01179928 2025-08-22,00:28:00.000,234,11070058,118765,0,1755822479,13921.069912250001,2.9908749899987015,53069.01179928 2025-08-22,00:28:01.000,234,11070026,118805,0,1755822480,13921.056439629996,2.9274328200044692,53069.074683360006 2025-08-22,00:28:02.000,234,11070108,118365,0,1755822481,13921.110330110001,2.913334559998475,53069.074683360006 2025-08-22,00:28:03.000,234,11070059,118885,0,1755822482,13921.177693209997,2.906285429999116,53069.0886576 2025-08-22,00:28:04.000,234,11070062,118565,0,1755822483,13921.177693209997,2.8992362999997567,53069.10263184 2025-08-22,00:28:05.000,234,11070037,118525,0,1755822484,13921.197902139997,2.920383689997834,53069.13058032 2025-08-22,00:28:06.000,234,11070031,118685,0,1755822485,13921.231583690002,2.906285429999116,53069.23538712001 2025-08-22,00:28:07.000,234,11070046,118725,0,1755822486,13921.238319999997,2.920383689997834,53069.20743864 2025-08-22,00:28:08.000,234,11070044,118885,0,1755822487,13921.251792620002,2.913334559998475,53069.20743864 2025-08-22,00:28:09.000,234,11070034,118845,0,1755822488,13921.238319999997,2.962678470001265,53069.2284 2025-08-22,00:28:10.000,234,11070008,118525,0,1755822489,13921.238319999997,2.9908749899987015,53069.25634848 2025-08-22,00:28:11.000,234,11070083,118405,0,1755822490,13921.278737859997,2.9979241199980606,53069.23538712001 2025-08-22,00:28:12.000,234,11070062,118485,0,1755822491,13921.285474169992,3.0402189000014914,53069.26333560001 2025-08-22,00:28:13.000,234,11070023,118725,0,1755822492,13921.346100959992,2.969727600000624,53069.28429696001 2025-08-22,00:28:14.000,234,11070031,118525,0,1755822493,13921.332628340002,2.9838258599993424,53069.291284080005 2025-08-22,00:28:15.000,234,11070011,118525,0,1755822494,13921.359573579997,2.976776729999983,53069.27730984 2025-08-22,00:28:16.000,234,11070110,118245,0,1755822495,13921.346100959992,2.969727600000624,53069.2982712 2025-08-22,00:28:17.000,234,11070047,118725,0,1755822496,13921.373046200002,2.9344819500038284,53069.340193920005 2025-08-22,00:28:18.000,234,11070045,118765,0,1755822497,13921.319155719997,2.8992362999997567,53069.2982712 2025-08-22,00:28:19.000,234,11070041,118565,0,1755822498,13921.305683099992,2.800548480001453,53069.36115528001 2025-08-22,00:28:20.000,234,11070016,118565,0,1755822499,13921.325892029992,2.800548480001453,53069.37512952 2025-08-22,00:28:21.000,234,11070058,118204,0,1755822500,13921.352837270002,2.8287449999988894,53069.354168159996 2025-08-22,00:28:22.000,234,11070042,118645,0,1755822501,13921.352837270002,2.7723519600040163,53069.37512952 2025-08-22,00:28:23.000,234,11070046,118525,0,1755822502,13921.325892029992,2.7371063099999446,53069.41705224 2025-08-22,00:28:24.000,234,11070071,118605,0,1755822503,13921.366309889992,2.7723519600040163,53069.354168159996 2025-08-22,00:28:25.000,234,11070016,118525,0,1755822504,13921.325892029992,2.765302830004657,53069.33320680001 2025-08-22,00:28:26.000,234,11070024,118565,0,1755822505,13921.312419410002,2.744155439999304,53069.38211664001 2025-08-22,00:28:27.000,234,11070118,118565,0,1755822506,13921.319155719997,2.807597610000812,53069.43102648001 2025-08-22,00:28:28.000,234,11070027,118525,0,1755822507,13921.265265239992,2.814646740000171,53069.458974960005 2025-08-22,00:28:29.000,234,11070083,118805,0,1755822508,13921.251792620002,2.8287449999988894,53069.4729492 2025-08-22,00:28:30.000,234,11070017,118605,0,1755822509,13921.238319999997,2.87103978000232,53069.46596208 2025-08-22,00:28:31.000,234,11070081,118845,0,1755822510,13921.204638449992,2.920383689997834,53069.4729492 2025-08-22,00:28:32.000,234,11070061,118765,0,1755822511,13921.204638449992,2.9415310800031875,53069.45198784001 2025-08-22,00:28:33.000,234,11070045,118605,0,1755822512,13921.191165830001,2.955629340001906,53069.48692344 2025-08-22,00:28:34.000,234,11070133,118445,0,1755822513,13921.130539040001,2.969727600000624,53069.47993632001 2025-08-22,00:28:35.000,234,11070046,118725,0,1755822514,13921.083384869991,2.976776729999983,53069.46596208 2025-08-22,00:28:36.000,234,11070067,118605,0,1755822515,13921.042967009991,2.9485802100025467,53069.49391056 2025-08-22,00:28:37.000,234,11070091,118725,0,1755822516,13921.056439629996,2.913334559998475,53069.51487192 2025-08-22,00:28:38.000,234,11070028,118445,0,1755822517,13921.002549149991,2.9415310800031875,53069.47993632001 2025-08-22,00:28:39.000,234,11070135,118645,0,1755822518,13920.98907653,2.8921871700003976,53069.50089768001 2025-08-22,00:28:40.000,234,11070048,118925,0,1755822519,13921.00928546,2.8428432600048836,53069.53583328 2025-08-22,00:28:41.000,234,11070094,118365,0,1755822520,13920.9688676,2.7934993500020937,53069.52884616001 2025-08-22,00:28:42.000,234,11070052,118365,0,1755822521,13920.92171342999,2.744155439999304,53069.507884800005 2025-08-22,00:28:43.000,234,11070102,118965,0,1755822522,13920.88129556999,2.7159589200018672,53069.51487192 2025-08-22,00:28:44.000,234,11070020,118525,0,1755822523,13920.894768189995,2.6807132699977956,53069.521859039996 2025-08-22,00:28:45.000,234,11070071,118645,0,1755822524,13920.90150449999,2.6313693600022816,53069.507884800005 2025-08-22,00:28:46.000,234,11070029,118325,0,1755822525,13920.88803188,2.5679271900007734,53069.46596208 2025-08-22,00:28:47.000,234,11070063,118765,0,1755822526,13920.94865867,2.5608780600014143,53069.47993632001 2025-08-22,00:28:48.000,234,11070090,118605,0,1755822527,13920.914977119995,2.5185832799979835,53069.51487192 2025-08-22,00:28:49.000,234,11070068,118565,0,1755822528,13920.935186049996,2.5115341499986243,53069.50089768001 2025-08-22,00:28:50.000,234,11070041,118685,0,1755822529,13920.98234021999,2.504485019999265,53069.47993632001 2025-08-22,00:28:51.000,234,11070011,118285,0,1755822530,13921.022758079991,2.4692393700024695,53069.47993632001 2025-08-22,00:28:52.000,234,11070096,118645,0,1755822531,13921.063175939991,2.4692393700024695,53069.4729492 2025-08-22,00:28:53.000,234,11070008,118485,0,1755822532,13921.137275349996,2.4269445899990387,53069.49391056 2025-08-22,00:28:54.000,234,11070111,118685,0,1755822533,13921.177693209997,2.3705515500041656,53069.47993632001 2025-08-22,00:28:55.000,234,11070046,118405,0,1755822534,13921.224847379992,2.342355029999453,53069.48692344 2025-08-22,00:28:56.000,234,11070116,118565,0,1755822535,13921.251792620002,2.342355029999453,53069.507884800005 2025-08-22,00:28:57.000,234,11070039,118605,0,1755822536,13921.325892029992,2.278912859997945,53069.51487192 2025-08-22,00:28:58.000,234,11070102,118405,0,1755822537,13921.352837270002,2.2084215600043535,53069.4729492 2025-08-22,00:28:59.000,234,11070091,118525,0,1755822538,13921.433672990002,2.1590776500015636,53069.51487192 2025-08-22,00:29:00.000,234,11070071,118685,0,1755822539,13921.487563469993,2.0956354800000554,53069.507884800005 2025-08-22,00:29:01.000,234,11070113,118405,0,1755822540,13921.581871809998,2.0110459200004698,53069.52884616001 2025-08-22,00:29:02.000,234,11070054,118445,0,1755822541,13921.709861699994,1.9264563600008842,53069.556794640004 2025-08-22,00:29:03.000,234,11070020,118565,0,1755822542,13921.77722479999,1.9053089700028067,53069.521859039996 2025-08-22,00:29:04.000,234,11069993,118365,0,1755822543,13921.851324209994,1.7854737599991495,53069.54980752001 2025-08-22,00:29:05.000,234,11070040,118445,0,1755822544,13921.972577789995,1.7290807200042764,53069.59871736001 2025-08-22,00:29:06.000,234,11070046,118525,0,1755822545,13922.073622439995,1.6867859400008456,53069.626665840005 2025-08-22,00:29:07.000,234,11070077,118565,0,1755822546,13922.16793078,1.5739998600038234,53069.63365296 2025-08-22,00:29:08.000,234,11069978,118204,0,1755822547,13922.295920669996,1.55285246999847,53069.64762720001 2025-08-22,00:29:09.000,234,11070009,118725,0,1755822548,13922.417174249997,1.4753120399982436,53069.71749840001 2025-08-22,00:29:10.000,234,11070040,118365,0,1755822549,13922.592318310002,1.5176068200016744,53069.80134384 2025-08-22,00:29:11.000,234,11070068,118325,0,1755822550,13922.740517129998,1.447115520000807,53069.843266560005 2025-08-22,00:29:12.000,234,11069991,118565,0,1755822551,13922.807880229993,1.4894103000042378,53069.857240799996 2025-08-22,00:29:13.000,234,11070089,118525,0,1755822552,13922.935870119989,1.4541646500001661,53069.92012488 2025-08-22,00:29:14.000,234,11070096,118285,0,1755822553,13923.023442149999,1.4612137799995253,53069.87121504 2025-08-22,00:29:15.000,234,11070037,118525,0,1755822554,13923.13795941999,1.4823611700048787,53069.96903472 2025-08-22,00:29:16.000,234,11070026,118685,0,1755822555,13923.30636717,1.503508560002956,53069.96903472 2025-08-22,00:29:17.000,234,11070078,118525,0,1755822556,13923.474774919996,1.5176068200016744,53070.04589304 2025-08-22,00:29:18.000,234,11070076,118565,0,1755822557,13923.535401709996,1.5810489900031826,53070.10179000001 2025-08-22,00:29:19.000,234,11070105,118485,0,1755822558,13923.703809459992,1.5951472500019008,53070.11576424 2025-08-22,00:29:20.000,234,11070003,118445,0,1755822559,13923.737491009997,1.6303928999986965,53070.15069984001 2025-08-22,00:29:21.000,234,11070110,118525,0,1755822560,13923.872217210002,1.65154029000405,53070.19262256 2025-08-22,00:29:22.000,234,11070077,118245,0,1755822561,13923.953052929988,1.65154029000405,53070.25550664 2025-08-22,00:29:23.000,234,11070002,118285,0,1755822562,13924.040624959998,1.6303928999986965,53070.24153240001 2025-08-22,00:29:24.000,234,11070051,118565,0,1755822563,13924.134933299989,1.6867859400008456,53070.3114036 2025-08-22,00:29:25.000,234,11070083,118445,0,1755822564,13924.209032709994,1.7149824599982821,53070.37428768 2025-08-22,00:29:26.000,234,11070077,118725,0,1755822565,13924.30334105,1.7431789800029946,53070.395249040004 2025-08-22,00:29:27.000,234,11069999,118445,0,1755822566,13924.37744045999,1.7502281100023538,53070.444158880004 2025-08-22,00:29:28.000,234,11070066,118365,0,1755822567,13924.45827617999,1.764326370001072,53070.53499144001 2025-08-22,00:29:29.000,234,11070027,118045,0,1755822568,13924.512166659995,1.7854737599991495,53070.583901280006 2025-08-22,00:29:30.000,234,11070095,118365,0,1755822569,13924.61994761999,1.8489159300006577,53070.5908884 2025-08-22,00:29:31.000,234,11070055,118605,0,1755822570,13924.673838099996,1.8771124499980942,53070.59787552 2025-08-22,00:29:32.000,234,11070080,118405,0,1755822571,13924.795091679996,1.8982598400034476,53070.681720960005 2025-08-22,00:29:33.000,234,11069965,118525,0,1755822572,13924.896136329997,1.9264563600008842,53070.6956952 2025-08-22,00:29:34.000,234,11070067,118365,0,1755822573,13925.017389909997,1.9546528799983207,53070.74460504001 2025-08-22,00:29:35.000,234,11070026,118725,0,1755822574,13925.145379799993,1.9476037499989616,53070.81447624 2025-08-22,00:29:36.000,234,11070068,118285,0,1755822575,13925.300314929998,1.9898985300023924,53070.82845048 2025-08-22,00:29:37.000,234,11070044,118204,0,1755822576,13925.461986369999,1.9828494000030332,53070.919283040006 2025-08-22,00:29:38.000,234,11070043,118405,0,1755822577,13925.549558399995,1.9969476600017515,53070.94024440001 2025-08-22,00:29:39.000,234,11070005,118125,0,1755822578,13925.670811979995,2.0110459200004698,53070.93325728 2025-08-22,00:29:40.000,234,11070019,118565,0,1755822579,13925.893110209996,2.0110459200004698,53071.00312848 2025-08-22,00:29:41.000,234,11070052,118565,0,1755822580,13926.041309029992,2.0533407000039006,53071.07299968 2025-08-22,00:29:42.000,234,11070030,118525,0,1755822581,13926.189507850002,2.032193309998547,53071.12190952 2025-08-22,00:29:43.000,234,11070015,118565,0,1755822582,13926.317497739998,2.074488090001978,53071.12889664001 2025-08-22,00:29:44.000,234,11070084,118485,0,1755822583,13926.465696559993,2.067438960002619,53071.19178072 2025-08-22,00:29:45.000,234,11070011,118325,0,1755822584,13926.600422759999,2.0533407000039006,53071.21274208 2025-08-22,00:29:46.000,234,11070079,118365,0,1755822585,13926.70146741,2.0603898300032597,53071.31056176 2025-08-22,00:29:47.000,234,11070086,118204,0,1755822586,13926.83619360999,2.0885863500006963,53071.36645872 2025-08-22,00:29:48.000,234,11070060,118565,0,1755822587,13927.011337669996,2.0956354800000554,53071.41536856001 2025-08-22,00:29:49.000,234,11070050,118405,0,1755822588,13927.146063870001,2.116782869998133,53071.49222688001 2025-08-22,00:29:50.000,234,11070049,118245,0,1755822589,13927.294262689997,2.123832000004768,53071.54113672001 2025-08-22,00:29:51.000,234,11070078,118485,0,1755822590,13927.395307339997,2.137930260003486,53071.57607232 2025-08-22,00:29:52.000,234,11070043,118204,0,1755822591,13927.455934129997,2.180225039999641,53071.64594352 2025-08-22,00:29:53.000,234,11069971,118445,0,1755822592,13927.604132949993,2.137930260003486,53071.75075032001 2025-08-22,00:29:54.000,234,11070089,118245,0,1755822593,13927.732122839989,2.2013724299977184,53071.77171168 2025-08-22,00:29:55.000,234,11070057,118325,0,1755822594,13927.792749629989,2.229568950002431,53071.806647280006 2025-08-22,00:29:56.000,234,11070055,118285,0,1755822595,13927.91400320999,2.1943232999983593,53071.86254424 2025-08-22,00:29:57.000,234,11070037,118445,0,1755822596,13928.00157524,2.229568950002431,53071.89747984001 2025-08-22,00:29:58.000,234,11070051,118365,0,1755822597,13928.07567464999,2.2718637299985858,53071.94638968001 2025-08-22,00:29:59.000,234,11070067,118245,0,1755822598,13928.11609250999,2.28596199000458,53072.00927376 2025-08-22,00:30:00.000,234,11070046,118365,0,1755822599,13928.21713715999,2.328256770000735,53072.03722224 2025-08-22,00:30:01.000,234,11069981,118204,0,1755822600,13928.378808599991,2.328256770000735,53072.0581836 2025-08-22,00:30:02.000,234,11070058,118445,0,1755822601,13928.486589560001,2.3212076400013757,53072.13504192001 2025-08-22,00:30:03.000,234,11070086,118285,0,1755822602,13928.567425280002,2.3635024200048065,53072.15600328 2025-08-22,00:30:04.000,234,11070005,118405,0,1755822603,13928.668469930002,2.3564532899981714,53072.190938880005 2025-08-22,00:30:05.000,234,11070064,118285,0,1755822604,13928.762778269993,2.384649810002884,53072.197926 2025-08-22,00:30:06.000,234,11070094,118165,0,1755822605,13928.850350299988,2.441042849997757,53072.33068128001 2025-08-22,00:30:07.000,234,11070081,118365,0,1755822606,13928.931186019989,2.4762885000018287,53072.3376684 2025-08-22,00:30:08.000,234,11070040,118365,0,1755822607,13928.991812809989,2.497435889999906,53072.37959112001 2025-08-22,00:30:09.000,234,11070019,118365,0,1755822608,13929.086121149994,2.5608780600014143,53072.38657824 2025-08-22,00:30:10.000,234,11070002,118365,0,1755822609,13929.14001163,2.5608780600014143,53072.42151384001 2025-08-22,00:30:11.000,234,11070035,118445,0,1755822610,13929.17369317999,2.5679271900007734,53072.5123464 2025-08-22,00:30:12.000,234,11070020,118285,0,1755822611,13929.21411103999,2.6172711000035633,53072.526320640005 2025-08-22,00:30:13.000,234,11070061,118725,0,1755822612,13929.26126521,2.6384184900016407,53072.56125624 2025-08-22,00:30:14.000,234,11070078,118165,0,1755822613,13929.328628309995,2.7159589200018672,53072.5822176 2025-08-22,00:30:15.000,234,11070008,118405,0,1755822614,13929.44314558,2.7159589200018672,53072.58920472001 2025-08-22,00:30:16.000,234,11070031,118325,0,1755822615,13929.470090819996,2.7230080500012264,53072.68003728 2025-08-22,00:30:17.000,234,11070069,118204,0,1755822616,13929.497036059991,2.7300571800005855,53072.72894712 2025-08-22,00:30:18.000,234,11070023,118204,0,1755822617,13929.571135469996,2.751204569998663,53072.72894712 2025-08-22,00:30:19.000,234,11070112,118125,0,1755822618,13929.618289639991,2.7794010900033754,53072.72196 2025-08-22,00:30:20.000,234,11070051,118165,0,1755822619,13929.651971189996,2.758253699998022,53072.791831200004 2025-08-22,00:30:21.000,234,11069997,118485,0,1755822620,13929.692389049997,2.8216958699995303,53072.77785696 2025-08-22,00:30:22.000,234,11070055,118245,0,1755822621,13929.712597979997,2.7300571800005855,53072.80580544001 2025-08-22,00:30:23.000,234,11070073,118405,0,1755822622,13929.719334289992,2.7159589200018672,53072.78484408001 2025-08-22,00:30:24.000,234,11070078,118365,0,1755822623,13929.786697390002,2.758253699998022,53072.812792560006 2025-08-22,00:30:25.000,234,11069980,118245,0,1755822624,13929.820378939992,2.751204569998663,53072.80580544001 2025-08-22,00:30:26.000,234,11070039,118204,0,1755822625,13929.901214659993,2.7371063099999446,53072.88266376001 2025-08-22,00:30:27.000,234,11070009,118045,0,1755822626,13929.894478349997,2.7723519600040163,53072.88266376001 2025-08-22,00:30:28.000,234,11070006,118245,0,1755822627,13929.887742040002,2.7230080500012264,53072.94554784 2025-08-22,00:30:29.000,234,11069975,118204,0,1755822628,13929.901214659993,2.701860660003149,53072.93856072 2025-08-22,00:30:30.000,234,11070004,118485,0,1755822629,13929.941632519993,2.708909790002508,53072.91759936 2025-08-22,00:30:31.000,234,11069993,118204,0,1755822630,13929.961841449993,2.6877624000044307,53072.959522080004 2025-08-22,00:30:32.000,234,11070030,118405,0,1755822631,13929.995522999998,2.652516750000359,53072.94554784 2025-08-22,00:30:33.000,234,11070081,118245,0,1755822632,13930.022468239993,2.652516750000359,53072.99445768 2025-08-22,00:30:34.000,234,11070051,118605,0,1755822633,13930.062886099993,2.6243202300029225,53073.029393280005 2025-08-22,00:30:35.000,234,11070042,118045,0,1755822634,13930.022468239993,2.6384184900016407,53073.00843192 2025-08-22,00:30:36.000,234,11070023,118245,0,1755822635,13930.015731929998,2.6736641399984364,53073.02240616001 2025-08-22,00:30:37.000,234,11069998,118285,0,1755822636,13930.056149789998,2.659565879999718,53073.05734176 2025-08-22,00:30:38.000,234,11070066,118285,0,1755822637,13930.076358719998,2.69481153000379,53073.05734176 2025-08-22,00:30:39.000,234,11070033,118085,0,1755822638,13930.110040269989,2.6736641399984364,53073.078303120004 2025-08-22,00:30:40.000,234,11070026,118204,0,1755822639,13930.177403369999,2.708909790002508,53073.029393280005 2025-08-22,00:30:41.000,234,11070007,118285,0,1755822640,13930.217821229999,2.7230080500012264,53073.06432888 2025-08-22,00:30:42.000,234,11070042,118165,0,1755822641,13930.177403369999,2.7300571800005855,53073.0363804 2025-08-22,00:30:43.000,234,11069979,118365,0,1755822642,13930.143721819994,2.7159589200018672,53073.09227736001 2025-08-22,00:30:44.000,234,11070044,117885,0,1755822643,13930.123512889993,2.7159589200018672,53073.07131600001 2025-08-22,00:30:45.000,234,11070032,118085,0,1755822644,13930.096567649998,2.751204569998663,53073.06432888 2025-08-22,00:30:46.000,234,11070082,118204,0,1755822645,13930.049413479988,2.7300571800005855,53073.12022584001 2025-08-22,00:30:47.000,234,11070005,118285,0,1755822646,13929.982050379993,2.7159589200018672,53073.08529024 2025-08-22,00:30:48.000,234,11070039,118285,0,1755822647,13929.847324180002,2.6877624000044307,53073.099264480006 2025-08-22,00:30:49.000,234,11070075,118204,0,1755822648,13929.800170009992,2.6666150099990773,53073.05035464001 2025-08-22,00:30:50.000,234,11070063,118245,0,1755822649,13929.699125359992,2.59612370999821,53073.07131600001 2025-08-22,00:30:51.000,234,11069997,118325,0,1755822650,13929.618289639991,2.5608780600014143,53073.05035464001 2025-08-22,00:30:52.000,234,11070057,118165,0,1755822651,13929.537453919991,2.553828930002055,53073.00843192 2025-08-22,00:30:53.000,234,11070019,118325,0,1755822652,13929.470090819996,2.441042849997757,53073.029393280005 2025-08-22,00:30:54.000,234,11069990,118165,0,1755822653,13929.39599140999,2.391698940002243,53072.959522080004 2025-08-22,00:30:55.000,234,11069980,118405,0,1755822654,13929.288210449995,2.342355029999453,53072.95253496001 2025-08-22,00:30:56.000,234,11070003,118245,0,1755822655,13929.21411103999,2.222519820003072,53073.05035464001 2025-08-22,00:30:57.000,234,11069994,118285,0,1755822656,13929.15348424999,2.1520285200022045,53072.9665092 2025-08-22,00:30:58.000,234,11070015,118165,0,1755822657,13929.065912219994,2.0956354800000554,53072.91759936 2025-08-22,00:30:59.000,234,11070024,118125,0,1755822658,13929.025494359994,1.9898985300023924,53072.95253496001 2025-08-22,00:31:00.000,234,11070029,118325,0,1755822659,13928.998549119999,1.975800270003674,53072.95253496001 2025-08-22,00:31:01.000,234,11070004,117845,0,1755822660,13928.924449709993,1.9123581000021659,53072.94554784 2025-08-22,00:31:02.000,234,11070022,118565,0,1755822661,13928.897504469998,1.8207194100032211,53072.88266376001 2025-08-22,00:31:03.000,234,11070068,118365,0,1755822662,13928.877295539998,1.7431789800029946,53072.87567664 2025-08-22,00:31:04.000,234,11070063,118285,0,1755822663,13928.877295539998,1.7361298500036355,53072.85471528001 2025-08-22,00:31:05.000,234,11070053,118165,0,1755822664,13928.877295539998,1.6726876800021273,53072.8267668 2025-08-22,00:31:06.000,234,11070073,118204,0,1755822665,13928.863822919993,1.65154029000405,53072.80580544001 2025-08-22,00:31:07.000,234,11070002,118204,0,1755822666,13928.836877679998,1.60219638000126,53072.85471528001 2025-08-22,00:31:08.000,234,11070012,118045,0,1755822667,13928.843613989993,1.55285246999847,53072.70798576 2025-08-22,00:31:09.000,234,11070050,118204,0,1755822668,13928.857086609998,1.5105576900023152,53072.742921360004 2025-08-22,00:31:10.000,234,11070026,118245,0,1755822669,13928.910977089989,1.4189190000033705,53072.80580544001 2025-08-22,00:31:11.000,234,11069979,118245,0,1755822670,13928.924449709993,1.3836733499992988,53072.75689560001 2025-08-22,00:31:12.000,234,11070020,118204,0,1755822671,13928.917713399998,1.341378570003144,53072.80580544001 2025-08-22,00:31:13.000,234,11070098,117965,0,1755822672,13928.917713399998,1.3272803100044257,53072.742921360004 2025-08-22,00:31:14.000,234,11070002,117885,0,1755822673,13928.870559229988,1.292034660000354,53072.71497288001 2025-08-22,00:31:15.000,234,11070078,118165,0,1755822674,13928.823405059993,1.24269075000484,53072.73593424001 2025-08-22,00:31:16.000,234,11069997,118045,0,1755822675,13928.836877679998,1.2215433599994867,53072.742921360004 2025-08-22,00:31:17.000,234,11070001,118085,0,1755822676,13928.796459819998,1.2003959700014093,53072.74990848 2025-08-22,00:31:18.000,234,11070002,118045,0,1755822677,13928.756041959998,1.1581011899979785,53072.74990848 2025-08-22,00:31:19.000,234,11070059,118285,0,1755822678,13928.722360409993,1.1581011899979785,53072.763882720006 2025-08-22,00:31:20.000,234,11069987,118125,0,1755822679,13928.695415169997,1.136953799999901,53072.77086984 2025-08-22,00:31:21.000,234,11070047,118245,0,1755822680,13928.681942549993,1.1087572800024645,53072.73593424001 2025-08-22,00:31:22.000,234,11070026,118245,0,1755822681,13928.587634210002,1.0876098900043871,53072.68702440001 2025-08-22,00:31:23.000,234,11069995,117925,0,1755822682,13928.540480039992,1.0453151100009563,53072.70798576 2025-08-22,00:31:24.000,234,11070004,118045,0,1755822683,13928.513534799997,1.0523642400003155,53072.70798576 2025-08-22,00:31:25.000,234,11069968,118365,0,1755822684,13928.500062179992,1.0523642400003155,53072.73593424001 2025-08-22,00:31:26.000,234,11070016,118325,0,1755822685,13928.446171700001,1.0030203300048015,53072.74990848 2025-08-22,00:31:27.000,234,11070029,118245,0,1755822686,13928.439435389992,1.0100694600041606,53072.694011520005 2025-08-22,00:31:28.000,234,11070018,118245,0,1755822687,13928.399017529991,0.9889220699988073,53072.73593424001 2025-08-22,00:31:29.000,234,11070088,117965,0,1755822688,13928.419226459991,0.9677746800007299,53072.71497288001 2025-08-22,00:31:30.000,234,11070024,118125,0,1755822689,13928.318181809991,1.0030203300048015,53072.65907592 2025-08-22,00:31:31.000,234,11070085,117885,0,1755822690,13928.230609779996,0.9113816399985808,53072.694011520005 2025-08-22,00:31:32.000,234,11070025,118245,0,1755822691,13928.23734608999,0.8761359900017851,53072.68702440001 2025-08-22,00:31:33.000,234,11070063,118085,0,1755822692,13928.190191919995,0.8831851200011442,53072.67305016 2025-08-22,00:31:34.000,234,11070104,118085,0,1755822693,13928.13630143999,0.9466272900026524,53072.66606304001 2025-08-22,00:31:35.000,234,11070019,117885,0,1755822694,13928.10261989,0.9184307699979399,53072.6520888 2025-08-22,00:31:36.000,234,11070062,118085,0,1755822695,13928.09588357999,0.8972833799998625,53072.67305016 2025-08-22,00:31:37.000,234,11070064,118165,0,1755822696,13928.05546571999,0.9184307699979399,53072.67305016 2025-08-22,00:31:38.000,234,11069998,117805,0,1755822697,13928.008311549995,0.925479900004575,53072.68003728 2025-08-22,00:31:39.000,234,11070016,118005,0,1755822698,13927.99483892999,0.9395781600032933,53072.624140320004 2025-08-22,00:31:40.000,234,11070054,118045,0,1755822699,13927.97462999999,0.9043325099992217,53072.63811456001 2025-08-22,00:31:41.000,234,11070077,118204,0,1755822700,13927.887057969994,1.0100694600041606,53072.60317896 2025-08-22,00:31:42.000,234,11070044,118245,0,1755822701,13927.91400320999,1.0171185900035198,53072.61016608 2025-08-22,00:31:43.000,234,11070022,118165,0,1755822702,13927.866849039994,0.9959711999981664,53072.61715320001 2025-08-22,00:31:44.000,234,11070066,118245,0,1755822703,13927.90053059,0.9818729399994481,53072.58920472001 2025-08-22,00:31:45.000,234,11070001,118245,0,1755822704,13927.967893689995,0.9818729399994481,53072.61016608 2025-08-22,00:31:46.000,234,11070049,118245,0,1755822705,13927.98136631,0.9466272900026524,53072.5822176 2025-08-22,00:31:47.000,234,11070068,118005,0,1755822706,13927.988102619995,0.9325290300039342,53072.61715320001 2025-08-22,00:31:48.000,234,11070022,118285,0,1755822707,13927.97462999999,0.9113816399985808,53072.596191840006 2025-08-22,00:31:49.000,234,11070078,117925,0,1755822708,13927.988102619995,0.8408903399977135,53072.61715320001 2025-08-22,00:31:50.000,234,11069995,118045,0,1755822709,13927.92073952,0.819742949999636,53072.596191840006 2025-08-22,00:31:51.000,234,11069980,118405,0,1755822710,13927.93421213999,0.8408903399977135,53072.61016608 2025-08-22,00:31:52.000,234,11070037,118085,0,1755822711,13927.927475829994,0.7351533900000504,53072.61016608 2025-08-22,00:31:53.000,234,11070028,118045,0,1755822712,13927.907266899994,0.6858094800045365,53072.5822176 2025-08-22,00:31:54.000,234,11070001,118365,0,1755822713,13927.880321659999,0.6928586100038956,53072.5822176 2025-08-22,00:31:55.000,234,11070041,118125,0,1755822714,13927.880321659999,0.6717112199985422,53072.61016608 2025-08-22,00:31:56.000,234,11070027,118204,0,1755822715,13927.83316748999,0.6435147000011057,53072.61715320001 2025-08-22,00:31:57.000,234,11070023,118125,0,1755822716,13927.83316748999,0.55892514000152,53072.61715320001 2025-08-22,00:31:58.000,234,11070083,117965,0,1755822717,13927.839903799999,0.5659742700008792,53072.58920472001 2025-08-22,00:31:59.000,234,11070046,117885,0,1755822718,13927.786013319994,0.5448268800028018,53072.56125624 2025-08-22,00:32:00.000,234,11070010,117965,0,1755822719,13927.812958559989,0.453188190003857,53072.5822176 2025-08-22,00:32:01.000,234,11070060,118245,0,1755822720,13927.806222249994,0.4390899299978628,53072.61016608 2025-08-22,00:32:02.000,234,11069986,118165,0,1755822721,13927.799485939999,0.347451239998918,53072.55426912 2025-08-22,00:32:03.000,234,11070053,118165,0,1755822722,13927.83316748999,0.2840090700046858,53072.55426912 2025-08-22,00:32:04.000,234,11070095,117925,0,1755822723,13927.792749629989,0.2628616799993324,53072.56125624 2025-08-22,00:32:05.000,234,11070001,118245,0,1755822724,13927.786013319994,0.22761603000253672,53072.55426912 2025-08-22,00:32:06.000,234,11070014,117885,0,1755822725,13927.772540699989,0.241714290001255,53072.575230480004 2025-08-22,00:32:07.000,234,11070025,118085,0,1755822726,13927.799485939999,0.2064686400044593,53072.54728200001 2025-08-22,00:32:08.000,234,11070017,117765,0,1755822727,13927.745595459994,0.21351777000381844,53072.58920472001 2025-08-22,00:32:09.000,234,11070029,117925,0,1755822728,13927.772540699989,0.2064686400044593,53072.53330776 2025-08-22,00:32:10.000,234,11070039,117925,0,1755822729,13927.765804389994,0.1994195099978242,53072.53330776 2025-08-22,00:32:11.000,234,11069975,118085,0,1755822730,13927.705177599993,0.19237037999846507,53072.56824336001 2025-08-22,00:32:12.000,234,11070018,117805,0,1755822731,13927.725386529994,0.19237037999846507,53072.56125624 2025-08-22,00:32:13.000,234,11069993,117885,0,1755822732,13927.711913909989,0.16417386000102852,53072.58920472001 2025-08-22,00:32:14.000,234,11070039,117885,0,1755822733,13927.705177599993,0.1782721199997468,53072.575230480004 2025-08-22,00:32:15.000,234,11070026,117805,0,1755822734,13927.671496049988,0.15712473000166938,53072.51933352001 2025-08-22,00:32:16.000,234,11070033,118125,0,1755822735,13927.590660329988,0.18532124999910593,53072.55426912 2025-08-22,00:32:17.000,234,11070039,118085,0,1755822736,13927.610869259988,0.15007560000231024,53072.5822176 2025-08-22,00:32:18.000,234,11070027,118085,0,1755822737,13927.590660329988,0.10073168999952031,53072.60317896 2025-08-22,00:32:19.000,234,11070072,118085,0,1755822738,13927.503088299993,0.13597734000359196,53072.54029488 2025-08-22,00:32:20.000,234,11070042,118245,0,1755822739,13927.455934129997,0.0795843000014429,53072.55426912 2025-08-22,00:32:21.000,234,11069987,118045,0,1755822740,13927.462670439993,0.06548604000272462,53072.5123464 2025-08-22,00:32:22.000,234,11070065,118045,0,1755822741,13927.422252579992,0.05843691000336548,53072.49138504 2025-08-22,00:32:23.000,234,11070051,118125,0,1755822742,13927.435725199997,0.03728951999801211,53072.49837216001 2025-08-22,00:32:24.000,234,11070020,117765,0,1755822743,13927.435725199997,0.044338650004647207,53072.49138504 2025-08-22,00:32:25.000,234,11070024,118245,0,1755822744,13927.361625789992,0.06548604000272462,53072.48439792 2025-08-22,00:32:26.000,234,11070019,117805,0,1755822745,13927.334680549997,0.051387780004006345,53072.4424752 2025-08-22,00:32:27.000,234,11069989,118005,0,1755822746,13927.314471619997,0.06548604000272462,53072.38657824 2025-08-22,00:32:28.000,234,11070061,118045,0,1755822747,13927.253844829997,0.06548604000272462,53072.39356536 2025-08-22,00:32:29.000,234,11070022,118405,0,1755822748,13927.226899590001,-0.012054389997501858,53072.42151384001 2025-08-22,00:32:30.000,234,11070036,118045,0,1755822749,13927.247108520001,-0.054349170000932645,53072.41452672 2025-08-22,00:32:31.000,234,11070036,118045,0,1755822750,13927.193218039996,-0.07549655999901006,53072.38657824 2025-08-22,00:32:32.000,234,11070062,117925,0,1755822751,13927.119118629991,-0.16713524999795482,53072.407539600004 2025-08-22,00:32:33.000,234,11070066,117885,0,1755822752,13927.02481029,-0.25877393999689957,53072.34465552 2025-08-22,00:32:34.000,234,11070059,117925,0,1755822753,13926.991128739995,-0.3715600200011977,53072.358629760005 2025-08-22,00:32:35.000,234,11069994,118204,0,1755822754,13926.950710879995,-0.4491004500014242,53072.29574568 2025-08-22,00:32:36.000,234,11070065,118245,0,1755822755,13926.99786504999,-0.646476089998032,53072.32369416 2025-08-22,00:32:37.000,234,11070056,118085,0,1755822756,13926.92376564,-0.7804095600004075,53072.27478432 2025-08-22,00:32:38.000,234,11070022,118125,0,1755822757,13926.910293019995,-0.8861465099980705,53072.21888736 2025-08-22,00:32:39.000,234,11070045,117845,0,1755822758,13926.85640253999,-0.9918834599957336,53072.24683584 2025-08-22,00:32:40.000,234,11070073,117925,0,1755822759,13926.82272099,-1.11876779999875,53072.22587448 2025-08-22,00:32:41.000,234,11070024,117965,0,1755822760,13926.85640253999,-1.1892590999996173,53072.22587448 2025-08-22,00:32:42.000,234,11070052,118085,0,1755822761,13926.93723825999,-1.2174556199970539,53072.239848720004 2025-08-22,00:32:43.000,234,11070082,117965,0,1755822762,13927.011337669996,-1.2949960499972804,53072.260810080006 2025-08-22,00:32:44.000,234,11070029,118245,0,1755822763,13927.092173389996,-1.330241700001352,53072.24683584 2025-08-22,00:32:45.000,234,11070049,118005,0,1755822764,13927.213426969996,-1.3372908300007111,53072.17696464 2025-08-22,00:32:46.000,234,11070073,117885,0,1755822765,13927.321207929992,-1.379585609996866,53072.22587448 2025-08-22,00:32:47.000,234,11069973,117805,0,1755822766,13927.469406750002,-1.3936838699955842,53072.197926 2025-08-22,00:32:48.000,234,11070030,117925,0,1755822767,13927.610869259988,-1.3725364799975068,53072.197926 2025-08-22,00:32:49.000,234,11070065,118005,0,1755822768,13927.786013319994,-1.3584382199987886,53072.190938880005 2025-08-22,00:32:50.000,234,11070022,118005,0,1755822769,13927.967893689995,-1.3725364799975068,53072.239848720004 2025-08-22,00:32:51.000,234,11070059,117645,0,1755822770,13928.11609250999,-1.3936838699955842,53072.22587448 2025-08-22,00:32:52.000,234,11069989,117765,0,1755822771,13928.2440824,-1.3725364799975068,53072.260810080006 2025-08-22,00:32:53.000,234,11070021,118085,0,1755822772,13928.432699079996,-1.4430277799983742,53072.32369416 2025-08-22,00:32:54.000,234,11070056,117845,0,1755822773,13928.560688969992,-1.4500769099977333,53072.31670704 2025-08-22,00:32:55.000,234,11070022,117845,0,1755822774,13928.681942549993,-1.4782734299951699,53072.37959112001 2025-08-22,00:32:56.000,234,11070021,117885,0,1755822775,13928.789723509988,-1.5135190799992415,53072.37959112001 2025-08-22,00:32:57.000,234,11070084,118204,0,1755822776,13928.978340189999,-1.591059509999468,53072.48439792 2025-08-22,00:32:58.000,234,11070011,117925,0,1755822777,13929.126539009994,-1.6615508100003353,53072.5123464 2025-08-22,00:32:59.000,234,11070014,118005,0,1755822778,13929.29494675999,-1.696796459997131,53072.54029488 2025-08-22,00:33:00.000,234,11070064,117885,0,1755822779,13929.43640926999,-1.7320421100012027,53072.55426912 2025-08-22,00:33:01.000,234,11070005,118125,0,1755822780,13929.598080709991,-1.7672877599979984,53072.63811456001 2025-08-22,00:33:02.000,234,11070009,118125,0,1755822781,13929.793433699997,-1.75318949999928,53072.694011520005 2025-08-22,00:33:03.000,234,11070066,117885,0,1755822782,13929.982050379993,-1.7390912400005618,53072.742921360004 2025-08-22,00:33:04.000,234,11070010,117885,0,1755822783,13930.143721819994,-1.7320421100012027,53072.77785696 2025-08-22,00:33:05.000,234,11070036,118085,0,1755822784,13930.406437909995,-1.7249929800018435,53072.83375392001 2025-08-22,00:33:06.000,234,11070095,118085,0,1755822785,13930.608527209995,-1.647452550001617,53072.90362512001 2025-08-22,00:33:07.000,234,11069991,117965,0,1755822786,13930.837561749991,-1.5981086399988271,53072.910612240004 2025-08-22,00:33:08.000,234,11070039,117645,0,1755822787,13931.140695699993,-1.5699121200013906,53073.04336752 2025-08-22,00:33:09.000,234,11070036,117925,0,1755822788,13931.396675479999,-1.4641751699964516,53073.05734176 2025-08-22,00:33:10.000,234,11070026,118165,0,1755822789,13931.67286418999,-1.3725364799975068,53073.16214856 2025-08-22,00:33:11.000,234,11070082,117845,0,1755822790,13931.969261829996,-1.3161434399953578,53073.23201976 2025-08-22,00:33:12.000,234,11070000,117685,0,1755822791,13932.211768989997,-1.2174556199970539,53073.315865200006 2025-08-22,00:33:13.000,234,11069985,117845,0,1755822792,13932.555320799998,-1.1117186699993908,53073.39971064 2025-08-22,00:33:14.000,234,11070067,118005,0,1755822793,13932.81130057999,-1.013030850001087,53073.52547880001 2025-08-22,00:33:15.000,234,11069988,117885,0,1755822794,13933.1615887,-0.9495886799995787,53073.57438864001 2025-08-22,00:33:16.000,234,11069987,118085,0,1755822795,13933.451250029997,-0.8368025999952806,53073.67220832001 2025-08-22,00:33:17.000,234,11070059,118005,0,1755822796,13933.734175049998,-0.752213039995695,53073.78400224 2025-08-22,00:33:18.000,234,11069995,118125,0,1755822797,13934.05751793,-0.6676234799961094,53073.85387344 2025-08-22,00:33:19.000,234,11070057,117845,0,1755822798,13934.353915569991,-0.5900830499958829,53073.97265448 2025-08-22,00:33:20.000,234,11070058,117925,0,1755822799,13934.636840589992,-0.49844435999693815,53074.11239688 2025-08-22,00:33:21.000,234,11070040,118005,0,1755822800,13934.892820369998,-0.4068056699979934,53074.17528096001 2025-08-22,00:33:22.000,234,11070061,117805,0,1755822801,13935.18921800999,-0.3433634999964852,53074.30803624 2025-08-22,00:33:23.000,234,11070094,117725,0,1755822802,13935.47214302999,-0.25172480999754043,53074.44777864 2025-08-22,00:33:24.000,234,11070004,118085,0,1755822803,13935.721386500001,-0.22352829000010388,53074.538611200005 2025-08-22,00:33:25.000,234,11070095,117925,0,1755822804,13935.930212109997,-0.13188960000115912,53074.636430880004 2025-08-22,00:33:26.000,234,11069970,117885,0,1755822805,13936.139037719993,-0.12484047000179999,53074.74123768 2025-08-22,00:33:27.000,234,11069986,117885,0,1755822806,13936.395017499999,-0.09664394999708747,53074.79014752 2025-08-22,00:33:28.000,234,11070087,117925,0,1755822807,13936.583634179995,0.002043870001216419,53074.971812640004 2025-08-22,00:33:29.000,234,11070007,118045,0,1755822808,13936.81940503,0.023191259999293834,53075.0277096 2025-08-22,00:33:30.000,234,11070054,118005,0,1755822809,13937.014758019992,0.12892821000423282,53075.139503520004 2025-08-22,00:33:31.000,234,11070026,117845,0,1755822810,13937.183165770002,0.1430264700029511,53075.18841336 2025-08-22,00:33:32.000,234,11070044,117845,0,1755822811,13937.418936619993,0.17122299000038765,53075.328155760006 2025-08-22,00:33:33.000,234,11070046,117965,0,1755822812,13937.64797115999,0.24876342000061413,53075.39802696001 2025-08-22,00:33:34.000,234,11070021,118005,0,1755822813,13937.883742009995,0.31220559000212234,53075.50283376 2025-08-22,00:33:35.000,234,11070013,118045,0,1755822814,13938.132985479991,0.3404021099995589,53075.61462768001 2025-08-22,00:33:36.000,234,11070071,117765,0,1755822815,13938.375492639992,0.3897460200023488,53075.76834432 2025-08-22,00:33:37.000,234,11070023,117925,0,1755822816,13938.604527179989,0.4672864500025753,53075.866164 2025-08-22,00:33:38.000,234,11070041,117885,0,1755822817,13938.799880169994,0.5166303599980893,53075.88712536 2025-08-22,00:33:39.000,234,11070055,117565,0,1755822818,13938.94807898999,0.5941707899983157,53076.02686776 2025-08-22,00:33:40.000,234,11070013,118005,0,1755822819,13939.163640909996,0.6294164400023874,53076.13866168001 2025-08-22,00:33:41.000,234,11070052,117925,0,1755822820,13939.412884379992,0.6999077400032547,53076.23648136001 2025-08-22,00:33:42.000,234,11069995,117925,0,1755822821,13939.588028439997,0.7703990400041221,53076.32731392001 2025-08-22,00:33:43.000,234,11070068,117925,0,1755822822,13939.702545710003,0.8338412099983543,53076.43910784 2025-08-22,00:33:44.000,234,11070054,117645,0,1755822823,13939.911371319999,0.9466272900026524,53076.57186312001 2025-08-22,00:33:45.000,234,11069999,117685,0,1755822824,13940.07304276,1.0594133699996746,53076.648721440004 2025-08-22,00:33:46.000,234,11070074,117925,0,1755822825,13940.21450527,1.1228555400011828,53076.72557976 2025-08-22,00:33:47.000,234,11070083,117805,0,1755822826,13940.302077299995,1.2638381400029175,53076.80243808 2025-08-22,00:33:48.000,234,11070013,117965,0,1755822827,13940.4368035,1.3625259600012214,53076.914232 2025-08-22,00:33:49.000,234,11070083,117885,0,1755822828,13940.517639220001,1.4330172600020887,53076.984103200004 2025-08-22,00:33:50.000,234,11069998,117925,0,1755822829,13940.598474940001,1.5105576900023152,53077.11685848001 2025-08-22,00:33:51.000,234,11069974,117845,0,1755822830,13940.672574349992,1.6162946399999782,53077.13083272 2025-08-22,00:33:52.000,234,11070060,117925,0,1755822831,13940.699519590002,1.6374420299980557,53077.2286524 2025-08-22,00:33:53.000,234,11070010,118045,0,1755822832,13940.733201139992,1.65154029000405,53077.37538192 2025-08-22,00:33:54.000,234,11070071,117885,0,1755822833,13940.739937450002,1.6867859400008456,53077.32647208 2025-08-22,00:33:55.000,234,11070071,117925,0,1755822834,13940.706255899997,1.6797368100014864,53077.438266000005 2025-08-22,00:33:56.000,234,11070028,117645,0,1755822835,13940.692783279992,1.6656385500027682,53077.43127888001 2025-08-22,00:33:57.000,234,11070037,117805,0,1755822836,13940.679310660002,1.6374420299980557,53077.4732016 2025-08-22,00:33:58.000,234,11070005,117805,0,1755822837,13940.611947559992,1.658589420003409,53077.56403416 2025-08-22,00:33:59.000,234,11069995,117885,0,1755822838,13940.578266010001,1.658589420003409,53077.57102128 2025-08-22,00:34:00.000,234,11070015,117925,0,1755822839,13940.470485049991,1.6162946399999782,53077.71076368 2025-08-22,00:34:01.000,234,11070004,117765,0,1755822840,13940.34923146999,1.6233437699993374,53077.66185384 2025-08-22,00:34:02.000,234,11070035,117725,0,1755822841,13940.24818681999,1.5951472500019008,53077.70377656 2025-08-22,00:34:03.000,234,11070044,117605,0,1755822842,13940.059570139994,1.5669507300044643,53077.71775080001 2025-08-22,00:34:04.000,234,11070014,117725,0,1755822843,13939.945052869989,1.5669507300044643,53077.73172504 2025-08-22,00:34:05.000,234,11070062,117765,0,1755822844,13939.769908809998,1.5669507300044643,53077.822557600004 2025-08-22,00:34:06.000,234,11070016,117925,0,1755822845,13939.635182609993,1.5739998600038234,53077.76666064001 2025-08-22,00:34:07.000,234,11069955,117685,0,1755822846,13939.473511169992,1.5951472500019008,53077.773647760005 2025-08-22,00:34:08.000,234,11070052,117965,0,1755822847,13939.264685559996,1.545803339999111,53077.81557048001 2025-08-22,00:34:09.000,234,11070054,117805,0,1755822848,13939.103014119995,1.5246559500010335,53077.78762200001 2025-08-22,00:34:10.000,234,11070050,117725,0,1755822849,13938.921133749995,1.503508560002956,53077.73172504 2025-08-22,00:34:11.000,234,11070076,117765,0,1755822850,13938.692099209999,1.4753120399982436,53077.71076368 2025-08-22,00:34:12.000,234,11070001,117685,0,1755822851,13938.523691459988,1.4682629099988844,53077.73172504 2025-08-22,00:34:13.000,234,11069961,117845,0,1755822852,13938.375492639992,1.4330172600020887,53077.69678944001 2025-08-22,00:34:14.000,234,11070044,117805,0,1755822853,13938.153194409992,1.397771609998017,53077.675828080006 2025-08-22,00:34:15.000,234,11069989,117725,0,1755822854,13937.991522969991,1.4189190000033705,53077.63390536 2025-08-22,00:34:16.000,234,11070028,117765,0,1755822855,13937.78943366999,1.4330172600020887,53077.62691824001 2025-08-22,00:34:17.000,234,11069988,117965,0,1755822856,13937.63449854,1.4612137799995253,53077.57102128 2025-08-22,00:34:18.000,234,11070073,117805,0,1755822857,13937.452618169998,1.4753120399982436,53077.57800840001 2025-08-22,00:34:19.000,234,11070042,117765,0,1755822858,13937.284210419988,1.447115520000807,53077.49416296 2025-08-22,00:34:20.000,234,11070022,117405,0,1755822859,13937.102330050002,1.4682629099988844,53077.46621448 2025-08-22,00:34:21.000,234,11070038,117565,0,1755822860,13936.893504439991,1.4894103000042378,53077.43127888001 2025-08-22,00:34:22.000,234,11069978,117765,0,1755822861,13936.73183299999,1.4823611700048787,53077.389356160005 2025-08-22,00:34:23.000,234,11070049,117845,0,1755822862,13936.53648001,1.503508560002956,53077.34743344 2025-08-22,00:34:24.000,234,11070064,117765,0,1755822863,13936.361335949994,1.5317050800003926,53077.34743344 2025-08-22,00:34:25.000,234,11070003,117925,0,1755822864,13936.179455579993,1.5810489900031826,53077.25660088 2025-08-22,00:34:26.000,234,11070056,117565,0,1755822865,13935.889794249997,1.545803339999111,53077.151794080004 2025-08-22,00:34:27.000,234,11070033,117765,0,1755822866,13935.694441259991,1.5105576900023152,53077.102884240005 2025-08-22,00:34:28.000,234,11069996,117725,0,1755822867,13935.51256088999,1.503508560002956,53077.10987136 2025-08-22,00:34:29.000,234,11070082,117885,0,1755822868,13935.303735279995,1.4612137799995253,53077.053974400005 2025-08-22,00:34:30.000,234,11070024,117725,0,1755822869,13935.054491809999,1.4400663900014479,53076.89327064 2025-08-22,00:34:31.000,234,11070066,117685,0,1755822870,13934.919765609993,1.4118698700040113,53076.85833504001 2025-08-22,00:34:32.000,234,11070017,117565,0,1755822871,13934.717676309992,1.2990837899997132,53076.85833504001 2025-08-22,00:34:33.000,234,11070080,117485,0,1755822872,13934.556004869992,1.2144942300001276,53076.79545096 2025-08-22,00:34:34.000,234,11070025,117525,0,1755822873,13934.31349770999,1.1228555400011828,53076.71160552001 2025-08-22,00:34:35.000,234,11070060,117605,0,1755822874,13934.05751793,0.9536764200020116,53076.61378584001 2025-08-22,00:34:36.000,234,11070037,117685,0,1755822875,13933.808274459989,0.8267920799989952,53076.60679872 2025-08-22,00:34:37.000,234,11070030,117925,0,1755822876,13933.559030989993,0.7563007799981278,53076.53692752 2025-08-22,00:34:38.000,234,11070075,117725,0,1755822877,13933.370414309997,0.6435147000011057,53076.41115936 2025-08-22,00:34:39.000,234,11070019,117805,0,1755822878,13933.1615887,0.55892514000152,53076.3203268 2025-08-22,00:34:40.000,234,11070081,117725,0,1755822879,13932.91234522999,0.502532099999371,53076.30635256001 2025-08-22,00:34:41.000,234,11070060,117925,0,1755822880,13932.69004699999,0.4249916699991445,53076.1805844 2025-08-22,00:34:42.000,234,11070025,117805,0,1755822881,13932.407121980003,0.3192547200014815,53076.096738960005 2025-08-22,00:34:43.000,234,11070017,117605,0,1755822882,13932.205032680002,0.2064686400044593,53076.02686776 2025-08-22,00:34:44.000,234,11070046,117565,0,1755822883,13932.077042789992,0.18532124999910593,53075.95699656 2025-08-22,00:34:45.000,234,11070011,117685,0,1755822884,13931.827799319995,0.0795843000014429,53075.831228400006 2025-08-22,00:34:46.000,234,11070036,117925,0,1755822885,13931.73349097999,0.002043870001216419,53075.7962928 2025-08-22,00:34:47.000,234,11070016,117485,0,1755822886,13931.51119274999,-0.08959481999772834,53075.76834432 2025-08-22,00:34:48.000,234,11070049,117765,0,1755822887,13931.362993929994,-0.18828263999603223,53075.67751176 2025-08-22,00:34:49.000,234,11070019,117885,0,1755822888,13931.160904629993,-0.33631436999712605,53075.58667920001 2025-08-22,00:34:50.000,234,11070057,117765,0,1755822889,13931.026178430002,-0.3715600200011977,53075.52379512 2025-08-22,00:34:51.000,234,11070027,117885,0,1755822890,13930.931870089997,-0.46319871000014246,53075.4818724 2025-08-22,00:34:52.000,234,11069999,117845,0,1755822891,13930.749989719996,-0.5266408800016507,53075.39802696001 2025-08-22,00:34:53.000,234,11069981,117805,0,1755822892,13930.59505458999,-0.597132179995242,53075.30020728001 2025-08-22,00:34:54.000,234,11070055,117925,0,1755822893,13930.47380100999,-0.6041813100018771,53075.26527168 2025-08-22,00:34:55.000,234,11070036,117925,0,1755822894,13930.386228979994,-0.6887708700014628,53075.209374720005 2025-08-22,00:34:56.000,234,11070112,117565,0,1755822895,13930.278448019999,-0.7169673899988993,53075.19540048 2025-08-22,00:34:57.000,234,11070035,117965,0,1755822896,13930.204348609994,-0.8156552099972032,53075.11854216 2025-08-22,00:34:58.000,234,11070026,117565,0,1755822897,13930.157194439998,-0.7945078199991258,53075.02072248 2025-08-22,00:34:59.000,234,11070076,117565,0,1755822898,13930.116776579998,-0.8438517300019157,53075.04867096 2025-08-22,00:35:00.000,234,11070046,117685,0,1755822899,13930.029204549988,-0.9002447699967888,53074.98578688001 2025-08-22,00:35:01.000,234,11070064,117765,0,1755822900,13929.982050379993,-0.9848343299963744,53074.89495432001 2025-08-22,00:35:02.000,234,11070068,117805,0,1755822901,13929.975314069998,-1.0835221500019543,53074.81809600001 2025-08-22,00:35:03.000,234,11070045,117565,0,1755822902,13930.002259309993,-1.1469643199961865,53074.776173280006 2025-08-22,00:35:04.000,234,11070068,117845,0,1755822903,13929.988786690003,-1.2104064899976947,53074.76918616001 2025-08-22,00:35:05.000,234,11070087,117845,0,1755822904,13930.008995619988,-1.2879469199979212,53074.67136648 2025-08-22,00:35:06.000,234,11070037,117725,0,1755822905,13930.015731929998,-1.3161434399953578,53074.7132892 2025-08-22,00:35:07.000,234,11069993,117725,0,1755822906,13930.083095029993,-1.386634739996225,53074.657392240006 2025-08-22,00:35:08.000,234,11070029,117725,0,1755822907,13930.136985509998,-1.4500769099977333,53074.636430880004 2025-08-22,00:35:09.000,234,11070026,117565,0,1755822908,13930.211084919989,-1.485322560001805,53074.61546952 2025-08-22,00:35:10.000,234,11070056,117565,0,1755822909,13930.244766469994,-1.5487647299960372,53074.587521040005 2025-08-22,00:35:11.000,234,11070014,117765,0,1755822910,13930.285184329994,-1.6051577699981863,53074.61546952 2025-08-22,00:35:12.000,234,11070041,117725,0,1755822911,13930.386228979994,-1.6192560299969045,53074.58053392001 2025-08-22,00:35:13.000,234,11070001,117685,0,1755822912,13930.44011946,-1.7179438499952084,53074.61546952 2025-08-22,00:35:14.000,234,11070029,117965,0,1755822913,13930.507482559995,-1.7179438499952084,53074.54559832 2025-08-22,00:35:15.000,234,11070046,117445,0,1755822914,13930.61526351999,-1.8448281899982248,53074.47572712 2025-08-22,00:35:16.000,234,11070058,117925,0,1755822915,13930.76346234,-1.8730247099956614,53074.56655968 2025-08-22,00:35:17.000,234,11070075,117805,0,1755822916,13930.877979609992,-1.908270359999733,53074.51764984 2025-08-22,00:35:18.000,234,11070009,118005,0,1755822917,13930.972287949997,-1.9928599199993187,53074.49668848 2025-08-22,00:35:19.000,234,11070039,117725,0,1755822918,13931.140695699993,-2.006958179998037,53074.54559832 2025-08-22,00:35:20.000,234,11070047,118204,0,1755822919,13931.241740349993,-2.063351220000186,53074.56655968 2025-08-22,00:35:21.000,234,11070024,117485,0,1755822920,13931.342784999993,-2.0985968699969817,53074.56655968 2025-08-22,00:35:22.000,234,11070000,117485,0,1755822921,13931.437093339999,-2.126793390001694,53074.66437936 2025-08-22,00:35:23.000,234,11069978,117925,0,1755822922,13931.565083229994,-2.169088169997849,53074.66437936 2025-08-22,00:35:24.000,234,11070072,117405,0,1755822923,13931.76043622,-2.169088169997849,53074.65040512001 2025-08-22,00:35:25.000,234,11070062,117845,0,1755822924,13931.89516241999,-2.169088169997849,53074.72726344001 2025-08-22,00:35:26.000,234,11070058,117645,0,1755822925,13932.097251719992,-2.1479407799997716,53074.776173280006 2025-08-22,00:35:27.000,234,11070005,117805,0,1755822926,13932.319549949993,-2.1408916500004125,53074.7831604 2025-08-22,00:35:28.000,234,11070006,117845,0,1755822927,13932.521639249993,-2.1408916500004125,53074.86700584001 2025-08-22,00:35:29.000,234,11070075,117565,0,1755822928,13932.723728549994,-2.176137299997208,53074.86001872 2025-08-22,00:35:30.000,234,11070051,117685,0,1755822929,13932.91234522999,-2.1902355599959265,53074.971812640004 2025-08-22,00:35:31.000,234,11069994,117765,0,1755822930,13933.11443452999,-2.2325303399993572,53074.92988992 2025-08-22,00:35:32.000,234,11070069,117805,0,1755822931,13933.336732759992,-2.281874250002147,53075.03469672001 2025-08-22,00:35:33.000,234,11070016,117645,0,1755822932,13933.511876819997,-2.267775989996153,53075.06264520001 2025-08-22,00:35:34.000,234,11070017,117605,0,1755822933,13933.700493499993,-2.3030216400002246,53075.03469672001 2025-08-22,00:35:35.000,234,11070084,117765,0,1755822934,13933.889110179989,-2.331218159997661,53075.18841336 2025-08-22,00:35:36.000,234,11070043,117605,0,1755822935,13934.05751793,-2.38761119999981,53075.20238760001 2025-08-22,00:35:37.000,234,11070066,118005,0,1755822936,13934.21918937,-2.380562070000451,53075.209374720005 2025-08-22,00:35:38.000,234,11070030,117605,0,1755822937,13934.407806049996,-2.380562070000451,53075.25129744001 2025-08-22,00:35:39.000,234,11070091,117645,0,1755822938,13934.589686419997,-2.4017094599985285,53075.37007848001 2025-08-22,00:35:40.000,234,11070023,117845,0,1755822939,13934.697467379992,-2.3382672899970203,53075.425975440005 2025-08-22,00:35:41.000,234,11070058,117885,0,1755822940,13934.919765609993,-2.3453164199963794,53075.41898832001 2025-08-22,00:35:42.000,234,11070082,117685,0,1755822941,13935.10838228999,-2.317119899998943,53075.4818724 2025-08-22,00:35:43.000,234,11070060,117765,0,1755822942,13935.27679004,-2.3030216400002246,53075.53078224 2025-08-22,00:35:44.000,234,11070028,117725,0,1755822943,13935.41151623999,-2.260726859996794,53075.60764056001 2025-08-22,00:35:45.000,234,11070007,117685,0,1755822944,13935.586660299996,-2.260726859996794,53075.64956328 2025-08-22,00:35:46.000,234,11070051,117765,0,1755822945,13935.775276979992,-2.2395794699987164,53075.74039584 2025-08-22,00:35:47.000,234,11070042,117685,0,1755822946,13936.004311520002,-2.2325303399993572,53075.75437008001 2025-08-22,00:35:48.000,234,11070059,117925,0,1755822947,13936.199664509993,-2.169088169997849,53075.831228400006 2025-08-22,00:35:49.000,234,11070008,117645,0,1755822948,13936.395017499999,-2.176137299997208,53075.89411248 2025-08-22,00:35:50.000,234,11070013,117845,0,1755822949,13936.502798459995,-2.1338425200010533,53075.977957920004 2025-08-22,00:35:51.000,234,11070051,117765,0,1755822950,13936.624052039995,-2.063351220000186,53076.01289352 2025-08-22,00:35:52.000,234,11070015,117725,0,1755822951,13936.832877649991,-2.0281055699961144,53076.145648800004 2025-08-22,00:35:53.000,234,11070054,117805,0,1755822952,13936.967603849997,-2.014007309997396,53076.17359728 2025-08-22,00:35:54.000,234,11070065,117405,0,1755822953,13937.001285400002,-1.9435160099965287,53076.13866168001 2025-08-22,00:35:55.000,234,11070042,117765,0,1755822954,13937.082121120002,-1.9153194899990922,53076.17359728 2025-08-22,00:35:56.000,234,11070072,117725,0,1755822955,13937.149484219997,-1.8730247099956614,53076.27141696 2025-08-22,00:35:57.000,234,11070070,117685,0,1755822956,13937.169693149997,-1.8307299299995066,53076.36923664 2025-08-22,00:35:58.000,234,11070051,117685,0,1755822957,13937.183165770002,-1.7602386299986392,53076.432120720005 2025-08-22,00:35:59.000,234,11070068,117565,0,1755822958,13937.277474109993,-1.7390912400005618,53076.40417224001 2025-08-22,00:36:00.000,234,11070010,117565,0,1755822959,13937.264001490003,-1.696796459997131,53076.46705632 2025-08-22,00:36:01.000,234,11069995,117605,0,1755822960,13937.304419349988,-1.6685999399996945,53076.45308208001 2025-08-22,00:36:02.000,234,11070070,117805,0,1755822961,13937.311155659998,-1.6051577699981863,53076.50897904 2025-08-22,00:36:03.000,234,11070108,117565,0,1755822962,13937.304419349988,-1.591059509999468,53076.564876 2025-08-22,00:36:04.000,234,11070024,117605,0,1755822963,13937.338100899993,-1.5276173399979598,53076.564876 2025-08-22,00:36:05.000,234,11070082,117645,0,1755822964,13937.338100899993,-1.5135190799992415,53076.6347472 2025-08-22,00:36:06.000,234,11070085,117565,0,1755822965,13937.317891969993,-1.5064699499998824,53076.68365704 2025-08-22,00:36:07.000,234,11070052,117765,0,1755822966,13937.277474109993,-1.4500769099977333,53076.669682800006 2025-08-22,00:36:08.000,234,11070032,117645,0,1755822967,13937.250528869998,-1.4500769099977333,53076.68365704 2025-08-22,00:36:09.000,234,11070001,117725,0,1755822968,13937.216847319993,-1.485322560001805,53076.72557976 2025-08-22,00:36:10.000,234,11070053,117325,0,1755822969,13937.243792560002,-1.4994208200005232,53076.72557976 2025-08-22,00:36:11.000,234,11070008,117845,0,1755822970,13937.257265179993,-1.4782734299951699,53076.69763128 2025-08-22,00:36:12.000,234,11070023,117485,0,1755822971,13937.250528869998,-1.5064699499998824,53076.7046184 2025-08-22,00:36:13.000,234,11070051,117885,0,1755822972,13937.203374700002,-1.5487647299960372,53076.718592640005 2025-08-22,00:36:14.000,234,11070053,117805,0,1755822973,13937.136011599992,-1.5064699499998824,53076.73256688 2025-08-22,00:36:15.000,234,11070047,117605,0,1755822974,13937.136011599992,-1.4994208200005232,53076.71160552001 2025-08-22,00:36:16.000,234,11070026,117645,0,1755822975,13937.082121120002,-1.4430277799983742,53076.68365704 2025-08-22,00:36:17.000,234,11070050,117685,0,1755822976,13937.068648499997,-1.4500769099977333,53076.74654112 2025-08-22,00:36:18.000,234,11070056,117485,0,1755822977,13937.055175879992,-1.4218803900002968,53076.73955400001 2025-08-22,00:36:19.000,234,11070044,117405,0,1755822978,13937.034966949992,-1.3654873499981477,53076.73256688 2025-08-22,00:36:20.000,234,11070075,117605,0,1755822979,13937.021494330002,-1.3231925700019929,53076.78147672001 2025-08-22,00:36:21.000,234,11070019,117405,0,1755822980,13936.994549089992,-1.2667995299998438,53076.7046184 2025-08-22,00:36:22.000,234,11070061,117645,0,1755822981,13937.021494330002,-1.2315538799957721,53076.69064416001 2025-08-22,00:36:23.000,234,11070081,117485,0,1755822982,13936.954131229992,-1.1892590999996173,53076.72557976 2025-08-22,00:36:24.000,234,11070072,117925,0,1755822983,13936.960867540001,-1.1399151899968274,53076.75352824 2025-08-22,00:36:25.000,234,11070019,117645,0,1755822984,13936.920449680001,-1.1328660599974683,53076.7046184 2025-08-22,00:36:26.000,234,11070083,117485,0,1755822985,13936.913713369991,-1.062374759996601,53076.76051536001 2025-08-22,00:36:27.000,234,11070058,117885,0,1755822986,13936.920449680001,-1.0341782399991644,53076.78147672001 2025-08-22,00:36:28.000,234,11070005,117685,0,1755822987,13936.893504439991,-1.0553256299972418,53076.73955400001 2025-08-22,00:36:29.000,234,11069996,117485,0,1755822988,13936.853086579991,-1.0482764999978826,53076.72557976 2025-08-22,00:36:30.000,234,11070040,117725,0,1755822989,13936.826141339996,-1.0271291099998052,53076.72557976 2025-08-22,00:36:31.000,234,11070003,117845,0,1755822990,13936.846350269996,-1.0341782399991644,53076.73955400001 2025-08-22,00:36:32.000,234,11070003,117765,0,1755822991,13936.765514549996,-0.9989325899950927,53076.718592640005 2025-08-22,00:36:33.000,234,11070014,117405,0,1755822992,13936.73856931,-0.9848343299963744,53076.69763128 2025-08-22,00:36:34.000,234,11070059,117645,0,1755822993,13936.684678829995,-0.9495886799995787,53076.69763128 2025-08-22,00:36:35.000,234,11069992,117765,0,1755822994,13936.704887759995,-0.9143430299955071,53076.71160552001 2025-08-22,00:36:36.000,234,11070036,117565,0,1755822995,13936.67120620999,-0.8720482499993523,53076.71160552001 2025-08-22,00:36:37.000,234,11070014,117565,0,1755822996,13936.61731573,-0.8227043399965623,53076.718592640005 2025-08-22,00:36:38.000,234,11070057,117485,0,1755822997,13936.61731573,-0.752213039995695,53076.68365704 2025-08-22,00:36:39.000,234,11070048,117565,0,1755822998,13936.59037048999,-0.7169673899988993,53076.67666992 2025-08-22,00:36:40.000,234,11070021,117565,0,1755822999,13936.48932583999,-0.6605743499967502,53076.69064416001 2025-08-22,00:36:41.000,234,11070057,117485,0,1755823000,13936.462380599995,-0.597132179995242,53076.72557976 2025-08-22,00:36:42.000,234,11070090,117645,0,1755823001,13936.41522643,-0.5689356599978055,53076.67666992 2025-08-22,00:36:43.000,234,11070090,117925,0,1755823002,13936.354599639999,-0.5759847899971646,53076.71160552001 2025-08-22,00:36:44.000,234,11070009,117765,0,1755823003,13936.293972849999,-0.5195917500022915,53076.68365704 2025-08-22,00:36:45.000,234,11070083,117605,0,1755823004,13936.246818679989,-0.5407391400003689,53076.68365704 2025-08-22,00:36:46.000,234,11069975,117725,0,1755823005,13936.199664509993,-0.5125426199956564,53076.64173432001 2025-08-22,00:36:47.000,234,11070094,117685,0,1755823006,13936.152510339998,-0.5266408800016507,53076.60679872 2025-08-22,00:36:48.000,234,11070015,117605,0,1755823007,13936.085147239988,-0.5477882699997281,53076.64173432001 2025-08-22,00:36:49.000,234,11070091,117685,0,1755823008,13935.957157349992,-0.5336900100010098,53076.57186312001 2025-08-22,00:36:50.000,234,11070068,117685,0,1755823009,13935.910003179997,-0.49844435999693815,53076.57186312001 2025-08-22,00:36:51.000,234,11070016,117565,0,1755823010,13935.862849010002,-0.5195917500022915,53076.60679872 2025-08-22,00:36:52.000,234,11070058,117685,0,1755823011,13935.815694839992,-0.46319871000014246,53076.599811600005 2025-08-22,00:36:53.000,234,11070001,117605,0,1755823012,13935.761804360001,-0.4561495800007833,53076.6347472 2025-08-22,00:36:54.000,234,11070050,117685,0,1755823013,13935.667496019996,-0.44205132000206504,53076.62776008 2025-08-22,00:36:55.000,234,11070045,117765,0,1755823014,13935.647287089996,-0.4561495800007833,53076.58583736 2025-08-22,00:36:56.000,234,11070063,117445,0,1755823015,13935.566451369996,-0.42090392999671167,53076.599811600005 2025-08-22,00:36:57.000,234,11070038,117605,0,1755823016,13935.47214302999,-0.4279530599960708,53076.550901760005 2025-08-22,00:36:58.000,234,11070005,117605,0,1755823017,13935.41151623999,-0.4491004500014242,53076.51596616 2025-08-22,00:36:59.000,234,11070075,117565,0,1755823018,13935.303735279995,-0.42090392999671167,53076.49500480001 2025-08-22,00:37:00.000,234,11070064,117765,0,1755823019,13935.27679004,-0.39975653999863425,53076.48801768 2025-08-22,00:37:01.000,234,11070086,117685,0,1755823020,13935.175745389999,-0.48434609999821987,53076.47404344001 2025-08-22,00:37:02.000,234,11070051,117925,0,1755823021,13935.088173359989,-0.47729696999886073,53076.46705632 2025-08-22,00:37:03.000,234,11070063,117645,0,1755823022,13935.020810259994,-0.5054934899962973,53076.481030560004 2025-08-22,00:37:04.000,234,11070086,117565,0,1755823023,13934.919765609993,-0.5195917500022915,53076.45308208001 2025-08-22,00:37:05.000,234,11069996,117605,0,1755823024,13934.798512029993,-0.5689356599978055,53076.41814648 2025-08-22,00:37:06.000,234,11070077,117525,0,1755823025,13934.710939999997,-0.6394269599986728,53076.390198 2025-08-22,00:37:07.000,234,11070077,117525,0,1755823026,13934.609895349997,-0.6746726099954685,53076.42513360001 2025-08-22,00:37:08.000,234,11070020,117565,0,1755823027,13934.549268559997,-0.7240165199982584,53076.42513360001 2025-08-22,00:37:09.000,234,11070051,117765,0,1755823028,13934.441487600001,-0.7381147799969767,53076.42513360001 2025-08-22,00:37:10.000,234,11070021,117325,0,1755823029,13934.42127867,-0.7592621700023301,53076.41814648 2025-08-22,00:37:11.000,234,11070035,117525,0,1755823030,13934.34044295,-0.8156552099972032,53076.35526240001 2025-08-22,00:37:12.000,234,11070033,117245,0,1755823031,13934.31349770999,-0.7874586899997666,53076.39718512 2025-08-22,00:37:13.000,234,11070024,117565,0,1755823032,13934.27307984999,-0.7945078199991258,53076.40417224001 2025-08-22,00:37:14.000,234,11070052,117645,0,1755823033,13934.21245305999,-0.8086060799978441,53076.34128816 2025-08-22,00:37:15.000,234,11070016,117725,0,1755823034,13934.17877151,-0.7945078199991258,53076.30635256001 2025-08-22,00:37:16.000,234,11070026,117485,0,1755823035,13934.15856258,-0.8086060799978441,53076.34128816 2025-08-22,00:37:17.000,234,11070019,117565,0,1755823036,13934.13835365,-0.8297534699959215,53076.3203268 2025-08-22,00:37:18.000,234,11070012,117605,0,1755823037,13934.185507819995,-0.8438517300019157,53076.28539120001 2025-08-22,00:37:19.000,234,11070072,117605,0,1755823038,13934.17877151,-0.8438517300019157,53076.29237832 2025-08-22,00:37:20.000,234,11070009,117525,0,1755823039,13934.19898044,-0.8368025999952806,53076.264429840005 2025-08-22,00:37:21.000,234,11070088,117645,0,1755823040,13934.185507819995,-0.8086060799978441,53076.2504556 2025-08-22,00:37:22.000,234,11070020,117725,0,1755823041,13934.19898044,-0.8086060799978441,53076.27141696 2025-08-22,00:37:23.000,234,11070076,117645,0,1755823042,13934.19224412999,-0.7945078199991258,53076.28539120001 2025-08-22,00:37:24.000,234,11070021,117645,0,1755823043,13934.266343539995,-0.7733604300010484,53076.27141696 2025-08-22,00:37:25.000,234,11070036,117565,0,1755823044,13934.246134609995,-0.7874586899997666,53076.27141696 2025-08-22,00:37:26.000,234,11070079,117605,0,1755823045,13934.2393983,-0.7451639099963359,53076.27141696 2025-08-22,00:37:27.000,234,11070051,117605,0,1755823046,13934.27307984999,-0.6676234799961094,53076.2504556 2025-08-22,00:37:28.000,234,11070064,117525,0,1755823047,13934.2393983,-0.6323778299993137,53076.2504556 2025-08-22,00:37:29.000,234,11070031,117165,0,1755823048,13934.205716749995,-0.6323778299993137,53076.24346848 2025-08-22,00:37:30.000,234,11069995,117885,0,1755823049,13934.19898044,-0.5830339199965238,53076.3203268 2025-08-22,00:37:31.000,234,11070084,117645,0,1755823050,13934.19224412999,-0.5618865299984463,53076.27141696 2025-08-22,00:37:32.000,234,11070072,117565,0,1755823051,13934.145089959995,-0.5830339199965238,53076.3203268 2025-08-22,00:37:33.000,234,11070113,117765,0,1755823052,13934.124881029995,-0.5195917500022915,53076.29237832 2025-08-22,00:37:34.000,234,11070049,118085,0,1755823053,13934.09793579,-0.491395229997579,53076.25744272001 2025-08-22,00:37:35.000,234,11070041,117605,0,1755823054,13934.05078161999,-0.5266408800016507,53076.27840408001 2025-08-22,00:37:36.000,234,11070045,117685,0,1755823055,13934.01036375999,-0.4561495800007833,53076.27141696 2025-08-22,00:37:37.000,234,11070033,117685,0,1755823056,13933.99689114,-0.43500218999542994,53076.29936544 2025-08-22,00:37:38.000,234,11070007,117325,0,1755823057,13933.963209589994,-0.43500218999542994,53076.29936544 2025-08-22,00:37:39.000,234,11070033,117605,0,1755823058,13933.848692319989,-0.41385479999735253,53076.20853288001 2025-08-22,00:37:40.000,234,11070094,117725,0,1755823059,13933.774592909998,-0.39975653999863425,53076.29237832 2025-08-22,00:37:41.000,234,11070040,117525,0,1755823060,13933.713966119998,-0.3927074099992751,53076.28539120001 2025-08-22,00:37:42.000,234,11070100,117445,0,1755823061,13933.646603019988,-0.4279530599960708,53076.19455864 2025-08-22,00:37:43.000,234,11070016,117685,0,1755823062,13933.579239919993,-0.5266408800016507,53076.1805844 2025-08-22,00:37:44.000,234,11070038,117605,0,1755823063,13933.498404199992,-0.5477882699997281,53076.13167456 2025-08-22,00:37:45.000,234,11070038,117405,0,1755823064,13933.437777409992,-0.5689356599978055,53076.145648800004 2025-08-22,00:37:46.000,234,11070080,117565,0,1755823065,13933.404095860002,-0.597132179995242,53076.215520000005 2025-08-22,00:37:47.000,234,11070111,117605,0,1755823066,13933.410832169997,-0.6605743499967502,53076.15263592 2025-08-22,00:37:48.000,234,11070088,117605,0,1755823067,13933.316523829992,-0.7240165199982584,53076.11770032001 2025-08-22,00:37:49.000,234,11070077,117605,0,1755823068,13933.269369659996,-0.7945078199991258,53076.11770032001 2025-08-22,00:37:50.000,234,11070064,117325,0,1755823069,13933.222215490001,-0.8015569499984849,53076.096738960005 2025-08-22,00:37:51.000,234,11070046,117605,0,1755823070,13933.18179763,-0.857949990000634,53076.08276472 2025-08-22,00:37:52.000,234,11070013,117685,0,1755823071,13933.1615887,-0.8720482499993523,53076.06180336 2025-08-22,00:37:53.000,234,11070075,118085,0,1755823072,13933.188533939996,-0.8720482499993523,53076.0757776 2025-08-22,00:37:54.000,234,11070085,117605,0,1755823073,13933.1615887,-0.8931956399974297,53076.04084200001 2025-08-22,00:37:55.000,234,11070048,117925,0,1755823074,13933.148116079996,-0.8931956399974297,53076.01289352 2025-08-22,00:37:56.000,234,11070071,117565,0,1755823075,13933.127907149996,-0.8368025999952806,53076.08975184001 2025-08-22,00:37:57.000,234,11070068,117765,0,1755823076,13933.11443452999,-0.8720482499993523,53076.08975184001 2025-08-22,00:37:58.000,234,11070048,117605,0,1755823077,13933.067280359995,-0.8297534699959215,53076.06879048001 2025-08-22,00:37:59.000,234,11070060,117605,0,1755823078,13933.09422559999,-0.8156552099972032,53076.06180336 2025-08-22,00:38:00.000,234,11070035,117605,0,1755823079,13933.047071429995,-0.7733604300010484,53076.06879048001 2025-08-22,00:38:01.000,234,11070040,117245,0,1755823080,13933.04033512,-0.7874586899997666,53076.04084200001 2025-08-22,00:38:02.000,234,11070109,117605,0,1755823081,13932.97970833,-0.8156552099972032,53076.03385488 2025-08-22,00:38:03.000,234,11070011,117645,0,1755823082,13932.93255415999,-0.7874586899997666,53075.98494504 2025-08-22,00:38:04.000,234,11070094,117525,0,1755823083,13932.93929047,-0.7451639099963359,53076.01988064001 2025-08-22,00:38:05.000,234,11070047,117645,0,1755823084,13932.885399989995,-0.7663113000016892,53075.99193216001 2025-08-22,00:38:06.000,234,11070057,117605,0,1755823085,13932.85845475,-0.7874586899997666,53076.03385488 2025-08-22,00:38:07.000,234,11070086,117405,0,1755823086,13932.79109164999,-0.7945078199991258,53075.977957920004 2025-08-22,00:38:08.000,234,11070058,117565,0,1755823087,13932.764146409994,-0.7733604300010484,53075.99193216001 2025-08-22,00:38:09.000,234,11070069,117685,0,1755823088,13932.73046485999,-0.7663113000016892,53075.9360352 2025-08-22,00:38:10.000,234,11070034,117525,0,1755823089,13932.636156519999,-0.752213039995695,53075.91507384 2025-08-22,00:38:11.000,234,11070076,117485,0,1755823090,13932.649629139989,-0.8015569499984849,53075.94302232001 2025-08-22,00:38:12.000,234,11070072,117605,0,1755823091,13932.589002349989,-0.752213039995695,53075.866164 2025-08-22,00:38:13.000,234,11070056,117765,0,1755823092,13932.535111869998,-0.7451639099963359,53075.880138240005 2025-08-22,00:38:14.000,234,11070018,117725,0,1755823093,13932.501430319993,-0.7663113000016892,53075.81725416 2025-08-22,00:38:15.000,234,11070077,117765,0,1755823094,13932.413858289998,-0.7451639099963359,53075.831228400006 2025-08-22,00:38:16.000,234,11070084,117645,0,1755823095,13932.420594599993,-0.7099182599995402,53075.81725416 2025-08-22,00:38:17.000,234,11069988,117445,0,1755823096,13932.359967809993,-0.7240165199982584,53075.78930568 2025-08-22,00:38:18.000,234,11070001,117605,0,1755823097,13932.380176739993,-0.702869130000181,53075.69847312 2025-08-22,00:38:19.000,234,11070102,117565,0,1755823098,13932.292604709997,-0.7310656499976176,53075.74039584 2025-08-22,00:38:20.000,234,11070106,117485,0,1755823099,13932.238714229992,-0.7240165199982584,53075.74738296 2025-08-22,00:38:21.000,234,11070078,117445,0,1755823100,13932.258923159992,-0.7169673899988993,53075.69847312 2025-08-22,00:38:22.000,234,11070087,117605,0,1755823101,13932.245450540002,-0.7310656499976176,53075.7264216 2025-08-22,00:38:23.000,234,11070086,117645,0,1755823102,13932.238714229992,-0.6958200000008219,53075.67751176 2025-08-22,00:38:24.000,234,11070022,117645,0,1755823103,13932.151142199997,-0.6605743499967502,53075.642576160004 2025-08-22,00:38:25.000,234,11070068,117645,0,1755823104,13932.117460649992,-0.6323778299993137,53075.61462768001 2025-08-22,00:38:26.000,234,11070055,117605,0,1755823105,13932.097251719992,-0.6323778299993137,53075.57969208 2025-08-22,00:38:27.000,234,11070027,117765,0,1755823106,13932.002943380001,-0.6253286999999546,53075.593666320005 2025-08-22,00:38:28.000,234,11070016,117445,0,1755823107,13932.036624929991,-0.6112304400012363,53075.53078224 2025-08-22,00:38:29.000,234,11070068,117485,0,1755823108,13931.96252552,-0.5759847899971646,53075.57270496 2025-08-22,00:38:30.000,234,11070085,117485,0,1755823109,13931.955789209991,-0.5407391400003689,53075.5517436 2025-08-22,00:38:31.000,234,11070096,117685,0,1755823110,13931.82106301,-0.5195917500022915,53075.53776936001 2025-08-22,00:38:32.000,234,11070018,117725,0,1755823111,13931.69980943,-0.48434609999821987,53075.50982088 2025-08-22,00:38:33.000,234,11070072,117765,0,1755823112,13931.59876478,-0.4702478399995016,53075.4818724 2025-08-22,00:38:34.000,234,11070019,117645,0,1755823113,13931.49098381999,-0.43500218999542994,53075.425975440005 2025-08-22,00:38:35.000,234,11070017,117525,0,1755823114,13931.423620719994,-0.3927074099992751,53075.39103984 2025-08-22,00:38:36.000,234,11070091,117565,0,1755823115,13931.362993929994,-0.385658279999916,53075.44693680001 2025-08-22,00:38:37.000,234,11070048,117685,0,1755823116,13931.255212969998,-0.3222161099984078,53075.39802696001 2025-08-22,00:38:38.000,234,11070083,117685,0,1755823117,13931.201322489993,-0.33631436999712605,53075.33514288 2025-08-22,00:38:39.000,234,11070125,117445,0,1755823118,13931.073332599997,-0.35746175999520347,53075.33514288 2025-08-22,00:38:40.000,234,11070103,117685,0,1755823119,13930.952079019997,-0.3433634999964852,53075.35610424 2025-08-22,00:38:41.000,234,11070137,117445,0,1755823120,13930.884715920001,-0.33631436999712605,53075.33514288 2025-08-22,00:38:42.000,234,11070034,117445,0,1755823121,13930.736517099991,-0.2940195900009712,53075.307194400004 2025-08-22,00:38:43.000,234,11070031,117765,0,1755823122,13930.648945069996,-0.2658230699962587,53075.2373232 2025-08-22,00:38:44.000,234,11070028,117565,0,1755823123,13930.527691489995,-0.2940195900009712,53075.209374720005 2025-08-22,00:38:45.000,234,11070037,117485,0,1755823124,13930.37949267,-0.30106872000033036,53075.139503520004 2025-08-22,00:38:46.000,234,11070011,117645,0,1755823125,13930.258239089999,-0.27992133000225294,53075.11854216 2025-08-22,00:38:47.000,234,11070008,117605,0,1755823126,13930.163930749994,-0.2940195900009712,53075.12552928 2025-08-22,00:38:48.000,234,11070035,117325,0,1755823127,13930.035940859998,-0.2940195900009712,53075.06963232 2025-08-22,00:38:49.000,234,11070031,117485,0,1755823128,13929.907950970002,-0.3222161099984078,53075.01373536001 2025-08-22,00:38:50.000,234,11070076,117885,0,1755823129,13929.840587869992,-0.3081178499996895,53075.0277096 2025-08-22,00:38:51.000,234,11070011,117605,0,1755823130,13929.705861670001,-0.31516697999904864,53074.9578384 2025-08-22,00:38:52.000,234,11070051,117485,0,1755823131,13929.618289639991,-0.31516697999904864,53074.943864160006 2025-08-22,00:38:53.000,234,11070042,117485,0,1755823132,13929.530717609996,-0.31516697999904864,53074.91591568001 2025-08-22,00:38:54.000,234,11070055,117445,0,1755823133,13929.449881889996,-0.3433634999964852,53074.83905736 2025-08-22,00:38:55.000,234,11070114,117325,0,1755823134,13929.389255099995,-0.33631436999712605,53074.8530316 2025-08-22,00:38:56.000,234,11070060,117445,0,1755823135,13929.27473782999,-0.31516697999904864,53074.79014752 2025-08-22,00:38:57.000,234,11070028,117565,0,1755823136,13929.20063842,-0.3433634999964852,53074.79713464001 2025-08-22,00:38:58.000,234,11070086,117685,0,1755823137,13929.126539009994,-0.27992133000225294,53074.68534072 2025-08-22,00:38:59.000,234,11070092,117605,0,1755823138,13929.038966979999,-0.25877393999689957,53074.69232784 2025-08-22,00:39:00.000,234,11070050,117645,0,1755823139,13929.038966979999,-0.25877393999689957,53074.61546952 2025-08-22,00:39:01.000,234,11070092,117405,0,1755823140,13928.897504469998,-0.23057741999946302,53074.62944376001 2025-08-22,00:39:02.000,234,11070018,117445,0,1755823141,13928.877295539998,-0.16713524999795482,53074.62245664 2025-08-22,00:39:03.000,234,11070024,117725,0,1755823142,13928.823405059993,-0.16713524999795482,53074.58053392001 2025-08-22,00:39:04.000,234,11070070,117525,0,1755823143,13928.749305650002,-0.1459878599998774,53074.47572712 2025-08-22,00:39:05.000,234,11070089,117445,0,1755823144,13928.708887790002,-0.10369307999644661,53074.5036756 2025-08-22,00:39:06.000,234,11070009,117605,0,1755823145,13928.607843140002,-0.06844742999965092,53074.45476576 2025-08-22,00:39:07.000,234,11070034,117245,0,1755823146,13928.553952659997,-0.06139830000029178,53074.419830160004 2025-08-22,00:39:08.000,234,11070066,117405,0,1755823147,13928.452908009996,-0.026152649996220134,53074.42681728 2025-08-22,00:39:09.000,234,11070077,117285,0,1755823148,13928.372072289996,0.009093000000575557,53074.34297184001 2025-08-22,00:39:10.000,234,11070023,117565,0,1755823149,13928.318181809991,0.030240389998652972,53074.370920320005 2025-08-22,00:39:11.000,234,11070043,117685,0,1755823150,13928.17671929999,0.030240389998652972,53074.34297184001 2025-08-22,00:39:12.000,234,11070041,117565,0,1755823151,13928.129565129995,0.06548604000272462,53074.301049120004 2025-08-22,00:39:13.000,234,11070105,117525,0,1755823152,13927.99483892999,0.09368256000016117,53074.2591264 2025-08-22,00:39:14.000,234,11070104,117325,0,1755823153,13927.95442106999,0.11482994999823859,53074.1892552 2025-08-22,00:39:15.000,234,11070051,117525,0,1755823154,13927.91400320999,0.12187908000487369,53074.22419080001 2025-08-22,00:39:16.000,234,11070079,117325,0,1755823155,13927.806222249994,0.15007560000231024,53074.154319600006 2025-08-22,00:39:17.000,234,11070060,117765,0,1755823156,13927.745595459994,0.15712473000166938,53074.105409760006 2025-08-22,00:39:18.000,234,11070042,117485,0,1755823157,13927.637814499998,0.16417386000102852,53074.084448400004 2025-08-22,00:39:19.000,234,11070038,117605,0,1755823158,13927.556978779998,0.18532124999910593,53074.00060296 2025-08-22,00:39:20.000,234,11069993,117525,0,1755823159,13927.489615680002,0.1994195099978242,53074.00060296 2025-08-22,00:39:21.000,234,11070075,117605,0,1755823160,13927.428988890002,0.2064686400044593,53073.965667360004 2025-08-22,00:39:22.000,234,11070018,117605,0,1755823161,13927.375098409997,0.22056690000317758,53073.90977040001 2025-08-22,00:39:23.000,234,11070090,117605,0,1755823162,13927.307735310002,0.2064686400044593,53073.86086056001 2025-08-22,00:39:24.000,234,11070073,117605,0,1755823163,13927.260581139992,0.21351777000381844,53073.770028000006 2025-08-22,00:39:25.000,234,11070014,117325,0,1755823164,13927.152800179996,0.22761603000253672,53073.86086056001 2025-08-22,00:39:26.000,234,11070059,117085,0,1755823165,13927.10564601,0.1994195099978242,53073.749066640004 2025-08-22,00:39:27.000,234,11070043,117605,0,1755823166,13927.071964459996,0.16417386000102852,53073.7350924 2025-08-22,00:39:28.000,234,11070058,117245,0,1755823167,13926.99786504999,0.1994195099978242,53073.74207952001 2025-08-22,00:39:29.000,234,11070051,117445,0,1755823168,13927.011337669996,0.21351777000381844,53073.71413104 2025-08-22,00:39:30.000,234,11070014,117605,0,1755823169,13926.97765611999,0.1994195099978242,53073.67919544 2025-08-22,00:39:31.000,234,11070093,117765,0,1755823170,13926.970919809995,0.1782721199997468,53073.630285600004 2025-08-22,00:39:32.000,234,11070003,117525,0,1755823171,13926.98439243,0.23466516000189586,53073.64425984001 2025-08-22,00:39:33.000,234,11070078,117285,0,1755823172,13926.94397457,0.22761603000253672,53073.5604144 2025-08-22,00:39:34.000,234,11070084,117445,0,1755823173,13927.031546599996,0.22761603000253672,53073.55342728001 2025-08-22,00:39:35.000,234,11070070,117245,0,1755823174,13927.06522815,0.241714290001255,53073.53945304 2025-08-22,00:39:36.000,234,11070077,117605,0,1755823175,13927.08543708,0.2628616799993324,53073.532465920005 2025-08-22,00:39:37.000,234,11070028,117445,0,1755823176,13927.173009109996,0.3051564600027632,53073.51849168 2025-08-22,00:39:38.000,234,11070088,117565,0,1755823177,13927.280790069992,0.3263038500008406,53073.53945304 2025-08-22,00:39:39.000,234,11070062,117485,0,1755823178,13927.274053759997,0.4038442800010671,53073.51150456 2025-08-22,00:39:40.000,234,11070062,117605,0,1755823179,13927.354889479997,0.453188190003857,53073.49753032 2025-08-22,00:39:41.000,234,11070026,117405,0,1755823180,13927.442461509992,0.4461390600044979,53073.55342728001 2025-08-22,00:39:42.000,234,11069994,117565,0,1755823181,13927.543506159993,0.5377777500034426,53073.53945304 2025-08-22,00:39:43.000,234,11070057,117405,0,1755823182,13927.563715089993,0.6012199199976749,53073.4905432 2025-08-22,00:39:44.000,234,11070062,117045,0,1755823183,13927.604132949993,0.6223673100030283,53073.5604144 2025-08-22,00:39:45.000,234,11070076,117645,0,1755823184,13927.684968669993,0.6646620899991831,53073.50451744001 2025-08-22,00:39:46.000,234,11070061,117165,0,1755823185,13927.698441289998,0.7281042600006913,53073.53945304 2025-08-22,00:39:47.000,234,11070066,117605,0,1755823186,13927.745595459994,0.7492516499987687,53073.56740152 2025-08-22,00:39:48.000,234,11070064,117565,0,1755823187,13927.772540699989,0.7985955600015586,53073.57438864001 2025-08-22,00:39:49.000,234,11070104,117445,0,1755823188,13927.812958559989,0.8902342500005034,53073.602337120006 2025-08-22,00:39:50.000,234,11070050,117445,0,1755823189,13927.887057969994,0.9395781600032933,53073.58836288 2025-08-22,00:39:51.000,234,11070048,117245,0,1755823190,13927.91400320999,1.0030203300048015,53073.59535000001 2025-08-22,00:39:52.000,234,11070105,117445,0,1755823191,13927.94094845,0.9959711999981664,53073.61631136 2025-08-22,00:39:53.000,234,11070007,117445,0,1755823192,13927.97462999999,0.974823810000089,53073.630285600004 2025-08-22,00:39:54.000,234,11070074,117245,0,1755823193,13928.00157524,1.031216850002238,53073.67919544 2025-08-22,00:39:55.000,234,11070082,117645,0,1755823194,13928.02178417,1.024167720002879,53073.67919544 2025-08-22,00:39:56.000,234,11070046,117645,0,1755823195,13928.02178417,1.0876098900043871,53073.62329848001 2025-08-22,00:39:57.000,234,11070100,117445,0,1755823196,13928.05546571999,1.129904670000542,53073.65823408 2025-08-22,00:39:58.000,234,11070051,117525,0,1755823197,13928.08241096,1.1510520599986194,53073.61631136 2025-08-22,00:39:59.000,234,11070052,117725,0,1755823198,13928.13630143999,1.1510520599986194,53073.69316968001 2025-08-22,00:40:00.000,234,11070034,117605,0,1755823199,13928.12282882,1.1581011899979785,53073.6652212 2025-08-22,00:40:01.000,234,11070096,117285,0,1755823200,13928.15651036999,1.1581011899979785,53073.67919544 2025-08-22,00:40:02.000,234,11070037,117685,0,1755823201,13928.230609779996,1.2074451000007684,53073.76304088001 2025-08-22,00:40:03.000,234,11070063,117285,0,1755823202,13928.23734608999,1.2074451000007684,53073.749066640004 2025-08-22,00:40:04.000,234,11070012,117725,0,1755823203,13928.331654429996,1.2497398800041992,53073.7350924 2025-08-22,00:40:05.000,234,11070067,117365,0,1755823204,13928.372072289996,1.24269075000484,53073.76304088001 2025-08-22,00:40:06.000,234,11070070,117445,0,1755823205,13928.425962770001,1.284985530000995,53073.818937840006 2025-08-22,00:40:07.000,234,11070013,117565,0,1755823206,13928.412490149996,1.2708872700022766,53073.83989920001 2025-08-22,00:40:08.000,234,11070077,117485,0,1755823207,13928.432699079996,1.2779364000016358,53073.86086056001 2025-08-22,00:40:09.000,234,11070065,117365,0,1755823208,13928.486589560001,1.3272803100044257,53073.85387344 2025-08-22,00:40:10.000,234,11070034,117405,0,1755823209,13928.533743729997,1.2990837899997132,53073.90278328 2025-08-22,00:40:11.000,234,11070045,117325,0,1755823210,13928.533743729997,1.341378570003144,53073.88182192 2025-08-22,00:40:12.000,234,11070101,117405,0,1755823211,13928.527007420002,1.397771609998017,53073.8748348 2025-08-22,00:40:13.000,234,11070064,117245,0,1755823212,13928.527007420002,1.3836733499992988,53073.93073176001 2025-08-22,00:40:14.000,234,11070129,117325,0,1755823213,13928.506798490002,1.4259681300027296,53073.965667360004 2025-08-22,00:40:15.000,234,11070021,117365,0,1755823214,13928.486589560001,1.4330172600020887,53073.95169312 2025-08-22,00:40:16.000,234,11070035,117325,0,1755823215,13928.493325869997,1.4894103000042378,53073.93073176001 2025-08-22,00:40:17.000,234,11070095,117605,0,1755823216,13928.412490149996,1.5317050800003926,53073.95169312 2025-08-22,00:40:18.000,234,11070010,117405,0,1755823217,13928.372072289996,1.55285246999847,53073.965667360004 2025-08-22,00:40:19.000,234,11070046,117365,0,1755823218,13928.338390739991,1.5739998600038234,53073.95169312 2025-08-22,00:40:20.000,234,11070023,117245,0,1755823219,13928.338390739991,1.6303928999986965,53073.99361584 2025-08-22,00:40:21.000,234,11070105,117005,0,1755823220,13928.23734608999,1.6656385500027682,53074.00060296 2025-08-22,00:40:22.000,234,11070105,117285,0,1755823221,13928.20366454,1.707933329998923,53073.97265448 2025-08-22,00:40:23.000,234,11070045,117245,0,1755823222,13928.18345561,1.7925228899985086,53073.944706 2025-08-22,00:40:24.000,234,11070084,117285,0,1755823223,13928.16324668,1.8348176700019394,53073.90977040001 2025-08-22,00:40:25.000,234,11070048,117525,0,1755823224,13928.06220203,1.8912107100040885,53073.92374464 2025-08-22,00:40:26.000,234,11070085,117325,0,1755823225,13928.028520479995,1.9335054900002433,53073.937718880006 2025-08-22,00:40:27.000,234,11070056,117365,0,1755823226,13928.008311549995,1.9546528799983207,53073.8748348 2025-08-22,00:40:28.000,234,11070086,117325,0,1755823227,13927.96115738,2.018095049999829,53073.867847680005 2025-08-22,00:40:29.000,234,11070086,117325,0,1755823228,13927.92073952,2.032193309998547,53073.867847680005 2025-08-22,00:40:30.000,234,11070018,117685,0,1755823229,13927.92073952,2.025144179999188,53073.86086056001 2025-08-22,00:40:31.000,234,11070047,117285,0,1755823230,13927.87358534999,2.0462915700045414,53073.84688632 2025-08-22,00:40:32.000,234,11070057,117285,0,1755823231,13927.907266899994,2.1097337399987737,53073.8049636 2025-08-22,00:40:33.000,234,11070056,117325,0,1755823232,13927.907266899994,2.0885863500006963,53073.818937840006 2025-08-22,00:40:34.000,234,11070041,117485,0,1755823233,13927.92073952,2.1026846099994145,53073.78400224 2025-08-22,00:40:35.000,234,11070025,117405,0,1755823234,13927.91400320999,2.116782869998133,53073.77701512 2025-08-22,00:40:36.000,234,11070098,117245,0,1755823235,13927.87358534999,2.1661267800009227,53073.79098936001 2025-08-22,00:40:37.000,234,11070061,117605,0,1755823236,13927.860112729999,2.1449793900028453,53073.818937840006 2025-08-22,00:40:38.000,234,11070034,117365,0,1755823237,13927.89379427999,2.180225039999641,53073.8049636 2025-08-22,00:40:39.000,234,11070033,117245,0,1755823238,13927.860112729999,2.2084215600043535,53073.83291208 2025-08-22,00:40:40.000,234,11070036,117445,0,1755823239,13927.826431179994,2.2507163400005084,53073.86086056001 2025-08-22,00:40:41.000,234,11070114,117485,0,1755823240,13927.759068079999,2.2648145999992266,53073.81195072001 2025-08-22,00:40:42.000,234,11070078,117325,0,1755823241,13927.732122839989,2.2718637299985858,53073.81195072001 2025-08-22,00:40:43.000,234,11070105,117245,0,1755823242,13927.698441289998,2.293011120003939,53073.76304088001 2025-08-22,00:40:44.000,234,11070037,117405,0,1755823243,13927.651287119988,2.3212076400013757,53073.818937840006 2025-08-22,00:40:45.000,234,11070043,117245,0,1755823244,13927.577187709998,2.328256770000735,53073.797976480004 2025-08-22,00:40:46.000,234,11070088,117325,0,1755823245,13927.590660329988,2.3705515500041656,53073.797976480004 2025-08-22,00:40:47.000,234,11070079,117325,0,1755823246,13927.543506159993,2.3776006800035248,53073.79098936001 2025-08-22,00:40:48.000,234,11070069,117405,0,1755823247,13927.523297229993,2.391698940002243,53073.74207952001 2025-08-22,00:40:49.000,234,11070052,117725,0,1755823248,13927.455934129997,2.3776006800035248,53073.78400224 2025-08-22,00:40:50.000,234,11070046,117445,0,1755823249,13927.435725199997,2.3776006800035248,53073.72111816001 2025-08-22,00:40:51.000,234,11070076,117365,0,1755823250,13927.408779960002,2.3776006800035248,53073.70714392 2025-08-22,00:40:52.000,234,11070105,117405,0,1755823251,13927.402043649992,2.398748070001602,53073.79098936001 2025-08-22,00:40:53.000,234,11070072,117085,0,1755823252,13927.321207929992,2.3635024200048065,53073.7350924 2025-08-22,00:40:54.000,234,11070064,117405,0,1755823253,13927.240372209992,2.3635024200048065,53073.700156800005 2025-08-22,00:40:55.000,234,11070092,117245,0,1755823254,13927.206690660001,2.391698940002243,53073.65823408 2025-08-22,00:40:56.000,234,11070029,117325,0,1755823255,13927.132591249996,2.3635024200048065,53073.60932424 2025-08-22,00:40:57.000,234,11070054,117605,0,1755823256,13927.08543708,2.3705515500041656,53073.65823408 2025-08-22,00:40:58.000,234,11070025,117605,0,1755823257,13927.011337669996,2.3705515500041656,53073.651246960006 2025-08-22,00:40:59.000,234,11070091,117485,0,1755823258,13926.95744718999,2.3494041599988122,53073.6652212 2025-08-22,00:41:00.000,234,11070035,117365,0,1755823259,13926.82272099,2.3705515500041656,53073.602337120006 2025-08-22,00:41:01.000,234,11070061,117765,0,1755823260,13926.75535788999,2.3494041599988122,53073.581375760004 2025-08-22,00:41:02.000,234,11070106,117445,0,1755823261,13926.67452216999,2.398748070001602,53073.55342728001 2025-08-22,00:41:03.000,234,11070039,117445,0,1755823262,13926.600422759999,2.3564532899981714,53073.59535000001 2025-08-22,00:41:04.000,234,11070063,117245,0,1755823263,13926.472432869989,2.342355029999453,53073.51150456 2025-08-22,00:41:05.000,234,11070034,117245,0,1755823264,13926.371388219988,2.328256770000735,53073.47656896001 2025-08-22,00:41:06.000,234,11070009,117525,0,1755823265,13926.236662019997,2.3564532899981714,53073.413684880004 2025-08-22,00:41:07.000,234,11070043,117085,0,1755823266,13926.162562609992,2.3705515500041656,53073.44163336 2025-08-22,00:41:08.000,234,11070085,117325,0,1755823267,13926.034572719997,2.391698940002243,53073.420672 2025-08-22,00:41:09.000,234,11070113,117445,0,1755823268,13925.920055449991,2.3776006800035248,53073.39272352 2025-08-22,00:41:10.000,234,11070067,117325,0,1755823269,13925.81901079999,2.398748070001602,53073.315865200006 2025-08-22,00:41:11.000,234,11070063,117325,0,1755823270,13925.65733935999,2.4198954599996796,53073.30887808001 2025-08-22,00:41:12.000,234,11070078,117165,0,1755823271,13925.549558399995,2.448091980004392,53073.2809296 2025-08-22,00:41:13.000,234,11070103,117325,0,1755823272,13925.387886959994,2.448091980004392,53073.2809296 2025-08-22,00:41:14.000,234,11070035,117445,0,1755823273,13925.259897069998,2.4692393700024695,53073.21804552001 2025-08-22,00:41:15.000,234,11070014,117365,0,1755823274,13925.091489320002,2.4551411100037512,53073.16913568001 2025-08-22,00:41:16.000,234,11070060,117205,0,1755823275,13924.956763119997,2.448091980004392,53073.14118720001 2025-08-22,00:41:17.000,234,11070116,117365,0,1755823276,13924.795091679996,2.4551411100037512,53073.09227736001 2025-08-22,00:41:18.000,234,11070075,117245,0,1755823277,13924.653629169996,2.441042849997757,53073.08529024 2025-08-22,00:41:19.000,234,11070045,117565,0,1755823278,13924.491957729995,2.4057972000009613,53073.00843192 2025-08-22,00:41:20.000,234,11070048,117285,0,1755823279,13924.269659499994,2.3705515500041656,53072.95253496001 2025-08-22,00:41:21.000,234,11070085,117445,0,1755823280,13924.148405919994,2.3776006800035248,53072.92458648001 2025-08-22,00:41:22.000,234,11070123,117245,0,1755823281,13924.006943409993,2.4057972000009613,53072.87567664 2025-08-22,00:41:23.000,234,11070107,117285,0,1755823282,13923.777908869997,2.3705515500041656,53072.77086984 2025-08-22,00:41:24.000,234,11070071,117125,0,1755823283,13923.636446359997,2.3071093800026574,53072.742921360004 2025-08-22,00:41:25.000,234,11070007,117405,0,1755823284,13923.474774919996,2.3141585100020166,53072.66606304001 2025-08-22,00:41:26.000,234,11070066,117325,0,1755823285,13923.3265761,2.3141585100020166,53072.63112744 2025-08-22,00:41:27.000,234,11070084,117405,0,1755823286,13923.21879513999,2.3212076400013757,53072.58920472001 2025-08-22,00:41:28.000,234,11070043,117365,0,1755823287,13923.05712369999,2.3564532899981714,53072.5123464 2025-08-22,00:41:29.000,234,11070081,117365,0,1755823288,13922.861770709998,2.335305900000094,53072.477410800006 2025-08-22,00:41:30.000,234,11070038,117245,0,1755823289,13922.760726059998,2.3000602500032983,53072.358629760005 2025-08-22,00:41:31.000,234,11070028,117485,0,1755823290,13922.659681409998,2.293011120003939,53072.358629760005 2025-08-22,00:41:32.000,234,11070057,117365,0,1755823291,13922.585581999992,2.293011120003939,53072.28177144001 2025-08-22,00:41:33.000,234,11070054,117325,0,1755823292,13922.511482590002,2.2718637299985858,53072.239848720004 2025-08-22,00:41:34.000,234,11069988,117005,0,1755823293,13922.430646870002,2.2577654699998675,53072.13504192001 2025-08-22,00:41:35.000,234,11070016,117165,0,1755823294,13922.322865909991,2.28596199000458,53072.10010632 2025-08-22,00:41:36.000,234,11070085,117285,0,1755823295,13922.20834864,2.2507163400005084,53072.03722224 2025-08-22,00:41:37.000,234,11070036,117325,0,1755823296,13922.18813971,2.243667210001149,53072.00927376 2025-08-22,00:41:38.000,234,11070082,117605,0,1755823297,13922.10056767999,2.1449793900028453,53071.93940256 2025-08-22,00:41:39.000,234,11070085,117325,0,1755823298,13922.012995649995,2.1520285200022045,53071.84857000001 2025-08-22,00:41:40.000,234,11070009,116925,0,1755823299,13921.96584148,2.137930260003486,53071.79267304 2025-08-22,00:41:41.000,234,11070026,117365,0,1755823300,13921.871533139994,2.0956354800000554,53071.785685920004 2025-08-22,00:41:42.000,234,11070012,117165,0,1755823301,13921.86479683,2.0603898300032597,53071.757737440006 2025-08-22,00:41:43.000,234,11070024,117245,0,1755823302,13921.77722479999,2.0533407000039006,53071.70882760001 2025-08-22,00:41:44.000,234,11070068,117445,0,1755823303,13921.750279559994,2.032193309998547,53071.66690488 2025-08-22,00:41:45.000,234,11070089,117485,0,1755823304,13921.709861699994,1.9969476600017515,53071.64594352 2025-08-22,00:41:46.000,234,11070043,117365,0,1755823305,13921.595344429988,1.919407230001525,53071.590046560006 2025-08-22,00:41:47.000,234,11070092,117445,0,1755823306,13921.568399189993,1.8912107100040885,53071.55511096 2025-08-22,00:41:48.000,234,11070072,117085,0,1755823307,13921.554926569988,1.8771124499980942,53071.51318824001 2025-08-22,00:41:49.000,234,11070121,117605,0,1755823308,13921.568399189993,1.8277685400025803,53071.499214 2025-08-22,00:41:50.000,234,11069972,117205,0,1755823309,13921.541453949998,1.7925228899985086,53071.41536856001 2025-08-22,00:41:51.000,234,11070066,117365,0,1755823310,13921.501036089998,1.8207194100032211,53071.45729128 2025-08-22,00:41:52.000,234,11070095,117205,0,1755823311,13921.487563469993,1.7431789800029946,53071.39440720001 2025-08-22,00:41:53.000,234,11070060,117085,0,1755823312,13921.440409299998,1.6233437699993374,53071.32453600001 2025-08-22,00:41:54.000,234,11070113,117245,0,1755823313,13921.386518819992,1.609245510000619,53071.33152312 2025-08-22,00:41:55.000,234,11070098,117205,0,1755823314,13921.366309889992,1.6162946399999782,53071.31056176 2025-08-22,00:41:56.000,234,11070099,117125,0,1755823315,13921.406727749993,1.5669507300044643,53071.24767768001 2025-08-22,00:41:57.000,234,11070018,117325,0,1755823316,13921.386518819992,1.55285246999847,53071.24767768001 2025-08-22,00:41:58.000,234,11070048,117325,0,1755823317,13921.413464060002,1.4753120399982436,53071.20575496001 2025-08-22,00:41:59.000,234,11070052,117085,0,1755823318,13921.426936679993,1.4541646500001661,53071.22671632001 2025-08-22,00:42:00.000,234,11070089,116885,0,1755823319,13921.480827159998,1.4189190000033705,53071.2197292 2025-08-22,00:42:01.000,234,11070022,117285,0,1755823320,13921.480827159998,1.3554768300018623,53071.17780648001 2025-08-22,00:42:02.000,234,11070068,117085,0,1755823321,13921.554926569988,1.341378570003144,53071.21274208 2025-08-22,00:42:03.000,234,11070057,117165,0,1755823322,13921.595344429988,1.3131820499984315,53071.24767768001 2025-08-22,00:42:04.000,234,11070067,117285,0,1755823323,13921.561662879998,1.3202311799977906,53071.135883760006 2025-08-22,00:42:05.000,234,11070061,117285,0,1755823324,13921.635762289989,1.3131820499984315,53071.17780648001 2025-08-22,00:42:06.000,234,11070053,117245,0,1755823325,13921.662707529998,1.3625259600012214,53071.184793600005 2025-08-22,00:42:07.000,234,11070016,117245,0,1755823326,13921.669443839994,1.3554768300018623,53071.17780648001 2025-08-22,00:42:08.000,234,11070153,117285,0,1755823327,13921.763752179999,1.3554768300018623,53071.16383224 2025-08-22,00:42:09.000,234,11070105,117325,0,1755823328,13921.8445879,1.3343294400037848,53071.21274208 2025-08-22,00:42:10.000,234,11070118,117405,0,1755823329,13921.89847837999,1.3484277000025031,53071.2197292 2025-08-22,00:42:11.000,234,11070073,117485,0,1755823330,13921.88500576,1.3554768300018623,53071.17780648001 2025-08-22,00:42:12.000,234,11070064,117325,0,1755823331,13921.911950999995,1.3554768300018623,53071.20575496001 2025-08-22,00:42:13.000,234,11070037,117285,0,1755823332,13921.92542362,1.3836733499992988,53071.24767768001 2025-08-22,00:42:14.000,234,11070017,117365,0,1755823333,13921.99952302999,1.4259681300027296,53071.21274208 2025-08-22,00:42:15.000,234,11070022,117285,0,1755823334,13922.00625934,1.447115520000807,53071.254664800006 2025-08-22,00:42:16.000,234,11070043,116925,0,1755823335,13922.01973195999,1.4541646500001661,53071.22671632001 2025-08-22,00:42:17.000,234,11070076,117365,0,1755823336,13922.073622439995,1.4330172600020887,53071.27562616001 2025-08-22,00:42:18.000,234,11070125,117365,0,1755823337,13922.06014981999,1.4330172600020887,53071.33152312 2025-08-22,00:42:19.000,234,11070106,117245,0,1755823338,13922.073622439995,1.447115520000807,53071.254664800006 2025-08-22,00:42:20.000,234,11069986,117325,0,1755823339,13922.06014981999,1.4894103000042378,53071.282613280004 2025-08-22,00:42:21.000,234,11070090,117285,0,1755823340,13922.134249229995,1.503508560002956,53071.33851024 2025-08-22,00:42:22.000,234,11070051,117165,0,1755823341,13922.194876019996,1.545803339999111,53071.33152312 2025-08-22,00:42:23.000,234,11070117,117445,0,1755823342,13922.194876019996,1.5176068200016744,53071.34549736001 2025-08-22,00:42:24.000,234,11070032,117205,0,1755823343,13922.20834864,1.5669507300044643,53071.39440720001 2025-08-22,00:42:25.000,234,11070033,117205,0,1755823344,13922.282448049991,1.5810489900031826,53071.38742008 2025-08-22,00:42:26.000,234,11070060,117245,0,1755823345,13922.262239119991,1.609245510000619,53071.41536856001 2025-08-22,00:42:27.000,234,11070094,117365,0,1755823346,13922.295920669996,1.6233437699993374,53071.43632992 2025-08-22,00:42:28.000,234,11070048,117205,0,1755823347,13922.322865909991,1.6656385500027682,53071.4293428 2025-08-22,00:42:29.000,234,11070096,117445,0,1755823348,13922.349811150001,1.6938350700002047,53071.47825264 2025-08-22,00:42:30.000,234,11070057,117165,0,1755823349,13922.363283769992,1.7008841999995639,53071.471265520006 2025-08-22,00:42:31.000,234,11070031,116965,0,1755823350,13922.349811150001,1.7290807200042764,53071.54113672001 2025-08-22,00:42:32.000,234,11070035,116925,0,1755823351,13922.363283769992,1.7713755000004312,53071.52716248 2025-08-22,00:42:33.000,234,11070024,117165,0,1755823352,13922.356547459996,1.8066211500045029,53071.5341496 2025-08-22,00:42:34.000,234,11070041,117245,0,1755823353,13922.363283769992,1.8348176700019394,53071.54812384 2025-08-22,00:42:35.000,234,11070053,117205,0,1755823354,13922.322865909991,1.9053089700028067,53071.52716248 2025-08-22,00:42:36.000,234,11070068,117285,0,1755823355,13922.370020080001,1.9053089700028067,53071.57607232 2025-08-22,00:42:37.000,234,11070045,117285,0,1755823356,13922.376756389996,1.9264563600008842,53071.569085200004 2025-08-22,00:42:38.000,234,11070079,117245,0,1755823357,13922.289184360001,1.9828494000030332,53071.63196928001 2025-08-22,00:42:39.000,234,11070051,117165,0,1755823358,13922.242030189991,2.032193309998547,53071.64594352 2025-08-22,00:42:40.000,234,11070068,116925,0,1755823359,13922.221821259991,2.025144179999188,53071.66690488 2025-08-22,00:42:41.000,234,11070081,117285,0,1755823360,13922.18140339999,2.074488090001978,53071.65293064 2025-08-22,00:42:42.000,234,11070099,117125,0,1755823361,13922.093831369995,2.1026846099994145,53071.57607232 2025-08-22,00:42:43.000,234,11070119,117325,0,1755823362,13922.01973195999,2.116782869998133,53071.6040208 2025-08-22,00:42:44.000,234,11069917,116965,0,1755823363,13921.992786719995,2.130881130004127,53071.59703368 2025-08-22,00:42:45.000,234,11070080,117005,0,1755823364,13921.94563255,2.1590776500015636,53071.638956400006 2025-08-22,00:42:46.000,234,11070069,117045,0,1755823365,13921.90521469,2.1590776500015636,53071.638956400006 2025-08-22,00:42:47.000,234,11070061,117285,0,1755823366,13921.851324209994,2.187274169999,53071.62498216 2025-08-22,00:42:48.000,234,11070072,117285,0,1755823367,13921.83785158999,2.1520285200022045,53071.65293064 2025-08-22,00:42:49.000,234,11070025,117445,0,1755823368,13921.831115279994,2.1590776500015636,53071.56209808001 2025-08-22,00:42:50.000,234,11070032,117165,0,1755823369,13921.81764265999,2.1661267800009227,53071.58305944001 2025-08-22,00:42:51.000,234,11070088,117245,0,1755823370,13921.790697419994,2.1943232999983593,53071.5341496 2025-08-22,00:42:52.000,234,11070061,117285,0,1755823371,13921.783961109999,2.222519820003072,53071.57607232 2025-08-22,00:42:53.000,234,11070128,116925,0,1755823372,13921.723334319999,2.222519820003072,53071.56209808001 2025-08-22,00:42:54.000,234,11070073,117325,0,1755823373,13921.696389079989,2.229568950002431,53071.52716248 2025-08-22,00:42:55.000,234,11070009,116765,0,1755823374,13921.703125389999,2.23661808000179,53071.46427840001 2025-08-22,00:42:56.000,234,11070018,117365,0,1755823375,13921.703125389999,2.243667210001149,53071.49222688001 2025-08-22,00:42:57.000,234,11070066,117245,0,1755823376,13921.642498599998,2.293011120003939,53071.450304160004 2025-08-22,00:42:58.000,234,11070081,117285,0,1755823377,13921.642498599998,2.2718637299985858,53071.41536856001 2025-08-22,00:42:59.000,234,11070051,117245,0,1755823378,13921.608817049993,2.278912859997945,53071.450304160004 2025-08-22,00:43:00.000,234,11070133,117165,0,1755823379,13921.602080739998,2.293011120003939,53071.401394320004 2025-08-22,00:43:01.000,234,11070028,117405,0,1755823380,13921.595344429988,2.3212076400013757,53071.401394320004 2025-08-22,00:43:02.000,234,11070077,117245,0,1755823381,13921.561662879998,2.342355029999453,53071.36645872 2025-08-22,00:43:03.000,234,11070064,117365,0,1755823382,13921.514508709988,2.342355029999453,53071.3594716 2025-08-22,00:43:04.000,234,11070078,117245,0,1755823383,13921.514508709988,2.4128463300003204,53071.31056176 2025-08-22,00:43:05.000,234,11069996,117205,0,1755823384,13921.467354539993,2.4057972000009613,53071.36645872 2025-08-22,00:43:06.000,234,11070062,117205,0,1755823385,13921.413464060002,2.4269445899990387,53071.29658752001 2025-08-22,00:43:07.000,234,11070051,117325,0,1755823386,13921.386518819992,2.441042849997757,53071.352484480005 2025-08-22,00:43:08.000,234,11070064,116965,0,1755823387,13921.325892029992,2.4692393700024695,53071.2896004 2025-08-22,00:43:09.000,234,11070073,117285,0,1755823388,13921.231583690002,2.504485019999265,53071.29658752001 2025-08-22,00:43:10.000,234,11070036,116925,0,1755823389,13921.218111069997,2.504485019999265,53071.26863904 2025-08-22,00:43:11.000,234,11070048,117125,0,1755823390,13921.184429519992,2.546779800002696,53071.24069056 2025-08-22,00:43:12.000,234,11070060,117365,0,1755823391,13921.164220589992,2.539730670003337,53071.2896004 2025-08-22,00:43:13.000,234,11070007,117005,0,1755823392,13921.123802729991,2.504485019999265,53071.22671632001 2025-08-22,00:43:14.000,234,11070043,116965,0,1755823393,13921.117066419996,2.5679271900007734,53071.24767768001 2025-08-22,00:43:15.000,234,11070031,117285,0,1755823394,13921.036230699996,2.5608780600014143,53071.21274208 2025-08-22,00:43:16.000,234,11070094,117325,0,1755823395,13921.056439629996,2.5820254499994917,53071.21274208 2025-08-22,00:43:17.000,234,11070064,116765,0,1755823396,13921.00928546,2.589074579998851,53071.2197292 2025-08-22,00:43:18.000,234,11070085,117085,0,1755823397,13921.02949439,2.6172711000035633,53071.2197292 2025-08-22,00:43:19.000,234,11070106,116845,0,1755823398,13920.98907653,2.6313693600022816,53071.2197292 2025-08-22,00:43:20.000,234,11070105,116605,0,1755823399,13920.995812839996,2.6736641399984364,53071.184793600005 2025-08-22,00:43:21.000,234,11070110,117245,0,1755823400,13920.955394979996,2.69481153000379,53071.16383224 2025-08-22,00:43:22.000,234,11070105,116965,0,1755823401,13920.955394979996,2.751204569998663,53071.149858 2025-08-22,00:43:23.000,234,11070127,117205,0,1755823402,13920.94865867,2.7723519600040163,53071.114922400004 2025-08-22,00:43:24.000,234,11070052,117165,0,1755823403,13921.016021769996,2.7934993500020937,53071.14287088 2025-08-22,00:43:25.000,234,11070004,117285,0,1755823404,13921.02949439,2.8498923900042428,53071.17081936 2025-08-22,00:43:26.000,234,11070062,117165,0,1755823405,13921.016021769996,2.8992362999997567,53071.14287088 2025-08-22,00:43:27.000,234,11070072,117125,0,1755823406,13920.995812839996,2.87103978000232,53071.14287088 2025-08-22,00:43:28.000,234,11070079,116925,0,1755823407,13921.083384869991,2.920383689997834,53071.10094816 2025-08-22,00:43:29.000,234,11070083,117045,0,1755823408,13921.090121180001,2.9415310800031875,53071.12889664001 2025-08-22,00:43:30.000,234,11070044,117165,0,1755823409,13921.090121180001,2.906285429999116,53071.114922400004 2025-08-22,00:43:31.000,234,11070081,117325,0,1755823410,13921.090121180001,2.955629340001906,53071.17081936 2025-08-22,00:43:32.000,234,11070037,117325,0,1755823411,13921.157484279996,2.976776729999983,53071.24069056 2025-08-22,00:43:33.000,234,11070096,117085,0,1755823412,13921.170956900001,2.976776729999983,53071.21274208 2025-08-22,00:43:34.000,234,11070035,117085,0,1755823413,13921.224847379992,2.9979241199980606,53071.2197292 2025-08-22,00:43:35.000,234,11070008,117205,0,1755823414,13921.211374760001,2.9838258599993424,53071.254664800006 2025-08-22,00:43:36.000,234,11070092,117405,0,1755823415,13921.197902139997,3.026120640002773,53071.233703440004 2025-08-22,00:43:37.000,234,11070089,117245,0,1755823416,13921.170956900001,3.061366289999569,53071.21274208 2025-08-22,00:43:38.000,234,11070100,117045,0,1755823417,13921.211374760001,3.0472680300008506,53071.22671632001 2025-08-22,00:43:39.000,234,11070043,116965,0,1755823418,13921.224847379992,3.1036610700029996,53071.22671632001 2025-08-22,00:43:40.000,234,11070106,117005,0,1755823419,13921.144011659992,3.124808460001077,53071.22671632001 2025-08-22,00:43:41.000,234,11070097,117445,0,1755823420,13921.144011659992,3.1389067199997953,53071.19178072 2025-08-22,00:43:42.000,234,11070055,117005,0,1755823421,13921.177693209997,3.181201500003226,53071.22671632001 2025-08-22,00:43:43.000,234,11070020,117285,0,1755823422,13921.157484279996,3.216447150000022,53071.20575496001 2025-08-22,00:43:44.000,234,11070087,116965,0,1755823423,13921.103593799991,3.216447150000022,53071.17081936 2025-08-22,00:43:45.000,234,11070018,117005,0,1755823424,13921.069912250001,3.2093980200006627,53071.16383224 2025-08-22,00:43:46.000,234,11070062,117045,0,1755823425,13921.083384869991,3.1952997600019444,53071.15684512001 2025-08-22,00:43:47.000,234,11070091,117205,0,1755823426,13921.123802729991,3.223496279999381,53071.14287088 2025-08-22,00:43:48.000,234,11070080,117605,0,1755823427,13921.090121180001,3.237594539998099,53071.17780648001 2025-08-22,00:43:49.000,234,11070057,117125,0,1755823428,13921.083384869991,3.272840190002171,53071.184793600005 2025-08-22,00:43:50.000,234,11070003,117245,0,1755823429,13921.036230699996,3.286938450000889,53071.12190952 2025-08-22,00:43:51.000,234,11070109,117205,0,1755823430,13921.056439629996,3.2446436700047343,53071.17081936 2025-08-22,00:43:52.000,234,11070031,117325,0,1755823431,13921.056439629996,3.2587419300034526,53071.19876784 2025-08-22,00:43:53.000,234,11070040,117005,0,1755823432,13921.056439629996,3.2446436700047343,53071.149858 2025-08-22,00:43:54.000,234,11070032,117005,0,1755823433,13921.063175939991,3.272840190002171,53071.12889664001 2025-08-22,00:43:55.000,234,11069997,117525,0,1755823434,13921.069912250001,3.3151349699983257,53071.149858 2025-08-22,00:43:56.000,234,11070066,117165,0,1755823435,13921.110330110001,3.336282360003679,53071.10793528001 2025-08-22,00:43:57.000,234,11070013,117205,0,1755823436,13921.137275349996,3.3574297500017565,53071.12190952 2025-08-22,00:43:58.000,234,11070053,117445,0,1755823437,13921.245056309992,3.3574297500017565,53071.17780648001 2025-08-22,00:43:59.000,234,11070076,117285,0,1755823438,13921.292210480002,3.378577139999834,53071.135883760006 2025-08-22,00:44:00.000,234,11070010,117085,0,1755823439,13921.325892029992,3.32923323000432,53071.149858 2025-08-22,00:44:01.000,234,11070068,117085,0,1755823440,13921.386518819992,3.336282360003679,53071.12889664001 2025-08-22,00:44:02.000,234,11070037,117285,0,1755823441,13921.399991439997,3.3715280100004748,53071.149858 2025-08-22,00:44:03.000,234,11070048,117285,0,1755823442,13921.453881920002,3.336282360003679,53071.12190952 2025-08-22,00:44:04.000,234,11070051,117365,0,1755823443,13921.514508709988,3.3151349699983257,53071.17780648001 2025-08-22,00:44:05.000,234,11070009,117285,0,1755823444,13921.554926569988,3.3503806200023973,53071.20575496001 2025-08-22,00:44:06.000,234,11070111,117405,0,1755823445,13921.602080739998,3.336282360003679,53071.184793600005 2025-08-22,00:44:07.000,234,11070046,117165,0,1755823446,13921.622289669998,3.3574297500017565,53071.19178072 2025-08-22,00:44:08.000,234,11070036,117445,0,1755823447,13921.629025979993,3.2587419300034526,53071.17780648001 2025-08-22,00:44:09.000,234,11070051,117325,0,1755823448,13921.669443839994,3.272840190002171,53071.17780648001 2025-08-22,00:44:10.000,234,11069987,117085,0,1755823449,13921.743543249999,3.2516928000040934,53071.19876784 2025-08-22,00:44:11.000,234,11070024,117445,0,1755823450,13921.77722479999,3.2093980200006627,53071.24767768001 2025-08-22,00:44:12.000,234,11070050,117285,0,1755823451,13921.790697419994,3.216447150000022,53071.26863904 2025-08-22,00:44:13.000,234,11069978,117365,0,1755823452,13921.810906349994,3.1952997600019444,53071.2896004 2025-08-22,00:44:14.000,234,11070000,117285,0,1755823453,13921.871533139994,3.1882506300025852,53071.303574640006 2025-08-22,00:44:15.000,234,11069984,116925,0,1755823454,13921.891742069995,3.2023488900013035,53071.2896004 2025-08-22,00:44:16.000,234,11070001,117205,0,1755823455,13921.911950999995,3.174152370003867,53071.303574640006 2025-08-22,00:44:17.000,234,11070021,117245,0,1755823456,13922.00625934,3.1952997600019444,53071.27562616001 2025-08-22,00:44:18.000,234,11070064,117245,0,1755823457,13922.012995649995,3.223496279999381,53071.2896004 2025-08-22,00:44:19.000,234,11070045,116765,0,1755823458,13922.01973195999,3.216447150000022,53071.282613280004 2025-08-22,00:44:20.000,234,11070021,117125,0,1755823459,13922.06688613,3.2093980200006627,53071.33851024 2025-08-22,00:44:21.000,234,11070070,116605,0,1755823460,13922.03994088999,3.2446436700047343,53071.32453600001 2025-08-22,00:44:22.000,234,11070023,117005,0,1755823461,13922.0466772,3.2516928000040934,53071.2896004 2025-08-22,00:44:23.000,234,11070073,117285,0,1755823462,13922.134249229995,3.2939875800002483,53071.352484480005 2025-08-22,00:44:24.000,234,11070044,117245,0,1755823463,13922.134249229995,3.2939875800002483,53071.33152312 2025-08-22,00:44:25.000,234,11070022,117205,0,1755823464,13922.194876019996,3.286938450000889,53071.37344584001 2025-08-22,00:44:26.000,234,11070018,117445,0,1755823465,13922.262239119991,3.343331490003038,53071.37344584001 2025-08-22,00:44:27.000,234,11070082,116965,0,1755823466,13922.2487665,3.3715280100004748,53071.37344584001 2025-08-22,00:44:28.000,234,11070034,117005,0,1755823467,13922.309393290001,3.4208719200032647,53071.401394320004 2025-08-22,00:44:29.000,234,11070011,117085,0,1755823468,13922.349811150001,3.442019310001342,53071.450304160004 2025-08-22,00:44:30.000,234,11070014,117125,0,1755823469,13922.370020080001,3.5054614800028503,53071.40838144 2025-08-22,00:44:31.000,234,11070059,117205,0,1755823470,13922.417174249997,3.547756259999005,53071.401394320004 2025-08-22,00:44:32.000,234,11070071,117325,0,1755823471,13922.498009969997,3.590051040002436,53071.41536856001 2025-08-22,00:44:33.000,234,11070040,116965,0,1755823472,13922.545164139992,3.6182475599998725,53071.4293428 2025-08-22,00:44:34.000,234,11070066,117005,0,1755823473,13922.572109380002,3.6816897300013807,53071.33851024 2025-08-22,00:44:35.000,234,11070043,117245,0,1755823474,13922.652945100002,3.7733284200003254,53071.422355680006 2025-08-22,00:44:36.000,234,11070101,116805,0,1755823475,13922.666417719993,3.815623200003756,53071.401394320004 2025-08-22,00:44:37.000,234,11070086,117285,0,1755823476,13922.740517129998,3.8790653699979885,53071.4293428 2025-08-22,00:44:38.000,234,11070001,117045,0,1755823477,13922.740517129998,3.9213601500014192,53071.471265520006 2025-08-22,00:44:39.000,234,11070060,117005,0,1755823478,13922.767462369993,3.9777531900035683,53071.54812384 2025-08-22,00:44:40.000,234,11070052,117045,0,1755823479,13922.814616539988,4.020047969999723,53071.50620112 2025-08-22,00:44:41.000,234,11070001,117045,0,1755823480,13922.767462369993,4.062342750003154,53071.54812384 2025-08-22,00:44:42.000,234,11070070,117205,0,1755823481,13922.828089159993,4.076441010001872,53071.55511096 2025-08-22,00:44:43.000,234,11070050,117325,0,1755823482,13922.821352849998,4.09758839999995,53071.57607232 2025-08-22,00:44:44.000,234,11070037,117125,0,1755823483,13922.780934989998,4.153981440002099,53071.57607232 2025-08-22,00:44:45.000,234,11070069,117405,0,1755823484,13922.700099269998,4.13988318000338,53071.569085200004 2025-08-22,00:44:46.000,234,11070036,117325,0,1755823485,13922.700099269998,4.118735789998027,53071.57607232 2025-08-22,00:44:47.000,234,11070044,117205,0,1755823486,13922.572109380002,4.175128830000176,53071.54113672001 2025-08-22,00:44:48.000,234,11070076,117045,0,1755823487,13922.551900450002,4.161030570001458,53071.56209808001 2025-08-22,00:44:49.000,234,11070124,117285,0,1755823488,13922.511482590002,4.153981440002099,53071.59703368 2025-08-22,00:44:50.000,234,11070044,117245,0,1755823489,13922.511482590002,4.161030570001458,53071.61100792001 2025-08-22,00:44:51.000,234,11070074,117245,0,1755823490,13922.457592109997,4.182177959999535,53071.590046560006 2025-08-22,00:44:52.000,234,11070038,117285,0,1755823491,13922.464328419992,4.182177959999535,53071.673892 2025-08-22,00:44:53.000,234,11070101,116965,0,1755823492,13922.370020080001,4.161030570001458,53071.590046560006 2025-08-22,00:44:54.000,234,11070117,117405,0,1755823493,13922.383492699992,4.189227089998894,53071.63196928001 2025-08-22,00:44:55.000,234,11070133,117085,0,1755823494,13922.336338529996,4.161030570001458,53071.65293064 2025-08-22,00:44:56.000,234,11070096,117005,0,1755823495,13922.302656979991,4.203325350004889,53071.61100792001 2025-08-22,00:44:57.000,234,11070097,117205,0,1755823496,13922.302656979991,4.210374480004248,53071.617995040004 2025-08-22,00:44:58.000,234,11070069,117565,0,1755823497,13922.289184360001,4.203325350004889,53071.69485336 2025-08-22,00:44:59.000,234,11070029,116965,0,1755823498,13922.262239119991,4.231521870002325,53071.65991776001 2025-08-22,00:45:00.000,234,11070099,116925,0,1755823499,13922.194876019996,4.224472740002966,53071.617995040004 2025-08-22,00:45:01.000,234,11070096,117445,0,1755823500,13922.174667089996,4.231521870002325,53071.57607232 2025-08-22,00:45:02.000,234,11070081,117365,0,1755823501,13922.16793078,4.238571000001684,53071.617995040004 2025-08-22,00:45:03.000,234,11070071,117325,0,1755823502,13922.16119446999,4.245620130001043,53071.57607232 2025-08-22,00:45:04.000,234,11070049,117285,0,1755823503,13922.114040299995,4.224472740002966,53071.59703368 2025-08-22,00:45:05.000,234,11070061,117285,0,1755823504,13922.06688613,4.231521870002325,53071.5341496 2025-08-22,00:45:06.000,234,11070063,116965,0,1755823505,13922.0466772,4.252669260000403,53071.5341496 2025-08-22,00:45:07.000,234,11070101,117125,0,1755823506,13922.00625934,4.266767519999121,53071.54812384 2025-08-22,00:45:08.000,234,11070050,117165,0,1755823507,13921.96584148,4.309062300002552,53071.54113672001 2025-08-22,00:45:09.000,234,11070075,116925,0,1755823508,13921.90521469,4.217423610003607,53071.52716248 2025-08-22,00:45:10.000,234,11070025,117165,0,1755823509,13921.86479683,4.231521870002325,53071.48523976 2025-08-22,00:45:11.000,234,11070052,116925,0,1755823510,13921.790697419994,4.210374480004248,53071.51318824001 2025-08-22,00:45:12.000,234,11070095,117285,0,1755823511,13921.716598009989,4.231521870002325,53071.46427840001 2025-08-22,00:45:13.000,234,11070004,116885,0,1755823512,13921.669443839994,4.217423610003607,53071.450304160004 2025-08-22,00:45:14.000,234,11070052,116885,0,1755823513,13921.622289669998,4.217423610003607,53071.47825264 2025-08-22,00:45:15.000,234,11070089,116925,0,1755823514,13921.527981329993,4.231521870002325,53071.46427840001 2025-08-22,00:45:16.000,234,11070091,116925,0,1755823515,13921.453881920002,4.210374480004248,53071.352484480005 2025-08-22,00:45:17.000,234,11070066,117165,0,1755823516,13921.352837270002,4.168079700000817,53071.38043296 2025-08-22,00:45:18.000,234,11070102,117285,0,1755823517,13921.285474169992,4.161030570001458,53071.31754888 2025-08-22,00:45:19.000,234,11070060,116885,0,1755823518,13921.204638449992,4.104637529999309,53071.29658752001 2025-08-22,00:45:20.000,234,11070050,117245,0,1755823519,13921.170956900001,4.069391880002513,53071.34549736001 2025-08-22,00:45:21.000,234,11070017,117165,0,1755823520,13921.103593799991,4.076441010001872,53071.282613280004 2025-08-22,00:45:22.000,234,11070034,117165,0,1755823521,13921.042967009991,4.055293620003795,53071.254664800006 2025-08-22,00:45:23.000,234,11070058,117125,0,1755823522,13920.94192235999,4.034146229998441,53071.282613280004 2025-08-22,00:45:24.000,234,11070047,117005,0,1755823523,13920.88803188,4.027097099999082,53071.26863904 2025-08-22,00:45:25.000,234,11070107,116605,0,1755823524,13920.773514609995,4.055293620003795,53071.15684512001 2025-08-22,00:45:26.000,234,11070056,117005,0,1755823525,13920.65899733999,4.048244490004436,53071.20575496001 2025-08-22,00:45:27.000,234,11070100,117085,0,1755823526,13920.55795268999,4.0411953599978006,53071.17780648001 2025-08-22,00:45:28.000,234,11070090,117005,0,1755823527,13920.517534829989,3.9989005800016457,53071.15684512001 2025-08-22,00:45:29.000,234,11070094,116965,0,1755823528,13920.443435419998,3.9918514500022866,53071.10094816 2025-08-22,00:45:30.000,234,11070089,116925,0,1755823529,13920.382808629998,4.012998840000364,53071.10793528001 2025-08-22,00:45:31.000,234,11070065,117245,0,1755823530,13920.261555049998,4.034146229998441,53071.086973920006 2025-08-22,00:45:32.000,234,11070055,117165,0,1755823531,13920.194191950002,3.9918514500022866,53071.10094816 2025-08-22,00:45:33.000,234,11070004,116925,0,1755823532,13920.093147300002,3.9918514500022866,53071.05902544001 2025-08-22,00:45:34.000,234,11070084,117005,0,1755823533,13920.052729440002,3.970704060004209,53071.07299968 2025-08-22,00:45:35.000,234,11070076,117205,0,1755823534,13919.971893720001,3.9848023200029274,53071.05203832 2025-08-22,00:45:36.000,234,11070115,117165,0,1755823535,13919.911266930001,3.9354584100001375,53070.98915424001 2025-08-22,00:45:37.000,234,11070053,117005,0,1755823536,13919.81022228,3.8931636300039827,53071.01011560001 2025-08-22,00:45:38.000,234,11070096,117125,0,1755823537,13919.74285917999,3.91431102000206,53070.98216712 2025-08-22,00:45:39.000,234,11070015,117125,0,1755823538,13919.675496079995,3.8720162399986293,53070.96120576001 2025-08-22,00:45:40.000,234,11070020,117445,0,1755823539,13919.54076987999,3.8720162399986293,53070.94024440001 2025-08-22,00:45:41.000,234,11070071,117085,0,1755823540,13919.46667047,3.808574070004397,53070.919283040006 2025-08-22,00:45:42.000,234,11070072,117005,0,1755823541,13919.39930736999,3.759230160001607,53070.86338608 2025-08-22,00:45:43.000,234,11070047,117165,0,1755823542,13919.372362129994,3.7239845100048115,53070.82845048 2025-08-22,00:45:44.000,234,11070107,116965,0,1755823543,13919.365625819999,3.6816897300013807,53070.8354376 2025-08-22,00:45:45.000,234,11070050,117205,0,1755823544,13919.304999029999,3.646444080004585,53070.8354376 2025-08-22,00:45:46.000,234,11070073,117165,0,1755823545,13919.264581169999,3.6252966899992316,53070.779540640004 2025-08-22,00:45:47.000,234,11070098,117125,0,1755823546,13919.203954379998,3.547756259999005,53070.81447624 2025-08-22,00:45:48.000,234,11070038,117045,0,1755823547,13919.102909729998,3.540707129999646,53070.81447624 2025-08-22,00:45:49.000,234,11070106,117245,0,1755823548,13919.075964489988,3.5125106100022094,53070.82845048 2025-08-22,00:45:50.000,234,11070096,117245,0,1755823549,13919.049019249993,3.4490684400007012,53070.75857928 2025-08-22,00:45:51.000,234,11070103,116885,0,1755823550,13919.028810319993,3.4067736600045464,53070.73761792 2025-08-22,00:45:52.000,234,11070036,117085,0,1755823551,13918.927765669992,3.3644788800011156,53070.65377248001 2025-08-22,00:45:53.000,234,11070091,117085,0,1755823552,13918.900820429997,3.3080858399989665,53070.70966944 2025-08-22,00:45:54.000,234,11070065,116805,0,1755823553,13918.887347809992,3.2939875800002483,53070.63979824 2025-08-22,00:45:55.000,234,11070046,117005,0,1755823554,13918.873875190002,3.286938450000889,53070.59787552 2025-08-22,00:45:56.000,234,11070123,117285,0,1755823555,13918.779566849997,3.216447150000022,53070.611849760004 2025-08-22,00:45:57.000,234,11070112,117085,0,1755823556,13918.705467439991,3.174152370003867,53070.59787552 2025-08-22,00:45:58.000,234,11070105,117165,0,1755823557,13918.698731129996,3.181201500003226,53070.59787552 2025-08-22,00:45:59.000,234,11070077,117125,0,1755823558,13918.638104339996,3.1389067199997953,53070.59787552 2025-08-22,00:46:00.000,234,11070037,117085,0,1755823559,13918.577477549996,3.167103240004508,53070.54197856 2025-08-22,00:46:01.000,234,11070120,117045,0,1755823560,13918.516850759996,3.1107102000023588,53070.54197856 2025-08-22,00:46:02.000,234,11070120,117325,0,1755823561,13918.48990552,3.1530049799985136,53070.53499144001 2025-08-22,00:46:03.000,234,11070021,117205,0,1755823562,13918.44948766,3.1389067199997953,53070.444158880004 2025-08-22,00:46:04.000,234,11070024,117165,0,1755823563,13918.38212455999,3.1459558499991545,53070.48608160001 2025-08-22,00:46:05.000,234,11070090,117045,0,1755823564,13918.436015039995,3.1459558499991545,53070.48608160001 2025-08-22,00:46:06.000,234,11070056,117125,0,1755823565,13918.355179319995,3.174152370003867,53070.45813312001 2025-08-22,00:46:07.000,234,11070093,116885,0,1755823566,13918.334970389995,3.2023488900013035,53070.48608160001 2025-08-22,00:46:08.000,234,11070102,117285,0,1755823567,13918.32149776999,3.174152370003867,53070.465120240005 2025-08-22,00:46:09.000,234,11070042,117125,0,1755823568,13918.355179319995,3.2093980200006627,53070.5210172 2025-08-22,00:46:10.000,234,11070076,116965,0,1755823569,13918.32823408,3.23054540999874,53070.43018464 2025-08-22,00:46:11.000,234,11070043,117165,0,1755823570,13918.32823408,3.223496279999381,53070.50005584 2025-08-22,00:46:12.000,234,11070092,116965,0,1755823571,13918.32149776999,3.23054540999874,53070.43717176001 2025-08-22,00:46:13.000,234,11070087,117125,0,1755823572,13918.34170669999,3.2939875800002483,53070.47210736 2025-08-22,00:46:14.000,234,11070098,116645,0,1755823573,13918.32149776999,3.3151349699983257,53070.45813312001 2025-08-22,00:46:15.000,234,11070030,116925,0,1755823574,13918.36865194,3.378577139999834,53070.47909448 2025-08-22,00:46:16.000,234,11070097,117045,0,1755823575,13918.375388249995,3.3715280100004748,53070.395249040004 2025-08-22,00:46:17.000,234,11070062,117245,0,1755823576,13918.395597179995,3.3715280100004748,53070.38826192001 2025-08-22,00:46:18.000,234,11070060,117045,0,1755823577,13918.36191562999,3.3503806200023973,53070.395249040004 2025-08-22,00:46:19.000,234,11070041,116605,0,1755823578,13918.375388249995,3.385626269999193,53070.451146 2025-08-22,00:46:20.000,234,11070094,117165,0,1755823579,13918.355179319995,3.434970180001983,53070.451146 2025-08-22,00:46:21.000,234,11070108,117205,0,1755823580,13918.42254241999,3.427921050002624,53070.444158880004 2025-08-22,00:46:22.000,234,11070018,116885,0,1755823581,13918.40233348999,3.498412350003491,53070.47909448 2025-08-22,00:46:23.000,234,11070067,117165,0,1755823582,13918.46296027999,3.5054614800028503,53070.52800432 2025-08-22,00:46:24.000,234,11070098,116965,0,1755823583,13918.48316920999,3.5759527800037176,53070.50005584 2025-08-22,00:46:25.000,234,11070050,117245,0,1755823584,13918.57074124,3.5689036500043585,53070.52800432 2025-08-22,00:46:26.000,234,11070063,117165,0,1755823585,13918.617895409996,3.604149300001154,53070.49306872 2025-08-22,00:46:27.000,234,11070130,117005,0,1755823586,13918.658313269996,3.6111984300005133,53070.54197856 2025-08-22,00:46:28.000,234,11070063,117445,0,1755823587,13918.691994820001,3.646444080004585,53070.52800432 2025-08-22,00:46:29.000,234,11070130,116965,0,1755823588,13918.759357919997,3.6323458199985907,53070.53499144001 2025-08-22,00:46:30.000,234,11070080,117085,0,1755823589,13918.772830540001,3.653493210003944,53070.56992704 2025-08-22,00:46:31.000,234,11070111,117125,0,1755823590,13918.799775779997,3.6605423400033033,53070.5908884 2025-08-22,00:46:32.000,234,11070077,117325,0,1755823591,13918.887347809992,3.6746406000020215,53070.632811120005 2025-08-22,00:46:33.000,234,11070055,117285,0,1755823592,13918.867138879992,3.6746406000020215,53070.611849760004 2025-08-22,00:46:34.000,234,11070102,117005,0,1755823593,13918.914293050002,3.6816897300013807,53070.6956952 2025-08-22,00:46:35.000,234,11070071,117085,0,1755823594,13918.934501980002,3.695787990000099,53070.63979824 2025-08-22,00:46:36.000,234,11070069,117205,0,1755823595,13918.947974599992,3.695787990000099,53070.62582400001 2025-08-22,00:46:37.000,234,11070069,117125,0,1755823596,13919.022074009998,3.702837119999458,53070.64678536 2025-08-22,00:46:38.000,234,11070097,117165,0,1755823597,13919.075964489988,3.709886249998817,53070.63979824 2025-08-22,00:46:39.000,234,11070048,117005,0,1755823598,13919.170272829993,3.7662792900009663,53070.72364368001 2025-08-22,00:46:40.000,234,11070047,117165,0,1755823599,13919.190481759993,3.7874266799990437,53070.751592160006 2025-08-22,00:46:41.000,234,11070094,117045,0,1755823600,13919.203954379998,3.794475809998403,53070.81447624 2025-08-22,00:46:42.000,234,11070081,117165,0,1755823601,13919.251108549994,3.752181030002248,53070.77255352001 2025-08-22,00:46:43.000,234,11070099,116965,0,1755823602,13919.325207959999,3.7662792900009663,53070.751592160006 2025-08-22,00:46:44.000,234,11070136,117125,0,1755823603,13919.372362129994,3.7874266799990437,53070.79351488001 2025-08-22,00:46:45.000,234,11070100,117005,0,1755823604,13919.412779989994,3.8297214600024745,53070.75857928 2025-08-22,00:46:46.000,234,11070137,116725,0,1755823605,13919.534033569995,3.8297214600024745,53070.79351488001 2025-08-22,00:46:47.000,234,11070089,117325,0,1755823606,13919.62160559999,3.8367705900018336,53070.779540640004 2025-08-22,00:46:48.000,234,11070079,117125,0,1755823607,13919.715913939996,3.8297214600024745,53070.82845048 2025-08-22,00:46:49.000,234,11070038,117085,0,1755823608,13919.756331799996,3.808574070004397,53070.849411840005 2025-08-22,00:46:50.000,234,11070075,116965,0,1755823609,13919.823694899991,3.8438197200011928,53070.84242472001 2025-08-22,00:46:51.000,234,11070071,116925,0,1755823610,13919.904530619991,3.801524939997762,53070.86338608 2025-08-22,00:46:52.000,234,11070041,117125,0,1755823611,13919.958421099996,3.801524939997762,53070.87037320001 2025-08-22,00:46:53.000,234,11070038,117005,0,1755823612,13920.052729440002,3.7803775499996846,53070.919283040006 2025-08-22,00:46:54.000,234,11070083,116885,0,1755823613,13920.099883609997,3.745131900002889,53070.947231520004 2025-08-22,00:46:55.000,234,11070069,117165,0,1755823614,13920.187455639993,3.7380827700035297,53070.947231520004 2025-08-22,00:46:56.000,234,11070121,117125,0,1755823615,13920.173983020002,3.7662792900009663,53070.94024440001 2025-08-22,00:46:57.000,234,11070121,116765,0,1755823616,13920.241346119998,3.7380827700035297,53071.00312848 2025-08-22,00:46:58.000,234,11070124,116925,0,1755823617,13920.301972909998,3.752181030002248,53070.97518 2025-08-22,00:46:59.000,234,11070099,116925,0,1755823618,13920.349127079993,3.752181030002248,53070.99614136 2025-08-22,00:47:00.000,234,11070086,117085,0,1755823619,13920.342390769998,3.7239845100048115,53071.02408984 2025-08-22,00:47:01.000,234,11070099,116925,0,1755823620,13920.389544939993,3.7239845100048115,53071.05902544001 2025-08-22,00:47:02.000,234,11070092,116965,0,1755823621,13920.389544939993,3.6675914700026624,53071.03806408001 2025-08-22,00:47:03.000,234,11070107,117005,0,1755823622,13920.429962799994,3.63939494999795,53071.03107696 2025-08-22,00:47:04.000,234,11070065,117165,0,1755823623,13920.436699109989,3.653493210003944,53071.05203832 2025-08-22,00:47:05.000,234,11070038,117085,0,1755823624,13920.409753869993,3.6605423400033033,53071.05902544001 2025-08-22,00:47:06.000,234,11070098,117005,0,1755823625,13920.490589589994,3.63939494999795,53071.07299968 2025-08-22,00:47:07.000,234,11070102,117085,0,1755823626,13920.477116969989,3.6816897300013807,53071.10793528001 2025-08-22,00:47:08.000,234,11070126,117165,0,1755823627,13920.490589589994,3.63939494999795,53071.09396104 2025-08-22,00:47:09.000,234,11070073,117205,0,1755823628,13920.524271139999,3.6111984300005133,53071.086973920006 2025-08-22,00:47:10.000,234,11070051,117205,0,1755823629,13920.524271139999,3.63939494999795,53071.10094816 2025-08-22,00:47:11.000,234,11070088,116885,0,1755823630,13920.551216379994,3.653493210003944,53071.17081936 2025-08-22,00:47:12.000,234,11070138,117125,0,1755823631,13920.571425309994,3.604149300001154,53071.19178072 2025-08-22,00:47:13.000,234,11070090,116925,0,1755823632,13920.57816161999,3.5689036500043585,53071.19876784 2025-08-22,00:47:14.000,234,11070135,116925,0,1755823633,13920.64552472,3.597100170001795,53071.2197292 2025-08-22,00:47:15.000,234,11070104,116805,0,1755823634,13920.64552472,3.6182475599998725,53071.233703440004 2025-08-22,00:47:16.000,234,11070118,116965,0,1755823635,13920.652261029994,3.6182475599998725,53071.233703440004 2025-08-22,00:47:17.000,234,11070099,116925,0,1755823636,13920.652261029994,3.63939494999795,53071.26863904 2025-08-22,00:47:18.000,234,11070127,117005,0,1755823637,13920.712887819995,3.653493210003944,53071.33851024 2025-08-22,00:47:19.000,234,11070133,117125,0,1755823638,13920.70615151,3.597100170001795,53071.31056176 2025-08-22,00:47:20.000,234,11070057,117085,0,1755823639,13920.69941519999,3.5830019100030768,53071.31056176 2025-08-22,00:47:21.000,234,11070103,116925,0,1755823640,13920.69941519999,3.547756259999005,53071.33152312 2025-08-22,00:47:22.000,234,11070142,117125,0,1755823641,13920.67920626999,3.5195597400015686,53071.2896004 2025-08-22,00:47:23.000,234,11070035,117285,0,1755823642,13920.672469959994,3.533658000000287,53071.33851024 2025-08-22,00:47:24.000,234,11070084,117245,0,1755823643,13920.64552472,3.5195597400015686,53071.32453600001 2025-08-22,00:47:25.000,234,11070044,117045,0,1755823644,13920.632052099994,3.4561175700000604,53071.27562616001 2025-08-22,00:47:26.000,234,11070101,117005,0,1755823645,13920.59837054999,3.498412350003491,53071.33851024 2025-08-22,00:47:27.000,234,11070160,116925,0,1755823646,13920.62531579,3.4702158299987786,53071.352484480005 2025-08-22,00:47:28.000,234,11070127,116965,0,1755823647,13920.64552472,3.4561175700000604,53071.2896004 2025-08-22,00:47:29.000,234,11070114,117085,0,1755823648,13920.68594258,3.4631666999994195,53071.2896004 2025-08-22,00:47:30.000,234,11070061,117005,0,1755823649,13920.632052099994,3.5125106100022094,53071.29658752001 2025-08-22,00:47:31.000,234,11070123,117165,0,1755823650,13920.68594258,3.477264959998138,53071.254664800006 2025-08-22,00:47:32.000,234,11070151,116965,0,1755823651,13920.733096749995,3.5125106100022094,53071.303574640006 2025-08-22,00:47:33.000,234,11070053,117045,0,1755823652,13920.74656937,3.484314090004773,53071.27562616001 2025-08-22,00:47:34.000,234,11070108,116765,0,1755823653,13920.82740509,3.498412350003491,53071.2896004 2025-08-22,00:47:35.000,234,11070077,117005,0,1755823654,13920.86108663999,3.5195597400015686,53071.282613280004 2025-08-22,00:47:36.000,234,11070091,117085,0,1755823655,13920.80719616,3.498412350003491,53071.2896004 2025-08-22,00:47:37.000,234,11070141,116965,0,1755823656,13920.894768189995,3.5054614800028503,53071.282613280004 2025-08-22,00:47:38.000,234,11070097,117285,0,1755823657,13920.874559259995,3.4702158299987786,53071.233703440004 2025-08-22,00:47:39.000,234,11070081,116925,0,1755823658,13920.92171342999,3.484314090004773,53071.32453600001 2025-08-22,00:47:40.000,234,11070098,116725,0,1755823659,13920.90150449999,3.484314090004773,53071.21274208 2025-08-22,00:47:41.000,234,11070054,117285,0,1755823660,13920.92844974,3.4490684400007012,53071.26863904 2025-08-22,00:47:42.000,234,11070025,117205,0,1755823661,13920.92844974,3.4631666999994195,53071.24069056 2025-08-22,00:47:43.000,234,11070045,116925,0,1755823662,13920.955394979996,3.427921050002624,53071.24069056 2025-08-22,00:47:44.000,234,11070106,117085,0,1755823663,13920.9688676,3.4138227900039055,53071.31056176 2025-08-22,00:47:45.000,234,11070049,117125,0,1755823664,13921.036230699996,3.4208719200032647,53071.32453600001 2025-08-22,00:47:46.000,234,11070138,117245,0,1755823665,13921.103593799991,3.378577139999834,53071.303574640006 2025-08-22,00:47:47.000,234,11070057,116885,0,1755823666,13921.117066419996,3.4138227900039055,53071.32453600001 2025-08-22,00:47:48.000,234,11070118,117045,0,1755823667,13921.204638449992,3.385626269999193,53071.352484480005 2025-08-22,00:47:49.000,234,11070122,117005,0,1755823668,13921.177693209997,3.427921050002624,53071.34549736001 2025-08-22,00:47:50.000,234,11070065,116925,0,1755823669,13921.251792620002,3.392675399998552,53071.38043296 2025-08-22,00:47:51.000,234,11070036,117045,0,1755823670,13921.238319999997,3.392675399998552,53071.3594716 2025-08-22,00:47:52.000,234,11070046,116925,0,1755823671,13921.312419410002,3.3997245299979113,53071.40838144 2025-08-22,00:47:53.000,234,11070071,117205,0,1755823672,13921.346100959992,3.427921050002624,53071.40838144 2025-08-22,00:47:54.000,234,11070017,117045,0,1755823673,13921.379782509997,3.4138227900039055,53071.4293428 2025-08-22,00:47:55.000,234,11070104,117245,0,1755823674,13921.474090850003,3.4208719200032647,53071.44331704001 2025-08-22,00:47:56.000,234,11070024,116925,0,1755823675,13921.527981329993,3.3574297500017565,53071.43632992 2025-08-22,00:47:57.000,234,11069986,117165,0,1755823676,13921.575135499988,3.3574297500017565,53071.49222688001 2025-08-22,00:47:58.000,234,11070011,117125,0,1755823677,13921.561662879998,3.343331490003038,53071.471265520006 2025-08-22,00:47:59.000,234,11070051,117285,0,1755823678,13921.662707529998,3.336282360003679,53071.5341496 2025-08-22,00:48:00.000,234,11070041,116885,0,1755823679,13921.669443839994,3.32923323000432,53071.50620112 2025-08-22,00:48:01.000,234,11070054,117245,0,1755823680,13921.75701586999,3.322184099997685,53071.54113672001 2025-08-22,00:48:02.000,234,11070010,116845,0,1755823681,13921.79743372999,3.3010367099996074,53071.520175360005 2025-08-22,00:48:03.000,234,11070146,117045,0,1755823682,13921.824378969999,3.3151349699983257,53071.590046560006 2025-08-22,00:48:04.000,234,11070064,117125,0,1755823683,13921.810906349994,3.336282360003679,53071.57607232 2025-08-22,00:48:05.000,234,11070041,117165,0,1755823684,13921.8445879,3.3080858399989665,53071.617995040004 2025-08-22,00:48:06.000,234,11070063,116965,0,1755823685,13921.89847837999,3.2657910600028117,53071.64594352 2025-08-22,00:48:07.000,234,11070056,116885,0,1755823686,13921.88500576,3.2587419300034526,53071.62498216 2025-08-22,00:48:08.000,234,11070073,117045,0,1755823687,13921.88500576,3.2446436700047343,53071.68087912001 2025-08-22,00:48:09.000,234,11070002,116925,0,1755823688,13921.86479683,3.2516928000040934,53071.63196928001 2025-08-22,00:48:10.000,234,11070069,117285,0,1755823689,13921.8445879,3.2516928000040934,53071.62498216 2025-08-22,00:48:11.000,234,11070030,117005,0,1755823690,13921.790697419994,3.23054540999874,53071.61100792001 2025-08-22,00:48:12.000,234,11070074,117045,0,1755823691,13921.79743372999,3.237594539998099,53071.64594352 2025-08-22,00:48:13.000,234,11070025,117445,0,1755823692,13921.750279559994,3.216447150000022,53071.64594352 2025-08-22,00:48:14.000,234,11070069,117085,0,1755823693,13921.736806939989,3.1952997600019444,53071.65293064 2025-08-22,00:48:15.000,234,11070089,117085,0,1755823694,13921.75701586999,3.1952997600019444,53071.687866240005 2025-08-22,00:48:16.000,234,11070072,117125,0,1755823695,13921.743543249999,3.23054540999874,53071.68087912001 2025-08-22,00:48:17.000,234,11070101,116925,0,1755823696,13921.689652769994,3.2093980200006627,53071.70882760001 2025-08-22,00:48:18.000,234,11070085,117005,0,1755823697,13921.689652769994,3.167103240004508,53071.70184048 2025-08-22,00:48:19.000,234,11070096,117165,0,1755823698,13921.676180149989,3.1882506300025852,53071.72280184 2025-08-22,00:48:20.000,234,11070080,117125,0,1755823699,13921.655971219989,3.1600541099978727,53071.736776080004 2025-08-22,00:48:21.000,234,11069993,116845,0,1755823700,13921.662707529998,3.1600541099978727,53071.72978896001 2025-08-22,00:48:22.000,234,11070019,117005,0,1755823701,13921.649234909994,3.0895628100042813,53071.69485336 2025-08-22,00:48:23.000,234,11070057,117485,0,1755823702,13921.682916459999,3.124808460001077,53071.736776080004 2025-08-22,00:48:24.000,234,11070051,116885,0,1755823703,13921.669443839994,3.1036610700029996,53071.77171168 2025-08-22,00:48:25.000,234,11070055,116885,0,1755823704,13921.696389079989,3.1036610700029996,53071.75075032001 2025-08-22,00:48:26.000,234,11070101,116965,0,1755823705,13921.662707529998,3.0966119400036405,53071.76472456 2025-08-22,00:48:27.000,234,11070021,116965,0,1755823706,13921.682916459999,3.1459558499991545,53071.70184048 2025-08-22,00:48:28.000,234,11070005,116925,0,1755823707,13921.649234909994,3.124808460001077,53071.7437632 2025-08-22,00:48:29.000,234,11070086,116885,0,1755823708,13921.689652769994,3.1459558499991545,53071.72280184 2025-08-22,00:48:30.000,234,11070091,117045,0,1755823709,13921.730070629994,3.1530049799985136,53071.72978896001 2025-08-22,00:48:31.000,234,11070091,116965,0,1755823710,13921.810906349994,3.1459558499991545,53071.70184048 2025-08-22,00:48:32.000,234,11070107,117125,0,1755823711,13921.85806051999,3.131857590000436,53071.71581472 2025-08-22,00:48:33.000,234,11070077,116965,0,1755823712,13921.932159929995,3.1530049799985136,53071.71581472 2025-08-22,00:48:34.000,234,11070048,116805,0,1755823713,13921.93889623999,3.1530049799985136,53071.72978896001 2025-08-22,00:48:35.000,234,11070110,116925,0,1755823714,13921.992786719995,3.167103240004508,53071.72978896001 2025-08-22,00:48:36.000,234,11070122,117005,0,1755823715,13922.06688613,3.167103240004508,53071.757737440006 2025-08-22,00:48:37.000,234,11070073,116765,0,1755823716,13922.093831369995,3.131857590000436,53071.69485336 2025-08-22,00:48:38.000,234,11070008,117125,0,1755823717,13922.12077660999,3.174152370003867,53071.7437632 2025-08-22,00:48:39.000,234,11070071,117085,0,1755823718,13922.14772185,3.1459558499991545,53071.72978896001 2025-08-22,00:48:40.000,234,11070051,117205,0,1755823719,13922.235293879996,3.117759330001718,53071.79966016001 2025-08-22,00:48:41.000,234,11070066,117005,0,1755823720,13922.26897543,3.0895628100042813,53071.736776080004 2025-08-22,00:48:42.000,234,11070105,117085,0,1755823721,13922.343074839991,3.075464549998287,53071.72280184 2025-08-22,00:48:43.000,234,11070064,117005,0,1755823722,13922.343074839991,3.019071510003414,53071.72978896001 2025-08-22,00:48:44.000,234,11069997,117245,0,1755823723,13922.403701629992,3.0049732500046957,53071.757737440006 2025-08-22,00:48:45.000,234,11070047,116885,0,1755823724,13922.403701629992,2.969727600000624,53071.736776080004 2025-08-22,00:48:46.000,234,11070074,117125,0,1755823725,13922.471064730002,2.955629340001906,53071.70882760001 2025-08-22,00:48:47.000,234,11070042,116765,0,1755823726,13922.524955209992,2.906285429999116,53071.72280184 2025-08-22,00:48:48.000,234,11070114,116845,0,1755823727,13922.599054619997,2.8921871700003976,53071.806647280006 2025-08-22,00:48:49.000,234,11070004,117125,0,1755823728,13922.612527240002,2.8357941299982485,53071.785685920004 2025-08-22,00:48:50.000,234,11070071,116805,0,1755823729,13922.652945100002,2.800548480001453,53071.79966016001 2025-08-22,00:48:51.000,234,11070036,117085,0,1755823730,13922.666417719993,2.751204569998663,53071.84158288 2025-08-22,00:48:52.000,234,11070062,117205,0,1755823731,13922.666417719993,2.7230080500012264,53071.86254424 2025-08-22,00:48:53.000,234,11070073,116925,0,1755823732,13922.686626649993,2.6807132699977956,53071.855557120005 2025-08-22,00:48:54.000,234,11070042,117045,0,1755823733,13922.740517129998,2.6384184900016407,53071.855557120005 2025-08-22,00:48:55.000,234,11070079,116885,0,1755823734,13922.740517129998,2.610221970004204,53071.86953136 2025-08-22,00:48:56.000,234,11070076,116925,0,1755823735,13922.780934989998,2.6172711000035633,53071.8835056 2025-08-22,00:48:57.000,234,11070068,116845,0,1755823736,13922.774198679988,2.652516750000359,53071.91844120001 2025-08-22,00:48:58.000,234,11070062,116845,0,1755823737,13922.814616539988,2.6666150099990773,53071.904466960004 2025-08-22,00:48:59.000,234,11070049,116685,0,1755823738,13922.881979639998,2.6736641399984364,53071.89747984001 2025-08-22,00:49:00.000,234,11070034,116605,0,1755823739,13922.868507019994,2.744155439999304,53071.91844120001 2025-08-22,00:49:01.000,234,11070105,116965,0,1755823740,13922.841561779998,2.800548480001453,53071.96036392 2025-08-22,00:49:02.000,234,11070107,117285,0,1755823741,13922.888715949994,2.8428432600048836,53071.953376800004 2025-08-22,00:49:03.000,234,11070031,116725,0,1755823742,13922.935870119989,2.9344819500038284,53071.98132528 2025-08-22,00:49:04.000,234,11070097,117045,0,1755823743,13922.935870119989,3.0049732500046957,53071.974338160006 2025-08-22,00:49:05.000,234,11070075,116965,0,1755823744,13922.908924879994,3.0966119400036405,53071.93940256 2025-08-22,00:49:06.000,234,11070056,116805,0,1755823745,13922.922397499999,3.223496279999381,53072.072157840004 2025-08-22,00:49:07.000,234,11070039,117245,0,1755823746,13922.935870119989,3.32923323000432,53072.07914496 2025-08-22,00:49:08.000,234,11070089,116845,0,1755823747,13922.949342739994,3.3997245299979113,53072.04420936001 2025-08-22,00:49:09.000,234,11070126,116845,0,1755823748,13922.855034399989,3.4490684400007012,53072.08613208001 2025-08-22,00:49:10.000,234,11070047,117125,0,1755823749,13922.848298089993,3.547756259999005,53072.10010632 2025-08-22,00:49:11.000,234,11070049,116805,0,1755823750,13922.821352849998,3.590051040002436,53072.07914496 2025-08-22,00:49:12.000,234,11070122,117005,0,1755823751,13922.828089159993,3.6746406000020215,53072.1280548 2025-08-22,00:49:13.000,234,11070111,117165,0,1755823752,13922.807880229993,3.695787990000099,53072.16299040001 2025-08-22,00:49:14.000,234,11070104,116525,0,1755823753,13922.801143919998,3.7310336400041706,53072.121067680004 2025-08-22,00:49:15.000,234,11070049,116885,0,1755823754,13922.767462369993,3.745131900002889,53072.14901616 2025-08-22,00:49:16.000,234,11070033,116965,0,1755823755,13922.753989749988,3.808574070004397,53072.14901616 2025-08-22,00:49:17.000,234,11070074,116845,0,1755823756,13922.713571889988,3.815623200003756,53072.14901616 2025-08-22,00:49:18.000,234,11070093,116925,0,1755823757,13922.706835579993,3.8297214600024745,53072.22587448 2025-08-22,00:49:19.000,234,11070063,117005,0,1755823758,13922.612527240002,3.91431102000206,53072.16299040001 2025-08-22,00:49:20.000,234,11070038,116925,0,1755823759,13922.558636759997,3.9425075399994967,53072.190938880005 2025-08-22,00:49:21.000,234,11070042,116965,0,1755823760,13922.531691520002,4.012998840000364,53072.21888736 2025-08-22,00:49:22.000,234,11070018,116565,0,1755823761,13922.565373069992,4.055293620003795,53072.22587448 2025-08-22,00:49:23.000,234,11070055,117005,0,1755823762,13922.545164139992,4.09758839999995,53072.190938880005 2025-08-22,00:49:24.000,234,11070077,116965,0,1755823763,13922.538427829997,4.1469323100027395,53072.16997752 2025-08-22,00:49:25.000,234,11070038,116805,0,1755823764,13922.518218899997,4.168079700000817,53072.20491312 2025-08-22,00:49:26.000,234,11070019,117085,0,1755823765,13922.504746279992,4.217423610003607,53072.23286160001 2025-08-22,00:49:27.000,234,11070054,116765,0,1755823766,13922.518218899997,4.259718389999762,53072.28177144001 2025-08-22,00:49:28.000,234,11070088,116965,0,1755823767,13922.504746279992,4.259718389999762,53072.239848720004 2025-08-22,00:49:29.000,234,11070038,116885,0,1755823768,13922.491273660002,4.309062300002552,53072.239848720004 2025-08-22,00:49:30.000,234,11070072,117005,0,1755823769,13922.498009969997,4.32316056000127,53072.260810080006 2025-08-22,00:49:31.000,234,11070044,117125,0,1755823770,13922.457592109997,4.365455340004701,53072.23286160001 2025-08-22,00:49:32.000,234,11070014,117085,0,1755823771,13922.457592109997,4.309062300002552,53072.239848720004 2025-08-22,00:49:33.000,234,11070048,116925,0,1755823772,13922.423910559992,4.252669260000403,53072.30273280001 2025-08-22,00:49:34.000,234,11070051,116965,0,1755823773,13922.396965319997,4.238571000001684,53072.239848720004 2025-08-22,00:49:35.000,234,11070089,116965,0,1755823774,13922.396965319997,4.224472740002966,53072.21190024001 2025-08-22,00:49:36.000,234,11070078,116925,0,1755823775,13922.316129599996,4.217423610003607,53072.16299040001 2025-08-22,00:49:37.000,234,11070067,117125,0,1755823776,13922.349811150001,4.1962762199982535,53072.23286160001 2025-08-22,00:49:38.000,234,11070033,117125,0,1755823777,13922.295920669996,4.168079700000817,53072.239848720004 2025-08-22,00:49:39.000,234,11070025,116885,0,1755823778,13922.2487665,4.161030570001458,53072.239848720004 2025-08-22,00:49:40.000,234,11070051,116765,0,1755823779,13922.215084949996,4.111686659998668,53072.20491312 2025-08-22,00:49:41.000,234,11070057,117045,0,1755823780,13922.215084949996,4.104637529999309,53072.21190024001 2025-08-22,00:49:42.000,234,11070096,117005,0,1755823781,13922.18140339999,4.104637529999309,53072.24683584 2025-08-22,00:49:43.000,234,11070054,117125,0,1755823782,13922.22855757,4.118735789998027,53072.16997752 2025-08-22,00:49:44.000,234,11070035,116965,0,1755823783,13922.16793078,4.125784920004662,53072.20491312 2025-08-22,00:49:45.000,234,11070082,117045,0,1755823784,13922.154458159996,4.0905392700005905,53072.20491312 2025-08-22,00:49:46.000,234,11070078,117125,0,1755823785,13922.134249229995,4.055293620003795,53072.16997752 2025-08-22,00:49:47.000,234,11070035,116845,0,1755823786,13922.134249229995,4.083490140001231,53072.190938880005 2025-08-22,00:49:48.000,234,11070068,117125,0,1755823787,13922.14098553999,4.069391880002513,53072.17696464 2025-08-22,00:49:49.000,234,11070095,116925,0,1755823788,13922.12751292,4.005949710001005,53072.16299040001 2025-08-22,00:49:50.000,234,11070079,116805,0,1755823789,13922.114040299995,4.012998840000364,53072.17696464 2025-08-22,00:49:51.000,234,11070065,116845,0,1755823790,13922.08035874999,3.9989005800016457,53072.197926 2025-08-22,00:49:52.000,234,11070111,116805,0,1755823791,13922.053413509995,3.9777531900035683,53072.13504192001 2025-08-22,00:49:53.000,234,11070121,116805,0,1755823792,13921.911950999995,3.9284092800007784,53072.17696464 2025-08-22,00:49:54.000,234,11070129,116965,0,1755823793,13921.86479683,3.9284092800007784,53072.15600328 2025-08-22,00:49:55.000,234,11070152,117125,0,1755823794,13921.810906349994,3.9354584100001375,53072.14901616 2025-08-22,00:49:56.000,234,11070073,116765,0,1755823795,13921.743543249999,3.949556669998856,53072.15600328 2025-08-22,00:49:57.000,234,11070089,116925,0,1755823796,13921.635762289989,3.956605799998215,53072.142029040006 2025-08-22,00:49:58.000,234,11070095,117205,0,1755823797,13921.541453949998,3.96365493000485,53072.11408056001 2025-08-22,00:49:59.000,234,11070061,117045,0,1755823798,13921.453881920002,3.9213601500014192,53072.10010632 2025-08-22,00:50:00.000,234,11070056,116845,0,1755823799,13921.386518819992,3.949556669998856,53072.10010632 2025-08-22,00:50:01.000,234,11070109,117125,0,1755823800,13921.258528929997,3.949556669998856,53072.06517072001 2025-08-22,00:50:02.000,234,11070075,116845,0,1755823801,13921.164220589992,3.970704060004209,53072.01626088001 2025-08-22,00:50:03.000,234,11070122,117085,0,1755823802,13921.144011659992,3.9848023200029274,53071.93940256 2025-08-22,00:50:04.000,234,11070132,116965,0,1755823803,13921.090121180001,3.9777531900035683,53071.953376800004 2025-08-22,00:50:05.000,234,11070048,116965,0,1755823804,13920.975603909996,3.970704060004209,53071.98132528 2025-08-22,00:50:06.000,234,11070124,116965,0,1755823805,13920.92844974,3.9989005800016457,53071.96735104001 2025-08-22,00:50:07.000,234,11070099,117165,0,1755823806,13920.86782295,4.0411953599978006,53071.96036392 2025-08-22,00:50:08.000,234,11070086,116725,0,1755823807,13920.73983305999,4.069391880002513,53071.94638968001 2025-08-22,00:50:09.000,234,11070106,116965,0,1755823808,13920.59837054999,4.104637529999309,53071.94638968001 2025-08-22,00:50:10.000,234,11070106,116725,0,1755823809,13920.510798519994,4.111686659998668,53071.91844120001 2025-08-22,00:50:11.000,234,11070073,117085,0,1755823810,13920.409753869993,4.168079700000817,53071.86953136 2025-08-22,00:50:12.000,234,11070038,116845,0,1755823811,13920.315445529988,4.182177959999535,53071.855557120005 2025-08-22,00:50:13.000,234,11070036,116765,0,1755823812,13920.167246709992,4.203325350004889,53071.82760864001 2025-08-22,00:50:14.000,234,11070096,116925,0,1755823813,13920.025784199992,4.1962762199982535,53071.77171168 2025-08-22,00:50:15.000,234,11070074,116805,0,1755823814,13919.857376449996,4.245620130001043,53071.736776080004 2025-08-22,00:50:16.000,234,11070065,116925,0,1755823815,13919.695705009995,4.27381664999848,53071.66690488 2025-08-22,00:50:17.000,234,11070059,116965,0,1755823816,13919.554242499995,4.32316056000127,53071.72978896001 2025-08-22,00:50:18.000,234,11070094,116965,0,1755823817,13919.392571059994,4.316111430001911,53071.736776080004 2025-08-22,00:50:19.000,234,11070050,117005,0,1755823818,13919.230899619994,4.32316056000127,53071.673892 2025-08-22,00:50:20.000,234,11070044,116845,0,1755823819,13919.129854969993,4.358406209998066,53071.63196928001 2025-08-22,00:50:21.000,234,11070054,117125,0,1755823820,13918.934501980002,4.344307949999347,53071.6040208 2025-08-22,00:50:22.000,234,11070063,116685,0,1755823821,13918.725676369992,4.309062300002552,53071.48523976 2025-08-22,00:50:23.000,234,11070070,117085,0,1755823822,13918.537059689996,4.309062300002552,53071.499214 2025-08-22,00:50:24.000,234,11070090,116965,0,1755823823,13918.38212455999,4.287914910004474,53071.47825264 2025-08-22,00:50:25.000,234,11070069,116965,0,1755823824,13918.22718943,4.238571000001684,53071.422355680006 2025-08-22,00:50:26.000,234,11070112,117045,0,1755823825,13918.038572749989,4.1962762199982535,53071.3594716 2025-08-22,00:50:27.000,234,11070065,116925,0,1755823826,13917.809538209993,4.210374480004248,53071.282613280004 2025-08-22,00:50:28.000,234,11070081,116885,0,1755823827,13917.661339389997,4.153981440002099,53071.184793600005 2025-08-22,00:50:29.000,234,11070108,116925,0,1755823828,13917.506404259992,4.09758839999995,53071.15684512001 2025-08-22,00:50:30.000,234,11070057,117125,0,1755823829,13917.29084234,4.069391880002513,53071.114922400004 2025-08-22,00:50:31.000,234,11070024,116805,0,1755823830,13917.135907209995,4.076441010001872,53071.05203832 2025-08-22,00:50:32.000,234,11070015,116925,0,1755823831,13916.974235769994,3.970704060004209,53070.947231520004 2025-08-22,00:50:33.000,234,11070080,116845,0,1755823832,13916.852982189994,3.9425075399994967,53070.947231520004 2025-08-22,00:50:34.000,234,11070055,116765,0,1755823833,13916.718255989988,3.907261890002701,53070.91229592001 2025-08-22,00:50:35.000,234,11070097,117125,0,1755823834,13916.630683959993,3.850868850000552,53070.88434744 2025-08-22,00:50:36.000,234,11070104,116845,0,1755823835,13916.543111929997,3.759230160001607,53070.79351488001 2025-08-22,00:50:37.000,234,11070081,116965,0,1755823836,13916.482485139997,3.6816897300013807,53070.74460504001 2025-08-22,00:50:38.000,234,11070024,116685,0,1755823837,13916.361231559997,3.63939494999795,53070.68870808 2025-08-22,00:50:39.000,234,11070080,116565,0,1755823838,13916.341022629997,3.547756259999005,53070.65377248001 2025-08-22,00:50:40.000,234,11070107,116765,0,1755823839,13916.253450600001,3.4490684400007012,53070.62582400001 2025-08-22,00:50:41.000,234,11070069,116605,0,1755823840,13916.233241670001,3.385626269999193,53070.5908884 2025-08-22,00:50:42.000,234,11070096,116965,0,1755823841,13916.495957760002,3.286938450000889,53070.47909448 2025-08-22,00:50:43.000,234,11070088,117005,0,1755823842,13916.509430379992,3.237594539998099,53070.444158880004 2025-08-22,00:50:44.000,234,11070057,117125,0,1755823843,13916.482485139997,3.1459558499991545,53070.40922328001 2025-08-22,00:50:45.000,234,11070052,116925,0,1755823844,13916.428594659992,3.068415419998928,53070.395249040004 2025-08-22,00:50:46.000,234,11070055,116965,0,1755823845,13916.408385729992,3.0472680300008506,53070.37428768 2025-08-22,00:50:47.000,234,11070041,116605,0,1755823846,13916.435330970002,3.012022380004055,53070.31839072001 2025-08-22,00:50:48.000,234,11070119,116485,0,1755823847,13916.421858349997,2.9485802100025467,53070.33236496 2025-08-22,00:50:49.000,234,11070074,116725,0,1755823848,13916.401649419997,2.9344819500038284,53070.3114036 2025-08-22,00:50:50.000,234,11070109,117085,0,1755823849,13916.408385729992,2.8921871700003976,53070.33236496 2025-08-22,00:50:52.000,234,11070077,116965,0,1755823851,13916.442067279997,2.8780889100016793,53070.297429360005 2025-08-22,00:50:53.000,234,11070088,116845,0,1755823852,13916.509430379992,2.8992362999997567,53070.32537784 2025-08-22,00:50:54.000,234,11070047,117005,0,1755823853,13916.536375620002,2.8498923900042428,53070.26948088001 2025-08-22,00:50:55.000,234,11070037,117045,0,1755823854,13916.570057169993,2.8921871700003976,53070.33236496 2025-08-22,00:50:56.000,234,11070105,116925,0,1755823855,13916.603738719998,2.863990650002961,53070.36730056001 2025-08-22,00:50:57.000,234,11070059,117045,0,1755823856,13916.677838129988,2.8921871700003976,53070.36730056001 2025-08-22,00:50:58.000,234,11070049,116765,0,1755823857,13916.724992299998,2.8851380400010385,53070.36031344 2025-08-22,00:50:59.000,234,11070051,116925,0,1755823858,13916.765410159998,2.9274328200044692,53070.346339200005 2025-08-22,00:51:00.000,234,11070068,117125,0,1755823859,13916.799091709989,2.9415310800031875,53070.36730056001 2025-08-22,00:51:01.000,234,11070047,116845,0,1755823860,13916.846245879999,3.0049732500046957,53070.43717176001 2025-08-22,00:51:02.000,234,11070061,117045,0,1755823861,13916.826036949999,3.0472680300008506,53070.451146 2025-08-22,00:51:03.000,234,11070073,116925,0,1755823862,13916.826036949999,3.1389067199997953,53070.36730056001 2025-08-22,00:51:04.000,234,11070003,117005,0,1755823863,13916.846245879999,3.1530049799985136,53070.47210736 2025-08-22,00:51:05.000,234,11070054,116845,0,1755823864,13916.805828019998,3.237594539998099,53070.49306872 2025-08-22,00:51:06.000,234,11070091,116925,0,1755823865,13916.812564329994,3.272840190002171,53070.54896568 2025-08-22,00:51:07.000,234,11070073,116765,0,1755823866,13916.805828019998,3.3715280100004748,53070.54197856 2025-08-22,00:51:08.000,234,11070084,116885,0,1755823867,13916.751937539993,3.3715280100004748,53070.562939920004 2025-08-22,00:51:09.000,234,11070065,117085,0,1755823868,13916.677838129988,3.442019310001342,53070.632811120005 2025-08-22,00:51:10.000,234,11070038,116925,0,1755823869,13916.644156579998,3.4138227900039055,53070.611849760004 2025-08-22,00:51:11.000,234,11070109,116725,0,1755823870,13916.563320859997,3.442019310001342,53070.62582400001 2025-08-22,00:51:12.000,234,11070079,117005,0,1755823871,13916.522902999997,3.4561175700000604,53070.62582400001 2025-08-22,00:51:13.000,234,11070156,116845,0,1755823872,13916.428594659992,3.4490684400007012,53070.66774672 2025-08-22,00:51:14.000,234,11070107,116805,0,1755823873,13916.334286320001,3.477264959998138,53070.632811120005 2025-08-22,00:51:15.000,234,11070088,116885,0,1755823874,13916.273659530001,3.4561175700000604,53070.63979824 2025-08-22,00:51:16.000,234,11070047,116805,0,1755823875,13916.19282381,3.427921050002624,53070.632811120005 2025-08-22,00:51:17.000,234,11070117,117165,0,1755823876,13916.13219702,3.4138227900039055,53070.61883688 2025-08-22,00:51:18.000,234,11070078,117045,0,1755823877,13916.098515469996,3.4138227900039055,53070.60486264001 2025-08-22,00:51:19.000,234,11070084,116925,0,1755823878,13916.02441605999,3.434970180001983,53070.5908884 2025-08-22,00:51:20.000,234,11070096,116845,0,1755823879,13915.997470819995,3.442019310001342,53070.611849760004 2025-08-22,00:51:21.000,234,11070040,116925,0,1755823880,13915.94358033999,3.442019310001342,53070.59787552 2025-08-22,00:51:22.000,234,11070075,117085,0,1755823881,13915.92337140999,3.4208719200032647,53070.54896568 2025-08-22,00:51:23.000,234,11070046,116925,0,1755823882,13915.86948093,3.4067736600045464,53070.55595280001 2025-08-22,00:51:24.000,234,11070065,116885,0,1755823883,13915.795381519994,3.3644788800011156,53070.562939920004 2025-08-22,00:51:25.000,234,11070098,116925,0,1755823884,13915.82906307,3.3715280100004748,53070.53499144001 2025-08-22,00:51:26.000,234,11070060,116845,0,1755823885,13915.78864521,3.336282360003679,53070.5210172 2025-08-22,00:51:27.000,234,11070044,117085,0,1755823886,13915.76169996999,3.2939875800002483,53070.54197856 2025-08-22,00:51:28.000,234,11070029,116965,0,1755823887,13915.754963659994,3.216447150000022,53070.48608160001 2025-08-22,00:51:29.000,234,11070015,116805,0,1755823888,13915.74149103999,3.2093980200006627,53070.50005584 2025-08-22,00:51:30.000,234,11070031,117125,0,1755823889,13915.76843628,3.117759330001718,53070.43717176001 2025-08-22,00:51:31.000,234,11070083,117125,0,1755823890,13915.74149103999,3.075464549998287,53070.37428768 2025-08-22,00:51:32.000,234,11070082,116965,0,1755823891,13915.78190889999,3.026120640002773,53070.42319752 2025-08-22,00:51:33.000,234,11070113,116845,0,1755823892,13915.84253568999,2.9838258599993424,53070.416210400006 2025-08-22,00:51:34.000,234,11070096,116805,0,1755823893,13915.86948093,2.9344819500038284,53070.37428768 2025-08-22,00:51:35.000,234,11070095,116885,0,1755823894,13915.896426169995,2.906285429999116,53070.395249040004 2025-08-22,00:51:36.000,234,11070096,117125,0,1755823895,13915.95031665,2.87103978000232,53070.43018464 2025-08-22,00:51:37.000,234,11070056,116765,0,1755823896,13916.058097609995,2.8780889100016793,53070.38826192001 2025-08-22,00:51:38.000,234,11070072,116925,0,1755823897,13916.165878569991,2.8287449999988894,53070.38826192001 2025-08-22,00:51:39.000,234,11070041,116765,0,1755823898,13916.246714289991,2.8780889100016793,53070.40922328001 2025-08-22,00:51:40.000,234,11070106,116805,0,1755823899,13916.314077390001,2.863990650002961,53070.416210400006 2025-08-22,00:51:41.000,234,11070116,116965,0,1755823900,13916.455539900002,2.8921871700003976,53070.514030080005 2025-08-22,00:51:42.000,234,11070049,117285,0,1755823901,13916.543111929997,2.9274328200044692,53070.43018464 2025-08-22,00:51:43.000,234,11070092,116845,0,1755823902,13916.664365509998,2.920383689997834,53070.47909448 2025-08-22,00:51:44.000,234,11070046,116925,0,1755823903,13916.751937539993,2.955629340001906,53070.444158880004 2025-08-22,00:51:45.000,234,11070087,117045,0,1755823904,13916.873191119994,2.969727600000624,53070.43717176001 2025-08-22,00:51:46.000,234,11070059,116725,0,1755823905,13916.954026839994,3.0472680300008506,53070.53499144001 2025-08-22,00:51:47.000,234,11070064,116765,0,1755823906,13917.06180779999,3.0331697700021323,53070.562939920004 2025-08-22,00:51:48.000,234,11070120,116885,0,1755823907,13917.095489349995,3.0331697700021323,53070.5908884 2025-08-22,00:51:49.000,234,11070084,116965,0,1755823908,13917.18979769,3.0825136799976462,53070.54197856 2025-08-22,00:51:50.000,234,11070115,116925,0,1755823909,13917.25042448,3.0895628100042813,53070.562939920004 2025-08-22,00:51:51.000,234,11070050,116805,0,1755823910,13917.3312602,3.1107102000023588,53070.562939920004 2025-08-22,00:51:52.000,234,11070081,116725,0,1755823911,13917.418832229996,3.1389067199997953,53070.632811120005 2025-08-22,00:51:53.000,234,11070057,116965,0,1755823912,13917.479459019996,3.174152370003867,53070.632811120005 2025-08-22,00:51:54.000,234,11070099,117045,0,1755823913,13917.506404259992,3.2023488900013035,53070.66774672 2025-08-22,00:51:55.000,234,11070060,116765,0,1755823914,13917.593976290002,3.286938450000889,53070.730630800004 2025-08-22,00:51:56.000,234,11070012,116765,0,1755823915,13917.668075699992,3.3080858399989665,53070.751592160006 2025-08-22,00:51:57.000,234,11070114,116805,0,1755823916,13917.708493559992,3.336282360003679,53070.73761792 2025-08-22,00:51:58.000,234,11070067,116925,0,1755823917,13917.742175109997,3.4067736600045464,53070.79351488001 2025-08-22,00:51:59.000,234,11070096,116765,0,1755823918,13917.829747139993,3.442019310001342,53070.78652776 2025-08-22,00:52:00.000,234,11070090,116805,0,1755823919,13917.856692379988,3.498412350003491,53070.89133456001 2025-08-22,00:52:01.000,234,11070078,116645,0,1755823920,13917.924055479998,3.5548053899983643,53070.98216712 2025-08-22,00:52:02.000,234,11070120,117005,0,1755823921,13917.998154889989,3.5759527800037176,53070.919283040006 2025-08-22,00:52:03.000,234,11070024,117005,0,1755823922,13918.045309059999,3.6746406000020215,53070.947231520004 2025-08-22,00:52:04.000,234,11070021,116805,0,1755823923,13918.092463229994,3.695787990000099,53071.017102720005 2025-08-22,00:52:05.000,234,11070091,117165,0,1755823924,13918.065517989999,3.7380827700035297,53071.00312848 2025-08-22,00:52:06.000,234,11070030,116845,0,1755823925,13918.126144779999,3.759230160001607,53071.017102720005 2025-08-22,00:52:07.000,234,11070085,117085,0,1755823926,13918.078990609989,3.8226723300031153,53071.02408984 2025-08-22,00:52:08.000,234,11070057,116965,0,1755823927,13918.112672159994,3.8720162399986293,53071.0450512 2025-08-22,00:52:09.000,234,11070112,117045,0,1755823928,13918.045309059999,3.9354584100001375,53071.05203832 2025-08-22,00:52:10.000,234,11070048,117005,0,1755823929,13918.025100129998,3.9918514500022866,53071.09396104 2025-08-22,00:52:11.000,234,11070024,117085,0,1755823930,13917.944264409998,4.034146229998441,53071.09396104 2025-08-22,00:52:12.000,234,11070080,116925,0,1755823931,13917.890373929993,4.062342750003154,53071.12889664001 2025-08-22,00:52:13.000,234,11070107,116845,0,1755823932,13917.796065590002,4.104637529999309,53071.184793600005 2025-08-22,00:52:14.000,234,11070078,116605,0,1755823933,13917.775856660002,4.132834050004021,53071.19178072 2025-08-22,00:52:15.000,234,11070081,117005,0,1755823934,13917.728702489992,4.182177959999535,53071.17780648001 2025-08-22,00:52:16.000,234,11070059,116765,0,1755823935,13917.701757249997,4.168079700000817,53071.20575496001 2025-08-22,00:52:17.000,234,11070058,116805,0,1755823936,13917.627657839992,4.153981440002099,53071.20575496001 2025-08-22,00:52:18.000,234,11070061,116965,0,1755823937,13917.641130459997,4.161030570001458,53071.19876784 2025-08-22,00:52:19.000,234,11070087,116965,0,1755823938,13917.620921529997,4.182177959999535,53071.22671632001 2025-08-22,00:52:20.000,234,11070125,116845,0,1755823939,13917.614185220002,4.210374480004248,53071.282613280004 2025-08-22,00:52:21.000,234,11070083,117005,0,1755823940,13917.560294739997,4.1962762199982535,53071.254664800006 2025-08-22,00:52:22.000,234,11070048,116605,0,1755823941,13917.587239979992,4.231521870002325,53071.27562616001 2025-08-22,00:52:23.000,234,11070047,116765,0,1755823942,13917.533349500001,4.217423610003607,53071.233703440004 2025-08-22,00:52:24.000,234,11070055,116965,0,1755823943,13917.607448909992,4.217423610003607,53071.29658752001 2025-08-22,00:52:25.000,234,11070085,116965,0,1755823944,13917.580503669997,4.203325350004889,53071.24069056 2025-08-22,00:52:26.000,234,11070049,116725,0,1755823945,13917.607448909992,4.203325350004889,53071.24767768001 2025-08-22,00:52:27.000,234,11070044,116885,0,1755823946,13917.614185220002,4.224472740002966,53071.22671632001 2025-08-22,00:52:28.000,234,11070060,116965,0,1755823947,13917.681548319997,4.245620130001043,53071.26165192 2025-08-22,00:52:29.000,234,11070085,116525,0,1755823948,13917.701757249997,4.245620130001043,53071.21274208 2025-08-22,00:52:30.000,234,11070063,116805,0,1755823949,13917.728702489992,4.3020131700031925,53071.31754888 2025-08-22,00:52:31.000,234,11070037,116965,0,1755823950,13917.728702489992,4.316111430001911,53071.282613280004 2025-08-22,00:52:32.000,234,11070074,117045,0,1755823951,13917.775856660002,4.316111430001911,53071.303574640006 2025-08-22,00:52:33.000,234,11070134,116725,0,1755823952,13917.829747139993,4.316111430001911,53071.282613280004 2025-08-22,00:52:34.000,234,11070085,117005,0,1755823953,13917.829747139993,4.330209690000629,53071.33152312 2025-08-22,00:52:35.000,234,11070116,117125,0,1755823954,13917.863428689998,4.358406209998066,53071.33851024 2025-08-22,00:52:36.000,234,11070094,117005,0,1755823955,13917.910582859993,4.386602730002778,53071.33851024 2025-08-22,00:52:37.000,234,11070067,116765,0,1755823956,13917.971209649993,4.435946639998292,53071.39440720001 2025-08-22,00:52:38.000,234,11070095,116885,0,1755823957,13917.998154889989,4.400700990001496,53071.36645872 2025-08-22,00:52:39.000,234,11070076,116885,0,1755823958,13918.011627509994,4.464143160003005,53071.39440720001 2025-08-22,00:52:40.000,234,11070042,116805,0,1755823959,13918.072254299994,4.471192290002364,53071.44331704001 2025-08-22,00:52:41.000,234,11070010,116885,0,1755823960,13918.18003525999,4.4993888099998,53071.38043296 2025-08-22,00:52:42.000,234,11070094,116925,0,1755823961,13918.13961739999,4.5628309800013085,53071.422355680006 2025-08-22,00:52:43.000,234,11070081,116965,0,1755823962,13918.153090019994,4.583978369999386,53071.44331704001 2025-08-22,00:52:44.000,234,11070047,116765,0,1755823963,13918.173298949994,4.654469670000253,53071.4293428 2025-08-22,00:52:45.000,234,11070041,117045,0,1755823964,13918.24066204999,4.703813580003043,53071.49222688001 2025-08-22,00:52:46.000,234,11070118,117005,0,1755823965,13918.26760729,4.7179118400017614,53071.520175360005 2025-08-22,00:52:47.000,234,11070065,116965,0,1755823966,13918.32823408,4.760206619997916,53071.54812384 2025-08-22,00:52:48.000,234,11070075,116925,0,1755823967,13918.314761459995,4.816599660000065,53071.51318824001 2025-08-22,00:52:49.000,234,11070043,116685,0,1755823968,13918.36191562999,4.851845310004137,53071.54113672001 2025-08-22,00:52:50.000,234,11070036,116845,0,1755823969,13918.34844301,4.901189219999651,53071.61100792001 2025-08-22,00:52:51.000,234,11070050,116845,0,1755823970,13918.38886087,4.943484000003082,53071.569085200004 2025-08-22,00:52:52.000,234,11070111,116885,0,1755823971,13918.395597179995,4.922336609997728,53071.62498216 2025-08-22,00:52:53.000,234,11070118,116965,0,1755823972,13918.48990552,4.915287479998369,53071.617995040004 2025-08-22,00:52:54.000,234,11070048,116565,0,1755823973,13918.52358706999,4.950533130002441,53071.63196928001 2025-08-22,00:52:55.000,234,11070118,116805,0,1755823974,13918.55053231,4.985778779999237,53071.66690488 2025-08-22,00:52:56.000,234,11070133,116765,0,1755823975,13918.564004929991,4.985778779999237,53071.69485336 2025-08-22,00:52:57.000,234,11070077,117045,0,1755823976,13918.63136803,4.9293857400043635,53071.72978896001 2025-08-22,00:52:58.000,234,11070031,116885,0,1755823977,13918.604422789991,4.950533130002441,53071.65991776001 2025-08-22,00:52:59.000,234,11070101,116925,0,1755823978,13918.685258509991,4.943484000003082,53071.72280184 2025-08-22,00:53:00.000,234,11070036,116645,0,1755823979,13918.678522199996,4.915287479998369,53071.72978896001 2025-08-22,00:53:01.000,234,11070026,116965,0,1755823980,13918.786303159992,4.936434870003723,53071.77869880001 2025-08-22,00:53:02.000,234,11070093,116925,0,1755823981,13918.806512089992,4.922336609997728,53071.757737440006 2025-08-22,00:53:03.000,234,11070059,116645,0,1755823982,13918.799775779997,4.943484000003082,53071.785685920004 2025-08-22,00:53:04.000,234,11070057,116925,0,1755823983,13918.766094229992,4.936434870003723,53071.77869880001 2025-08-22,00:53:05.000,234,11070059,116805,0,1755823984,13918.894084120002,4.915287479998369,53071.806647280006 2025-08-22,00:53:06.000,234,11070099,116765,0,1755823985,13918.914293050002,4.894140090000292,53071.82062152 2025-08-22,00:53:07.000,234,11070040,116805,0,1755823986,13919.008601389993,4.858894440003496,53071.84158288 2025-08-22,00:53:08.000,234,11070045,116805,0,1755823987,13919.001865079998,4.9293857400043635,53071.82760864001 2025-08-22,00:53:09.000,234,11070078,116925,0,1755823988,13919.123118659998,4.901189219999651,53071.82760864001 2025-08-22,00:53:10.000,234,11070033,116885,0,1755823989,13919.183745449998,4.915287479998369,53071.8835056 2025-08-22,00:53:11.000,234,11070065,116725,0,1755823990,13919.318471649989,4.9293857400043635,53071.904466960004 2025-08-22,00:53:12.000,234,11070108,116845,0,1755823991,13919.35888950999,4.943484000003082,53071.98132528 2025-08-22,00:53:13.000,234,11070040,116645,0,1755823992,13919.43972522999,4.9293857400043635,53071.94638968001 2025-08-22,00:53:14.000,234,11070041,116845,0,1755823993,13919.4868794,4.90823834999901,53071.953376800004 2025-08-22,00:53:15.000,234,11070100,116765,0,1755823994,13919.56771512,4.943484000003082,53071.96735104001 2025-08-22,00:53:16.000,234,11070061,116805,0,1755823995,13919.655287149995,4.992827909998596,53072.023248000005 2025-08-22,00:53:17.000,234,11070046,116645,0,1755823996,13919.70917763,4.915287479998369,53072.00927376 2025-08-22,00:53:18.000,234,11070068,116685,0,1755823997,13919.837167519996,4.922336609997728,53072.07914496 2025-08-22,00:53:19.000,234,11069995,116845,0,1755823998,13919.938212169996,4.8800418300015735,53072.05119648 2025-08-22,00:53:20.000,234,11070062,116845,0,1755823999,13920.052729440002,4.872992700002214,53072.11408056001 2025-08-22,00:53:21.000,234,11070082,116885,0,1755824000,13920.106619919992,4.915287479998369,53072.08613208001 2025-08-22,00:53:22.000,234,11070007,116845,0,1755824001,13920.187455639993,4.922336609997728,53072.10709344 2025-08-22,00:53:23.000,234,11070030,116525,0,1755824002,13920.261555049998,4.915287479998369,53072.11408056001 2025-08-22,00:53:24.000,234,11070057,116805,0,1755824003,13920.369336009993,4.887090960000933,53072.197926 2025-08-22,00:53:25.000,234,11070062,116965,0,1755824004,13920.463644349999,4.90823834999901,53072.197926 2025-08-22,00:53:26.000,234,11070049,117005,0,1755824005,13920.517534829989,4.887090960000933,53072.18395176001 2025-08-22,00:53:27.000,234,11070080,116685,0,1755824006,13920.652261029994,4.901189219999651,53072.260810080006 2025-08-22,00:53:28.000,234,11070046,117125,0,1755824007,13920.68594258,4.943484000003082,53072.28177144001 2025-08-22,00:53:29.000,234,11070118,116965,0,1755824008,13920.74656937,4.950533130002441,53072.29574568 2025-08-22,00:53:30.000,234,11070039,116765,0,1755824009,13920.84761402,4.943484000003082,53072.31670704 2025-08-22,00:53:31.000,234,11070116,116885,0,1755824010,13920.94865867,4.90823834999901,53072.35164264001 2025-08-22,00:53:32.000,234,11070042,116645,0,1755824011,13921.083384869991,4.90823834999901,53072.39356536 2025-08-22,00:53:33.000,234,11070074,117005,0,1755824012,13921.150747970001,4.901189219999651,53072.407539600004 2025-08-22,00:53:34.000,234,11070046,116965,0,1755824013,13921.245056309992,4.858894440003496,53072.43548808 2025-08-22,00:53:35.000,234,11070073,116805,0,1755824014,13921.319155719997,4.851845310004137,53072.42151384001 2025-08-22,00:53:36.000,234,11070112,116765,0,1755824015,13921.440409299998,4.830697919998784,53072.49837216001 2025-08-22,00:53:37.000,234,11070088,116885,0,1755824016,13921.474090850003,4.8236487899994245,53072.575230480004 2025-08-22,00:53:38.000,234,11069997,116765,0,1755824017,13921.615553359989,4.802501400001347,53072.54029488 2025-08-22,00:53:39.000,234,11070065,116845,0,1755824018,13921.682916459999,4.809550530000706,53072.53330776 2025-08-22,00:53:40.000,234,11070078,116605,0,1755824019,13921.736806939989,4.746108359999198,53072.645101680006 2025-08-22,00:53:41.000,234,11070095,116765,0,1755824020,13921.810906349994,4.753157489998557,53072.63811456001 2025-08-22,00:53:42.000,234,11070055,116845,0,1755824021,13921.891742069995,4.696764450003684,53072.645101680006 2025-08-22,00:53:43.000,234,11070044,116605,0,1755824022,13921.90521469,4.661518799999612,53072.72894712 2025-08-22,00:53:45.000,234,11070069,116805,0,1755824024,13922.033204579995,4.591027499998745,53072.74990848 2025-08-22,00:53:46.000,234,11070029,116805,0,1755824025,13922.08035874999,4.527585330004513,53072.78484408001 2025-08-22,00:53:47.000,234,11070074,116965,0,1755824026,13922.14098553999,4.506437939999159,53072.80580544001 2025-08-22,00:53:48.000,234,11070055,116725,0,1755824027,13922.18140339999,4.4570940300036455,53072.80580544001 2025-08-22,00:53:49.000,234,11070061,116685,0,1755824028,13922.242030189991,4.414799250000215,53072.812792560006 2025-08-22,00:53:50.000,234,11070034,116765,0,1755824029,13922.295920669996,4.4077501200008555,53072.87567664 2025-08-22,00:53:51.000,234,11070032,116885,0,1755824030,13922.363283769992,4.393651860002137,53072.896638 2025-08-22,00:53:52.000,234,11070000,116685,0,1755824031,13922.383492699992,4.37250447000406,53072.931573600006 2025-08-22,00:53:53.000,234,11070125,116805,0,1755824032,13922.417174249997,4.3513570799987065,53072.910612240004 2025-08-22,00:53:54.000,234,11070025,116645,0,1755824033,13922.511482590002,4.280865779997839,53072.9665092 2025-08-22,00:53:56.000,234,11070061,117005,0,1755824035,13922.673154030002,4.252669260000403,53073.029393280005 2025-08-22,00:53:57.000,234,11070042,116805,0,1755824036,13922.760726059998,4.203325350004889,53073.07131600001 2025-08-22,00:53:58.000,234,11070056,116805,0,1755824037,13922.828089159993,4.161030570001458,53073.07131600001 2025-08-22,00:53:59.000,234,11070036,116605,0,1755824038,13922.895452259989,4.189227089998894,53073.127212960004 2025-08-22,00:54:00.000,234,11070086,116845,0,1755824039,13922.942606429999,4.161030570001458,53073.127212960004 2025-08-22,00:54:01.000,234,11070041,116965,0,1755824040,13922.99649690999,4.153981440002099,53073.148174320006 2025-08-22,00:54:02.000,234,11070042,116805,0,1755824041,13923.09754155999,4.104637529999309,53073.1761228 2025-08-22,00:54:03.000,234,11070133,116605,0,1755824042,13923.07733262999,4.0905392700005905,53073.25996824001 2025-08-22,00:54:04.000,234,11070121,117045,0,1755824043,13923.131223109995,4.104637529999309,53073.266955360006 2025-08-22,00:54:05.000,234,11070124,116965,0,1755824044,13923.131223109995,4.048244490004436,53073.2809296 2025-08-22,00:54:07.000,234,11070092,116765,0,1755824046,13923.13795941999,3.9848023200029274,53073.34381368 2025-08-22,00:54:08.000,234,11070041,116445,0,1755824047,13923.20532252,3.9848023200029274,53073.294903840004 2025-08-22,00:54:09.000,234,11070101,116805,0,1755824048,13923.21879513999,3.907261890002701,53073.35778792001 2025-08-22,00:54:10.000,234,11070066,116885,0,1755824049,13923.23900406999,3.86496710999927,53073.30887808001 2025-08-22,00:54:11.000,234,11070053,116525,0,1755824050,13923.22553145,3.8438197200011928,53073.3508008 2025-08-22,00:54:12.000,234,11070049,116845,0,1755824051,13923.292894549995,3.850868850000552,53073.37176216 2025-08-22,00:54:13.000,234,11070090,116765,0,1755824052,13923.22553145,3.7733284200003254,53073.37874928 2025-08-22,00:54:14.000,234,11070063,116525,0,1755824053,13923.24574038,3.745131900002889,53073.38573640001 2025-08-22,00:54:15.000,234,11070090,116765,0,1755824054,13923.27942192999,3.808574070004397,53073.434646240006 2025-08-22,00:54:16.000,234,11070022,117125,0,1755824055,13923.31983978999,3.6816897300013807,53073.44862048 2025-08-22,00:54:17.000,234,11070095,116685,0,1755824056,13923.28615824,3.702837119999458,53073.44163336 2025-08-22,00:54:18.000,234,11070086,116805,0,1755824057,13923.36699396,3.695787990000099,53073.420672 2025-08-22,00:54:19.000,234,11070085,116725,0,1755824058,13923.3265761,3.702837119999458,53073.49753032 2025-08-22,00:54:20.000,234,11070061,116685,0,1755824059,13923.36699396,3.7662792900009663,53073.52547880001 2025-08-22,00:54:21.000,234,11070074,116525,0,1755824060,13923.34004871999,3.7169353799981764,53073.52547880001 2025-08-22,00:54:22.000,234,11070047,116605,0,1755824061,13923.36699396,3.6675914700026624,53073.52547880001 2025-08-22,00:54:23.000,234,11070065,116645,0,1755824062,13923.36699396,3.6675914700026624,53073.60932424 2025-08-22,00:54:24.000,234,11070098,116765,0,1755824063,13923.38046657999,3.702837119999458,53073.54644016 2025-08-22,00:54:25.000,234,11070121,116645,0,1755824064,13923.353521339995,3.702837119999458,53073.56740152 2025-08-22,00:54:26.000,234,11070060,116565,0,1755824065,13923.36025764999,3.702837119999458,53073.59535000001 2025-08-22,00:54:27.000,234,11070016,116685,0,1755824066,13923.28615824,3.7169353799981764,53073.59535000001 2025-08-22,00:54:28.000,234,11070093,116685,0,1755824067,13923.24574038,3.709886249998817,53073.59535000001 2025-08-22,00:54:29.000,234,11070087,116645,0,1755824068,13923.21879513999,3.6816897300013807,53073.65823408 2025-08-22,00:54:30.000,234,11070063,116725,0,1755824069,13923.17837727999,3.702837119999458,53073.63727272 2025-08-22,00:54:31.000,234,11070116,116805,0,1755824070,13923.05712369999,3.702837119999458,53073.69316968001 2025-08-22,00:54:32.000,234,11070042,116565,0,1755824071,13922.983024289999,3.702837119999458,53073.64425984001 2025-08-22,00:54:33.000,234,11070020,116685,0,1755824072,13922.902188569999,3.709886249998817,53073.6652212 2025-08-22,00:54:34.000,234,11070010,116685,0,1755824073,13922.841561779998,3.695787990000099,53073.6652212 2025-08-22,00:54:35.000,234,11070109,116645,0,1755824074,13922.767462369993,3.7239845100048115,53073.651246960006 2025-08-22,00:54:36.000,234,11070084,116725,0,1755824075,13922.760726059998,3.7380827700035297,53073.61631136 2025-08-22,00:54:37.000,234,11070057,116685,0,1755824076,13922.747253439993,3.745131900002889,53073.651246960006 2025-08-22,00:54:38.000,234,11070054,116405,0,1755824077,13922.720308199998,3.7310336400041706,53073.59535000001 2025-08-22,00:54:39.000,234,11070126,116805,0,1755824078,13922.612527240002,3.7380827700035297,53073.651246960006 2025-08-22,00:54:40.000,234,11070091,116765,0,1755824079,13922.605790929993,3.7874266799990437,53073.651246960006 2025-08-22,00:54:41.000,234,11070108,116725,0,1755824080,13922.524955209992,3.7803775499996846,53073.63727272 2025-08-22,00:54:42.000,234,11070054,116885,0,1755824081,13922.531691520002,3.808574070004397,53073.651246960006 2025-08-22,00:54:43.000,234,11070084,116805,0,1755824082,13922.390229010001,3.8226723300031153,53073.630285600004 2025-08-22,00:54:44.000,234,11070126,116685,0,1755824083,13922.383492699992,3.8438197200011928,53073.602337120006 2025-08-22,00:54:45.000,234,11070060,116765,0,1755824084,13922.309393290001,3.8367705900018336,53073.62329848001 2025-08-22,00:54:46.000,234,11070055,116885,0,1755824085,13922.289184360001,3.815623200003756,53073.67220832001 2025-08-22,00:54:47.000,234,11070080,116445,0,1755824086,13922.275711739996,3.794475809998403,53073.51849168 2025-08-22,00:54:48.000,234,11070058,116685,0,1755824087,13922.16793078,3.801524939997762,53073.58836288 2025-08-22,00:54:49.000,234,11070096,116925,0,1755824088,13922.12751292,3.815623200003756,53073.581375760004 2025-08-22,00:54:50.000,234,11070060,116805,0,1755824089,13922.114040299995,3.808574070004397,53073.5604144 2025-08-22,00:54:51.000,234,11070089,116605,0,1755824090,13922.093831369995,3.7874266799990437,53073.602337120006 2025-08-22,00:54:52.000,234,11070088,117045,0,1755824091,13922.00625934,3.7239845100048115,53073.5604144 2025-08-22,00:54:53.000,234,11070087,116725,0,1755824092,13921.97931409999,3.695787990000099,53073.5604144 2025-08-22,00:54:54.000,234,11070113,116605,0,1755824093,13921.97931409999,3.702837119999458,53073.54644016 2025-08-22,00:54:55.000,234,11070028,116645,0,1755824094,13921.891742069995,3.6675914700026624,53073.4905432 2025-08-22,00:54:56.000,234,11070106,116645,0,1755824095,13921.86479683,3.6323458199985907,53073.50451744001 2025-08-22,00:54:57.000,234,11070080,116685,0,1755824096,13921.824378969999,3.6111984300005133,53073.4905432 2025-08-22,00:54:58.000,234,11070097,116525,0,1755824097,13921.790697419994,3.5266088700009277,53073.46958184 2025-08-22,00:54:59.000,234,11070082,116645,0,1755824098,13921.723334319999,3.547756259999005,53073.44862048 2025-08-22,00:55:00.000,234,11070128,116645,0,1755824099,13921.743543249999,3.491363220004132,53073.434646240006 2025-08-22,00:55:01.000,234,11070088,116565,0,1755824100,13921.655971219989,3.477264959998138,53073.45560760001 2025-08-22,00:55:02.000,234,11070053,116605,0,1755824101,13921.649234909994,3.4490684400007012,53073.40669776001 2025-08-22,00:55:03.000,234,11070070,116485,0,1755824102,13921.615553359989,3.4067736600045464,53073.434646240006 2025-08-22,00:55:04.000,234,11070048,116765,0,1755824103,13921.595344429988,3.4067736600045464,53073.44163336 2025-08-22,00:55:05.000,234,11070134,116725,0,1755824104,13921.561662879998,3.3997245299979113,53073.45560760001 2025-08-22,00:55:06.000,234,11070026,116805,0,1755824105,13921.561662879998,3.3574297500017565,53073.45560760001 2025-08-22,00:55:07.000,234,11070060,116765,0,1755824106,13921.595344429988,3.336282360003679,53073.413684880004 2025-08-22,00:55:08.000,234,11070012,116485,0,1755824107,13921.595344429988,3.3151349699983257,53073.3508008 2025-08-22,00:55:09.000,234,11070039,116445,0,1755824108,13921.581871809998,3.2093980200006627,53073.35778792001 2025-08-22,00:55:10.000,234,11070140,116645,0,1755824109,13921.629025979993,3.223496279999381,53073.33682656001 2025-08-22,00:55:11.000,234,11070033,116685,0,1755824110,13921.696389079989,3.167103240004508,53073.37176216 2025-08-22,00:55:12.000,234,11070047,116605,0,1755824111,13921.763752179999,3.117759330001718,53073.34381368 2025-08-22,00:55:13.000,234,11070059,116605,0,1755824112,13921.81764265999,3.0543171600002097,53073.38573640001 2025-08-22,00:55:14.000,234,11070110,116765,0,1755824113,13921.85806051999,3.019071510003414,53073.37176216 2025-08-22,00:55:15.000,234,11070129,116405,0,1755824114,13921.83785158999,2.9979241199980606,53073.3508008 2025-08-22,00:55:16.000,234,11070097,116605,0,1755824115,13921.89847837999,2.962678470001265,53073.34381368 2025-08-22,00:55:17.000,234,11070032,116685,0,1755824116,13921.952368859995,2.920383689997834,53073.3508008 2025-08-22,00:55:18.000,234,11070023,116765,0,1755824117,13921.992786719995,2.920383689997834,53073.37874928 2025-08-22,00:55:19.000,234,11070114,116285,0,1755824118,13922.012995649995,2.913334559998475,53073.3508008 2025-08-22,00:55:20.000,234,11070117,116485,0,1755824119,13922.114040299995,2.8851380400010385,53073.39971064 2025-08-22,00:55:21.000,234,11070097,116805,0,1755824120,13922.12751292,2.913334559998475,53073.38573640001 2025-08-22,00:55:22.000,234,11070119,116765,0,1755824121,13922.16793078,2.8428432600048836,53073.35778792001 2025-08-22,00:55:23.000,234,11070095,116525,0,1755824122,13922.194876019996,2.8428432600048836,53073.39272352 2025-08-22,00:55:24.000,234,11070075,116805,0,1755824123,13922.242030189991,2.8498923900042428,53073.40669776001 2025-08-22,00:55:25.000,234,11070085,116605,0,1755824124,13922.322865909991,2.8287449999988894,53073.40669776001 2025-08-22,00:55:26.000,234,11070070,116685,0,1755824125,13922.370020080001,2.8357941299982485,53073.37176216 2025-08-22,00:55:27.000,234,11070062,116765,0,1755824126,13922.403701629992,2.863990650002961,53073.39272352 2025-08-22,00:55:28.000,234,11070019,116845,0,1755824127,13922.423910559992,2.8921871700003976,53073.45560760001 2025-08-22,00:55:29.000,234,11070052,116605,0,1755824128,13922.511482590002,2.920383689997834,53073.434646240006 2025-08-22,00:55:30.000,234,11070114,116525,0,1755824129,13922.545164139992,2.9415310800031875,53073.4905432 2025-08-22,00:55:31.000,234,11070076,116645,0,1755824130,13922.619263549997,2.9838258599993424,53073.4905432 2025-08-22,00:55:32.000,234,11070035,116525,0,1755824131,13922.619263549997,2.962678470001265,53073.57438864001 2025-08-22,00:55:33.000,234,11070063,116765,0,1755824132,13922.700099269998,2.969727600000624,53073.532465920005 2025-08-22,00:55:34.000,234,11070092,116645,0,1755824133,13922.693362960003,2.955629340001906,53073.58836288 2025-08-22,00:55:35.000,234,11070117,116405,0,1755824134,13922.720308199998,2.9908749899987015,53073.630285600004 2025-08-22,00:55:36.000,234,11070084,116605,0,1755824135,13922.733780819988,3.026120640002773,53073.64425984001 2025-08-22,00:55:37.000,234,11070038,116965,0,1755824136,13922.747253439993,3.019071510003414,53073.60932424 2025-08-22,00:55:38.000,234,11070111,116645,0,1755824137,13922.753989749988,3.0331697700021323,53073.62329848001 2025-08-22,00:55:39.000,234,11070040,116685,0,1755824138,13922.774198679988,3.0543171600002097,53073.6652212 2025-08-22,00:55:40.000,234,11070078,116645,0,1755824139,13922.727044509993,3.0543171600002097,53073.65823408 2025-08-22,00:55:41.000,234,11070009,116805,0,1755824140,13922.753989749988,3.0966119400036405,53073.6652212 2025-08-22,00:55:42.000,234,11070066,116445,0,1755824141,13922.727044509993,3.0472680300008506,53073.651246960006 2025-08-22,00:55:43.000,234,11070090,116765,0,1755824142,13922.767462369993,3.0966119400036405,53073.68618256 2025-08-22,00:55:44.000,234,11070050,116645,0,1755824143,13922.753989749988,3.117759330001718,53073.700156800005 2025-08-22,00:55:45.000,234,11070125,116805,0,1755824144,13922.787671299993,3.1107102000023588,53073.7350924 2025-08-22,00:55:46.000,234,11070104,116685,0,1755824145,13922.794407609988,3.174152370003867,53073.71413104 2025-08-22,00:55:47.000,234,11070094,116645,0,1755824146,13922.767462369993,3.1882506300025852,53073.76304088001 2025-08-22,00:55:48.000,234,11070070,116645,0,1755824147,13922.706835579993,3.223496279999381,53073.74207952001 2025-08-22,00:55:49.000,234,11070074,116645,0,1755824148,13922.720308199998,3.2023488900013035,53073.71413104 2025-08-22,00:55:50.000,234,11070052,116485,0,1755824149,13922.740517129998,3.2446436700047343,53073.770028000006 2025-08-22,00:55:51.000,234,11070007,116605,0,1755824150,13922.747253439993,3.2587419300034526,53073.76304088001 2025-08-22,00:55:52.000,234,11070075,116565,0,1755824151,13922.767462369993,3.2939875800002483,53073.79098936001 2025-08-22,00:55:53.000,234,11070083,116685,0,1755824152,13922.767462369993,3.3080858399989665,53073.76304088001 2025-08-22,00:55:54.000,234,11070076,116645,0,1755824153,13922.794407609988,3.32923323000432,53073.77701512 2025-08-22,00:55:55.000,234,11070079,116525,0,1755824154,13922.834825469989,3.378577139999834,53073.82592496 2025-08-22,00:55:56.000,234,11070106,116725,0,1755824155,13922.821352849998,3.378577139999834,53073.82592496 2025-08-22,00:55:57.000,234,11070054,116565,0,1755824156,13922.828089159993,3.378577139999834,53073.77701512 2025-08-22,00:55:58.000,234,11070035,116565,0,1755824157,13922.868507019994,3.4208719200032647,53073.82592496 2025-08-22,00:55:59.000,234,11070071,116325,0,1755824158,13922.868507019994,3.4138227900039055,53073.83989920001 2025-08-22,00:56:00.000,234,11070087,116645,0,1755824159,13922.841561779998,3.385626269999193,53073.85387344 2025-08-22,00:56:01.000,234,11069983,116645,0,1755824160,13922.942606429999,3.3997245299979113,53073.8748348 2025-08-22,00:56:02.000,234,11070125,116605,0,1755824161,13922.956079049989,3.4561175700000604,53073.944706 2025-08-22,00:56:03.000,234,11070091,116725,0,1755824162,13922.949342739994,3.427921050002624,53073.937718880006 2025-08-22,00:56:04.000,234,11070075,117045,0,1755824163,13922.969551669994,3.378577139999834,53073.867847680005 2025-08-22,00:56:05.000,234,11070090,116565,0,1755824164,13923.01670583999,3.3644788800011156,53073.92374464 2025-08-22,00:56:06.000,234,11070069,116765,0,1755824165,13923.023442149999,3.3997245299979113,53073.944706 2025-08-22,00:56:07.000,234,11070080,116805,0,1755824166,13923.07733262999,3.336282360003679,53073.93073176001 2025-08-22,00:56:08.000,234,11070057,116605,0,1755824167,13923.111014179995,3.2939875800002483,53073.90977040001 2025-08-22,00:56:09.000,234,11070090,116645,0,1755824168,13923.151432039995,3.286938450000889,53073.965667360004 2025-08-22,00:56:10.000,234,11070042,116965,0,1755824169,13923.22553145,3.216447150000022,53073.97265448 2025-08-22,00:56:11.000,234,11070134,116605,0,1755824170,13923.272685619995,3.1952997600019444,53073.986628720006 2025-08-22,00:56:12.000,234,11070093,116365,0,1755824171,13923.353521339995,3.174152370003867,53074.02855144001 2025-08-22,00:56:13.000,234,11070085,116645,0,1755824172,13923.441093369991,3.1600541099978727,53073.99361584 2025-08-22,00:56:14.000,234,11070082,116645,0,1755824173,13923.521929089991,3.1389067199997953,53074.02156432 2025-08-22,00:56:15.000,234,11070076,116485,0,1755824174,13923.562346949991,3.1389067199997953,53074.084448400004 2025-08-22,00:56:16.000,234,11070058,116565,0,1755824175,13923.670127910002,3.1107102000023588,53074.119384 2025-08-22,00:56:17.000,234,11070064,116365,0,1755824176,13923.724018389992,3.1107102000023588,53074.133358240004 2025-08-22,00:56:18.000,234,11070097,116725,0,1755824177,13923.852008280002,3.1107102000023588,53074.14034536 2025-08-22,00:56:19.000,234,11070072,117085,0,1755824178,13923.905898759993,3.1107102000023588,53074.14733248001 2025-08-22,00:56:20.000,234,11070073,116405,0,1755824179,13924.013679719988,3.0825136799976462,53074.16829384 2025-08-22,00:56:21.000,234,11070042,116645,0,1755824180,13924.107988059994,3.124808460001077,53074.1892552 2025-08-22,00:56:22.000,234,11070099,116445,0,1755824181,13924.25618687999,3.117759330001718,53074.23117792 2025-08-22,00:56:23.000,234,11070038,116565,0,1755824182,13924.34375891,3.1107102000023588,53074.22419080001 2025-08-22,00:56:24.000,234,11070070,116765,0,1755824183,13924.41785831999,3.068415419998928,53074.28008776 2025-08-22,00:56:25.000,234,11070114,116445,0,1755824184,13924.491957729995,3.0543171600002097,53074.35694608 2025-08-22,00:56:26.000,234,11070112,116645,0,1755824185,13924.59973868999,3.0331697700021323,53074.37790744 2025-08-22,00:56:27.000,234,11070075,116405,0,1755824186,13924.68731072,3.124808460001077,53074.419830160004 2025-08-22,00:56:28.000,234,11070086,116645,0,1755824187,13924.714255959996,3.1036610700029996,53074.440791520006 2025-08-22,00:56:29.000,234,11070052,116405,0,1755824188,13924.761410129991,3.124808460001077,53074.48271424001 2025-08-22,00:56:30.000,234,11070102,116765,0,1755824189,13924.815300609996,3.1389067199997953,53074.55957256001 2025-08-22,00:56:31.000,234,11070087,116485,0,1755824190,13924.896136329997,3.1600541099978727,53074.587521040005 2025-08-22,00:56:32.000,234,11070110,116285,0,1755824191,13924.936554189997,3.1389067199997953,53074.61546952 2025-08-22,00:56:33.000,234,11070026,116725,0,1755824192,13925.051071460002,3.167103240004508,53074.62944376001 2025-08-22,00:56:34.000,234,11070031,116605,0,1755824193,13925.084753009993,3.1600541099978727,53074.657392240006 2025-08-22,00:56:35.000,234,11070118,116405,0,1755824194,13925.125170869993,3.167103240004508,53074.62245664 2025-08-22,00:56:36.000,234,11070092,116285,0,1755824195,13925.118434559998,3.1882506300025852,53074.7132892 2025-08-22,00:56:37.000,234,11070019,116445,0,1755824196,13925.179061349998,3.2023488900013035,53074.79014752 2025-08-22,00:56:38.000,234,11070097,116645,0,1755824197,13925.206006589993,3.1952997600019444,53074.776173280006 2025-08-22,00:56:39.000,234,11070081,116445,0,1755824198,13925.239688139998,3.2023488900013035,53074.83207024 2025-08-22,00:56:40.000,234,11070115,116645,0,1755824199,13925.246424449993,3.2093980200006627,53074.8530316 2025-08-22,00:56:41.000,234,11070022,116485,0,1755824200,13925.347469099994,3.216447150000022,53074.89495432001 2025-08-22,00:56:42.000,234,11070077,116645,0,1755824201,13925.313787549989,3.2516928000040934,53074.90194144 2025-08-22,00:56:43.000,234,11070109,116565,0,1755824202,13925.43504112999,3.1882506300025852,53074.8879672 2025-08-22,00:56:44.000,234,11070078,116525,0,1755824203,13925.428304819994,3.2023488900013035,53074.91591568001 2025-08-22,00:56:45.000,234,11070060,116485,0,1755824204,13925.54282209,3.167103240004508,53074.96482552001 2025-08-22,00:56:46.000,234,11070060,116645,0,1755824205,13925.51587684999,3.131857590000436,53074.92988992 2025-08-22,00:56:47.000,234,11070113,116765,0,1755824206,13925.63713042999,3.1389067199997953,53074.97879976 2025-08-22,00:56:48.000,234,11070109,116485,0,1755824207,13925.650603049995,3.1107102000023588,53075.0277096 2025-08-22,00:56:49.000,234,11070142,116445,0,1755824208,13925.71796614999,3.0966119400036405,53075.05565808 2025-08-22,00:56:50.000,234,11070108,116485,0,1755824209,13925.77859293999,3.0472680300008506,53075.041683840005 2025-08-22,00:56:51.000,234,11070046,116645,0,1755824210,13925.82574711,3.0543171600002097,53075.08360656001 2025-08-22,00:56:52.000,234,11070053,116645,0,1755824211,13925.859428659991,3.019071510003414,53075.08360656001 2025-08-22,00:56:53.000,234,11070113,116805,0,1755824212,13925.86616497,3.0049732500046957,53075.15347776001 2025-08-22,00:56:54.000,234,11070112,116805,0,1755824213,13925.920055449991,2.955629340001906,53075.139503520004 2025-08-22,00:56:55.000,234,11070107,116645,0,1755824214,13925.947000690001,2.9485802100025467,53075.0975808 2025-08-22,00:56:56.000,234,11070091,116485,0,1755824215,13925.940264379991,2.913334559998475,53075.160464880006 2025-08-22,00:56:57.000,234,11070112,116725,0,1755824216,13925.926791760001,2.8921871700003976,53075.18142624001 2025-08-22,00:56:58.000,234,11070048,116565,0,1755824217,13925.899846519991,2.807597610000812,53075.18841336 2025-08-22,00:56:59.000,234,11070064,116565,0,1755824218,13925.90658283,2.7723519600040163,53075.20238760001 2025-08-22,00:57:00.000,234,11070093,116525,0,1755824219,13925.926791760001,2.744155439999304,53075.17443912 2025-08-22,00:57:01.000,234,11070068,116525,0,1755824220,13925.920055449991,2.7300571800005855,53075.24431032 2025-08-22,00:57:02.000,234,11070076,116685,0,1755824221,13925.899846519991,2.7300571800005855,53075.22334896 2025-08-22,00:57:03.000,234,11070073,116445,0,1755824222,13925.872901279996,2.708909790002508,53075.26527168 2025-08-22,00:57:04.000,234,11070056,116405,0,1755824223,13925.893110209996,2.6807132699977956,53075.22334896 2025-08-22,00:57:05.000,234,11070093,116445,0,1755824224,13925.82574711,2.652516750000359,53075.279245920006 2025-08-22,00:57:06.000,234,11070055,116605,0,1755824225,13925.83921972999,2.6384184900016407,53075.258284560005 2025-08-22,00:57:07.000,234,11070038,116645,0,1755824226,13925.812274489996,2.5820254499994917,53075.26527168 2025-08-22,00:57:08.000,234,11070057,116805,0,1755824227,13925.82574711,2.539730670003337,53075.20238760001 2025-08-22,00:57:09.000,234,11070083,116565,0,1755824228,13925.80553818,2.4621902400031104,53075.307194400004 2025-08-22,00:57:10.000,234,11070113,116605,0,1755824229,13925.879637589991,2.497435889999906,53075.25129744001 2025-08-22,00:57:11.000,234,11070085,116525,0,1755824230,13925.771856629995,2.4198954599996796,53075.258284560005 2025-08-22,00:57:12.000,234,11070077,116685,0,1755824231,13925.79880186999,2.4128463300003204,53075.258284560005 2025-08-22,00:57:13.000,234,11070047,116525,0,1755824232,13925.75838400999,2.398748070001602,53075.209374720005 2025-08-22,00:57:14.000,234,11070084,116645,0,1755824233,13925.812274489996,2.3705515500041656,53075.22334896 2025-08-22,00:57:15.000,234,11070106,116645,0,1755824234,13925.75838400999,2.3635024200048065,53075.23033608001 2025-08-22,00:57:16.000,234,11070045,116645,0,1755824235,13925.75838400999,2.398748070001602,53075.27225880001 2025-08-22,00:57:17.000,234,11070046,116645,0,1755824236,13925.78532925,2.398748070001602,53075.19540048 2025-08-22,00:57:18.000,234,11070077,116125,0,1755824237,13925.79880186999,2.398748070001602,53075.18142624001 2025-08-22,00:57:19.000,234,11070062,116605,0,1755824238,13925.792065559996,2.398748070001602,53075.160464880006 2025-08-22,00:57:20.000,234,11070106,116805,0,1755824239,13925.77859293999,2.4057972000009613,53075.111555040006 2025-08-22,00:57:21.000,234,11070035,116405,0,1755824240,13925.81901079999,2.398748070001602,53075.167452 2025-08-22,00:57:22.000,234,11070089,116445,0,1755824241,13925.872901279996,2.398748070001602,53075.20238760001 2025-08-22,00:57:23.000,234,11070106,116565,0,1755824242,13925.879637589991,2.433993719998398,53075.17443912 2025-08-22,00:57:24.000,234,11070130,116405,0,1755824243,13925.920055449991,2.4551411100037512,53075.209374720005 2025-08-22,00:57:25.000,234,11070066,116485,0,1755824244,13926.021100099992,2.4621902400031104,53075.22334896 2025-08-22,00:57:26.000,234,11070066,116845,0,1755824245,13926.095199509997,2.483337630001188,53075.19540048 2025-08-22,00:57:27.000,234,11070010,116205,0,1755824246,13926.169298920002,2.448091980004392,53075.209374720005 2025-08-22,00:57:28.000,234,11070073,116605,0,1755824247,13926.229925710002,2.504485019999265,53075.20238760001 2025-08-22,00:57:29.000,234,11070065,116445,0,1755824248,13926.337706669998,2.5185832799979835,53075.2373232 2025-08-22,00:57:30.000,234,11070072,116485,0,1755824249,13926.378124529998,2.539730670003337,53075.21636184 2025-08-22,00:57:31.000,234,11070043,116445,0,1755824250,13926.479169179998,2.5185832799979835,53075.22334896 2025-08-22,00:57:32.000,234,11070090,116725,0,1755824251,13926.458960249998,2.553828930002055,53075.33514288 2025-08-22,00:57:33.000,234,11070044,116565,0,1755824252,13926.573477519989,2.553828930002055,53075.279245920006 2025-08-22,00:57:34.000,234,11070070,116805,0,1755824253,13926.553268589989,2.5749763200001325,53075.22334896 2025-08-22,00:57:35.000,234,11070064,116645,0,1755824254,13926.640840619999,2.5608780600014143,53075.2373232 2025-08-22,00:57:36.000,234,11070101,116285,0,1755824255,13926.681258479999,2.589074579998851,53075.30020728001 2025-08-22,00:57:37.000,234,11070065,116605,0,1755824256,13926.728412649994,2.59612370999821,53075.279245920006 2025-08-22,00:57:38.000,234,11070059,116765,0,1755824257,13926.78230313,2.6313693600022816,53075.34213 2025-08-22,00:57:39.000,234,11070115,116205,0,1755824258,13926.809248369995,2.610221970004204,53075.35610424 2025-08-22,00:57:40.000,234,11070065,116365,0,1755824259,13926.849666229995,2.659565879999718,53075.34911712001 2025-08-22,00:57:41.000,234,11070094,116485,0,1755824260,13926.86313885,2.6384184900016407,53075.37007848001 2025-08-22,00:57:42.000,234,11070064,116485,0,1755824261,13926.87661146999,2.6313693600022816,53075.40501408 2025-08-22,00:57:43.000,234,11070096,116645,0,1755824262,13926.930501949995,2.6666150099990773,53075.4120012 2025-08-22,00:57:44.000,234,11070040,116365,0,1755824263,13927.01807397999,2.6736641399984364,53075.43994968001 2025-08-22,00:57:45.000,234,11070089,116645,0,1755824264,13926.98439243,2.7159589200018672,53075.43994968001 2025-08-22,00:57:46.000,234,11070108,116365,0,1755824265,13927.04501922,2.6877624000044307,53075.425975440005 2025-08-22,00:57:47.000,234,11070032,116325,0,1755824266,13927.078700769991,2.708909790002508,53075.39802696001 2025-08-22,00:57:48.000,234,11070115,116325,0,1755824267,13927.112382319996,2.6807132699977956,53075.4120012 2025-08-22,00:57:49.000,234,11070112,116645,0,1755824268,13927.119118629991,2.6807132699977956,53075.43994968001 2025-08-22,00:57:50.000,234,11070037,116645,0,1755824269,13927.179745419991,2.645467620001,53075.40501408 2025-08-22,00:57:51.000,234,11070028,116525,0,1755824270,13927.179745419991,2.6384184900016407,53075.45392392 2025-08-22,00:57:52.000,234,11070097,116405,0,1755824271,13927.206690660001,2.6172711000035633,53075.46789816001 2025-08-22,00:57:53.000,234,11070127,116525,0,1755824272,13927.213426969996,2.645467620001,53075.51680800001 2025-08-22,00:57:54.000,234,11070060,116405,0,1755824273,13927.280790069992,2.652516750000359,53075.474885280004 2025-08-22,00:57:55.000,234,11070115,116525,0,1755824274,13927.247108520001,2.6172711000035633,53075.4818724 2025-08-22,00:57:56.000,234,11070086,116645,0,1755824275,13927.260581139992,2.5820254499994917,53075.495846640006 2025-08-22,00:57:57.000,234,11070080,116285,0,1755824276,13927.260581139992,2.610221970004204,53075.425975440005 2025-08-22,00:57:58.000,234,11070113,116285,0,1755824277,13927.240372209992,2.6172711000035633,53075.48885952001 2025-08-22,00:57:59.000,234,11070036,116405,0,1755824278,13927.213426969996,2.610221970004204,53075.50283376 2025-08-22,00:58:00.000,234,11070042,116565,0,1755824279,13927.193218039996,2.603172840004845,53075.495846640006 2025-08-22,00:58:01.000,234,11070056,116565,0,1755824280,13927.152800179996,2.59612370999821,53075.474885280004 2025-08-22,00:58:02.000,234,11070034,116605,0,1755824281,13927.139327559991,2.589074579998851,53075.48885952001 2025-08-22,00:58:03.000,234,11070068,116365,0,1755824282,13927.159536489991,2.5749763200001325,53075.474885280004 2025-08-22,00:58:04.000,234,11070116,116485,0,1755824283,13927.05849183999,2.5820254499994917,53075.52379512 2025-08-22,00:58:05.000,234,11070073,116605,0,1755824284,13927.05849183999,2.553828930002055,53075.50283376 2025-08-22,00:58:06.000,234,11070114,116445,0,1755824285,13927.078700769991,2.5749763200001325,53075.52379512 2025-08-22,00:58:07.000,234,11070021,116565,0,1755824286,13927.05849183999,2.610221970004204,53075.46091104 2025-08-22,00:58:08.000,234,11070095,116445,0,1755824287,13927.051755529996,2.5679271900007734,53075.4818724 2025-08-22,00:58:09.000,234,11070080,116885,0,1755824288,13927.03828290999,2.5608780600014143,53075.50982088 2025-08-22,00:58:10.000,234,11070085,116445,0,1755824289,13927.011337669996,2.5115341499986243,53075.51680800001 2025-08-22,00:58:11.000,234,11070118,116165,0,1755824290,13926.99786504999,2.497435889999906,53075.46789816001 2025-08-22,00:58:12.000,234,11070123,116525,0,1755824291,13927.01807397999,2.490386760000547,53075.495846640006 2025-08-22,00:58:13.000,234,11070082,116485,0,1755824292,13927.03828290999,2.5185832799979835,53075.495846640006 2025-08-22,00:58:14.000,234,11070092,116805,0,1755824293,13927.031546599996,2.5115341499986243,53075.51680800001 2025-08-22,00:58:15.000,234,11070162,116565,0,1755824294,13927.04501922,2.490386760000547,53075.52379512 2025-08-22,00:58:16.000,234,11070071,116725,0,1755824295,13926.950710879995,2.504485019999265,53075.53078224 2025-08-22,00:58:17.000,234,11070115,116565,0,1755824296,13926.9641835,2.4762885000018287,53075.474885280004 2025-08-22,00:58:18.000,234,11070064,116365,0,1755824297,13926.970919809995,2.483337630001188,53075.474885280004 2025-08-22,00:58:19.000,234,11070100,116525,0,1755824298,13926.991128739995,2.546779800002696,53075.4818724 2025-08-22,00:58:20.000,234,11070089,116525,0,1755824299,13926.99786504999,2.5115341499986243,53075.51680800001 2025-08-22,00:58:21.000,234,11070113,116405,0,1755824300,13927.01807397999,2.539730670003337,53075.46789816001 2025-08-22,00:58:22.000,234,11070086,116565,0,1755824301,13927.011337669996,2.5608780600014143,53075.52379512 2025-08-22,00:58:23.000,234,11070065,116685,0,1755824302,13927.02481029,2.553828930002055,53075.50283376 2025-08-22,00:58:24.000,234,11070069,116645,0,1755824303,13926.97765611999,2.610221970004204,53075.51680800001 2025-08-22,00:58:25.000,234,11070107,116805,0,1755824304,13926.991128739995,2.5820254499994917,53075.53776936001 2025-08-22,00:58:26.000,234,11070092,116605,0,1755824305,13926.97765611999,2.6384184900016407,53075.495846640006 2025-08-22,00:58:27.000,234,11070048,116445,0,1755824306,13926.950710879995,2.645467620001,53075.50982088 2025-08-22,00:58:28.000,234,11070059,116565,0,1755824307,13926.95744718999,2.6807132699977956,53075.50283376 2025-08-22,00:58:29.000,234,11070020,116645,0,1755824308,13926.95744718999,2.7230080500012264,53075.52379512 2025-08-22,00:58:30.000,234,11070131,116445,0,1755824309,13926.95744718999,2.7230080500012264,53075.495846640006 2025-08-22,00:58:31.000,234,11070083,116525,0,1755824310,13926.92376564,2.7371063099999446,53075.495846640006 2025-08-22,00:58:32.000,234,11070116,116365,0,1755824311,13926.970919809995,2.708909790002508,53075.44693680001 2025-08-22,00:58:33.000,234,11070073,116605,0,1755824312,13926.91702932999,2.7300571800005855,53075.474885280004 2025-08-22,00:58:34.000,234,11070058,116405,0,1755824313,13926.93723825999,2.751204569998663,53075.51680800001 2025-08-22,00:58:35.000,234,11070028,116645,0,1755824314,13926.91702932999,2.7230080500012264,53075.4818724 2025-08-22,00:58:36.000,234,11070097,116525,0,1755824315,13926.869875159995,2.7159589200018672,53075.474885280004 2025-08-22,00:58:37.000,234,11070026,116725,0,1755824316,13926.849666229995,2.701860660003149,53075.425975440005 2025-08-22,00:58:38.000,234,11070078,116365,0,1755824317,13926.84292992,2.6666150099990773,53075.41898832001 2025-08-22,00:58:39.000,234,11070113,116325,0,1755824318,13926.789039439995,2.659565879999718,53075.46091104 2025-08-22,00:58:40.000,234,11070058,116325,0,1755824319,13926.849666229995,2.589074579998851,53075.45392392 2025-08-22,00:58:41.000,234,11070076,116605,0,1755824320,13926.869875159995,2.5820254499994917,53075.474885280004 2025-08-22,00:58:42.000,234,11070088,116445,0,1755824321,13926.83619360999,2.546779800002696,53075.425975440005 2025-08-22,00:58:43.000,234,11070120,116405,0,1755824322,13926.849666229995,2.490386760000547,53075.46091104 2025-08-22,00:58:44.000,234,11070072,116445,0,1755824323,13926.88334778,2.4621902400031104,53075.43296256 2025-08-22,00:58:45.000,234,11070071,116325,0,1755824324,13926.890084089995,2.398748070001602,53075.43296256 2025-08-22,00:58:46.000,234,11070055,116365,0,1755824325,13926.90355671,2.3635024200048065,53075.39802696001 2025-08-22,00:58:47.000,234,11070084,116565,0,1755824326,13926.930501949995,2.278912859997945,53075.39802696001 2025-08-22,00:58:48.000,234,11070103,116525,0,1755824327,13926.94397457,2.2648145999992266,53075.38405272 2025-08-22,00:58:49.000,234,11070092,116605,0,1755824328,13926.9641835,2.243667210001149,53075.40501408 2025-08-22,00:58:50.000,234,11070096,116445,0,1755824329,13926.97765611999,2.222519820003072,53075.4120012 2025-08-22,00:58:51.000,234,11070093,116605,0,1755824330,13927.031546599996,2.1943232999983593,53075.38405272 2025-08-22,00:58:52.000,234,11070101,116565,0,1755824331,13927.071964459996,2.173175910000282,53075.377065600005 2025-08-22,00:58:53.000,234,11070106,116645,0,1755824332,13927.03828290999,2.2013724299977184,53075.377065600005 2025-08-22,00:58:54.000,234,11070008,116605,0,1755824333,13927.08543708,2.1449793900028453,53075.37007848001 2025-08-22,00:58:55.000,234,11070044,116605,0,1755824334,13927.08543708,2.1449793900028453,53075.33514288 2025-08-22,00:58:56.000,234,11070142,116325,0,1755824335,13927.078700769991,2.1449793900028453,53075.39103984 2025-08-22,00:58:57.000,234,11070088,116525,0,1755824336,13927.146063870001,2.1449793900028453,53075.4120012 2025-08-22,00:58:58.000,234,11070056,116285,0,1755824337,13927.132591249996,2.173175910000282,53075.36309136 2025-08-22,00:58:59.000,234,11070079,116685,0,1755824338,13927.186481730001,2.130881130004127,53075.34911712001 2025-08-22,00:59:00.000,234,11070066,116565,0,1755824339,13927.199954349991,2.1026846099994145,53075.36309136 2025-08-22,00:59:01.000,234,11070080,116445,0,1755824340,13927.280790069992,2.123832000004768,53075.40501408 2025-08-22,00:59:02.000,234,11070060,116365,0,1755824341,13927.341416859992,2.1097337399987737,53075.44693680001 2025-08-22,00:59:03.000,234,11070094,116645,0,1755824342,13927.354889479997,2.123832000004768,53075.41898832001 2025-08-22,00:59:04.000,234,11070081,117005,0,1755824343,13927.375098409997,2.0533407000039006,53075.377065600005 2025-08-22,00:59:05.000,234,11070115,116685,0,1755824344,13927.395307339997,2.081537220001337,53075.43994968001 2025-08-22,00:59:06.000,234,11070095,116525,0,1755824345,13927.469406750002,2.067438960002619,53075.425975440005 2025-08-22,00:59:07.000,234,11070088,116525,0,1755824346,13927.590660329988,2.0392424399979063,53075.39103984 2025-08-22,00:59:08.000,234,11070089,116525,0,1755824347,13927.631078189988,1.9898985300023924,53075.41898832001 2025-08-22,00:59:09.000,234,11070115,116605,0,1755824348,13927.752331769989,2.0039967900011106,53075.50982088 2025-08-22,00:59:10.000,234,11070095,116565,0,1755824349,13927.846640109994,1.9476037499989616,53075.50283376 2025-08-22,00:59:11.000,234,11070044,116365,0,1755824350,13927.92073952,1.968751140004315,53075.425975440005 2025-08-22,00:59:12.000,234,11070108,116245,0,1755824351,13928.0419931,1.9123581000021659,53075.53078224 2025-08-22,00:59:13.000,234,11070089,116485,0,1755824352,13928.14303775,1.863014189999376,53075.57969208 2025-08-22,00:59:14.000,234,11070125,116445,0,1755824353,13928.25755501999,1.8207194100032211,53075.57969208 2025-08-22,00:59:15.000,234,11070132,116685,0,1755824354,13928.432699079996,1.8207194100032211,53075.593666320005 2025-08-22,00:59:16.000,234,11070024,116405,0,1755824355,13928.553952659997,1.7713755000004312,53075.57969208 2025-08-22,00:59:17.000,234,11070054,116445,0,1755824356,13928.634788379997,1.7431789800029946,53075.63558904001 2025-08-22,00:59:18.000,234,11070047,116645,0,1755824357,13928.695415169997,1.7290807200042764,53075.663537520006 2025-08-22,00:59:19.000,234,11070102,116485,0,1755824358,13928.762778269993,1.757277240001713,53075.69847312 2025-08-22,00:59:20.000,234,11070052,116405,0,1755824359,13928.870559229988,1.6726876800021273,53075.71943448 2025-08-22,00:59:21.000,234,11070070,116805,0,1755824360,13928.931186019989,1.7008841999995639,53075.73340872001 2025-08-22,00:59:22.000,234,11070052,116485,0,1755824361,13929.05243959999,1.7290807200042764,53075.7962928 2025-08-22,00:59:23.000,234,11070043,116605,0,1755824362,13929.13327531999,1.7361298500036355,53075.80327992001 2025-08-22,00:59:24.000,234,11070072,116405,0,1755824363,13929.227583659995,1.7431789800029946,53075.80327992001 2025-08-22,00:59:25.000,234,11070056,116525,0,1755824364,13929.29494675999,1.7149824599982821,53075.82424128001 2025-08-22,00:59:26.000,234,11070099,116405,0,1755824365,13929.40272772,1.707933329998923,53075.85917688 2025-08-22,00:59:27.000,234,11070029,116445,0,1755824366,13929.56439916,1.7149824599982821,53075.90808672 2025-08-22,00:59:28.000,234,11070056,116645,0,1755824367,13929.571135469996,1.7361298500036355,53075.88712536 2025-08-22,00:59:29.000,234,11070063,116485,0,1755824368,13929.658707499992,1.7220315900049172,53075.95000944001 2025-08-22,00:59:30.000,234,11070091,116645,0,1755824369,13929.773224769997,1.6726876800021273,53075.9360352 2025-08-22,00:59:31.000,234,11070067,116445,0,1755824370,13929.833851559997,1.707933329998923,53076.01289352 2025-08-22,00:59:32.000,234,11070099,116485,0,1755824371,13929.982050379993,1.6797368100014864,53076.04084200001 2025-08-22,00:59:33.000,234,11070022,116725,0,1755824372,13930.089831339988,1.6938350700002047,53076.145648800004 2025-08-22,00:59:34.000,234,11070059,116525,0,1755824373,13930.130249199989,1.6938350700002047,53076.13167456 2025-08-22,00:59:35.000,234,11070054,116485,0,1755824374,13930.285184329994,1.6867859400008456,53076.166610160006 2025-08-22,00:59:36.000,234,11070082,116365,0,1755824375,13930.386228979994,1.6938350700002047,53076.22250712 2025-08-22,00:59:37.000,234,11070105,116725,0,1755824376,13930.446855769995,1.6938350700002047,53076.264429840005 2025-08-22,00:59:38.000,234,11070033,116645,0,1755824377,13930.52095518,1.7149824599982821,53076.28539120001 2025-08-22,00:59:39.000,234,11070089,116485,0,1755824378,13930.61526351999,1.764326370001072,53076.29237832 2025-08-22,00:59:40.000,234,11070090,116445,0,1755824379,13930.749989719996,1.7925228899985086,53076.34827528 2025-08-22,00:59:41.000,234,11070050,116285,0,1755824380,13930.810616509996,1.813670280003862,53076.36224952 2025-08-22,00:59:42.000,234,11070020,116645,0,1755824381,13930.898188539992,1.863014189999376,53076.35526240001 2025-08-22,00:59:43.000,234,11070074,116645,0,1755824382,13930.972287949997,1.9053089700028067,53076.42513360001 2025-08-22,00:59:44.000,234,11070124,116405,0,1755824383,13931.100277839992,1.9617020099976799,53076.42513360001 2025-08-22,00:59:45.000,234,11070069,116485,0,1755824384,13931.147432010002,2.0110459200004698,53076.57885024 2025-08-22,00:59:46.000,234,11070074,116645,0,1755824385,13931.241740349993,2.0462915700045414,53076.54391464001 2025-08-22,00:59:47.000,234,11070133,116485,0,1755824386,13931.315839759998,2.0462915700045414,53076.59282448001 2025-08-22,00:59:48.000,234,11070113,116605,0,1755824387,13931.342784999993,2.123832000004768,53076.65570856 2025-08-22,00:59:49.000,234,11070059,116645,0,1755824388,13931.362993929994,2.1943232999983593,53076.67666992 2025-08-22,00:59:50.000,234,11070051,116925,0,1755824389,13931.423620719994,2.1661267800009227,53076.71160552001 2025-08-22,00:59:51.000,234,11070055,116445,0,1755824390,13931.437093339999,2.28596199000458,53076.74654112 2025-08-22,00:59:52.000,234,11070071,116925,0,1755824391,13931.457302269999,2.3212076400013757,53076.80243808 2025-08-22,00:59:53.000,234,11070099,116445,0,1755824392,13931.497720129999,2.3564532899981714,53076.80942520001 2025-08-22,00:59:54.000,234,11070058,116485,0,1755824393,13931.497720129999,2.4269445899990387,53076.82339944 2025-08-22,00:59:55.000,234,11070080,116445,0,1755824394,13931.544874299994,2.441042849997757,53076.8443608 2025-08-22,00:59:56.000,234,11070035,116685,0,1755824395,13931.497720129999,2.497435889999906,53076.837373680006 2025-08-22,00:59:57.000,234,11070051,116405,0,1755824396,13931.53140167999,2.5749763200001325,53076.94218048 2025-08-22,00:59:58.000,234,11070097,116685,0,1755824397,13931.517929059999,2.610221970004204,53076.914232 2025-08-22,00:59:59.000,234,11070064,116565,0,1755824398,13931.544874299994,2.6666150099990773,53076.984103200004 2025-08-22,01:00:00.000,234,11070088,116285,0,1755824399,13931.57855585,2.6736641399984364,53076.97012896 2025-08-22,01:00:01.000,234,11070060,116485,0,1755824400,13931.605501089995,2.7794010900033754,53077.02602592001 2025-08-22,01:00:02.000,234,11070117,116645,0,1755824401,13931.63918264,2.7864502200027346,53077.07493576001 2025-08-22,01:00:03.000,234,11070070,116365,0,1755824402,13931.65265525999,2.800548480001453,53077.053974400005 2025-08-22,01:00:04.000,234,11070137,116525,0,1755824403,13931.67286418999,2.8428432600048836,53077.11685848001 2025-08-22,01:00:05.000,234,11070103,116525,0,1755824404,13931.61897371,2.856941520003602,53077.04698728001 2025-08-22,01:00:06.000,234,11070163,116165,0,1755824405,13931.625710019995,2.920383689997834,53077.11685848001 2025-08-22,01:00:07.000,234,11070090,116205,0,1755824406,13931.59202846999,2.976776729999983,53077.14480696001 2025-08-22,01:00:08.000,234,11070085,116685,0,1755824407,13931.477511199999,2.9485802100025467,53077.102884240005 2025-08-22,01:00:09.000,234,11070052,116445,0,1755824408,13931.443829649994,2.976776729999983,53077.12384560001 2025-08-22,01:00:10.000,234,11070022,116445,0,1755824409,13931.369730239989,2.976776729999983,53077.151794080004 2025-08-22,01:00:11.000,234,11070054,116205,0,1755824410,13931.282158209993,2.9908749899987015,53077.151794080004 2025-08-22,01:00:12.000,234,11070154,116445,0,1755824411,13931.107014150002,2.9485802100025467,53077.09589712001 2025-08-22,01:00:13.000,234,11070075,116645,0,1755824412,13931.032914739997,3.019071510003414,53077.10987136 2025-08-22,01:00:14.000,234,11070125,116325,0,1755824413,13930.891452229997,3.026120640002773,53077.08192288 2025-08-22,01:00:15.000,234,11070035,116525,0,1755824414,13930.72304448,3.0049732500046957,53077.13083272 2025-08-22,01:00:16.000,234,11070065,116365,0,1755824415,13930.58158197,3.0331697700021323,53077.08891 2025-08-22,01:00:17.000,234,11070076,116405,0,1755824416,13930.45359207999,3.012022380004055,53077.04698728001 2025-08-22,01:00:18.000,234,11070149,116525,0,1755824417,13930.258239089999,3.0472680300008506,53077.04000016 2025-08-22,01:00:19.000,234,11070151,116245,0,1755824418,13930.083095029993,3.0331697700021323,53076.984103200004 2025-08-22,01:00:20.000,234,11070062,116845,0,1755824419,13929.928159900002,3.026120640002773,53076.97012896 2025-08-22,01:00:21.000,234,11070172,116325,0,1755824420,13929.705861670001,3.0049732500046957,53076.86532216 2025-08-22,01:00:22.000,234,11070081,116565,0,1755824421,13929.517244989991,2.9838258599993424,53076.86532216 2025-08-22,01:00:23.000,234,11070060,116405,0,1755824422,13929.348837239995,2.976776729999983,53076.8443608 2025-08-22,01:00:24.000,234,11070084,116365,0,1755824423,13929.22084735,2.9485802100025467,53076.78147672001 2025-08-22,01:00:25.000,234,11070118,116205,0,1755824424,13929.059175909999,2.9274328200044692,53076.76051536001 2025-08-22,01:00:26.000,234,11070088,116325,0,1755824425,13928.904240779993,2.856941520003602,53076.73256688 2025-08-22,01:00:27.000,234,11070032,116605,0,1755824426,13928.749305650002,2.814646740000171,53076.67666992 2025-08-22,01:00:28.000,234,11070118,116485,0,1755824427,13928.634788379997,2.7794010900033754,53076.62077296001 2025-08-22,01:00:29.000,234,11070064,116405,0,1755824428,13928.473116939997,2.7934993500020937,53076.5299404 2025-08-22,01:00:30.000,234,11070063,116365,0,1755824429,13928.331654429996,2.7371063099999446,53076.5299404 2025-08-22,01:00:31.000,234,11070122,116405,0,1755824430,13928.190191919995,2.69481153000379,53076.46705632 2025-08-22,01:00:32.000,234,11070120,116525,0,1755824431,13928.048729409995,2.6877624000044307,53076.41115936 2025-08-22,01:00:33.000,234,11070098,116485,0,1755824432,13927.87358534999,2.645467620001,53076.383210880005 2025-08-22,01:00:34.000,234,11070082,116325,0,1755824433,13927.759068079999,2.603172840004845,53076.313339680004 2025-08-22,01:00:35.000,234,11070089,116445,0,1755824434,13927.610869259988,2.589074579998851,53076.2504556 2025-08-22,01:00:36.000,234,11070073,116525,0,1755824435,13927.496351989997,2.546779800002696,53076.15962304001 2025-08-22,01:00:37.000,234,11070100,116005,0,1755824436,13927.395307339997,2.4692393700024695,53076.1805844 2025-08-22,01:00:38.000,234,11070073,116285,0,1755824437,13927.274053759997,2.4198954599996796,53076.145648800004 2025-08-22,01:00:39.000,234,11070123,116485,0,1755824438,13927.139327559991,2.384649810002884,53076.03385488 2025-08-22,01:00:40.000,234,11070155,116525,0,1755824439,13927.06522815,2.28596199000458,53075.91507384 2025-08-22,01:00:41.000,234,11070093,116525,0,1755824440,13926.9641835,2.222519820003072,53075.880138240005 2025-08-22,01:00:42.000,234,11070060,116605,0,1755824441,13926.86313885,2.2154706900037127,53075.84520264 2025-08-22,01:00:43.000,234,11070112,116285,0,1755824442,13926.789039439995,2.180225039999641,53075.7962928 2025-08-22,01:00:44.000,234,11070079,116325,0,1755824443,13926.72167634,2.0956354800000554,53075.69847312 2025-08-22,01:00:45.000,234,11070119,116645,0,1755824444,13926.607159069994,2.025144179999188,53075.712447360005 2025-08-22,01:00:46.000,234,11070115,116565,0,1755824445,13926.533059659989,2.0039967900011106,53075.70546024001 2025-08-22,01:00:47.000,234,11070072,116365,0,1755824446,13926.425278699993,1.9123581000021659,53075.60065344 2025-08-22,01:00:48.000,234,11070077,116365,0,1755824447,13926.438751319998,1.9053089700028067,53075.57270496 2025-08-22,01:00:49.000,234,11070066,116285,0,1755824448,13926.418542389998,1.8559650600000168,53075.52379512 2025-08-22,01:00:50.000,234,11070142,116645,0,1755824449,13926.398333459998,1.8348176700019394,53075.51680800001 2025-08-22,01:00:51.000,234,11070150,116205,0,1755824450,13926.283816189993,1.7502281100023538,53075.48885952001 2025-08-22,01:00:52.000,234,11070129,116645,0,1755824451,13926.290552500002,1.7784246299997903,53075.35610424 2025-08-22,01:00:53.000,234,11070103,116485,0,1755824452,13926.236662019997,1.757277240001713,53075.31418152 2025-08-22,01:00:54.000,234,11070050,116365,0,1755824453,13926.155826299997,1.7361298500036355,53075.279245920006 2025-08-22,01:00:55.000,234,11070106,116325,0,1755824454,13926.081726889992,1.7008841999995639,53075.26527168 2025-08-22,01:00:56.000,234,11070187,116765,0,1755824455,13925.994154859996,1.6656385500027682,53075.20238760001 2025-08-22,01:00:57.000,234,11070051,116685,0,1755824456,13925.913319139996,1.65154029000405,53075.21636184 2025-08-22,01:00:58.000,234,11070148,116285,0,1755824457,13925.812274489996,1.609245510000619,53075.20238760001 2025-08-22,01:00:59.000,234,11070103,116405,0,1755824458,13925.731438769995,1.5880981200025417,53075.12552928 2025-08-22,01:01:00.000,234,11070134,116285,0,1755824459,13925.60344888,1.5810489900031826,53075.08360656001 2025-08-22,01:01:01.000,234,11070122,116645,0,1755824460,13925.4821953,1.5739998600038234,53075.12552928 2025-08-22,01:01:02.000,234,11070073,116445,0,1755824461,13925.39462326999,1.5669507300044643,53075.090593680005 2025-08-22,01:01:03.000,234,11070103,116405,0,1755824462,13925.307051239994,1.5246559500010335,53074.98578688001 2025-08-22,01:01:04.000,234,11070095,116445,0,1755824463,13925.226215519993,1.4753120399982436,53075.00674824 2025-08-22,01:01:05.000,234,11070136,116405,0,1755824464,13925.145379799993,1.397771609998017,53074.98578688001 2025-08-22,01:01:06.000,234,11070027,116685,0,1755824465,13925.024126219992,1.3766242199999397,53074.922902800005 2025-08-22,01:01:07.000,234,11070135,116645,0,1755824466,13924.956763119997,1.341378570003144,53074.84604448001 2025-08-22,01:01:08.000,234,11070101,116725,0,1755824467,13924.848982160001,1.341378570003144,53074.825083120006 2025-08-22,01:01:09.000,234,11070070,116365,0,1755824468,13924.768146440001,1.3202311799977906,53074.873992960005 2025-08-22,01:01:10.000,234,11070033,116125,0,1755824469,13924.633420239996,1.2708872700022766,53074.873992960005 2025-08-22,01:01:11.000,234,11070082,116565,0,1755824470,13924.53911189999,1.235641619998205,53074.7831604 2025-08-22,01:01:12.000,234,11070111,116565,0,1755824471,13924.45827617999,1.186297710002691,53074.69931496001 2025-08-22,01:01:13.000,234,11070114,116445,0,1755824472,13924.330286289995,1.2144942300001276,53074.657392240006 2025-08-22,01:01:14.000,234,11070091,116485,0,1755824473,13924.27639580999,1.1017081500031054,53074.62245664 2025-08-22,01:01:15.000,234,11070021,116365,0,1755824474,13924.19556008999,1.080560759997752,53074.59450816 2025-08-22,01:01:16.000,234,11070085,116365,0,1755824475,13924.134933299989,1.0523642400003155,53074.60149528001 2025-08-22,01:01:17.000,234,11070059,116565,0,1755824476,13924.033888649989,1.024167720002879,53074.538611200005 2025-08-22,01:01:18.000,234,11070104,116565,0,1755824477,13923.953052929988,0.974823810000089,53074.538611200005 2025-08-22,01:01:19.000,234,11070131,116405,0,1755824478,13923.885689829993,0.9536764200020116,53074.49668848 2025-08-22,01:01:20.000,234,11070064,116525,0,1755824479,13923.804854109992,0.9184307699979399,53074.440791520006 2025-08-22,01:01:21.000,234,11070071,116285,0,1755824480,13923.744227319992,0.9113816399985808,53074.45476576 2025-08-22,01:01:22.000,234,11070049,116165,0,1755824481,13923.690336840002,0.9113816399985808,53074.42681728 2025-08-22,01:01:23.000,234,11070140,116285,0,1755824482,13923.676864219997,0.8479394700043485,53074.34995896 2025-08-22,01:01:24.000,234,11070053,116245,0,1755824483,13923.629710050001,0.8479394700043485,53074.36393320001 2025-08-22,01:01:25.000,234,11070083,116405,0,1755824484,13923.555610639996,0.7844973000028403,53074.3289976 2025-08-22,01:01:26.000,234,11070114,116245,0,1755824485,13923.528665400001,0.7915464300021995,53074.3289976 2025-08-22,01:01:27.000,234,11070016,116325,0,1755824486,13923.508456470001,0.7985955600015586,53074.28008776 2025-08-22,01:01:28.000,234,11070045,116525,0,1755824487,13923.434357059996,0.8267920799989952,53074.301049120004 2025-08-22,01:01:29.000,234,11070072,116205,0,1755824488,13923.38720289,0.8267920799989952,53074.301049120004 2025-08-22,01:01:30.000,234,11070065,116645,0,1755824489,13923.373730269996,0.8267920799989952,53074.273100640006 2025-08-22,01:01:31.000,234,11070152,116325,0,1755824490,13923.313103479995,0.8056446900009178,53074.1892552 2025-08-22,01:01:32.000,234,11070131,116285,0,1755824491,13923.31983978999,0.8338412099983543,53074.23117792 2025-08-22,01:01:33.000,234,11070095,116365,0,1755824492,13923.252476689995,0.7915464300021995,53074.18226808 2025-08-22,01:01:34.000,234,11070066,116645,0,1755824493,13923.252476689995,0.7563007799981278,53074.16130672 2025-08-22,01:01:35.000,234,11070098,116285,0,1755824494,13923.15816834999,0.7351533900000504,53074.17528096001 2025-08-22,01:01:36.000,234,11070051,116285,0,1755824495,13923.10427787,0.7563007799981278,53074.154319600006 2025-08-22,01:01:37.000,234,11070071,116285,0,1755824496,13923.070596319994,0.7563007799981278,53074.09842264001 2025-08-22,01:01:38.000,234,11070097,116445,0,1755824497,13922.99649690999,0.7563007799981278,53074.06348704 2025-08-22,01:01:39.000,234,11070065,116565,0,1755824498,13922.956079049989,0.7563007799981278,53074.105409760006 2025-08-22,01:01:40.000,234,11070099,116405,0,1755824499,13922.922397499999,0.7210551300013321,53074.07746128001 2025-08-22,01:01:41.000,234,11070052,116645,0,1755824500,13922.855034399989,0.7351533900000504,53074.0495128 2025-08-22,01:01:42.000,234,11070026,116285,0,1755824501,13922.841561779998,0.7422025199994096,53074.0495128 2025-08-22,01:01:43.000,234,11070032,116645,0,1755824502,13922.740517129998,0.7492516499987687,53073.93073176001 2025-08-22,01:01:44.000,234,11070074,116405,0,1755824503,13922.740517129998,0.7492516499987687,53074.00759008001 2025-08-22,01:01:45.000,234,11070075,116565,0,1755824504,13922.740517129998,0.7703990400041221,53073.97265448 2025-08-22,01:01:46.000,234,11070066,116165,0,1755824505,13922.673154030002,0.7844973000028403,53073.937718880006 2025-08-22,01:01:47.000,234,11070046,116325,0,1755824506,13922.612527240002,0.7703990400041221,53073.95169312 2025-08-22,01:01:48.000,234,11070032,116285,0,1755824507,13922.545164139992,0.7774481700034812,53073.95868024001 2025-08-22,01:01:49.000,234,11070086,116325,0,1755824508,13922.498009969997,0.7703990400041221,53073.88880904001 2025-08-22,01:01:50.000,234,11070052,116405,0,1755824509,13922.417174249997,0.7774481700034812,53073.88880904001 2025-08-22,01:01:51.000,234,11070073,116365,0,1755824510,13922.417174249997,0.7563007799981278,53073.86086056001 2025-08-22,01:01:52.000,234,11070068,116325,0,1755824511,13922.343074839991,0.7844973000028403,53073.85387344 2025-08-22,01:01:53.000,234,11070107,116205,0,1755824512,13922.329602220001,0.7774481700034812,53073.77701512 2025-08-22,01:01:54.000,234,11070024,116605,0,1755824513,13922.275711739996,0.7844973000028403,53073.83989920001 2025-08-22,01:01:55.000,234,11070084,116365,0,1755824514,13922.242030189991,0.7422025199994096,53073.78400224 2025-08-22,01:01:56.000,234,11070083,116365,0,1755824515,13922.20834864,0.7351533900000504,53073.7350924 2025-08-22,01:01:57.000,234,11070146,116365,0,1755824516,13922.12751292,0.7069568700026139,53073.8049636 2025-08-22,01:01:58.000,234,11070124,116285,0,1755824517,13922.06688613,0.6999077400032547,53073.77701512 2025-08-22,01:01:59.000,234,11070055,116605,0,1755824518,13922.01973195999,0.7351533900000504,53073.72111816001 2025-08-22,01:02:00.000,234,11070096,116605,0,1755824519,13922.03994088999,0.7281042600006913,53073.76304088001 2025-08-22,01:02:01.000,234,11070147,116285,0,1755824520,13921.95910516999,0.7563007799981278,53073.700156800005 2025-08-22,01:02:02.000,234,11070071,116205,0,1755824521,13921.91868730999,0.7774481700034812,53073.69316968001 2025-08-22,01:02:03.000,234,11070054,116245,0,1755824522,13921.90521469,0.7281042600006913,53073.67919544 2025-08-22,01:02:04.000,234,11070172,116325,0,1755824523,13921.86479683,0.7069568700026139,53073.62329848001 2025-08-22,01:02:05.000,234,11070083,116445,0,1755824524,13921.77722479999,0.6999077400032547,53073.630285600004 2025-08-22,01:02:06.000,234,11070056,116485,0,1755824525,13921.696389079989,0.7281042600006913,53073.58836288 2025-08-22,01:02:07.000,234,11070132,116205,0,1755824526,13921.629025979993,0.7422025199994096,53073.61631136 2025-08-22,01:02:08.000,234,11070042,116325,0,1755824527,13921.527981329993,0.7069568700026139,53073.5604144 2025-08-22,01:02:09.000,234,11070120,116365,0,1755824528,13921.514508709988,0.7210551300013321,53073.56740152 2025-08-22,01:02:10.000,234,11070124,116485,0,1755824529,13921.413464060002,0.6999077400032547,53073.54644016 2025-08-22,01:02:11.000,234,11070148,116485,0,1755824530,13921.373046200002,0.7351533900000504,53073.53945304 2025-08-22,01:02:12.000,234,11070094,116445,0,1755824531,13921.379782509997,0.7281042600006913,53073.50451744001 2025-08-22,01:02:13.000,234,11070119,116325,0,1755824532,13921.292210480002,0.7351533900000504,53073.49753032 2025-08-22,01:02:14.000,234,11070064,116285,0,1755824533,13921.231583690002,0.7492516499987687,53073.434646240006 2025-08-22,01:02:15.000,234,11070046,116285,0,1755824534,13921.177693209997,0.7563007799981278,53073.42765912001 2025-08-22,01:02:16.000,234,11070034,116565,0,1755824535,13921.123802729991,0.7492516499987687,53073.39971064 2025-08-22,01:02:17.000,234,11070069,116485,0,1755824536,13921.123802729991,0.7703990400041221,53073.42765912001 2025-08-22,01:02:18.000,234,11070052,116285,0,1755824537,13921.02949439,0.8126938200002769,53073.39272352 2025-08-22,01:02:19.000,234,11070092,116525,0,1755824538,13921.016021769996,0.8056446900009178,53073.37874928 2025-08-22,01:02:20.000,234,11070093,116125,0,1755824539,13921.016021769996,0.8338412099983543,53073.364775040005 2025-08-22,01:02:21.000,234,11070113,116285,0,1755824540,13920.92844974,0.8479394700043485,53073.30887808001 2025-08-22,01:02:22.000,234,11070051,116445,0,1755824541,13920.90150449999,0.8620377300030668,53073.33682656001 2025-08-22,01:02:23.000,234,11070030,116845,0,1755824542,13920.90824081,0.8408903399977135,53073.33682656001 2025-08-22,01:02:24.000,234,11070080,116365,0,1755824543,13920.88129556999,0.8831851200011442,53073.315865200006 2025-08-22,01:02:25.000,234,11070094,116285,0,1755824544,13920.854350329995,0.8267920799989952,53073.28791672001 2025-08-22,01:02:26.000,234,11070115,116485,0,1755824545,13920.854350329995,0.8126938200002769,53073.19009704001 2025-08-22,01:02:27.000,234,11070155,116365,0,1755824546,13920.82066877999,0.8408903399977135,53073.21804552001 2025-08-22,01:02:28.000,234,11070045,116365,0,1755824547,13920.834141399995,0.8408903399977135,53073.25298112 2025-08-22,01:02:29.000,234,11070052,116325,0,1755824548,13920.834141399995,0.8479394700043485,53073.28791672001 2025-08-22,01:02:30.000,234,11070095,116285,0,1755824549,13920.82740509,0.8549886000037077,53073.19009704001 2025-08-22,01:02:31.000,234,11070140,116365,0,1755824550,13920.74656937,0.8620377300030668,53073.13420008 2025-08-22,01:02:32.000,234,11070054,116485,0,1755824551,13920.71962412999,0.8902342500005034,53073.15516144 2025-08-22,01:02:33.000,234,11070111,116445,0,1755824552,13920.692678889995,0.9184307699979399,53073.197084160005 2025-08-22,01:02:34.000,234,11070126,115965,0,1755824553,13920.71962412999,0.8972833799998625,53073.16214856 2025-08-22,01:02:35.000,234,11070098,116365,0,1755824554,13920.712887819995,0.9325290300039342,53073.1761228 2025-08-22,01:02:36.000,234,11070080,116285,0,1755824555,13920.70615151,0.9677746800007299,53073.16214856 2025-08-22,01:02:37.000,234,11070112,116285,0,1755824556,13920.70615151,1.0100694600041606,53073.099264480006 2025-08-22,01:02:38.000,234,11070087,116565,0,1755824557,13920.712887819995,1.024167720002879,53073.099264480006 2025-08-22,01:02:39.000,234,11070083,116005,0,1755824558,13920.733096749995,1.0876098900043871,53073.13420008 2025-08-22,01:02:40.000,234,11070083,116245,0,1755824559,13920.753305679995,1.073511629998393,53073.148174320006 2025-08-22,01:02:41.000,234,11070120,116285,0,1755824560,13920.753305679995,1.1228555400011828,53073.12022584001 2025-08-22,01:02:42.000,234,11070096,116405,0,1755824561,13920.7667783,1.1792485800033319,53073.09227736001 2025-08-22,01:02:43.000,234,11070077,116365,0,1755824562,13920.74656937,1.2215433599994867,53073.12022584001 2025-08-22,01:02:44.000,234,11070136,116285,0,1755824563,13920.7667783,1.24269075000484,53073.11323872 2025-08-22,01:02:45.000,234,11070076,116485,0,1755824564,13920.76004198999,1.292034660000354,53073.127212960004 2025-08-22,01:02:46.000,234,11070121,116285,0,1755824565,13920.78025091999,1.3272803100044257,53073.15516144 2025-08-22,01:02:47.000,234,11070109,116405,0,1755824566,13920.74656937,1.4259681300027296,53073.1062516 2025-08-22,01:02:48.000,234,11070068,116285,0,1755824567,13920.69941519999,1.496459430003597,53073.13420008 2025-08-22,01:02:49.000,234,11070110,116445,0,1755824568,13920.672469959994,1.5810489900031826,53073.16214856 2025-08-22,01:02:50.000,234,11070120,116325,0,1755824569,13920.68594258,1.609245510000619,53073.127212960004 2025-08-22,01:02:51.000,234,11070096,116365,0,1755824570,13920.61857947999,1.6726876800021273,53073.06432888 2025-08-22,01:02:52.000,234,11070107,116005,0,1755824571,13920.59837054999,1.757277240001713,53073.13420008 2025-08-22,01:02:53.000,234,11070059,116205,0,1755824572,13920.584897929999,1.7925228899985086,53073.127212960004 2025-08-22,01:02:54.000,234,11070121,116005,0,1755824573,13920.62531579,1.8418668000012985,53073.11323872 2025-08-22,01:02:55.000,234,11070111,116365,0,1755824574,13920.66573365,1.870063319998735,53073.099264480006 2025-08-22,01:02:56.000,234,11070085,116165,0,1755824575,13920.66573365,1.919407230001525,53073.13420008 2025-08-22,01:02:57.000,234,11070116,116325,0,1755824576,13920.692678889995,1.9546528799983207,53073.099264480006 2025-08-22,01:02:58.000,234,11070037,116445,0,1755824577,13920.72636044,1.9969476600017515,53073.11323872 2025-08-22,01:02:59.000,234,11070103,116445,0,1755824578,13920.80045984999,2.0462915700045414,53073.14118720001 2025-08-22,01:03:00.000,234,11070076,116645,0,1755824579,13920.82066877999,2.0885863500006963,53073.08529024 2025-08-22,01:03:01.000,234,11070039,116245,0,1755824580,13920.86108663999,2.1449793900028453,53073.07131600001 2025-08-22,01:03:02.000,234,11070071,116405,0,1755824581,13920.995812839996,2.1590776500015636,53073.078303120004 2025-08-22,01:03:03.000,234,11070120,116485,0,1755824582,13921.042967009991,2.1943232999983593,53073.08529024 2025-08-22,01:03:04.000,234,11070125,116525,0,1755824583,13921.042967009991,2.23661808000179,53073.099264480006 2025-08-22,01:03:05.000,234,11070126,116485,0,1755824584,13921.076648559996,2.3141585100020166,53073.078303120004 2025-08-22,01:03:06.000,234,11070077,116365,0,1755824585,13921.076648559996,2.3071093800026574,53073.09227736001 2025-08-22,01:03:07.000,234,11070068,116245,0,1755824586,13921.096857489996,2.384649810002884,53073.08529024 2025-08-22,01:03:08.000,234,11070060,116245,0,1755824587,13921.063175939991,2.4269445899990387,53073.029393280005 2025-08-22,01:03:09.000,234,11070132,116085,0,1755824588,13921.036230699996,2.5115341499986243,53073.07131600001 2025-08-22,01:03:10.000,234,11070049,116445,0,1755824589,13921.096857489996,2.539730670003337,53073.148174320006 2025-08-22,01:03:11.000,234,11070075,116285,0,1755824590,13921.117066419996,2.59612370999821,53073.13420008 2025-08-22,01:03:12.000,234,11070117,116285,0,1755824591,13921.123802729991,2.645467620001,53073.16214856 2025-08-22,01:03:13.000,234,11070132,116365,0,1755824592,13921.096857489996,2.6243202300029225,53073.11323872 2025-08-22,01:03:14.000,234,11070086,116245,0,1755824593,13921.110330110001,2.6807132699977956,53073.1062516 2025-08-22,01:03:15.000,234,11070148,116325,0,1755824594,13921.110330110001,2.6807132699977956,53073.099264480006 2025-08-22,01:03:16.000,234,11070085,116405,0,1755824595,13921.130539040001,2.7230080500012264,53073.13420008 2025-08-22,01:03:17.000,234,11070108,116445,0,1755824596,13921.130539040001,2.7230080500012264,53073.14118720001 2025-08-22,01:03:18.000,234,11070143,116125,0,1755824597,13921.123802729991,2.758253699998022,53073.1062516 2025-08-22,01:03:19.000,234,11070070,116365,0,1755824598,13921.117066419996,2.800548480001453,53073.1761228 2025-08-22,01:03:20.000,234,11070059,116405,0,1755824599,13921.117066419996,2.8216958699995303,53073.127212960004 2025-08-22,01:03:21.000,234,11070077,116245,0,1755824600,13921.110330110001,2.8428432600048836,53073.16913568001 2025-08-22,01:03:22.000,234,11070082,116285,0,1755824601,13921.157484279996,2.8287449999988894,53073.19009704001 2025-08-22,01:03:23.000,234,11070063,116405,0,1755824602,13921.184429519992,2.863990650002961,53073.127212960004 2025-08-22,01:03:24.000,234,11070123,116405,0,1755824603,13921.170956900001,2.8992362999997567,53073.13420008 2025-08-22,01:03:25.000,234,11070097,116525,0,1755824604,13921.238319999997,2.9415310800031875,53073.13420008 2025-08-22,01:03:26.000,234,11070058,116285,0,1755824605,13921.197902139997,3.026120640002773,53073.13420008 2025-08-22,01:03:27.000,234,11070054,116325,0,1755824606,13921.218111069997,3.019071510003414,53073.14118720001 2025-08-22,01:03:28.000,234,11070113,116285,0,1755824607,13921.251792620002,3.0472680300008506,53073.148174320006 2025-08-22,01:03:29.000,234,11070089,116485,0,1755824608,13921.319155719997,3.075464549998287,53073.12022584001 2025-08-22,01:03:30.000,234,11070119,116285,0,1755824609,13921.359573579997,3.0895628100042813,53073.16214856 2025-08-22,01:03:31.000,234,11070132,116405,0,1755824610,13921.413464060002,3.0825136799976462,53073.19009704001 2025-08-22,01:03:32.000,234,11070058,116485,0,1755824611,13921.480827159998,3.1036610700029996,53073.20407128 2025-08-22,01:03:33.000,234,11070128,116245,0,1755824612,13921.514508709988,3.0966119400036405,53073.18310992 2025-08-22,01:03:34.000,234,11070112,116325,0,1755824613,13921.575135499988,3.1107102000023588,53073.16913568001 2025-08-22,01:03:35.000,234,11070116,116365,0,1755824614,13921.575135499988,3.1530049799985136,53073.20407128 2025-08-22,01:03:36.000,234,11070085,116205,0,1755824615,13921.622289669998,3.1530049799985136,53073.19009704001 2025-08-22,01:03:37.000,234,11070031,116325,0,1755824616,13921.669443839994,3.174152370003867,53073.13420008 2025-08-22,01:03:38.000,234,11070094,116285,0,1755824617,13921.723334319999,3.1459558499991545,53073.16913568001 2025-08-22,01:03:39.000,234,11070120,116205,0,1755824618,13921.77722479999,3.1459558499991545,53073.23900688001 2025-08-22,01:03:40.000,234,11070056,116285,0,1755824619,13921.824378969999,3.124808460001077,53073.25996824001 2025-08-22,01:03:41.000,234,11070135,116245,0,1755824620,13921.871533139994,3.117759330001718,53073.27394248 2025-08-22,01:03:42.000,234,11070037,116205,0,1755824621,13921.911950999995,3.075464549998287,53073.315865200006 2025-08-22,01:03:43.000,234,11070157,116645,0,1755824622,13921.90521469,3.075464549998287,53073.23900688001 2025-08-22,01:03:44.000,234,11070068,116125,0,1755824623,13921.932159929995,3.0966119400036405,53073.30887808001 2025-08-22,01:03:45.000,234,11070047,116445,0,1755824624,13922.00625934,3.1107102000023588,53073.33682656001 2025-08-22,01:03:46.000,234,11070085,116205,0,1755824625,13921.99952302999,3.124808460001077,53073.294903840004 2025-08-22,01:03:47.000,234,11070071,116485,0,1755824626,13922.053413509995,3.0895628100042813,53073.294903840004 2025-08-22,01:03:48.000,234,11070051,116645,0,1755824627,13922.134249229995,3.1036610700029996,53073.2809296 2025-08-22,01:03:49.000,234,11070085,116405,0,1755824628,13922.194876019996,3.0966119400036405,53073.3508008 2025-08-22,01:03:50.000,234,11070075,116125,0,1755824629,13922.2487665,3.1036610700029996,53073.32983944 2025-08-22,01:03:51.000,234,11070112,116325,0,1755824630,13922.316129599996,3.061366289999569,53073.33682656001 2025-08-22,01:03:52.000,234,11070139,116285,0,1755824631,13922.370020080001,3.0543171600002097,53073.35778792001 2025-08-22,01:03:53.000,234,11070131,116605,0,1755824632,13922.396965319997,3.075464549998287,53073.3508008 2025-08-22,01:03:54.000,234,11070038,116125,0,1755824633,13922.444119489992,3.1036610700029996,53073.37176216 2025-08-22,01:03:55.000,234,11070066,116485,0,1755824634,13922.464328419992,3.131857590000436,53073.37176216 2025-08-22,01:03:56.000,234,11070048,116365,0,1755824635,13922.484537349992,3.1036610700029996,53073.37176216 2025-08-22,01:03:57.000,234,11070107,116245,0,1755824636,13922.531691520002,3.1107102000023588,53073.38573640001 2025-08-22,01:03:58.000,234,11070103,116445,0,1755824637,13922.679890339998,3.124808460001077,53073.42765912001 2025-08-22,01:03:59.000,234,11070066,116285,0,1755824638,13922.713571889988,3.1036610700029996,53073.47656896001 2025-08-22,01:04:00.000,234,11070077,116285,0,1755824639,13922.780934989998,3.0966119400036405,53073.50451744001 2025-08-22,01:04:01.000,234,11070142,116165,0,1755824640,13922.801143919998,3.1600541099978727,53073.4905432 2025-08-22,01:04:02.000,234,11070110,116365,0,1755824641,13922.787671299993,3.1389067199997953,53073.50451744001 2025-08-22,01:04:03.000,234,11070101,116325,0,1755824642,13922.801143919998,3.1600541099978727,53073.54644016 2025-08-22,01:04:04.000,234,11070068,116405,0,1755824643,13922.821352849998,3.167103240004508,53073.5604144 2025-08-22,01:04:05.000,234,11070136,116445,0,1755824644,13922.807880229993,3.2093980200006627,53073.53945304 2025-08-22,01:04:06.000,234,11070114,116045,0,1755824645,13922.848298089993,3.2446436700047343,53073.54644016 2025-08-22,01:04:07.000,234,11070105,116285,0,1755824646,13922.855034399989,3.2516928000040934,53073.602337120006 2025-08-22,01:04:08.000,234,11070075,116645,0,1755824647,13922.861770709998,3.2657910600028117,53073.55342728001 2025-08-22,01:04:09.000,234,11070122,116405,0,1755824648,13922.895452259989,3.3151349699983257,53073.6652212 2025-08-22,01:04:10.000,234,11070107,116205,0,1755824649,13922.942606429999,3.378577139999834,53073.59535000001 2025-08-22,01:04:11.000,234,11070116,116325,0,1755824650,13922.929133809994,3.378577139999834,53073.69316968001 2025-08-22,01:04:12.000,234,11070107,116525,0,1755824651,13922.983024289999,3.4561175700000604,53073.700156800005 2025-08-22,01:04:13.000,234,11070133,116325,0,1755824652,13922.983024289999,3.4702158299987786,53073.72810528 2025-08-22,01:04:14.000,234,11070050,116365,0,1755824653,13922.935870119989,3.5125106100022094,53073.749066640004 2025-08-22,01:04:15.000,234,11070093,116165,0,1755824654,13922.989760599994,3.533658000000287,53073.72111816001 2025-08-22,01:04:16.000,234,11070051,116285,0,1755824655,13922.949342739994,3.5548053899983643,53073.75605376 2025-08-22,01:04:17.000,234,11070131,116365,0,1755824656,13922.956079049989,3.597100170001795,53073.83989920001 2025-08-22,01:04:18.000,234,11070078,116485,0,1755824657,13923.030178459994,3.5689036500043585,53073.78400224 2025-08-22,01:04:19.000,234,11070097,116245,0,1755824658,13923.030178459994,3.597100170001795,53073.867847680005 2025-08-22,01:04:20.000,234,11070052,116325,0,1755824659,13923.05712369999,3.5830019100030768,53073.818937840006 2025-08-22,01:04:21.000,234,11070092,116405,0,1755824660,13922.99649690999,3.5759527800037176,53073.8748348 2025-08-22,01:04:22.000,234,11070036,116485,0,1755824661,13923.01670583999,3.6252966899992316,53073.90977040001 2025-08-22,01:04:23.000,234,11070141,116325,0,1755824662,13922.983024289999,3.702837119999458,53073.95868024001 2025-08-22,01:04:24.000,234,11070084,116325,0,1755824663,13922.935870119989,3.7169353799981764,53073.916757520004 2025-08-22,01:04:25.000,234,11070073,116045,0,1755824664,13922.895452259989,3.745131900002889,53073.93073176001 2025-08-22,01:04:26.000,234,11070059,116445,0,1755824665,13922.908924879994,3.7169353799981764,53073.92374464 2025-08-22,01:04:27.000,234,11070075,116325,0,1755824666,13922.902188569999,3.709886249998817,53073.916757520004 2025-08-22,01:04:28.000,234,11070107,116205,0,1755824667,13922.828089159993,3.7239845100048115,53073.97265448 2025-08-22,01:04:29.000,234,11070088,116285,0,1755824668,13922.814616539988,3.702837119999458,53073.99361584 2025-08-22,01:04:30.000,234,11070057,116325,0,1755824669,13922.747253439993,3.7239845100048115,53073.986628720006 2025-08-22,01:04:31.000,234,11070141,115925,0,1755824670,13922.659681409998,3.709886249998817,53073.986628720006 2025-08-22,01:04:32.000,234,11070055,116365,0,1755824671,13922.578845689997,3.7239845100048115,53074.00060296 2025-08-22,01:04:33.000,234,11070044,116285,0,1755824672,13922.565373069992,3.759230160001607,53073.97964160001 2025-08-22,01:04:34.000,234,11070116,116245,0,1755824673,13922.585581999992,3.6816897300013807,53074.02855144001 2025-08-22,01:04:35.000,234,11070064,116285,0,1755824674,13922.605790929993,3.68873886000074,53074.00759008001 2025-08-22,01:04:36.000,234,11070082,116085,0,1755824675,13922.572109380002,3.63939494999795,53073.986628720006 2025-08-22,01:04:37.000,234,11070097,116085,0,1755824676,13922.585581999992,3.6605423400033033,53074.05649992001 2025-08-22,01:04:38.000,234,11070120,116565,0,1755824677,13922.599054619997,3.7169353799981764,53074.0495128 2025-08-22,01:04:39.000,234,11070112,116325,0,1755824678,13922.498009969997,3.7310336400041706,53074.035538560005 2025-08-22,01:04:40.000,234,11070116,116325,0,1755824679,13922.504746279992,3.752181030002248,53073.986628720006 2025-08-22,01:04:41.000,234,11070107,116645,0,1755824680,13922.450855800002,3.794475809998403,53074.02156432 2025-08-22,01:04:42.000,234,11070053,116325,0,1755824681,13922.363283769992,3.8226723300031153,53073.986628720006 2025-08-22,01:04:43.000,234,11070102,116485,0,1755824682,13922.363283769992,3.8720162399986293,53073.97964160001 2025-08-22,01:04:44.000,234,11070086,116405,0,1755824683,13922.275711739996,3.8226723300031153,53074.00060296 2025-08-22,01:04:45.000,234,11070106,116325,0,1755824684,13922.316129599996,3.8297214600024745,53074.00060296 2025-08-22,01:04:46.000,234,11070150,116205,0,1755824685,13922.221821259991,3.8438197200011928,53073.916757520004 2025-08-22,01:04:47.000,234,11070083,116205,0,1755824686,13922.12751292,3.815623200003756,53073.90977040001 2025-08-22,01:04:48.000,234,11070068,116205,0,1755824687,13922.00625934,3.8367705900018336,53073.89579616 2025-08-22,01:04:49.000,234,11070077,116245,0,1755824688,13921.932159929995,3.907261890002701,53073.92374464 2025-08-22,01:04:50.000,234,11070140,116205,0,1755824689,13921.83785158999,3.8720162399986293,53073.90977040001 2025-08-22,01:04:51.000,234,11070059,116285,0,1755824690,13921.743543249999,3.9213601500014192,53073.88182192 2025-08-22,01:04:52.000,234,11070098,116325,0,1755824691,13921.629025979993,3.8931636300039827,53073.867847680005 2025-08-22,01:04:53.000,234,11070112,116365,0,1755824692,13921.615553359989,3.8790653699979885,53073.8049636 2025-08-22,01:04:54.000,234,11070116,115965,0,1755824693,13921.521245019998,3.8720162399986293,53073.83989920001 2025-08-22,01:04:55.000,234,11070065,115965,0,1755824694,13921.453881920002,3.9213601500014192,53073.77701512 2025-08-22,01:04:56.000,234,11070073,116245,0,1755824695,13921.373046200002,3.9213601500014192,53073.74207952001 2025-08-22,01:04:57.000,234,11070111,116285,0,1755824696,13921.272001550002,3.9213601500014192,53073.68618256 2025-08-22,01:04:58.000,234,11070104,116325,0,1755824697,13921.204638449992,3.949556669998856,53073.67220832001 2025-08-22,01:04:59.000,234,11070060,116245,0,1755824698,13921.137275349996,3.900212760003342,53073.67919544 2025-08-22,01:05:00.000,234,11070149,116325,0,1755824699,13921.063175939991,3.8931636300039827,53073.602337120006 2025-08-22,01:05:01.000,234,11070142,116245,0,1755824700,13920.90824081,3.857917979999911,53073.602337120006 2025-08-22,01:05:02.000,234,11070141,116245,0,1755824701,13920.813932469995,3.815623200003756,53073.58836288 2025-08-22,01:05:03.000,234,11070082,116365,0,1755824702,13920.71962412999,3.759230160001607,53073.58836288 2025-08-22,01:05:04.000,234,11070131,116245,0,1755824703,13920.62531579,3.709886249998817,53073.56740152 2025-08-22,01:05:05.000,234,11070070,116205,0,1755824704,13920.470380659994,3.68873886000074,53073.532465920005 2025-08-22,01:05:06.000,234,11070083,116285,0,1755824705,13920.355863389988,3.6252966899992316,53073.4905432 2025-08-22,01:05:07.000,234,11070107,116165,0,1755824706,13920.221137189998,3.597100170001795,53073.44163336 2025-08-22,01:05:08.000,234,11070078,116365,0,1755824707,13920.066202059992,3.547756259999005,53073.462594720004 2025-08-22,01:05:09.000,234,11070107,116285,0,1755824708,13919.931475860001,3.5266088700009277,53073.420672 2025-08-22,01:05:10.000,234,11070119,116365,0,1755824709,13919.79001335,3.4702158299987786,53073.37874928 2025-08-22,01:05:11.000,234,11070091,116285,0,1755824710,13919.72265024999,3.385626269999193,53073.32285232 2025-08-22,01:05:12.000,234,11070165,116125,0,1755824711,13919.62160559999,3.3644788800011156,53073.25298112 2025-08-22,01:05:13.000,234,11070151,116045,0,1755824712,13919.473406779995,3.286938450000889,53073.19009704001 2025-08-22,01:05:14.000,234,11070114,116405,0,1755824713,13919.412779989994,3.272840190002171,53073.20407128 2025-08-22,01:05:15.000,234,11070078,116405,0,1755824714,13919.291526409994,3.2023488900013035,53073.11323872 2025-08-22,01:05:16.000,234,11070100,116485,0,1755824715,13919.190481759993,3.1107102000023588,53073.078303120004 2025-08-22,01:05:17.000,234,11070096,116445,0,1755824716,13919.075964489988,3.075464549998287,53073.05035464001 2025-08-22,01:05:18.000,234,11070089,116285,0,1755824717,13918.941238289997,3.019071510003414,53073.04336752 2025-08-22,01:05:19.000,234,11070142,116165,0,1755824718,13918.860402569997,2.9838258599993424,53072.9665092 2025-08-22,01:05:20.000,234,11070060,116645,0,1755824719,13918.772830540001,2.8992362999997567,53072.90362512001 2025-08-22,01:05:21.000,234,11070119,116325,0,1755824720,13918.678522199996,2.8287449999988894,53072.86868952 2025-08-22,01:05:22.000,234,11070117,116365,0,1755824721,13918.617895409996,2.751204569998663,53072.78484408001 2025-08-22,01:05:23.000,234,11070086,116325,0,1755824722,13918.496641829995,2.7230080500012264,53072.77086984 2025-08-22,01:05:24.000,234,11070168,115965,0,1755824723,13918.456223969995,2.5679271900007734,53072.70798576 2025-08-22,01:05:25.000,234,11070146,116045,0,1755824724,13918.375388249995,2.603172840004845,53072.68702440001 2025-08-22,01:05:26.000,234,11070108,116045,0,1755824725,13918.30128883999,2.5115341499986243,53072.6520888 2025-08-22,01:05:27.000,234,11070128,116245,0,1755824726,13918.22045311999,2.497435889999906,53072.624140320004 2025-08-22,01:05:28.000,234,11070111,116325,0,1755824727,13918.18677157,2.4692393700024695,53072.596191840006 2025-08-22,01:05:29.000,234,11070123,116165,0,1755824728,13918.146353709999,2.3705515500041656,53072.56824336001 2025-08-22,01:05:30.000,234,11070092,116365,0,1755824729,13918.105935849999,2.342355029999453,53072.526320640005 2025-08-22,01:05:31.000,234,11070126,116485,0,1755824730,13918.085726919999,2.3635024200048065,53072.477410800006 2025-08-22,01:05:32.000,234,11070121,116245,0,1755824731,13918.085726919999,2.335305900000094,53072.47042368001 2025-08-22,01:05:33.000,234,11070189,116285,0,1755824732,13918.052045369994,2.3071093800026574,53072.47042368001 2025-08-22,01:05:34.000,234,11070105,116245,0,1755824733,13918.038572749989,2.3212076400013757,53072.44946232001 2025-08-22,01:05:35.000,234,11070089,116165,0,1755824734,13918.031836439994,2.3212076400013757,53072.407539600004 2025-08-22,01:05:36.000,234,11070037,116165,0,1755824735,13917.991418579993,2.293011120003939,53072.4424752 2025-08-22,01:05:37.000,234,11070130,116165,0,1755824736,13918.011627509994,2.3212076400013757,53072.4424752 2025-08-22,01:05:38.000,234,11070130,116045,0,1755824737,13917.998154889989,2.3494041599988122,53072.35164264001 2025-08-22,01:05:39.000,234,11070141,116285,0,1755824738,13917.984682269998,2.3705515500041656,53072.288758560004 2025-08-22,01:05:40.000,234,11070088,116485,0,1755824739,13917.991418579993,2.3705515500041656,53072.38657824 2025-08-22,01:05:41.000,234,11070128,116085,0,1755824740,13918.004891199998,2.4128463300003204,53072.32369416 2025-08-22,01:05:42.000,234,11070122,116085,0,1755824741,13917.971209649993,2.4269445899990387,53072.3376684 2025-08-22,01:05:43.000,234,11070173,116325,0,1755824742,13918.025100129998,2.448091980004392,53072.34465552 2025-08-22,01:05:44.000,234,11070161,116245,0,1755824743,13917.964473339998,2.490386760000547,53072.29574568 2025-08-22,01:05:45.000,234,11070083,116205,0,1755824744,13918.018363819989,2.539730670003337,53072.2677972 2025-08-22,01:05:46.000,234,11070105,116165,0,1755824745,13917.971209649993,2.5749763200001325,53072.30273280001 2025-08-22,01:05:47.000,234,11070043,116325,0,1755824746,13917.991418579993,2.659565879999718,53072.31670704 2025-08-22,01:05:48.000,234,11070070,116085,0,1755824747,13918.025100129998,2.69481153000379,53072.309719920006 2025-08-22,01:05:49.000,234,11070133,116365,0,1755824748,13918.031836439994,2.744155439999304,53072.29574568 2025-08-22,01:05:50.000,234,11070116,116285,0,1755824749,13918.112672159994,2.7864502200027346,53072.29574568 2025-08-22,01:05:51.000,234,11070141,116245,0,1755824750,13918.126144779999,2.814646740000171,53072.33068128001 2025-08-22,01:05:52.000,234,11070143,116205,0,1755824751,13918.18677157,2.8851380400010385,53072.30273280001 2025-08-22,01:05:53.000,234,11070114,115965,0,1755824752,13918.166562639999,2.906285429999116,53072.29574568 2025-08-22,01:05:54.000,234,11070143,116285,0,1755824753,13918.18003525999,2.962678470001265,53072.358629760005 2025-08-22,01:05:55.000,234,11070107,116165,0,1755824754,13918.22045311999,3.0049732500046957,53072.40055248001 2025-08-22,01:05:56.000,234,11070145,116325,0,1755824755,13918.233925739994,3.012022380004055,53072.428500960006 2025-08-22,01:05:57.000,234,11070069,116325,0,1755824756,13918.294552529995,3.075464549998287,53072.407539600004 2025-08-22,01:05:58.000,234,11070077,116445,0,1755824757,13918.36191562999,3.117759330001718,53072.47042368001 2025-08-22,01:05:59.000,234,11070140,116605,0,1755824758,13918.40233348999,3.1600541099978727,53072.477410800006 2025-08-22,01:06:00.000,234,11070116,116045,0,1755824759,13918.375388249995,3.223496279999381,53072.5123464 2025-08-22,01:06:01.000,234,11070130,116325,0,1755824760,13918.496641829995,3.2587419300034526,53072.56824336001 2025-08-22,01:06:02.000,234,11070085,116205,0,1755824761,13918.51011445,3.3151349699983257,53072.5822176 2025-08-22,01:06:03.000,234,11070154,116005,0,1755824762,13918.50337813999,3.343331490003038,53072.58920472001 2025-08-22,01:06:04.000,234,11070187,116405,0,1755824763,13918.577477549996,3.4208719200032647,53072.596191840006 2025-08-22,01:06:05.000,234,11070098,116405,0,1755824764,13918.59095017,3.498412350003491,53072.645101680006 2025-08-22,01:06:06.000,234,11070170,116085,0,1755824765,13918.665049579991,3.5054614800028503,53072.6520888 2025-08-22,01:06:07.000,234,11070093,116125,0,1755824766,13918.691994820001,3.5689036500043585,53072.66606304001 2025-08-22,01:06:08.000,234,11070105,116245,0,1755824767,13918.793039470002,3.597100170001795,53072.71497288001 2025-08-22,01:06:09.000,234,11070129,116205,0,1755824768,13918.732412680001,3.6323458199985907,53072.73593424001 2025-08-22,01:06:10.000,234,11070067,116525,0,1755824769,13918.732412680001,3.653493210003944,53072.70798576 2025-08-22,01:06:11.000,234,11070119,116165,0,1755824770,13918.793039470002,3.709886249998817,53072.70798576 2025-08-22,01:06:12.000,234,11070111,116405,0,1755824771,13918.793039470002,3.702837119999458,53072.791831200004 2025-08-22,01:06:13.000,234,11070050,116205,0,1755824772,13918.766094229992,3.7803775499996846,53072.83375392001 2025-08-22,01:06:14.000,234,11070110,116205,0,1755824773,13918.786303159992,3.7874266799990437,53072.791831200004 2025-08-22,01:06:15.000,234,11070040,115965,0,1755824774,13918.793039470002,3.8367705900018336,53072.81977968 2025-08-22,01:06:16.000,234,11070084,116325,0,1755824775,13918.819984709997,3.8861145000046236,53072.83375392001 2025-08-22,01:06:17.000,234,11070079,116125,0,1755824776,13918.840193639997,3.850868850000552,53072.87567664 2025-08-22,01:06:18.000,234,11070102,116485,0,1755824777,13918.853666260002,3.8438197200011928,53072.861702400005 2025-08-22,01:06:19.000,234,11070089,116245,0,1755824778,13918.846929949992,3.8297214600024745,53072.87567664 2025-08-22,01:06:20.000,234,11070104,116285,0,1755824779,13918.819984709997,3.8438197200011928,53072.88266376001 2025-08-22,01:06:21.000,234,11070113,116405,0,1755824780,13918.799775779997,3.8790653699979885,53072.88266376001 2025-08-22,01:06:22.000,234,11070119,116165,0,1755824781,13918.873875190002,3.907261890002701,53072.91759936 2025-08-22,01:06:23.000,234,11070099,116285,0,1755824782,13918.860402569997,3.907261890002701,53072.94554784 2025-08-22,01:06:24.000,234,11070170,116325,0,1755824783,13918.894084120002,3.8720162399986293,53072.94554784 2025-08-22,01:06:25.000,234,11070114,116405,0,1755824784,13918.927765669992,3.900212760003342,53072.980483440006 2025-08-22,01:06:26.000,234,11070160,116285,0,1755824785,13918.954710910002,3.8367705900018336,53073.00144480001 2025-08-22,01:06:27.000,234,11070130,116485,0,1755824786,13918.974919840002,3.808574070004397,53073.02240616001 2025-08-22,01:06:28.000,234,11070112,116045,0,1755824787,13919.008601389993,3.759230160001607,53072.99445768 2025-08-22,01:06:29.000,234,11070070,116165,0,1755824788,13918.988392459993,3.7239845100048115,53072.959522080004 2025-08-22,01:06:30.000,234,11070087,116245,0,1755824789,13918.988392459993,3.7310336400041706,53072.97349632001 2025-08-22,01:06:31.000,234,11070140,116085,0,1755824790,13919.001865079998,3.7380827700035297,53072.98747056 2025-08-22,01:06:32.000,234,11070114,115925,0,1755824791,13919.001865079998,3.7169353799981764,53072.97349632001 2025-08-22,01:06:33.000,234,11070098,115965,0,1755824792,13919.055755560003,3.6675914700026624,53073.01541904 2025-08-22,01:06:34.000,234,11070107,116285,0,1755824793,13918.981656149997,3.6323458199985907,53072.980483440006 2025-08-22,01:06:35.000,234,11070117,116565,0,1755824794,13918.974919840002,3.63939494999795,53073.00843192 2025-08-22,01:06:36.000,234,11070084,116005,0,1755824795,13918.941238289997,3.597100170001795,53073.0363804 2025-08-22,01:06:37.000,234,11070086,116325,0,1755824796,13918.927765669992,3.5618545199977234,53073.05035464001 2025-08-22,01:06:38.000,234,11070114,116325,0,1755824797,13918.880611499997,3.540707129999646,53072.99445768 2025-08-22,01:06:39.000,234,11070129,115965,0,1755824798,13918.867138879992,3.533658000000287,53073.01541904 2025-08-22,01:06:40.000,234,11070098,116325,0,1755824799,13918.840193639997,3.540707129999646,53073.00843192 2025-08-22,01:06:41.000,234,11070096,116285,0,1755824800,13918.759357919997,3.5125106100022094,53073.00843192 2025-08-22,01:06:42.000,234,11070111,116285,0,1755824801,13918.739148989996,3.5054614800028503,53072.910612240004 2025-08-22,01:06:43.000,234,11070072,116285,0,1755824802,13918.685258509991,3.4702158299987786,53072.91759936 2025-08-22,01:06:44.000,234,11070094,116325,0,1755824803,13918.658313269996,3.4702158299987786,53072.91759936 2025-08-22,01:06:45.000,234,11070052,116125,0,1755824804,13918.6111591,3.484314090004773,53072.98747056 2025-08-22,01:06:46.000,234,11070101,116485,0,1755824805,13918.59095017,3.484314090004773,53072.959522080004 2025-08-22,01:06:47.000,234,11070110,116045,0,1755824806,13918.564004929991,3.498412350003491,53072.95253496001 2025-08-22,01:06:48.000,234,11070150,116045,0,1755824807,13918.537059689996,3.484314090004773,53072.90362512001 2025-08-22,01:06:49.000,234,11070108,116165,0,1755824808,13918.496641829995,3.477264959998138,53072.91759936 2025-08-22,01:06:50.000,234,11070063,116045,0,1755824809,13918.44275134999,3.491363220004132,53072.87567664 2025-08-22,01:06:51.000,234,11070122,116125,0,1755824810,13918.46296027999,3.5195597400015686,53072.90362512001 2025-08-22,01:06:52.000,234,11070064,116125,0,1755824811,13918.415806109995,3.533658000000287,53072.86868952 2025-08-22,01:06:53.000,234,11070136,116285,0,1755824812,13918.36865194,3.5054614800028503,53072.83375392001 2025-08-22,01:06:54.000,234,11070087,116005,0,1755824813,13918.38212455999,3.533658000000287,53072.85471528001 2025-08-22,01:06:55.000,234,11070068,115965,0,1755824814,13918.375388249995,3.5548053899983643,53072.8267668 2025-08-22,01:06:56.000,234,11070089,116205,0,1755824815,13918.32149776999,3.5759527800037176,53072.80580544001 2025-08-22,01:06:57.000,234,11070118,116245,0,1755824816,13918.30128883999,3.5689036500043585,53072.81977968 2025-08-22,01:06:58.000,234,11070150,116165,0,1755824817,13918.254134669995,3.597100170001795,53072.84074104 2025-08-22,01:06:59.000,234,11070092,116085,0,1755824818,13918.26087097999,3.5548053899983643,53072.8267668 2025-08-22,01:07:00.000,234,11070127,116285,0,1755824819,13918.274343599995,3.533658000000287,53072.83375392001 2025-08-22,01:07:01.000,234,11070073,116365,0,1755824820,13918.24739836,3.5195597400015686,53072.85471528001 2025-08-22,01:07:02.000,234,11070125,116005,0,1755824821,13918.13961739999,3.5054614800028503,53072.791831200004 2025-08-22,01:07:03.000,234,11070086,116045,0,1755824822,13918.112672159994,3.533658000000287,53072.79881832 2025-08-22,01:07:04.000,234,11070110,116125,0,1755824823,13918.072254299994,3.5618545199977234,53072.87567664 2025-08-22,01:07:05.000,234,11070090,116125,0,1755824824,13918.065517989999,3.5618545199977234,53072.87567664 2025-08-22,01:07:06.000,234,11070109,116245,0,1755824825,13918.004891199998,3.5125106100022094,53072.81977968 2025-08-22,01:07:07.000,234,11070132,115845,0,1755824826,13917.984682269998,3.547756259999005,53072.8267668 2025-08-22,01:07:08.000,234,11070139,116405,0,1755824827,13918.011627509994,3.5689036500043585,53072.84772816 2025-08-22,01:07:09.000,234,11070106,116165,0,1755824828,13918.031836439994,3.590051040002436,53072.812792560006 2025-08-22,01:07:10.000,234,11070100,116045,0,1755824829,13918.025100129998,3.590051040002436,53072.83375392001 2025-08-22,01:07:11.000,234,11070087,116165,0,1755824830,13918.045309059999,3.6182475599998725,53072.79881832 2025-08-22,01:07:12.000,234,11070148,116325,0,1755824831,13918.072254299994,3.597100170001795,53072.81977968 2025-08-22,01:07:13.000,234,11070088,116045,0,1755824832,13918.126144779999,3.590051040002436,53072.763882720006 2025-08-22,01:07:14.000,234,11070119,115965,0,1755824833,13918.105935849999,3.6605423400033033,53072.812792560006 2025-08-22,01:07:15.000,234,11070110,116285,0,1755824834,13918.105935849999,3.702837119999458,53072.77785696 2025-08-22,01:07:16.000,234,11070051,116165,0,1755824835,13918.2069805,3.752181030002248,53072.80580544001 2025-08-22,01:07:17.000,234,11070115,116165,0,1755824836,13918.26760729,3.752181030002248,53072.861702400005 2025-08-22,01:07:18.000,234,11070116,116245,0,1755824837,13918.415806109995,3.695787990000099,53072.861702400005 2025-08-22,01:07:19.000,234,11070118,116485,0,1755824838,13918.44275134999,3.759230160001607,53072.84074104 2025-08-22,01:07:20.000,234,11070123,115965,0,1755824839,13918.496641829995,3.745131900002889,53072.86868952 2025-08-22,01:07:21.000,234,11070084,116165,0,1755824840,13918.516850759996,3.759230160001607,53072.83375392001 2025-08-22,01:07:22.000,234,11070142,116245,0,1755824841,13918.577477549996,3.8438197200011928,53072.861702400005 2025-08-22,01:07:23.000,234,11070120,116165,0,1755824842,13918.638104339996,3.857917979999911,53072.85471528001 2025-08-22,01:07:24.000,234,11070088,116125,0,1755824843,13918.766094229992,3.8720162399986293,53072.86868952 2025-08-22,01:07:25.000,234,11070130,116325,0,1755824844,13918.826721019992,3.9354584100001375,53072.92458648001 2025-08-22,01:07:26.000,234,11070049,116205,0,1755824845,13918.921029359997,3.9425075399994967,53072.90362512001 2025-08-22,01:07:27.000,234,11070102,116325,0,1755824846,13919.055755560003,3.9284092800007784,53072.9665092 2025-08-22,01:07:28.000,234,11070087,116325,0,1755824847,13919.089437109993,3.970704060004209,53072.94554784 2025-08-22,01:07:29.000,234,11070096,116645,0,1755824848,13919.150063899993,3.970704060004209,53072.94554784 2025-08-22,01:07:30.000,234,11070121,116125,0,1755824849,13919.210690689993,4.027097099999082,53072.98747056 2025-08-22,01:07:31.000,234,11070109,116085,0,1755824850,13919.278053789989,4.09758839999995,53073.00843192 2025-08-22,01:07:32.000,234,11070112,116125,0,1755824851,13919.365625819999,4.125784920004662,53073.02240616001 2025-08-22,01:07:33.000,234,11070087,116005,0,1755824852,13919.42625261,4.161030570001458,53073.00843192 2025-08-22,01:07:34.000,234,11070110,116365,0,1755824853,13919.453197849994,4.203325350004889,53073.05035464001 2025-08-22,01:07:35.000,234,11070087,116205,0,1755824854,13919.594660359995,4.259718389999762,53073.099264480006 2025-08-22,01:07:36.000,234,11070099,116165,0,1755824855,13919.64855084,4.330209690000629,53073.11323872 2025-08-22,01:07:37.000,234,11070122,116045,0,1755824856,13919.736122869996,4.3513570799987065,53073.099264480006 2025-08-22,01:07:38.000,234,11070109,116005,0,1755824857,13919.796749659996,4.428897509998933,53073.21804552001 2025-08-22,01:07:39.000,234,11070106,116165,0,1755824858,13919.891058000001,4.485290550001082,53073.22503264 2025-08-22,01:07:40.000,234,11070108,116245,0,1755824859,13919.971893720001,4.4993888099998,53073.23201976 2025-08-22,01:07:41.000,234,11070096,116085,0,1755824860,13919.998838959997,4.513487069998519,53073.27394248 2025-08-22,01:07:42.000,234,11070125,116045,0,1755824861,13920.093147300002,4.591027499998745,53073.37874928 2025-08-22,01:07:43.000,234,11070162,116125,0,1755824862,13920.113356230002,4.626273150002817,53073.40669776001 2025-08-22,01:07:44.000,234,11070122,116285,0,1755824863,13920.207664569993,4.640371410001535,53073.45560760001 2025-08-22,01:07:45.000,234,11070112,115925,0,1755824864,13920.254818740003,4.654469670000253,53073.45560760001 2025-08-22,01:07:46.000,234,11070129,116125,0,1755824865,13920.301972909998,4.647420540000894,53073.50451744001 2025-08-22,01:07:47.000,234,11070046,116205,0,1755824866,13920.328918149993,4.6685679299989715,53073.59535000001 2025-08-22,01:07:48.000,234,11070093,115725,0,1755824867,13920.396281249989,4.647420540000894,53073.53945304 2025-08-22,01:07:49.000,234,11070113,115845,0,1755824868,13920.470380659994,4.612174890004098,53073.532465920005 2025-08-22,01:07:50.000,234,11070083,116045,0,1755824869,13920.531007449994,4.612174890004098,53073.58836288 2025-08-22,01:07:51.000,234,11070098,115925,0,1755824870,13920.551216379994,4.569880110000668,53073.63727272 2025-08-22,01:07:52.000,234,11070094,116245,0,1755824871,13920.584897929999,4.5628309800013085,53073.65823408 2025-08-22,01:07:53.000,234,11070145,115965,0,1755824872,13920.591634239994,4.513487069998519,53073.65823408 2025-08-22,01:07:54.000,234,11070080,116165,0,1755824873,13920.68594258,4.471192290002364,53073.700156800005 2025-08-22,01:07:55.000,234,11070124,116085,0,1755824874,13920.70615151,4.393651860002137,53073.67919544 2025-08-22,01:07:56.000,234,11070040,116325,0,1755824875,13920.74656937,4.337258819999988,53073.70714392 2025-08-22,01:07:58.000,234,11070073,115725,0,1755824877,13920.753305679995,4.287914910004474,53073.76304088001 2025-08-22,01:07:59.000,234,11070086,116445,0,1755824878,13920.78025091999,4.231521870002325,53073.78400224 2025-08-22,01:08:00.000,234,11070109,116045,0,1755824879,13920.7667783,4.231521870002325,53073.79098936001 2025-08-22,01:08:01.000,234,11070076,115925,0,1755824880,13920.773514609995,4.189227089998894,53073.8049636 2025-08-22,01:08:02.000,234,11070122,116365,0,1755824881,13920.793723539995,4.182177959999535,53073.797976480004 2025-08-22,01:08:03.000,234,11070065,116045,0,1755824882,13920.733096749995,4.132834050004021,53073.818937840006 2025-08-22,01:08:04.000,234,11070096,116085,0,1755824883,13920.74656937,4.069391880002513,53073.797976480004 2025-08-22,01:08:05.000,234,11070113,115885,0,1755824884,13920.74656937,4.012998840000364,53073.82592496 2025-08-22,01:08:06.000,234,11070088,116085,0,1755824885,13920.692678889995,3.956605799998215,53073.83291208 2025-08-22,01:08:07.000,234,11070138,115965,0,1755824886,13920.65899733999,3.949556669998856,53073.78400224 2025-08-22,01:08:08.000,234,11070065,115965,0,1755824887,13920.64552472,3.9213601500014192,53073.77701512 2025-08-22,01:08:09.000,234,11070090,116085,0,1755824888,13920.584897929999,3.8367705900018336,53073.78400224 2025-08-22,01:08:10.000,234,11070066,115965,0,1755824889,13920.551216379994,3.794475809998403,53073.79098936001 2025-08-22,01:08:11.000,234,11070065,116125,0,1755824890,13920.531007449994,3.7733284200003254,53073.75605376 2025-08-22,01:08:12.000,234,11070034,115925,0,1755824891,13920.531007449994,3.6816897300013807,53073.8049636 2025-08-22,01:08:13.000,234,11070066,115965,0,1755824892,13920.517534829989,3.6675914700026624,53073.8049636 2025-08-22,01:08:14.000,234,11070071,115965,0,1755824893,13920.551216379994,3.63939494999795,53073.7350924 2025-08-22,01:08:15.000,234,11070081,115565,0,1755824894,13920.510798519994,3.5689036500043585,53073.84688632 2025-08-22,01:08:16.000,234,11070102,115885,0,1755824895,13920.477116969989,3.5689036500043585,53073.83989920001 2025-08-22,01:08:17.000,234,11070096,116005,0,1755824896,13920.450171729994,3.597100170001795,53073.81195072001 2025-08-22,01:08:18.000,234,11070097,116085,0,1755824897,13920.409753869993,3.491363220004132,53073.82592496 2025-08-22,01:08:19.000,234,11070091,116325,0,1755824898,13920.389544939993,3.4631666999994195,53073.74207952001 2025-08-22,01:08:20.000,234,11070064,115965,0,1755824899,13920.355863389988,3.4208719200032647,53073.76304088001 2025-08-22,01:08:21.000,234,11070098,116045,0,1755824900,13920.389544939993,3.3574297500017565,53073.75605376 2025-08-22,01:08:22.000,234,11070097,116005,0,1755824901,13920.362599699998,3.3574297500017565,53073.7350924 2025-08-22,01:08:23.000,234,11070084,116125,0,1755824902,13920.328918149993,3.336282360003679,53073.72810528 2025-08-22,01:08:24.000,234,11070132,115965,0,1755824903,13920.288500289993,3.3574297500017565,53073.67220832001 2025-08-22,01:08:25.000,234,11070131,116325,0,1755824904,13920.234609810002,3.3080858399989665,53073.700156800005 2025-08-22,01:08:26.000,234,11070094,116165,0,1755824905,13920.180719329997,3.336282360003679,53073.72810528 2025-08-22,01:08:27.000,234,11070068,115885,0,1755824906,13920.133565160002,3.32923323000432,53073.71413104 2025-08-22,01:08:28.000,234,11070035,116285,0,1755824907,13920.133565160002,3.3151349699983257,53073.7350924 2025-08-22,01:08:29.000,234,11070111,115965,0,1755824908,13920.106619919992,3.3080858399989665,53073.749066640004 2025-08-22,01:08:30.000,234,11070103,116005,0,1755824909,13920.032520510002,3.3151349699983257,53073.70714392 2025-08-22,01:08:31.000,234,11070059,116205,0,1755824910,13920.019047889997,3.3010367099996074,53073.6652212 2025-08-22,01:08:32.000,234,11070104,116165,0,1755824911,13919.992102650001,3.2446436700047343,53073.651246960006 2025-08-22,01:08:33.000,234,11070070,116045,0,1755824912,13919.904530619991,3.3080858399989665,53073.69316968001 2025-08-22,01:08:34.000,234,11070081,116125,0,1755824913,13919.843903829991,3.2939875800002483,53073.630285600004 2025-08-22,01:08:35.000,234,11070122,116045,0,1755824914,13919.837167519996,3.3010367099996074,53073.630285600004 2025-08-22,01:08:36.000,234,11070150,116045,0,1755824915,13919.776540729996,3.2657910600028117,53073.5604144 2025-08-22,01:08:37.000,234,11070098,115725,0,1755824916,13919.68223238999,3.216447150000022,53073.55342728001 2025-08-22,01:08:38.000,234,11070130,116125,0,1755824917,13919.675496079995,3.1952997600019444,53073.59535000001 2025-08-22,01:08:39.000,234,11070132,115645,0,1755824918,13919.635078219995,3.1459558499991545,53073.602337120006 2025-08-22,01:08:40.000,234,11070136,115925,0,1755824919,13919.56097880999,3.1530049799985136,53073.54644016 2025-08-22,01:08:41.000,234,11070062,115925,0,1755824920,13919.574451429995,3.174152370003867,53073.54644016 2025-08-22,01:08:42.000,234,11070138,116125,0,1755824921,13919.50035201999,3.1459558499991545,53073.59535000001 2025-08-22,01:08:43.000,234,11070062,116005,0,1755824922,13919.52056094999,3.1952997600019444,53073.59535000001 2025-08-22,01:08:44.000,234,11070090,116085,0,1755824923,13919.52056094999,3.181201500003226,53073.602337120006 2025-08-22,01:08:45.000,234,11070122,115805,0,1755824924,13919.54750619,3.181201500003226,53073.532465920005 2025-08-22,01:08:46.000,234,11070121,115725,0,1755824925,13919.513824639995,3.2023488900013035,53073.49753032 2025-08-22,01:08:47.000,234,11070096,116005,0,1755824926,13919.4868794,3.216447150000022,53073.54644016 2025-08-22,01:08:48.000,234,11070099,116045,0,1755824927,13919.46667047,3.216447150000022,53073.53945304 2025-08-22,01:08:49.000,234,11070129,116045,0,1755824928,13919.493615709995,3.223496279999381,53073.51150456 2025-08-22,01:08:50.000,234,11070090,115965,0,1755824929,13919.50708833,3.2446436700047343,53073.54644016 2025-08-22,01:08:51.000,234,11070120,115965,0,1755824930,13919.4868794,3.3010367099996074,53073.462594720004 2025-08-22,01:08:52.000,234,11070125,115885,0,1755824931,13919.513824639995,3.2939875800002483,53073.50451744001 2025-08-22,01:08:53.000,234,11070058,116125,0,1755824932,13919.50708833,3.3715280100004748,53073.49753032 2025-08-22,01:08:54.000,234,11070075,115725,0,1755824933,13919.48014308999,3.3997245299979113,53073.4905432 2025-08-22,01:08:55.000,234,11070110,116045,0,1755824934,13919.46667047,3.4138227900039055,53073.47656896001 2025-08-22,01:08:56.000,234,11070128,116085,0,1755824935,13919.493615709995,3.442019310001342,53073.50451744001 2025-08-22,01:08:57.000,234,11070087,116125,0,1755824936,13919.45993415999,3.4490684400007012,53073.483556080006 2025-08-22,01:08:58.000,234,11070133,115845,0,1755824937,13919.44646154,3.477264959998138,53073.52547880001 2025-08-22,01:08:59.000,234,11070082,115885,0,1755824938,13919.39930736999,3.5195597400015686,53073.46958184 2025-08-22,01:09:00.000,234,11070104,116045,0,1755824939,13919.35888950999,3.5759527800037176,53073.47656896001 2025-08-22,01:09:01.000,234,11070067,116125,0,1755824940,13919.37909843999,3.5830019100030768,53073.44862048 2025-08-22,01:09:02.000,234,11070139,115685,0,1755824941,13919.385834749999,3.6252966899992316,53073.532465920005 2025-08-22,01:09:03.000,234,11070159,115965,0,1755824942,13919.318471649989,3.6252966899992316,53073.46958184 2025-08-22,01:09:04.000,234,11070121,116045,0,1755824943,13919.304999029999,3.6746406000020215,53073.47656896001 2025-08-22,01:09:05.000,234,11070133,116245,0,1755824944,13919.33868057999,3.6746406000020215,53073.44862048 2025-08-22,01:09:06.000,234,11070081,116045,0,1755824945,13919.352153199994,3.653493210003944,53073.45560760001 2025-08-22,01:09:07.000,234,11070060,115925,0,1755824946,13919.304999029999,3.7169353799981764,53073.483556080006 2025-08-22,01:09:08.000,234,11070137,116485,0,1755824947,13919.291526409994,3.745131900002889,53073.52547880001 2025-08-22,01:09:09.000,234,11070076,116045,0,1755824948,13919.311735339994,3.759230160001607,53073.49753032 2025-08-22,01:09:10.000,234,11070186,115765,0,1755824949,13919.345416889999,3.801524939997762,53073.52547880001 2025-08-22,01:09:11.000,234,11070044,116005,0,1755824950,13919.372362129994,3.8297214600024745,53073.483556080006 2025-08-22,01:09:12.000,234,11070088,115885,0,1755824951,13919.40604368,3.794475809998403,53073.532465920005 2025-08-22,01:09:13.000,234,11070142,116005,0,1755824952,13919.41951629999,3.815623200003756,53073.51150456 2025-08-22,01:09:14.000,234,11070109,115805,0,1755824953,13919.41951629999,3.857917979999911,53073.53945304 2025-08-22,01:09:15.000,234,11070074,115885,0,1755824954,13919.412779989994,3.8861145000046236,53073.51849168 2025-08-22,01:09:16.000,234,11070029,116085,0,1755824955,13919.39930736999,3.8861145000046236,53073.54644016 2025-08-22,01:09:17.000,234,11070080,116005,0,1755824956,13919.40604368,3.907261890002701,53073.50451744001 2025-08-22,01:09:18.000,234,11070108,116165,0,1755824957,13919.392571059994,3.9425075399994967,53073.54644016 2025-08-22,01:09:19.000,234,11070067,115965,0,1755824958,13919.42625261,4.005949710001005,53073.581375760004 2025-08-22,01:09:20.000,234,11070111,115885,0,1755824959,13919.39930736999,3.9777531900035683,53073.532465920005 2025-08-22,01:09:21.000,234,11070105,115925,0,1755824960,13919.365625819999,4.048244490004436,53073.53945304 2025-08-22,01:09:22.000,234,11070136,116085,0,1755824961,13919.365625819999,4.034146229998441,53073.56740152 2025-08-22,01:09:23.000,234,11070056,116045,0,1755824962,13919.278053789989,4.048244490004436,53073.5604144 2025-08-22,01:09:24.000,234,11070130,115845,0,1755824963,13919.230899619994,4.062342750003154,53073.56740152 2025-08-22,01:09:25.000,234,11070049,116125,0,1755824964,13919.224163309998,4.09758839999995,53073.56740152 2025-08-22,01:09:26.000,234,11070090,115965,0,1755824965,13919.150063899993,4.076441010001872,53073.54644016 2025-08-22,01:09:27.000,234,11070101,116045,0,1755824966,13919.177009139989,4.118735789998027,53073.53945304 2025-08-22,01:09:28.000,234,11070036,115845,0,1755824967,13919.102909729998,4.175128830000176,53073.59535000001 2025-08-22,01:09:29.000,234,11070053,116005,0,1755824968,13919.069228179993,4.161030570001458,53073.483556080006 2025-08-22,01:09:30.000,234,11070056,115925,0,1755824969,13919.062491869998,4.1469323100027395,53073.51150456 2025-08-22,01:09:31.000,234,11070101,116165,0,1755824970,13918.974919840002,4.175128830000176,53073.5604144 2025-08-22,01:09:32.000,234,11070065,115925,0,1755824971,13919.008601389993,4.168079700000817,53073.5604144 2025-08-22,01:09:33.000,234,11070113,115845,0,1755824972,13918.914293050002,4.168079700000817,53073.54644016 2025-08-22,01:09:34.000,234,11070032,116165,0,1755824973,13918.941238289997,4.1962762199982535,53073.5604144 2025-08-22,01:09:35.000,234,11070054,116085,0,1755824974,13918.934501980002,4.231521870002325,53073.57438864001 2025-08-22,01:09:36.000,234,11070109,116165,0,1755824975,13918.826721019992,4.189227089998894,53073.55342728001 2025-08-22,01:09:37.000,234,11070059,116325,0,1755824976,13918.894084120002,4.153981440002099,53073.53945304 2025-08-22,01:09:38.000,234,11070140,116005,0,1755824977,13918.799775779997,4.125784920004662,53073.52547880001 2025-08-22,01:09:39.000,234,11070124,115925,0,1755824978,13918.793039470002,4.111686659998668,53073.49753032 2025-08-22,01:09:40.000,234,11070126,115965,0,1755824979,13918.833457330002,4.076441010001872,53073.46958184 2025-08-22,01:09:41.000,234,11070162,115925,0,1755824980,13918.779566849997,4.062342750003154,53073.46958184 2025-08-22,01:09:42.000,234,11070102,115805,0,1755824981,13918.806512089992,4.055293620003795,53073.49753032 2025-08-22,01:09:43.000,234,11070049,116325,0,1755824982,13918.766094229992,4.0411953599978006,53073.52547880001 2025-08-22,01:09:44.000,234,11070052,115765,0,1755824983,13918.739148989996,3.9989005800016457,53073.532465920005 2025-08-22,01:09:45.000,234,11070145,115805,0,1755824984,13918.678522199996,4.005949710001005,53073.46958184 2025-08-22,01:09:46.000,234,11070092,115965,0,1755824985,13918.6111591,3.9848023200029274,53073.49753032 2025-08-22,01:09:47.000,234,11070119,115925,0,1755824986,13918.537059689996,3.9213601500014192,53073.49753032 2025-08-22,01:09:48.000,234,11070129,115765,0,1755824987,13918.476432899995,3.91431102000206,53073.50451744001 2025-08-22,01:09:49.000,234,11070094,115965,0,1755824988,13918.436015039995,3.900212760003342,53073.50451744001 2025-08-22,01:09:50.000,234,11070082,116045,0,1755824989,13918.415806109995,3.857917979999911,53073.50451744001 2025-08-22,01:09:51.000,234,11070116,115885,0,1755824990,13918.32823408,3.8367705900018336,53073.40669776001 2025-08-22,01:09:52.000,234,11070135,115685,0,1755824991,13918.314761459995,3.8438197200011928,53073.44862048 2025-08-22,01:09:53.000,234,11070073,116165,0,1755824992,13918.213716809994,3.850868850000552,53073.44163336 2025-08-22,01:09:54.000,234,11070122,116245,0,1755824993,13918.18677157,3.801524939997762,53073.42765912001 2025-08-22,01:09:55.000,234,11070126,116005,0,1755824994,13918.065517989999,3.808574070004397,53073.42765912001 2025-08-22,01:09:56.000,234,11070067,116085,0,1755824995,13917.944264409998,3.808574070004397,53073.40669776001 2025-08-22,01:09:57.000,234,11070053,116005,0,1755824996,13917.897110239988,3.7803775499996846,53073.35778792001 2025-08-22,01:09:58.000,234,11070109,115765,0,1755824997,13917.816274520002,3.745131900002889,53073.33682656001 2025-08-22,01:09:59.000,234,11070143,116085,0,1755824998,13917.742175109997,3.7733284200003254,53073.34381368 2025-08-22,01:10:00.000,234,11070043,115845,0,1755824999,13917.681548319997,3.7662792900009663,53073.315865200006 2025-08-22,01:10:01.000,234,11070114,116085,0,1755825000,13917.627657839992,3.7874266799990437,53073.33682656001 2025-08-22,01:10:02.000,234,11070090,116045,0,1755825001,13917.607448909992,3.7803775499996846,53073.25996824001 2025-08-22,01:10:03.000,234,11070060,116005,0,1755825002,13917.567031049992,3.7803775499996846,53073.266955360006 2025-08-22,01:10:04.000,234,11070069,115845,0,1755825003,13917.465986399991,3.794475809998403,53073.27394248 2025-08-22,01:10:05.000,234,11070137,116085,0,1755825004,13917.465986399991,3.7874266799990437,53073.23201976 2025-08-22,01:10:06.000,234,11070065,115965,0,1755825005,13917.35146913,3.709886249998817,53073.23900688001 2025-08-22,01:10:07.000,234,11070116,115805,0,1755825006,13917.358205439996,3.695787990000099,53073.197084160005 2025-08-22,01:10:08.000,234,11070053,115885,0,1755825007,13917.31105127,3.68873886000074,53073.16913568001 2025-08-22,01:10:09.000,234,11070085,116085,0,1755825008,13917.257160789995,3.7310336400041706,53073.23900688001 2025-08-22,01:10:10.000,234,11070151,115845,0,1755825009,13917.28410602999,3.745131900002889,53073.18310992 2025-08-22,01:10:11.000,234,11070045,115965,0,1755825010,13917.23021555,3.7310336400041706,53073.15516144 2025-08-22,01:10:12.000,234,11070121,116085,0,1755825011,13917.216742929995,3.759230160001607,53073.1761228 2025-08-22,01:10:13.000,234,11070059,115965,0,1755825012,13917.18979769,3.7662792900009663,53073.14118720001 2025-08-22,01:10:14.000,234,11070059,115885,0,1755825013,13917.14264351999,3.7380827700035297,53073.13420008 2025-08-22,01:10:15.000,234,11070034,116045,0,1755825014,13917.095489349995,3.7380827700035297,53073.078303120004 2025-08-22,01:10:16.000,234,11070118,115925,0,1755825015,13917.055071489995,3.695787990000099,53073.05035464001 2025-08-22,01:10:17.000,234,11070152,116005,0,1755825016,13917.06180779999,3.6675914700026624,53073.05035464001 2025-08-22,01:10:18.000,234,11070097,115565,0,1755825017,13917.08875304,3.63939494999795,53073.0363804 2025-08-22,01:10:19.000,234,11070099,116045,0,1755825018,13917.14264351999,3.6675914700026624,53073.00843192 2025-08-22,01:10:20.000,234,11070056,116045,0,1755825019,13917.196533999995,3.653493210003944,53073.0363804 2025-08-22,01:10:21.000,234,11070103,115925,0,1755825020,13917.16285244999,3.590051040002436,53073.01541904 2025-08-22,01:10:22.000,234,11070091,115965,0,1755825021,13917.196533999995,3.63939494999795,53073.02240616001 2025-08-22,01:10:23.000,234,11070054,115725,0,1755825022,13917.18306137999,3.6252966899992316,53073.00144480001 2025-08-22,01:10:24.000,234,11070118,116325,0,1755825023,13917.176325069995,3.5618545199977234,53072.959522080004 2025-08-22,01:10:25.000,234,11070079,116085,0,1755825024,13917.16958876,3.5689036500043585,53073.02240616001 2025-08-22,01:10:26.000,234,11070074,115925,0,1755825025,13917.21000662,3.540707129999646,53073.00144480001 2025-08-22,01:10:27.000,234,11070087,116005,0,1755825026,13917.30431495999,3.5548053899983643,53073.00144480001 2025-08-22,01:10:28.000,234,11070088,116045,0,1755825027,13917.358205439996,3.5548053899983643,53073.05734176 2025-08-22,01:10:29.000,234,11070056,115965,0,1755825028,13917.405359609991,3.6182475599998725,53072.931573600006 2025-08-22,01:10:30.000,234,11070067,115565,0,1755825029,13917.439041159996,3.5689036500043585,53072.92458648001 2025-08-22,01:10:31.000,234,11070047,116005,0,1755825030,13917.41209592,3.6111984300005133,53072.9665092 2025-08-22,01:10:32.000,234,11070090,115565,0,1755825031,13917.465986399991,3.604149300001154,53072.959522080004 2025-08-22,01:10:33.000,234,11070131,115725,0,1755825032,13917.479459019996,3.646444080004585,53072.93856072 2025-08-22,01:10:34.000,234,11070116,116125,0,1755825033,13917.465986399991,3.6605423400033033,53072.9665092 2025-08-22,01:10:35.000,234,11070071,115645,0,1755825034,13917.560294739997,3.7380827700035297,53072.92458648001 2025-08-22,01:10:36.000,234,11070099,116125,0,1755825035,13917.647866769992,3.759230160001607,53072.99445768 2025-08-22,01:10:37.000,234,11070111,115765,0,1755825036,13917.789329279993,3.7803775499996846,53072.959522080004 2025-08-22,01:10:38.000,234,11070113,115845,0,1755825037,13917.782592969997,3.8367705900018336,53073.01541904 2025-08-22,01:10:39.000,234,11070129,116005,0,1755825038,13917.775856660002,3.815623200003756,53073.0363804 2025-08-22,01:10:40.000,234,11070106,116005,0,1755825039,13917.809538209993,3.8367705900018336,53073.029393280005 2025-08-22,01:10:41.000,234,11070063,116005,0,1755825040,13917.769120349993,3.86496710999927,53073.078303120004 2025-08-22,01:10:42.000,234,11070102,116005,0,1755825041,13917.823010829998,3.8367705900018336,53072.9665092 2025-08-22,01:10:43.000,234,11070062,116005,0,1755825042,13917.816274520002,3.815623200003756,53073.00144480001 2025-08-22,01:10:44.000,234,11070073,115765,0,1755825043,13917.910582859993,3.8297214600024745,53073.09227736001 2025-08-22,01:10:45.000,234,11070097,115885,0,1755825044,13917.998154889989,3.8861145000046236,53073.09227736001 2025-08-22,01:10:46.000,234,11070062,116045,0,1755825045,13918.031836439994,3.8931636300039827,53073.099264480006 2025-08-22,01:10:47.000,234,11070090,116045,0,1755825046,13918.105935849999,3.91431102000206,53073.1062516 2025-08-22,01:10:48.000,234,11070101,115965,0,1755825047,13918.11940846999,3.8720162399986293,53073.148174320006 2025-08-22,01:10:49.000,234,11070033,115965,0,1755825048,13918.11940846999,3.9284092800007784,53073.099264480006 2025-08-22,01:10:50.000,234,11070131,116165,0,1755825049,13918.15982632999,3.9425075399994967,53073.14118720001 2025-08-22,01:10:51.000,234,11070100,116005,0,1755825050,13918.146353709999,3.9918514500022866,53073.127212960004 2025-08-22,01:10:52.000,234,11070128,115965,0,1755825051,13918.24739836,3.956605799998215,53073.14118720001 2025-08-22,01:10:53.000,234,11070091,116125,0,1755825052,13918.334970389995,3.9425075399994967,53073.11323872 2025-08-22,01:10:54.000,234,11070080,115965,0,1755825053,13918.334970389995,3.9989005800016457,53073.19009704001 2025-08-22,01:10:55.000,234,11070128,116085,0,1755825054,13918.40233348999,4.005949710001005,53073.197084160005 2025-08-22,01:10:56.000,234,11070048,116085,0,1755825055,13918.395597179995,4.005949710001005,53073.2110584 2025-08-22,01:10:57.000,234,11070035,116125,0,1755825056,13918.38212455999,3.9918514500022866,53073.245994000004 2025-08-22,01:10:58.000,234,11070111,116045,0,1755825057,13918.38886087,3.9213601500014192,53073.22503264 2025-08-22,01:10:59.000,234,11070123,116005,0,1755825058,13918.4090698,3.9989005800016457,53073.23201976 2025-08-22,01:11:00.000,234,11070103,115805,0,1755825059,13918.51011445,3.956605799998215,53073.2110584 2025-08-22,01:11:01.000,234,11070068,116005,0,1755825060,13918.584213859991,3.9848023200029274,53073.25298112 2025-08-22,01:11:02.000,234,11070093,115965,0,1755825061,13918.638104339996,3.9425075399994967,53073.22503264 2025-08-22,01:11:03.000,234,11070077,116045,0,1755825062,13918.665049579991,3.9213601500014192,53073.266955360006 2025-08-22,01:11:04.000,234,11070105,115925,0,1755825063,13918.685258509991,3.970704060004209,53073.266955360006 2025-08-22,01:11:05.000,234,11070126,115805,0,1755825064,13918.725676369992,3.96365493000485,53073.25996824001 2025-08-22,01:11:06.000,234,11070065,116085,0,1755825065,13918.752621610001,3.96365493000485,53073.28791672001 2025-08-22,01:11:07.000,234,11070125,116005,0,1755825066,13918.806512089992,4.020047969999723,53073.25996824001 2025-08-22,01:11:08.000,234,11070087,115845,0,1755825067,13918.914293050002,3.9848023200029274,53073.34381368 2025-08-22,01:11:09.000,234,11070087,116005,0,1755825068,13919.008601389993,3.9989005800016457,53073.33682656001 2025-08-22,01:11:10.000,234,11070079,115845,0,1755825069,13919.116382349988,3.970704060004209,53073.364775040005 2025-08-22,01:11:11.000,234,11070108,115885,0,1755825070,13919.183745449998,3.96365493000485,53073.39272352 2025-08-22,01:11:12.000,234,11070075,116245,0,1755825071,13919.210690689993,3.956605799998215,53073.434646240006 2025-08-22,01:11:13.000,234,11070069,115845,0,1755825072,13919.284790099999,3.949556669998856,53073.39971064 2025-08-22,01:11:14.000,234,11070061,115965,0,1755825073,13919.325207959999,3.8931636300039827,53073.46958184 2025-08-22,01:11:15.000,234,11070023,115925,0,1755825074,13919.42625261,3.900212760003342,53073.462594720004 2025-08-22,01:11:16.000,234,11070047,115925,0,1755825075,13919.52056094999,3.8367705900018336,53073.420672 2025-08-22,01:11:17.000,234,11070140,116125,0,1755825076,13919.554242499995,3.8297214600024745,53073.50451744001 2025-08-22,01:11:18.000,234,11070064,115965,0,1755825077,13919.655287149995,3.8297214600024745,53073.52547880001 2025-08-22,01:11:19.000,234,11070052,115965,0,1755825078,13919.675496079995,3.8297214600024745,53073.532465920005 2025-08-22,01:11:20.000,234,11070070,115805,0,1755825079,13919.695705009995,3.8226723300031153,53073.51150456 2025-08-22,01:11:21.000,234,11070064,115885,0,1755825080,13919.6889687,3.815623200003756,53073.49753032 2025-08-22,01:11:22.000,234,11070093,115885,0,1755825081,13919.715913939996,3.808574070004397,53073.52547880001 2025-08-22,01:11:23.000,234,11070100,116005,0,1755825082,13919.816958589996,3.8367705900018336,53073.56740152 2025-08-22,01:11:24.000,234,11070041,115845,0,1755825083,13919.864112759991,3.8297214600024745,53073.602337120006 2025-08-22,01:11:25.000,234,11070110,115685,0,1755825084,13919.951684790001,3.8226723300031153,53073.651246960006 2025-08-22,01:11:26.000,234,11070058,115965,0,1755825085,13920.005575269992,3.808574070004397,53073.60932424 2025-08-22,01:11:27.000,234,11070086,115965,0,1755825086,13920.019047889997,3.8226723300031153,53073.6652212 2025-08-22,01:11:28.000,234,11070050,115965,0,1755825087,13920.045993129992,3.86496710999927,53073.69316968001 2025-08-22,01:11:29.000,234,11070069,115965,0,1755825088,13920.072938370002,3.850868850000552,53073.7350924 2025-08-22,01:11:30.000,234,11070137,116045,0,1755825089,13920.106619919992,3.907261890002701,53073.72111816001 2025-08-22,01:11:31.000,234,11070097,115885,0,1755825090,13920.200928259997,3.8861145000046236,53073.71413104 2025-08-22,01:11:32.000,234,11070089,115325,0,1755825091,13920.268291359993,3.8861145000046236,53073.770028000006 2025-08-22,01:11:33.000,234,11070092,115925,0,1755825092,13920.355863389988,3.8720162399986293,53073.8049636 2025-08-22,01:11:34.000,234,11070088,115925,0,1755825093,13920.376072319988,3.8790653699979885,53073.749066640004 2025-08-22,01:11:35.000,234,11070114,115925,0,1755825094,13920.443435419998,3.8861145000046236,53073.8049636 2025-08-22,01:11:36.000,234,11070060,116005,0,1755825095,13920.497325899989,3.8720162399986293,53073.8049636 2025-08-22,01:11:37.000,234,11070113,115805,0,1755825096,13920.490589589994,3.900212760003342,53073.82592496 2025-08-22,01:11:38.000,234,11070113,115725,0,1755825097,13920.55795268999,3.8720162399986293,53073.81195072001 2025-08-22,01:11:39.000,234,11070050,115725,0,1755825098,13920.632052099994,3.8720162399986293,53073.82592496 2025-08-22,01:11:40.000,234,11070073,115805,0,1755825099,13920.67920626999,3.8297214600024745,53073.88182192 2025-08-22,01:11:41.000,234,11070107,115925,0,1755825100,13920.69941519999,3.8367705900018336,53073.90977040001 2025-08-22,01:11:42.000,234,11070054,116085,0,1755825101,13920.74656937,3.8438197200011928,53073.92374464 2025-08-22,01:11:43.000,234,11070127,116245,0,1755825102,13920.80045984999,3.808574070004397,53073.89579616 2025-08-22,01:11:44.000,234,11070061,116165,0,1755825103,13920.834141399995,3.8297214600024745,53073.95169312 2025-08-22,01:11:45.000,234,11070068,115925,0,1755825104,13920.84761402,3.794475809998403,53073.93073176001 2025-08-22,01:11:46.000,234,11070097,115925,0,1755825105,13920.96213128999,3.745131900002889,53073.95169312 2025-08-22,01:11:47.000,234,11070062,115725,0,1755825106,13921.02949439,3.745131900002889,53073.97964160001 2025-08-22,01:11:48.000,234,11070063,115805,0,1755825107,13921.164220589992,3.7239845100048115,53073.97964160001 2025-08-22,01:11:49.000,234,11070044,115885,0,1755825108,13921.278737859997,3.7169353799981764,53073.97964160001 2025-08-22,01:11:50.000,234,11070100,115925,0,1755825109,13921.339364649997,3.68873886000074,53074.07746128001 2025-08-22,01:11:51.000,234,11070126,115845,0,1755825110,13921.426936679993,3.6605423400033033,53074.12637112001 2025-08-22,01:11:52.000,234,11070101,116085,0,1755825111,13921.534717639988,3.6252966899992316,53074.16130672 2025-08-22,01:11:53.000,234,11070121,115925,0,1755825112,13921.635762289989,3.653493210003944,53074.16130672 2025-08-22,01:11:54.000,234,11070122,115645,0,1755825113,13921.716598009989,3.646444080004585,53074.1892552 2025-08-22,01:11:55.000,234,11070101,115845,0,1755825114,13921.77722479999,3.6605423400033033,53074.18226808 2025-08-22,01:11:56.000,234,11070090,116005,0,1755825115,13921.932159929995,3.6605423400033033,53074.23117792 2025-08-22,01:11:57.000,234,11070066,115845,0,1755825116,13921.97931409999,3.6182475599998725,53074.301049120004 2025-08-22,01:11:58.000,234,11070118,116045,0,1755825117,13922.033204579995,3.604149300001154,53074.38489456 2025-08-22,01:11:59.000,234,11070123,115925,0,1755825118,13922.16793078,3.590051040002436,53074.33598472 2025-08-22,01:12:00.000,234,11070127,115965,0,1755825119,13922.14772185,3.590051040002436,53074.36393320001 2025-08-22,01:12:01.000,234,11070077,115725,0,1755825120,13922.242030189991,3.646444080004585,53074.440791520006 2025-08-22,01:12:02.000,234,11070071,115845,0,1755825121,13922.289184360001,3.6746406000020215,53074.46175288001 2025-08-22,01:12:03.000,234,11070088,115645,0,1755825122,13922.316129599996,3.6605423400033033,53074.538611200005 2025-08-22,01:12:04.000,234,11070114,115965,0,1755825123,13922.322865909991,3.68873886000074,53074.51764984 2025-08-22,01:12:05.000,234,11070066,115845,0,1755825124,13922.349811150001,3.6746406000020215,53074.54559832 2025-08-22,01:12:06.000,234,11070077,115925,0,1755825125,13922.423910559992,3.646444080004585,53074.55957256001 2025-08-22,01:12:07.000,234,11070075,115925,0,1755825126,13922.498009969997,3.653493210003944,53074.62245664 2025-08-22,01:12:08.000,234,11070065,115645,0,1755825127,13922.551900450002,3.6605423400033033,53074.62944376001 2025-08-22,01:12:09.000,234,11070136,116005,0,1755825128,13922.646208789993,3.68873886000074,53074.636430880004 2025-08-22,01:12:10.000,234,11070066,116045,0,1755825129,13922.666417719993,3.6816897300013807,53074.67835360001 2025-08-22,01:12:11.000,234,11070112,115645,0,1755825130,13922.727044509993,3.6816897300013807,53074.7132892 2025-08-22,01:12:12.000,234,11070052,116045,0,1755825131,13922.881979639998,3.695787990000099,53074.79014752 2025-08-22,01:12:13.000,234,11070053,116045,0,1755825132,13922.868507019994,3.702837119999458,53074.81110888 2025-08-22,01:12:14.000,234,11070117,115845,0,1755825133,13922.929133809994,3.6605423400033033,53074.81809600001 2025-08-22,01:12:15.000,234,11070125,115765,0,1755825134,13923.050387389994,3.695787990000099,53074.804121760004 2025-08-22,01:12:16.000,234,11070114,115845,0,1755825135,13923.111014179995,3.7380827700035297,53074.8530316 2025-08-22,01:12:17.000,234,11070131,115845,0,1755825136,13923.23900406999,3.7239845100048115,53074.89495432001 2025-08-22,01:12:18.000,234,11070116,115605,0,1755825137,13923.30636717,3.7662792900009663,53074.90892856 2025-08-22,01:12:19.000,234,11070076,115845,0,1755825138,13923.36025764999,3.7874266799990437,53074.992774000006 2025-08-22,01:12:20.000,234,11070134,115685,0,1755825139,13923.414148129996,3.808574070004397,53075.02072248 2025-08-22,01:12:21.000,234,11070051,115845,0,1755825140,13923.40741182,3.752181030002248,53075.06963232 2025-08-22,01:12:22.000,234,11070013,116005,0,1755825141,13923.42762075,3.7169353799981764,53075.090593680005 2025-08-22,01:12:23.000,234,11070100,115925,0,1755825142,13923.474774919996,3.702837119999458,53075.12552928 2025-08-22,01:12:24.000,234,11070110,115885,0,1755825143,13923.521929089991,3.702837119999458,53075.167452 2025-08-22,01:12:25.000,234,11070120,116005,0,1755825144,13923.629710050001,3.7169353799981764,53075.19540048 2025-08-22,01:12:26.000,234,11070128,116005,0,1755825145,13923.750963630002,3.752181030002248,53075.25129744001 2025-08-22,01:12:27.000,234,11070118,116005,0,1755825146,13923.784645179992,3.7733284200003254,53075.27225880001 2025-08-22,01:12:28.000,234,11070115,115965,0,1755825147,13923.825063039993,3.7803775499996846,53075.328155760006 2025-08-22,01:12:29.000,234,11070077,115885,0,1755825148,13923.798117799997,3.7169353799981764,53075.35610424 2025-08-22,01:12:30.000,234,11070105,115805,0,1755825149,13923.764436249992,3.695787990000099,53075.377065600005 2025-08-22,01:12:31.000,234,11070102,115885,0,1755825150,13923.750963630002,3.6323458199985907,53075.39103984 2025-08-22,01:12:32.000,234,11070075,115925,0,1755825151,13923.845271969993,3.6816897300013807,53075.43296256 2025-08-22,01:12:33.000,234,11070106,116085,0,1755825152,13923.946316619993,3.6746406000020215,53075.43296256 2025-08-22,01:12:34.000,234,11070110,115525,0,1755825153,13924.054097579989,3.695787990000099,53075.4818724 2025-08-22,01:12:35.000,234,11070160,115765,0,1755825154,13924.067570199993,3.6746406000020215,53075.50283376 2025-08-22,01:12:36.000,234,11070086,115805,0,1755825155,13924.054097579989,3.6816897300013807,53075.53078224 2025-08-22,01:12:37.000,234,11070051,115845,0,1755825156,13923.986734479993,3.695787990000099,53075.58667920001 2025-08-22,01:12:38.000,234,11070092,115645,0,1755825157,13923.899162449998,3.653493210003944,53075.57270496 2025-08-22,01:12:39.000,234,11070110,115685,0,1755825158,13923.845271969993,3.6111984300005133,53075.57969208 2025-08-22,01:12:40.000,234,11070123,115645,0,1755825159,13923.764436249992,3.547756259999005,53075.60764056001 2025-08-22,01:12:41.000,234,11070138,115685,0,1755825160,13923.737491009997,3.5689036500043585,53075.64956328 2025-08-22,01:12:42.000,234,11070139,116085,0,1755825161,13923.791381490002,3.5830019100030768,53075.63558904001 2025-08-22,01:12:43.000,234,11070080,115845,0,1755825162,13923.791381490002,3.547756259999005,53075.68449888001 2025-08-22,01:12:44.000,234,11070051,116165,0,1755825163,13923.757699939997,3.6252966899992316,53075.67751176 2025-08-22,01:12:45.000,234,11070075,115645,0,1755825164,13923.609501120001,3.6252966899992316,53075.69847312 2025-08-22,01:12:46.000,234,11070066,115805,0,1755825165,13923.461302299991,3.6605423400033033,53075.68449888001 2025-08-22,01:12:47.000,234,11070093,115925,0,1755825166,13923.30636717,3.653493210003944,53075.69847312 2025-08-22,01:12:48.000,234,11070159,115805,0,1755825167,13923.18511359,3.653493210003944,53075.663537520006 2025-08-22,01:12:49.000,234,11070091,115925,0,1755825168,13923.11775048999,3.6323458199985907,53075.691486 2025-08-22,01:12:50.000,234,11070050,115885,0,1755825169,13923.13795941999,3.653493210003944,53075.71943448 2025-08-22,01:12:51.000,234,11070037,115965,0,1755825170,13923.1244868,3.68873886000074,53075.70546024001 2025-08-22,01:12:52.000,234,11070117,115805,0,1755825171,13923.09754155999,3.7380827700035297,53075.70546024001 2025-08-22,01:12:53.000,234,11070079,115965,0,1755825172,13923.023442149999,3.709886249998817,53075.70546024001 2025-08-22,01:12:54.000,234,11070115,115645,0,1755825173,13922.888715949994,3.6746406000020215,53075.67052464 2025-08-22,01:12:55.000,234,11070115,115965,0,1755825174,13922.720308199998,3.6746406000020215,53075.69847312 2025-08-22,01:12:56.000,234,11070050,115925,0,1755825175,13922.565373069992,3.646444080004585,53075.69847312 2025-08-22,01:12:57.000,234,11070144,115765,0,1755825176,13922.471064730002,3.6111984300005133,53075.67052464 2025-08-22,01:12:58.000,234,11070057,115805,0,1755825177,13922.437383179997,3.5759527800037176,53075.70546024001 2025-08-22,01:12:59.000,234,11070055,115765,0,1755825178,13922.464328419992,3.6111984300005133,53075.642576160004 2025-08-22,01:13:00.000,234,11070090,115805,0,1755825179,13922.450855800002,3.5759527800037176,53075.63558904001 2025-08-22,01:13:01.000,234,11070094,116005,0,1755825180,13922.396965319997,3.6111984300005133,53075.67052464 2025-08-22,01:13:02.000,234,11070103,116045,0,1755825181,13922.262239119991,3.6111984300005133,53075.62860192 2025-08-22,01:13:03.000,234,11070068,115845,0,1755825182,13922.10056767999,3.604149300001154,53075.62860192 2025-08-22,01:13:04.000,234,11070060,115805,0,1755825183,13921.92542362,3.5759527800037176,53075.60065344 2025-08-22,01:13:05.000,234,11070062,115645,0,1755825184,13921.804170039999,3.5054614800028503,53075.57270496 2025-08-22,01:13:06.000,234,11070090,115805,0,1755825185,13921.682916459999,3.5548053899983643,53075.57969208 2025-08-22,01:13:07.000,234,11070143,115645,0,1755825186,13921.649234909994,3.5689036500043585,53075.51680800001 2025-08-22,01:13:08.000,234,11070078,115805,0,1755825187,13921.615553359989,3.5759527800037176,53075.51680800001 2025-08-22,01:13:09.000,234,11070097,115765,0,1755825188,13921.588608119993,3.590051040002436,53075.425975440005 2025-08-22,01:13:10.000,234,11070036,115765,0,1755825189,13921.507772399993,3.5618545199977234,53075.474885280004 2025-08-22,01:13:11.000,234,11070131,115805,0,1755825190,13921.352837270002,3.597100170001795,53075.44693680001 2025-08-22,01:13:12.000,234,11070056,115925,0,1755825191,13921.245056309992,3.5266088700009277,53075.45392392 2025-08-22,01:13:13.000,234,11070067,115765,0,1755825192,13921.063175939991,3.5125106100022094,53075.40501408 2025-08-22,01:13:14.000,234,11070125,115765,0,1755825193,13920.94192235999,3.5054614800028503,53075.40501408 2025-08-22,01:13:15.000,234,11070110,115645,0,1755825194,13920.86782295,3.442019310001342,53075.39103984 2025-08-22,01:13:16.000,234,11070069,115845,0,1755825195,13920.86782295,3.4067736600045464,53075.34213 2025-08-22,01:13:17.000,234,11070080,115725,0,1755825196,13920.82066877999,3.385626269999193,53075.328155760006 2025-08-22,01:13:18.000,234,11070085,115805,0,1755825197,13920.78025091999,3.434970180001983,53075.33514288 2025-08-22,01:13:19.000,234,11070095,115805,0,1755825198,13920.68594258,3.4138227900039055,53075.30020728001 2025-08-22,01:13:20.000,234,11070106,115925,0,1755825199,13920.531007449994,3.4702158299987786,53075.2373232 2025-08-22,01:13:21.000,234,11070082,115725,0,1755825200,13920.389544939993,3.4208719200032647,53075.23033608001 2025-08-22,01:13:22.000,234,11070131,115725,0,1755825201,13920.261555049998,3.385626269999193,53075.139503520004 2025-08-22,01:13:23.000,234,11070055,115805,0,1755825202,13920.099883609997,3.3997245299979113,53075.17443912 2025-08-22,01:13:24.000,234,11070140,116085,0,1755825203,13920.072938370002,3.392675399998552,53075.15347776001 2025-08-22,01:13:25.000,234,11070057,116005,0,1755825204,13920.019047889997,3.392675399998552,53075.10456792001 2025-08-22,01:13:26.000,234,11070108,115685,0,1755825205,13920.059465749997,3.392675399998552,53075.0975808 2025-08-22,01:13:27.000,234,11070112,115885,0,1755825206,13919.944948479992,3.442019310001342,53075.06264520001 2025-08-22,01:13:28.000,234,11070093,115805,0,1755825207,13919.911266930001,3.4490684400007012,53075.090593680005 2025-08-22,01:13:29.000,234,11070103,115605,0,1755825208,13919.776540729996,3.5125106100022094,53075.08360656001 2025-08-22,01:13:30.000,234,11070082,115765,0,1755825209,13919.695705009995,3.5195597400015686,53075.04867096 2025-08-22,01:13:31.000,234,11070067,115925,0,1755825210,13919.554242499995,3.5125106100022094,53075.03469672001 2025-08-22,01:13:32.000,234,11070115,115765,0,1755825211,13919.4868794,3.5125106100022094,53075.02072248 2025-08-22,01:13:33.000,234,11070120,115725,0,1755825212,13919.473406779995,3.491363220004132,53074.9578384 2025-08-22,01:13:34.000,234,11070129,115965,0,1755825213,13919.45993415999,3.5125106100022094,53074.93687704001 2025-08-22,01:13:35.000,234,11070145,115845,0,1755825214,13919.48014308999,3.5548053899983643,53074.943864160006 2025-08-22,01:13:36.000,234,11070101,115805,0,1755825215,13919.453197849994,3.5759527800037176,53074.90892856 2025-08-22,01:13:37.000,234,11070052,115885,0,1755825216,13919.385834749999,3.604149300001154,53074.92988992 2025-08-22,01:13:38.000,234,11070099,115725,0,1755825217,13919.304999029999,3.6111984300005133,53074.92988992 2025-08-22,01:13:39.000,234,11070074,115845,0,1755825218,13919.177009139989,3.6111984300005133,53074.86001872 2025-08-22,01:13:40.000,234,11070137,115845,0,1755825219,13919.062491869998,3.5830019100030768,53074.873992960005 2025-08-22,01:13:41.000,234,11070121,115885,0,1755825220,13919.008601389993,3.5759527800037176,53074.83207024 2025-08-22,01:13:42.000,234,11070138,115845,0,1755825221,13919.042282939998,3.5548053899983643,53074.86700584001 2025-08-22,01:13:43.000,234,11070110,115725,0,1755825222,13919.082700799998,3.590051040002436,53074.825083120006 2025-08-22,01:13:44.000,234,11070117,116085,0,1755825223,13919.116382349988,3.6323458199985907,53074.83207024 2025-08-22,01:13:45.000,234,11070106,115885,0,1755825224,13919.123118659998,3.6111984300005133,53074.79014752 2025-08-22,01:13:46.000,234,11070030,115845,0,1755825225,13919.049019249993,3.63939494999795,53074.76918616001 2025-08-22,01:13:47.000,234,11070090,116005,0,1755825226,13918.954710910002,3.6605423400033033,53074.7831604 2025-08-22,01:13:48.000,234,11070111,115845,0,1755825227,13918.880611499997,3.6605423400033033,53074.74822480001 2025-08-22,01:13:49.000,234,11070065,115725,0,1755825228,13918.799775779997,3.597100170001795,53074.776173280006 2025-08-22,01:13:50.000,234,11070070,115845,0,1755825229,13918.786303159992,3.604149300001154,53074.74822480001 2025-08-22,01:13:51.000,234,11070098,115885,0,1755825230,13918.752621610001,3.590051040002436,53074.776173280006 2025-08-22,01:13:52.000,234,11070095,115805,0,1755825231,13918.752621610001,3.5548053899983643,53074.69931496001 2025-08-22,01:13:53.000,234,11070099,115765,0,1755825232,13918.786303159992,3.5548053899983643,53074.68534072 2025-08-22,01:13:54.000,234,11070128,115805,0,1755825233,13918.752621610001,3.5054614800028503,53074.66437936 2025-08-22,01:13:55.000,234,11070095,115725,0,1755825234,13918.691994820001,3.533658000000287,53074.69931496001 2025-08-22,01:13:56.000,234,11070081,115925,0,1755825235,13918.597686479996,3.498412350003491,53074.67835360001 2025-08-22,01:13:57.000,234,11070104,115845,0,1755825236,13918.44948766,3.491363220004132,53074.68534072 2025-08-22,01:13:58.000,234,11070061,115645,0,1755825237,13918.34844301,3.533658000000287,53074.657392240006 2025-08-22,01:13:59.000,234,11070091,115925,0,1755825238,13918.24739836,3.5054614800028503,53074.61546952 2025-08-22,01:14:00.000,234,11070125,115845,0,1755825239,13918.22045311999,3.4490684400007012,53074.62944376001 2025-08-22,01:14:01.000,234,11070095,115725,0,1755825240,13918.193507879994,3.491363220004132,53074.61546952 2025-08-22,01:14:02.000,234,11070075,115485,0,1755825241,13918.112672159994,3.477264959998138,53074.587521040005 2025-08-22,01:14:03.000,234,11070105,115885,0,1755825242,13918.004891199998,3.5125106100022094,53074.60149528001 2025-08-22,01:14:04.000,234,11070091,115805,0,1755825243,13917.930791789993,3.5125106100022094,53074.58053392001 2025-08-22,01:14:05.000,234,11070088,115685,0,1755825244,13917.796065590002,3.5125106100022094,53074.52463696 2025-08-22,01:14:06.000,234,11070093,115725,0,1755825245,13917.708493559992,3.5125106100022094,53074.51764984 2025-08-22,01:14:07.000,234,11070103,115645,0,1755825246,13917.553558430001,3.498412350003491,53074.47572712 2025-08-22,01:14:08.000,234,11070099,116085,0,1755825247,13917.492931640001,3.498412350003491,53074.48271424001 2025-08-22,01:14:09.000,234,11070119,115885,0,1755825248,13917.439041159996,3.4490684400007012,53074.5036756 2025-08-22,01:14:10.000,234,11070113,115925,0,1755825249,13917.3312602,3.477264959998138,53074.44777864 2025-08-22,01:14:11.000,234,11070108,115925,0,1755825250,13917.364941749991,3.4561175700000604,53074.3988688 2025-08-22,01:14:12.000,234,11070139,115765,0,1755825251,13917.28410602999,3.4490684400007012,53074.44777864 2025-08-22,01:14:13.000,234,11070053,116005,0,1755825252,13917.18306137999,3.4490684400007012,53074.39188168001 2025-08-22,01:14:14.000,234,11070099,115845,0,1755825253,13917.115698279995,3.427921050002624,53074.40585592 2025-08-22,01:14:15.000,234,11070085,115805,0,1755825254,13917.034862559995,3.442019310001342,53074.34297184001 2025-08-22,01:14:16.000,234,11070119,115765,0,1755825255,13916.98770839,3.427921050002624,53074.37790744 2025-08-22,01:14:17.000,234,11070090,115685,0,1755825256,13916.947290529999,3.4138227900039055,53074.301049120004 2025-08-22,01:14:18.000,234,11070100,115725,0,1755825257,13917.00791732,3.3997245299979113,53074.2591264 2025-08-22,01:14:19.000,234,11070083,115805,0,1755825258,13917.014653629994,3.4067736600045464,53074.23117792 2025-08-22,01:14:20.000,234,11070154,115805,0,1755825259,13917.10222565999,3.3644788800011156,53074.24515216001 2025-08-22,01:14:21.000,234,11070070,115565,0,1755825260,13917.135907209995,3.3503806200023973,53074.23117792 2025-08-22,01:14:22.000,234,11070090,115845,0,1755825261,13917.16285244999,3.3574297500017565,53074.24515216001 2025-08-22,01:14:23.000,234,11070127,115845,0,1755825262,13917.156116139995,3.322184099997685,53074.18226808 2025-08-22,01:14:24.000,234,11070090,116165,0,1755825263,13917.20327030999,3.322184099997685,53074.203229440005 2025-08-22,01:14:25.000,234,11070119,115525,0,1755825264,13917.236951859995,3.336282360003679,53074.18226808 2025-08-22,01:14:26.000,234,11070078,115645,0,1755825265,13917.297578649996,3.392675399998552,53074.24515216001 2025-08-22,01:14:27.000,234,11070074,115565,0,1755825266,13917.39188699,3.392675399998552,53074.23117792 2025-08-22,01:14:28.000,234,11070153,115485,0,1755825267,13917.486195329991,3.378577139999834,53074.203229440005 2025-08-22,01:14:29.000,234,11070104,115805,0,1755825268,13917.540085809997,3.3715280100004748,53074.14733248001 2025-08-22,01:14:30.000,234,11070036,115725,0,1755825269,13917.573767360002,3.385626269999193,53074.14034536 2025-08-22,01:14:31.000,234,11070069,115645,0,1755825270,13917.587239979992,3.4208719200032647,53074.1892552 2025-08-22,01:14:32.000,234,11070082,115805,0,1755825271,13917.567031049992,3.434970180001983,53074.203229440005 2025-08-22,01:14:33.000,234,11070135,115765,0,1755825272,13917.553558430001,3.4208719200032647,53074.22419080001 2025-08-22,01:14:34.000,234,11070094,115765,0,1755825273,13917.492931640001,3.434970180001983,53074.18226808 2025-08-22,01:14:35.000,234,11070113,115525,0,1755825274,13917.472722710001,3.4208719200032647,53074.1892552 2025-08-22,01:14:36.000,234,11070130,115925,0,1755825275,13917.439041159996,3.4138227900039055,53074.14733248001 2025-08-22,01:14:37.000,234,11070148,116245,0,1755825276,13917.465986399991,3.434970180001983,53074.23816504 2025-08-22,01:14:38.000,234,11070106,115725,0,1755825277,13917.465986399991,3.427921050002624,53074.16130672 2025-08-22,01:14:39.000,234,11070061,115805,0,1755825278,13917.432304850001,3.4702158299987786,53074.21720368 2025-08-22,01:14:40.000,234,11070101,115845,0,1755825279,13917.358205439996,3.4490684400007012,53074.17528096001 2025-08-22,01:14:41.000,234,11070072,115805,0,1755825280,13917.297578649996,3.4490684400007012,53074.18226808 2025-08-22,01:14:42.000,234,11070135,115645,0,1755825281,13917.16958876,3.4490684400007012,53074.21021656 2025-08-22,01:14:43.000,234,11070095,115805,0,1755825282,13917.14264351999,3.4702158299987786,53074.1892552 2025-08-22,01:14:44.000,234,11070140,115765,0,1755825283,13917.10222565999,3.434970180001983,53074.1892552 2025-08-22,01:14:45.000,234,11070054,115765,0,1755825284,13917.10896197,3.434970180001983,53074.203229440005 2025-08-22,01:14:46.000,234,11070123,115565,0,1755825285,13917.1291709,3.4208719200032647,53074.14034536 2025-08-22,01:14:47.000,234,11070106,115685,0,1755825286,13917.115698279995,3.4490684400007012,53074.14034536 2025-08-22,01:14:48.000,234,11070080,116005,0,1755825287,13917.1291709,3.434970180001983,53074.14733248001 2025-08-22,01:14:49.000,234,11070115,115765,0,1755825288,13917.156116139995,3.4138227900039055,53074.21720368 2025-08-22,01:14:50.000,234,11070132,115885,0,1755825289,13917.115698279995,3.4138227900039055,53074.14733248001 2025-08-22,01:14:51.000,234,11070106,115765,0,1755825290,13917.12243458999,3.4208719200032647,53074.16829384 2025-08-22,01:14:52.000,234,11070096,115885,0,1755825291,13917.135907209995,3.434970180001983,53074.17528096001 2025-08-22,01:14:53.000,234,11070126,115645,0,1755825292,13917.21000662,3.434970180001983,53074.18226808 2025-08-22,01:14:54.000,234,11070109,115885,0,1755825293,13917.297578649996,3.427921050002624,53074.21021656 2025-08-22,01:14:55.000,234,11070087,115485,0,1755825294,13917.432304850001,3.4561175700000604,53074.17528096001 2025-08-22,01:14:56.000,234,11070120,115285,0,1755825295,13917.560294739997,3.477264959998138,53074.16130672 2025-08-22,01:14:57.000,234,11070046,115725,0,1755825296,13917.668075699992,3.5548053899983643,53074.21021656 2025-08-22,01:14:58.000,234,11070079,116005,0,1755825297,13917.688284629992,3.5689036500043585,53074.22419080001 2025-08-22,01:14:59.000,234,11070104,115605,0,1755825298,13917.782592969997,3.6111984300005133,53074.203229440005 2025-08-22,01:15:00.000,234,11070098,115805,0,1755825299,13917.876901309988,3.6182475599998725,53074.24515216001 2025-08-22,01:15:01.000,234,11070079,116005,0,1755825300,13917.957737029988,3.5548053899983643,53074.273100640006 2025-08-22,01:15:02.000,234,11070142,115845,0,1755825301,13918.085726919999,3.6323458199985907,53074.2591264 2025-08-22,01:15:03.000,234,11070072,116045,0,1755825302,13918.233925739994,3.653493210003944,53074.24515216001 2025-08-22,01:15:04.000,234,11070131,115725,0,1755825303,13918.42254241999,3.6746406000020215,53074.30803624 2025-08-22,01:15:05.000,234,11070073,115685,0,1755825304,13918.54379599999,3.702837119999458,53074.273100640006 2025-08-22,01:15:06.000,234,11070100,115645,0,1755825305,13918.691994820001,3.759230160001607,53074.35694608 2025-08-22,01:15:07.000,234,11070095,115765,0,1755825306,13918.813248400002,3.801524939997762,53074.29406200001 2025-08-22,01:15:08.000,234,11070072,115765,0,1755825307,13918.873875190002,3.8438197200011928,53074.38489456 2025-08-22,01:15:09.000,234,11070082,116005,0,1755825308,13918.927765669992,3.8438197200011928,53074.3988688 2025-08-22,01:15:10.000,234,11070101,115485,0,1755825309,13919.049019249993,3.8931636300039827,53074.43380440001 2025-08-22,01:15:11.000,234,11070129,115685,0,1755825310,13919.203954379998,3.907261890002701,53074.5036756 2025-08-22,01:15:12.000,234,11070102,115805,0,1755825311,13919.385834749999,3.9777531900035683,53074.51764984 2025-08-22,01:15:13.000,234,11070139,115485,0,1755825312,13919.50035201999,4.020047969999723,53074.55957256001 2025-08-22,01:15:14.000,234,11070061,115605,0,1755825313,13919.635078219995,4.083490140001231,53074.51066272001 2025-08-22,01:15:15.000,234,11070114,115645,0,1755825314,13919.756331799996,4.104637529999309,53074.60149528001 2025-08-22,01:15:16.000,234,11070132,115645,0,1755825315,13919.79001335,4.182177959999535,53074.67835360001 2025-08-22,01:15:17.000,234,11070106,115565,0,1755825316,13919.85064014,4.189227089998894,53074.69931496001 2025-08-22,01:15:18.000,234,11070122,115365,0,1755825317,13919.877585379996,4.231521870002325,53074.74822480001 2025-08-22,01:15:19.000,234,11070071,115485,0,1755825318,13919.971893720001,4.245620130001043,53074.76918616001 2025-08-22,01:15:20.000,234,11070109,115845,0,1755825319,13920.032520510002,4.266767519999121,53074.76219904 2025-08-22,01:15:21.000,234,11070106,115765,0,1755825320,13920.173983020002,4.358406209998066,53074.83207024 2025-08-22,01:15:22.000,234,11070064,115365,0,1755825321,13920.288500289993,4.386602730002778,53074.8530316 2025-08-22,01:15:23.000,234,11070078,115685,0,1755825322,13920.376072319988,4.435946639998292,53074.90194144 2025-08-22,01:15:24.000,234,11070033,115325,0,1755825323,13920.409753869993,4.492339680000441,53074.90892856 2025-08-22,01:15:25.000,234,11070156,115605,0,1755825324,13920.376072319988,4.5628309800013085,53075.0277096 2025-08-22,01:15:26.000,234,11070146,115325,0,1755825325,13920.328918149993,4.576929240000027,53074.992774000006 2025-08-22,01:15:27.000,234,11070095,115645,0,1755825326,13920.301972909998,4.598076629998104,53075.02072248 2025-08-22,01:15:28.000,234,11070140,115605,0,1755825327,13920.301972909998,4.591027499998745,53075.01373536001 2025-08-22,01:15:29.000,234,11070124,115565,0,1755825328,13920.389544939993,4.633322280002176,53075.06963232 2025-08-22,01:15:30.000,234,11070098,115645,0,1755825329,13920.423226489998,4.605125760004739,53075.03469672001 2025-08-22,01:15:31.000,234,11070103,115765,0,1755825330,13920.504062209999,4.675617059998331,53075.111555040006 2025-08-22,01:15:32.000,234,11070072,115645,0,1755825331,13920.490589589994,4.689715320004325,53075.12552928 2025-08-22,01:15:33.000,234,11070086,115565,0,1755825332,13920.456908039989,4.746108359999198,53075.04867096 2025-08-22,01:15:34.000,234,11070078,115645,0,1755825333,13920.369336009993,4.753157489998557,53075.139503520004 2025-08-22,01:15:35.000,234,11070037,115485,0,1755825334,13920.308709219993,4.73201010000048,53075.18142624001 2025-08-22,01:15:36.000,234,11070074,115485,0,1755825335,13920.234609810002,4.739059229999839,53075.12552928 2025-08-22,01:15:37.000,234,11070130,115525,0,1755825336,13920.234609810002,4.746108359999198,53075.167452 2025-08-22,01:15:38.000,234,11070109,115845,0,1755825337,13920.281763979998,4.7743048800039105,53075.139503520004 2025-08-22,01:15:39.000,234,11070132,115405,0,1755825338,13920.416490179989,4.802501400001347,53075.19540048 2025-08-22,01:15:40.000,234,11070139,115885,0,1755825339,13920.477116969989,4.858894440003496,53075.167452 2025-08-22,01:15:41.000,234,11070145,115685,0,1755825340,13920.456908039989,4.901189219999651,53075.25129744001 2025-08-22,01:15:42.000,234,11070139,115485,0,1755825341,13920.416490179989,4.894140090000292,53075.19540048 2025-08-22,01:15:43.000,234,11070017,115725,0,1755825342,13920.429962799994,4.901189219999651,53075.23033608001 2025-08-22,01:15:44.000,234,11070092,115405,0,1755825343,13920.382808629998,4.901189219999651,53075.26527168 2025-08-22,01:15:45.000,234,11070154,115605,0,1755825344,13920.382808629998,4.872992700002214,53075.258284560005 2025-08-22,01:15:46.000,234,11070139,115645,0,1755825345,13920.429962799994,4.858894440003496,53075.27225880001 2025-08-22,01:15:47.000,234,11070087,115605,0,1755825346,13920.55795268999,4.844796180004778,53075.22334896 2025-08-22,01:15:48.000,234,11070116,115685,0,1755825347,13920.64552472,4.851845310004137,53075.209374720005 2025-08-22,01:15:49.000,234,11070135,115725,0,1755825348,13920.65899733999,4.8800418300015735,53075.24431032 2025-08-22,01:15:50.000,234,11070130,115685,0,1755825349,13920.59837054999,4.887090960000933,53075.29322016 2025-08-22,01:15:51.000,234,11070091,115525,0,1755825350,13920.517534829989,4.865943570002855,53075.19540048 2025-08-22,01:15:52.000,234,11070119,115565,0,1755825351,13920.416490179989,4.8236487899994245,53075.2373232 2025-08-22,01:15:53.000,234,11070130,116045,0,1755825352,13920.376072319988,4.753157489998557,53075.2373232 2025-08-22,01:15:54.000,234,11070073,115685,0,1755825353,13920.362599699998,4.710862710002402,53075.209374720005 2025-08-22,01:15:55.000,234,11070084,115685,0,1755825354,13920.470380659994,4.696764450003684,53075.2373232 2025-08-22,01:15:56.000,234,11070121,115605,0,1755825355,13920.564688999999,4.73201010000048,53075.21636184 2025-08-22,01:15:57.000,234,11070092,115805,0,1755825356,13920.63878840999,4.7743048800039105,53075.27225880001 2025-08-22,01:15:58.000,234,11070071,115525,0,1755825357,13920.591634239994,4.7743048800039105,53075.20238760001 2025-08-22,01:15:59.000,234,11070093,115765,0,1755825358,13920.544480069999,4.760206619997916,53075.21636184 2025-08-22,01:16:00.000,234,11070098,115645,0,1755825359,13920.483853279999,4.689715320004325,53075.25129744001 2025-08-22,01:16:01.000,234,11070084,115645,0,1755825360,13920.497325899989,4.583978369999386,53075.25129744001 2025-08-22,01:16:02.000,234,11070127,115525,0,1755825361,13920.551216379994,4.583978369999386,53075.27225880001 2025-08-22,01:16:03.000,234,11070093,115525,0,1755825362,13920.65899733999,4.583978369999386,53075.27225880001 2025-08-22,01:16:04.000,234,11070136,115965,0,1755825363,13920.773514609995,4.591027499998745,53075.24431032 2025-08-22,01:16:05.000,234,11070146,115725,0,1755825364,13920.96213128999,4.591027499998745,53075.258284560005 2025-08-22,01:16:06.000,234,11070128,115685,0,1755825365,13921.036230699996,4.647420540000894,53075.33514288 2025-08-22,01:16:07.000,234,11070084,115645,0,1755825366,13921.056439629996,4.696764450003684,53075.328155760006 2025-08-22,01:16:08.000,234,11070076,115605,0,1755825367,13921.02949439,4.640371410001535,53075.328155760006 2025-08-22,01:16:09.000,234,11070113,115485,0,1755825368,13921.063175939991,4.591027499998745,53075.39103984 2025-08-22,01:16:10.000,234,11070135,115685,0,1755825369,13921.117066419996,4.591027499998745,53075.4120012 2025-08-22,01:16:11.000,234,11070073,115525,0,1755825370,13921.224847379992,4.583978369999386,53075.377065600005 2025-08-22,01:16:12.000,234,11070104,115485,0,1755825371,13921.325892029992,4.598076629998104,53075.377065600005 2025-08-22,01:16:13.000,234,11070130,115765,0,1755825372,13921.541453949998,4.661518799999612,53075.38405272 2025-08-22,01:16:14.000,234,11070095,115845,0,1755825373,13921.635762289989,4.724960970001121,53075.425975440005 2025-08-22,01:16:15.000,234,11070058,115485,0,1755825374,13921.676180149989,4.753157489998557,53075.50982088 2025-08-22,01:16:16.000,234,11070095,115485,0,1755825375,13921.655971219989,4.760206619997916,53075.474885280004 2025-08-22,01:16:17.000,234,11070107,115485,0,1755825376,13921.629025979993,4.739059229999839,53075.474885280004 2025-08-22,01:16:18.000,234,11070093,115565,0,1755825377,13921.629025979993,4.703813580003043,53075.53078224 2025-08-22,01:16:19.000,234,11070131,115725,0,1755825378,13921.635762289989,4.710862710002402,53075.495846640006 2025-08-22,01:16:20.000,234,11070066,115765,0,1755825379,13921.716598009989,4.7179118400017614,53075.61462768001 2025-08-22,01:16:21.000,234,11070061,115725,0,1755825380,13921.810906349994,4.753157489998557,53075.60764056001 2025-08-22,01:16:22.000,234,11070125,115525,0,1755825381,13921.871533139994,4.760206619997916,53075.60065344 2025-08-22,01:16:23.000,234,11070094,115565,0,1755825382,13921.87826944999,4.8236487899994245,53075.593666320005 2025-08-22,01:16:24.000,234,11070104,115605,0,1755825383,13921.83785158999,4.816599660000065,53075.60764056001 2025-08-22,01:16:25.000,234,11070161,115685,0,1755825384,13921.730070629994,4.8236487899994245,53075.62860192 2025-08-22,01:16:26.000,234,11070117,115685,0,1755825385,13921.608817049993,4.809550530000706,53075.62860192 2025-08-22,01:16:27.000,234,11070129,115485,0,1755825386,13921.521245019998,4.858894440003496,53075.55873072 2025-08-22,01:16:28.000,234,11070137,115645,0,1755825387,13921.487563469993,4.8800418300015735,53075.63558904001 2025-08-22,01:16:29.000,234,11070115,115485,0,1755825388,13921.501036089998,4.894140090000292,53075.62860192 2025-08-22,01:16:30.000,234,11070114,115645,0,1755825389,13921.494299779988,4.950533130002441,53075.64956328 2025-08-22,01:16:31.000,234,11070049,115765,0,1755825390,13921.366309889992,5.00692617000459,53075.60065344 2025-08-22,01:16:32.000,234,11070055,115685,0,1755825391,13921.265265239992,5.021024430003308,53075.63558904001 2025-08-22,01:16:33.000,234,11070149,115645,0,1755825392,13921.110330110001,4.999877039997955,53075.642576160004 2025-08-22,01:16:34.000,234,11070042,115325,0,1755825393,13920.94865867,4.9575822600018,53075.62860192 2025-08-22,01:16:35.000,234,11070061,115725,0,1755825394,13920.874559259995,4.964631390001159,53075.62860192 2025-08-22,01:16:36.000,234,11070107,115685,0,1755825395,13920.753305679995,4.978729649999877,53075.544756480005 2025-08-22,01:16:37.000,234,11070056,115565,0,1755825396,13920.72636044,5.049220950000745,53075.53078224 2025-08-22,01:16:38.000,234,11070089,115605,0,1755825397,13920.71962412999,5.126761380000971,53075.51680800001 2025-08-22,01:16:39.000,234,11070072,115565,0,1755825398,13920.65899733999,5.126761380000971,53075.495846640006 2025-08-22,01:16:40.000,234,11070087,115725,0,1755825399,13920.605106859999,5.169056160004402,53075.495846640006 2025-08-22,01:16:41.000,234,11070093,115605,0,1755825400,13920.544480069999,5.119712250001612,53075.43994968001 2025-08-22,01:16:42.000,234,11070090,115685,0,1755825401,13920.517534829989,5.084466600004816,53075.45392392 2025-08-22,01:16:43.000,234,11070121,115565,0,1755825402,13920.396281249989,5.063319209999463,53075.45392392 2025-08-22,01:16:44.000,234,11070108,115725,0,1755825403,13920.355863389988,5.056270080000104,53075.43296256 2025-08-22,01:16:45.000,234,11070104,115765,0,1755825404,13920.288500289993,5.042171820001386,53075.36309136 2025-08-22,01:16:46.000,234,11070066,115685,0,1755825405,13920.315445529988,5.0351226900020265,53075.38405272 2025-08-22,01:16:47.000,234,11070083,115685,0,1755825406,13920.362599699998,5.013975300003949,53075.31418152 2025-08-22,01:16:48.000,234,11070128,115205,0,1755825407,13920.382808629998,4.999877039997955,53075.35610424 2025-08-22,01:16:49.000,234,11070109,115485,0,1755825408,13920.409753869993,4.964631390001159,53075.307194400004 2025-08-22,01:16:50.000,234,11070127,115645,0,1755825409,13920.349127079993,4.936434870003723,53075.21636184 2025-08-22,01:16:51.000,234,11070115,115325,0,1755825410,13920.322181839998,4.901189219999651,53075.25129744001 2025-08-22,01:16:52.000,234,11070099,115485,0,1755825411,13920.315445529988,4.858894440003496,53075.22334896 2025-08-22,01:16:53.000,234,11070050,115605,0,1755825412,13920.268291359993,4.795452270001988,53075.20238760001 2025-08-22,01:16:54.000,234,11070091,115485,0,1755825413,13920.261555049998,4.816599660000065,53075.258284560005 2025-08-22,01:16:55.000,234,11070078,115685,0,1755825414,13920.227873499993,4.767255750004551,53075.2373232 2025-08-22,01:16:56.000,234,11070053,115685,0,1755825415,13920.248082429993,4.760206619997916,53075.209374720005 2025-08-22,01:16:57.000,234,11070134,115725,0,1755825416,13920.207664569993,4.696764450003684,53075.25129744001 2025-08-22,01:16:58.000,234,11070085,115445,0,1755825417,13920.194191950002,4.661518799999612,53075.18841336 2025-08-22,01:16:59.000,234,11070074,115405,0,1755825418,13920.106619919992,4.626273150002817,53075.10456792001 2025-08-22,01:17:00.000,234,11070066,115525,0,1755825419,13919.985366339992,4.576929240000027,53075.160464880006 2025-08-22,01:17:01.000,234,11070081,115565,0,1755825420,13919.931475860001,4.527585330004513,53075.160464880006 2025-08-22,01:17:02.000,234,11070152,115525,0,1755825421,13919.796749659996,4.527585330004513,53075.090593680005 2025-08-22,01:17:03.000,234,11070098,115685,0,1755825422,13919.736122869996,4.492339680000441,53075.07661944 2025-08-22,01:17:04.000,234,11070045,115525,0,1755825423,13919.70917763,4.421848379999574,53075.01373536001 2025-08-22,01:17:05.000,234,11070066,115605,0,1755825424,13919.66875977,4.414799250000215,53075.06264520001 2025-08-22,01:17:06.000,234,11070138,115685,0,1755825425,13919.66202345999,4.37250447000406,53075.04867096 2025-08-22,01:17:07.000,234,11070056,115325,0,1755825426,13919.655287149995,4.32316056000127,53074.98578688001 2025-08-22,01:17:08.000,234,11070107,115485,0,1755825427,13919.64855084,4.294964040003833,53074.98578688001 2025-08-22,01:17:09.000,234,11070077,115525,0,1755825428,13919.52729726,4.309062300002552,53074.98578688001 2025-08-22,01:17:10.000,234,11070066,115285,0,1755825429,13919.513824639995,4.238571000001684,53074.9578384 2025-08-22,01:17:11.000,234,11070105,115685,0,1755825430,13919.473406779995,4.217423610003607,53074.95085128 2025-08-22,01:17:12.000,234,11070058,115605,0,1755825431,13919.473406779995,4.231521870002325,53074.91591568001 2025-08-22,01:17:13.000,234,11070078,115405,0,1755825432,13919.493615709995,4.182177959999535,53074.9578384 2025-08-22,01:17:14.000,234,11070097,115405,0,1755825433,13919.56771512,4.168079700000817,53074.90194144 2025-08-22,01:17:15.000,234,11070054,115525,0,1755825434,13919.614869289995,4.13988318000338,53074.88098008 2025-08-22,01:17:16.000,234,11070076,115685,0,1755825435,13919.62160559999,4.1962762199982535,53074.90194144 2025-08-22,01:17:17.000,234,11070139,115685,0,1755825436,13919.554242499995,4.189227089998894,53074.86001872 2025-08-22,01:17:18.000,234,11070042,115485,0,1755825437,13919.534033569995,4.189227089998894,53074.86001872 2025-08-22,01:17:19.000,234,11070072,115645,0,1755825438,13919.45993415999,4.217423610003607,53074.873992960005 2025-08-22,01:17:20.000,234,11070087,115365,0,1755825439,13919.45993415999,4.238571000001684,53074.86700584001 2025-08-22,01:17:21.000,234,11070080,115445,0,1755825440,13919.50708833,4.217423610003607,53074.873992960005 2025-08-22,01:17:22.000,234,11070034,115565,0,1755825441,13919.534033569995,4.252669260000403,53074.86001872 2025-08-22,01:17:23.000,234,11070058,115685,0,1755825442,13919.614869289995,4.287914910004474,53074.88098008 2025-08-22,01:17:24.000,234,11070067,115565,0,1755825443,13919.66202345999,4.386602730002778,53074.83905736 2025-08-22,01:17:25.000,234,11070070,115365,0,1755825444,13919.614869289995,4.414799250000215,53074.81809600001 2025-08-22,01:17:26.000,234,11070115,115565,0,1755825445,13919.675496079995,4.534634460003872,53074.8530316 2025-08-22,01:17:27.000,234,11070101,115525,0,1755825446,13919.60139666999,4.513487069998519,53074.83905736 2025-08-22,01:17:28.000,234,11070088,115485,0,1755825447,13919.54750619,4.569880110000668,53074.873992960005 2025-08-22,01:17:29.000,234,11070119,115685,0,1755825448,13919.54076987999,4.612174890004098,53074.86700584001 2025-08-22,01:17:30.000,234,11070080,115765,0,1755825449,13919.574451429995,4.675617059998331,53074.86001872 2025-08-22,01:17:31.000,234,11070052,115565,0,1755825450,13919.60139666999,4.753157489998557,53074.873992960005 2025-08-22,01:17:32.000,234,11070067,115645,0,1755825451,13919.715913939996,4.858894440003496,53074.873992960005 2025-08-22,01:17:33.000,234,11070114,115405,0,1755825452,13919.6889687,4.872992700002214,53074.83207024 2025-08-22,01:17:34.000,234,11070099,115525,0,1755825453,13919.64855084,4.90823834999901,53074.90892856 2025-08-22,01:17:35.000,234,11070079,115925,0,1755825454,13919.574451429995,4.943484000003082,53074.90892856 2025-08-22,01:17:36.000,234,11070116,115405,0,1755825455,13919.50035201999,4.999877039997955,53074.89495432001 2025-08-22,01:17:37.000,234,11070106,115685,0,1755825456,13919.46667047,5.00692617000459,53074.96482552001 2025-08-22,01:17:38.000,234,11070103,115325,0,1755825457,13919.39930736999,5.056270080000104,53074.86700584001 2025-08-22,01:17:39.000,234,11070044,115485,0,1755825458,13919.44646154,5.112663120002253,53074.91591568001 2025-08-22,01:17:40.000,234,11070104,115565,0,1755825459,13919.43972522999,5.1902035500024795,53074.95085128 2025-08-22,01:17:41.000,234,11070098,115645,0,1755825460,13919.40604368,5.176105290003761,53074.93687704001 2025-08-22,01:17:42.000,234,11070085,115485,0,1755825461,13919.291526409994,5.1902035500024795,53074.91591568001 2025-08-22,01:17:43.000,234,11070099,115365,0,1755825462,13919.203954379998,5.225449199999275,53074.86700584001 2025-08-22,01:17:44.000,234,11070074,115525,0,1755825463,13919.055755560003,5.211350940000557,53074.86700584001 2025-08-22,01:17:45.000,234,11070120,115605,0,1755825464,13919.008601389993,5.218400069999916,53074.89495432001 2025-08-22,01:17:46.000,234,11070137,115685,0,1755825465,13918.974919840002,5.239547459997993,53074.8879672 2025-08-22,01:17:47.000,234,11070137,115765,0,1755825466,13918.907556739992,5.267743980002706,53074.91591568001 2025-08-22,01:17:48.000,234,11070096,115605,0,1755825467,13918.941238289997,5.260694850003347,53074.922902800005 2025-08-22,01:17:49.000,234,11070141,115525,0,1755825468,13918.873875190002,5.310038759998861,53074.943864160006 2025-08-22,01:17:50.000,234,11070011,115245,0,1755825469,13918.779566849997,5.253645720003988,53074.86700584001 2025-08-22,01:17:51.000,234,11070111,115405,0,1755825470,13918.712203750001,5.260694850003347,53074.88098008 2025-08-22,01:17:52.000,234,11070061,115845,0,1755825471,13918.564004929991,5.225449199999275,53074.922902800005 2025-08-22,01:17:53.000,234,11070080,115685,0,1755825472,13918.50337813999,5.169056160004402,53074.8879672 2025-08-22,01:17:54.000,234,11070095,115685,0,1755825473,13918.395597179995,5.126761380000971,53074.81809600001 2025-08-22,01:17:55.000,234,11070012,115725,0,1755825474,13918.355179319995,5.063319209999463,53074.84604448001 2025-08-22,01:17:56.000,234,11070092,115405,0,1755825475,13918.28781622,5.070368339998822,53074.873992960005 2025-08-22,01:17:57.000,234,11070091,115725,0,1755825476,13918.26760729,5.00692617000459,53074.86700584001 2025-08-22,01:17:58.000,234,11070101,115405,0,1755825477,13918.126144779999,4.964631390001159,53074.8530316 2025-08-22,01:17:59.000,234,11070063,115645,0,1755825478,13918.065517989999,4.922336609997728,53074.873992960005 2025-08-22,01:18:00.000,234,11070108,115445,0,1755825479,13917.951000719993,4.8800418300015735,53074.81809600001 2025-08-22,01:18:01.000,234,11070061,115685,0,1755825480,13917.890373929993,4.78135401000327,53074.825083120006 2025-08-22,01:18:02.000,234,11070098,115125,0,1755825481,13917.843219759998,4.7179118400017614,53074.825083120006 2025-08-22,01:18:03.000,234,11070086,115725,0,1755825482,13917.708493559992,4.710862710002402,53074.74822480001 2025-08-22,01:18:04.000,234,11070083,115685,0,1755825483,13917.674812010002,4.654469670000253,53074.776173280006 2025-08-22,01:18:05.000,234,11070067,115085,0,1755825484,13917.607448909992,4.612174890004098,53074.72027632 2025-08-22,01:18:06.000,234,11070118,115485,0,1755825485,13917.526613189992,4.54873272000259,53074.73425056 2025-08-22,01:18:07.000,234,11070098,115565,0,1755825486,13917.486195329991,4.506437939999159,53074.67136648 2025-08-22,01:18:08.000,234,11070119,115525,0,1755825487,13917.445777469991,4.421848379999574,53074.69232784 2025-08-22,01:18:09.000,234,11070130,115685,0,1755825488,13917.364941749991,4.3513570799987065,53074.657392240006 2025-08-22,01:18:10.000,234,11070101,115445,0,1755825489,13917.32452388999,4.3513570799987065,53074.68534072 2025-08-22,01:18:11.000,234,11070128,115885,0,1755825490,13917.257160789995,4.259718389999762,53074.706302080005 2025-08-22,01:18:12.000,234,11070103,115525,0,1755825491,13917.216742929995,4.27381664999848,53074.65040512001 2025-08-22,01:18:13.000,234,11070127,115765,0,1755825492,13917.14264351999,4.287914910004474,53074.61546952 2025-08-22,01:18:14.000,234,11070099,115525,0,1755825493,13917.16285244999,4.266767519999121,53074.62245664 2025-08-22,01:18:15.000,234,11070081,115605,0,1755825494,13917.135907209995,4.203325350004889,53074.60149528001 2025-08-22,01:18:16.000,234,11070071,115645,0,1755825495,13917.12243458999,4.153981440002099,53074.54559832 2025-08-22,01:18:17.000,234,11070140,115565,0,1755825496,13917.115698279995,4.1469323100027395,53074.55258544 2025-08-22,01:18:18.000,234,11070089,115325,0,1755825497,13917.06180779999,4.111686659998668,53074.54559832 2025-08-22,01:18:19.000,234,11070106,115685,0,1755825498,13917.02812625,4.111686659998668,53074.56655968 2025-08-22,01:18:20.000,234,11070025,115565,0,1755825499,13916.94055421999,4.0905392700005905,53074.55957256001 2025-08-22,01:18:21.000,234,11070030,115725,0,1755825500,13916.826036949999,4.083490140001231,53074.51764984 2025-08-22,01:18:22.000,234,11070065,115525,0,1755825501,13916.751937539993,4.0411953599978006,53074.51066272001 2025-08-22,01:18:23.000,234,11070108,115485,0,1755825502,13916.711519679993,4.020047969999723,53074.49668848 2025-08-22,01:18:24.000,234,11070053,115685,0,1755825503,13916.724992299998,4.005949710001005,53074.42681728 2025-08-22,01:18:25.000,234,11070098,115485,0,1755825504,13916.765410159998,4.012998840000364,53074.468740000004 2025-08-22,01:18:26.000,234,11070091,115285,0,1755825505,13916.724992299998,3.9989005800016457,53074.45476576 2025-08-22,01:18:27.000,234,11070135,115525,0,1755825506,13916.765410159998,3.9848023200029274,53074.44777864 2025-08-22,01:18:28.000,234,11070121,115525,0,1755825507,13916.677838129988,3.949556669998856,53074.41284304001 2025-08-22,01:18:29.000,234,11070063,115525,0,1755825508,13916.610475029993,3.8790653699979885,53074.37790744 2025-08-22,01:18:30.000,234,11070086,115365,0,1755825509,13916.597002410002,3.900212760003342,53074.33598472 2025-08-22,01:18:31.000,234,11070092,115685,0,1755825510,13916.698047059988,3.8720162399986293,53074.370920320005 2025-08-22,01:18:32.000,234,11070114,115725,0,1755825511,13916.711519679993,3.815623200003756,53074.38489456 2025-08-22,01:18:33.000,234,11070133,115445,0,1755825512,13916.745201229998,3.8367705900018336,53074.41284304001 2025-08-22,01:18:34.000,234,11070062,115285,0,1755825513,13916.718255989988,3.7662792900009663,53074.34995896 2025-08-22,01:18:35.000,234,11070096,115605,0,1755825514,13916.745201229998,3.759230160001607,53074.36393320001 2025-08-22,01:18:36.000,234,11070074,115565,0,1755825515,13916.724992299998,3.7239845100048115,53074.3289976 2025-08-22,01:18:37.000,234,11070088,115845,0,1755825516,13916.677838129988,3.646444080004585,53074.28707488 2025-08-22,01:18:38.000,234,11070083,115245,0,1755825517,13916.657629199988,3.6252966899992316,53074.34297184001 2025-08-22,01:18:39.000,234,11070108,115405,0,1755825518,13916.630683959993,3.590051040002436,53074.3289976 2025-08-22,01:18:40.000,234,11070139,115685,0,1755825519,13916.664365509998,3.5830019100030768,53074.3289976 2025-08-22,01:18:41.000,234,11070068,115325,0,1755825520,13916.698047059988,3.5689036500043585,53074.322010480006 2025-08-22,01:18:42.000,234,11070106,115325,0,1755825521,13916.724992299998,3.5759527800037176,53074.33598472 2025-08-22,01:18:43.000,234,11070079,115605,0,1755825522,13916.718255989988,3.5830019100030768,53074.28707488 2025-08-22,01:18:44.000,234,11070138,115565,0,1755825523,13916.664365509998,3.484314090004773,53074.2591264 2025-08-22,01:18:45.000,234,11070137,115685,0,1755825524,13916.637420269988,3.484314090004773,53074.31502336001 2025-08-22,01:18:46.000,234,11070126,115445,0,1755825525,13916.637420269988,3.434970180001983,53074.301049120004 2025-08-22,01:18:47.000,234,11070076,115685,0,1755825526,13916.691310749993,3.427921050002624,53074.23816504 2025-08-22,01:18:48.000,234,11070087,115525,0,1755825527,13916.785619089998,3.385626269999193,53074.252139280004 2025-08-22,01:18:49.000,234,11070060,115445,0,1755825528,13916.927081599999,3.434970180001983,53074.28008776 2025-08-22,01:18:50.000,234,11070086,115765,0,1755825529,13917.034862559995,3.484314090004773,53074.22419080001 2025-08-22,01:18:51.000,234,11070144,115405,0,1755825530,13917.08875304,3.477264959998138,53074.273100640006 2025-08-22,01:18:52.000,234,11070118,115525,0,1755825531,13917.095489349995,3.491363220004132,53074.34297184001 2025-08-22,01:18:53.000,234,11070090,115645,0,1755825532,13917.08201672999,3.484314090004773,53074.30803624 2025-08-22,01:18:54.000,234,11070116,115565,0,1755825533,13917.12243458999,3.4067736600045464,53074.33598472 2025-08-22,01:18:55.000,234,11070062,115525,0,1755825534,13917.14937983,3.392675399998552,53074.38489456 2025-08-22,01:18:56.000,234,11070181,115405,0,1755825535,13917.257160789995,3.442019310001342,53074.34995896 2025-08-22,01:18:57.000,234,11070074,115685,0,1755825536,13917.34473281999,3.5125106100022094,53074.34297184001 2025-08-22,01:18:58.000,234,11070101,115245,0,1755825537,13917.445777469991,3.5830019100030768,53074.38489456 2025-08-22,01:18:59.000,234,11070064,115645,0,1755825538,13917.519876879996,3.604149300001154,53074.37790744 2025-08-22,01:19:00.000,234,11070150,115605,0,1755825539,13917.499667949996,3.63939494999795,53074.3988688 2025-08-22,01:19:01.000,234,11070089,115685,0,1755825540,13917.492931640001,3.6323458199985907,53074.40585592 2025-08-22,01:19:02.000,234,11070174,115405,0,1755825541,13917.499667949996,3.6605423400033033,53074.46175288001 2025-08-22,01:19:03.000,234,11070099,115325,0,1755825542,13917.479459019996,3.6323458199985907,53074.45476576 2025-08-22,01:19:04.000,234,11070059,115565,0,1755825543,13917.499667949996,3.6252966899992316,53074.36393320001 2025-08-22,01:19:05.000,234,11070098,115525,0,1755825544,13917.614185220002,3.695787990000099,53074.41284304001 2025-08-22,01:19:06.000,234,11070084,115405,0,1755825545,13917.674812010002,3.7310336400041706,53074.40585592 2025-08-22,01:19:07.000,234,11070121,115285,0,1755825546,13917.742175109997,3.815623200003756,53074.440791520006 2025-08-22,01:19:08.000,234,11070148,115565,0,1755825547,13917.721966179997,3.850868850000552,53074.46175288001 2025-08-22,01:19:09.000,234,11070105,115765,0,1755825548,13917.681548319997,3.900212760003342,53074.47572712 2025-08-22,01:19:10.000,234,11070126,115325,0,1755825549,13917.728702489992,3.8861145000046236,53074.538611200005 2025-08-22,01:19:11.000,234,11070126,115245,0,1755825550,13917.715229870002,3.8861145000046236,53074.51764984 2025-08-22,01:19:12.000,234,11070096,115485,0,1755825551,13917.695020940002,3.900212760003342,53074.489701360006 2025-08-22,01:19:13.000,234,11070079,115325,0,1755825552,13917.802801899998,3.970704060004209,53074.56655968 2025-08-22,01:19:14.000,234,11070100,115485,0,1755825553,13917.870164999993,4.005949710001005,53074.54559832 2025-08-22,01:19:15.000,234,11070135,115365,0,1755825554,13917.917319169988,4.083490140001231,53074.61546952 2025-08-22,01:19:16.000,234,11070100,115485,0,1755825555,13917.937528099988,4.083490140001231,53074.60149528001 2025-08-22,01:19:17.000,234,11070068,115605,0,1755825556,13917.991418579993,4.118735789998027,53074.587521040005 2025-08-22,01:19:18.000,234,11070105,115805,0,1755825557,13917.930791789993,4.153981440002099,53074.60149528001 2025-08-22,01:19:19.000,234,11070086,115605,0,1755825558,13917.957737029988,4.125784920004662,53074.643418 2025-08-22,01:19:20.000,234,11070103,115605,0,1755825559,13917.957737029988,4.1962762199982535,53074.61546952 2025-08-22,01:19:21.000,234,11070151,115605,0,1755825560,13917.944264409998,4.231521870002325,53074.608482400006 2025-08-22,01:19:22.000,234,11070078,115285,0,1755825561,13917.951000719993,4.287914910004474,53074.67835360001 2025-08-22,01:19:23.000,234,11070131,115565,0,1755825562,13918.085726919999,4.344307949999347,53074.657392240006 2025-08-22,01:19:24.000,234,11070096,115485,0,1755825563,13918.105935849999,4.379553600003419,53074.636430880004 2025-08-22,01:19:25.000,234,11070128,115485,0,1755825564,13918.126144779999,4.435946639998292,53074.67835360001 2025-08-22,01:19:26.000,234,11070136,115405,0,1755825565,13918.153090019994,4.555781850001949,53074.69232784 2025-08-22,01:19:27.000,234,11070151,115325,0,1755825566,13918.22045311999,4.612174890004098,53074.73425056 2025-08-22,01:19:28.000,234,11070082,115485,0,1755825567,13918.173298949994,4.724960970001121,53074.755211920005 2025-08-22,01:19:29.000,234,11070138,115565,0,1755825568,13918.146353709999,4.802501400001347,53074.7132892 2025-08-22,01:19:30.000,234,11070132,115525,0,1755825569,13918.22718943,4.894140090000292,53074.776173280006 2025-08-22,01:19:31.000,234,11070130,115685,0,1755825570,13918.254134669995,4.978729649999877,53074.69232784 2025-08-22,01:19:32.000,234,11070108,115605,0,1755825571,13918.355179319995,5.070368339998822,53074.79014752 2025-08-22,01:19:33.000,234,11070101,115085,0,1755825572,13918.36191562999,5.13381051000033,53074.79014752 2025-08-22,01:19:34.000,234,11070146,115485,0,1755825573,13918.44948766,5.218400069999916,53074.74822480001 2025-08-22,01:19:35.000,234,11070140,115645,0,1755825574,13918.46969659,5.331186150004214,53074.81809600001 2025-08-22,01:19:36.000,234,11070128,115325,0,1755825575,13918.4090698,5.380530059999728,53074.825083120006 2025-08-22,01:19:37.000,234,11070122,115405,0,1755825576,13918.334970389995,5.4510213600005955,53074.83905736 2025-08-22,01:19:38.000,234,11070106,115525,0,1755825577,13918.28107990999,5.514463530002104,53074.8530316 2025-08-22,01:19:39.000,234,11070077,115565,0,1755825578,13918.22045311999,5.599053090001689,53074.8530316 2025-08-22,01:19:40.000,234,11070137,115525,0,1755825579,13918.22718943,5.641347869997844,53074.86700584001 2025-08-22,01:19:41.000,234,11070097,115685,0,1755825580,13918.24739836,5.697740909999993,53074.86700584001 2025-08-22,01:19:42.000,234,11070077,115525,0,1755825581,13918.26087097999,5.690691780000634,53074.86700584001 2025-08-22,01:19:43.000,234,11070170,115325,0,1755825582,13918.18003525999,5.683642650001275,53074.86001872 2025-08-22,01:19:44.000,234,11070112,115645,0,1755825583,13918.065517989999,5.648397000004479,53074.8530316 2025-08-22,01:19:45.000,234,11070104,115685,0,1755825584,13917.856692379988,5.655446130003838,53074.873992960005 2025-08-22,01:19:46.000,234,11070057,115685,0,1755825585,13917.695020940002,5.59200396000233,53074.89495432001 2025-08-22,01:19:47.000,234,11070155,115565,0,1755825586,13917.567031049992,5.6131513500004075,53074.873992960005 2025-08-22,01:19:48.000,234,11070187,115565,0,1755825587,13917.540085809997,5.535610920000181,53074.83905736 2025-08-22,01:19:49.000,234,11070121,115485,0,1755825588,13917.560294739997,5.549709179998899,53074.825083120006 2025-08-22,01:19:50.000,234,11070117,115365,0,1755825589,13917.600712599997,5.486267010004667,53074.81110888 2025-08-22,01:19:51.000,234,11070116,115405,0,1755825590,13917.546822119992,5.472168749998673,53074.84604448001 2025-08-22,01:19:52.000,234,11070153,115605,0,1755825591,13917.405359609991,5.422824840003159,53074.83207024 2025-08-22,01:19:53.000,234,11070070,115845,0,1755825592,13917.27063341,5.380530059999728,53074.804121760004 2025-08-22,01:19:54.000,234,11070059,115165,0,1755825593,13917.075280419995,5.36643180000101,53074.825083120006 2025-08-22,01:19:55.000,234,11070100,115685,0,1755825594,13916.94055421999,5.310038759998861,53074.76219904 2025-08-22,01:19:56.000,234,11070065,115565,0,1755825595,13916.893400049994,5.267743980002706,53074.76918616001 2025-08-22,01:19:57.000,234,11070089,115285,0,1755825596,13916.98097207999,5.253645720003988,53074.68534072 2025-08-22,01:19:58.000,234,11070084,115325,0,1755825597,13917.06854411,5.239547459997993,53074.68534072 2025-08-22,01:19:59.000,234,11070143,115565,0,1755825598,13917.04833518,5.18315442000312,53074.74822480001 2025-08-22,01:20:00.000,234,11070056,115685,0,1755825599,13916.974235769994,5.176105290003761,53074.7132892 2025-08-22,01:20:01.000,234,11070126,115565,0,1755825600,13916.738464919988,5.147908769999049,53074.706302080005 2025-08-22,01:20:02.000,234,11070117,115685,0,1755825601,13916.502694069997,5.042171820001386,53074.706302080005 2025-08-22,01:20:03.000,234,11070129,115405,0,1755825602,13916.347758939992,5.028073560002667,53074.636430880004 2025-08-22,01:20:04.000,234,11070076,115325,0,1755825603,13916.307341079992,4.978729649999877,53074.62944376001 2025-08-22,01:20:05.000,234,11070078,115485,0,1755825604,13916.361231559997,4.950533130002441,53074.60149528001 2025-08-22,01:20:06.000,234,11070100,115525,0,1755825605,13916.408385729992,4.950533130002441,53074.55957256001 2025-08-22,01:20:07.000,234,11070093,115685,0,1755825606,13916.381440489997,4.922336609997728,53074.56655968 2025-08-22,01:20:08.000,234,11070107,115565,0,1755825607,13916.266923219991,4.887090960000933,53074.51764984 2025-08-22,01:20:09.000,234,11070102,115485,0,1755825608,13916.058097609995,4.901189219999651,53074.5036756 2025-08-22,01:20:10.000,234,11070079,115325,0,1755825609,13915.88295354999,4.837747049998143,53074.489701360006 2025-08-22,01:20:11.000,234,11070109,115525,0,1755825610,13915.76169996999,4.830697919998784,53074.468740000004 2025-08-22,01:20:12.000,234,11070075,115605,0,1755825611,13915.78190889999,4.788403140002629,53074.49668848 2025-08-22,01:20:13.000,234,11070102,115445,0,1755825612,13915.835799379995,4.78135401000327,53074.46175288001 2025-08-22,01:20:14.000,234,11070124,115285,0,1755825613,13916.017679749995,4.809550530000706,53074.43380440001 2025-08-22,01:20:15.000,234,11070086,115605,0,1755825614,13916.02441605999,4.865943570002855,53074.40585592 2025-08-22,01:20:16.000,234,11070134,115325,0,1755825615,13915.97052558,4.887090960000933,53074.39188168001 2025-08-22,01:20:17.000,234,11070097,115485,0,1755825616,13915.876217239995,4.8800418300015735,53074.34995896 2025-08-22,01:20:18.000,234,11070090,115485,0,1755825617,13915.674127939994,4.8800418300015735,53074.322010480006 2025-08-22,01:20:19.000,234,11070082,115405,0,1755825618,13915.579819599989,4.865943570002855,53074.3289976 2025-08-22,01:20:20.000,234,11070073,115485,0,1755825619,13915.586555909998,4.865943570002855,53074.28707488 2025-08-22,01:20:21.000,234,11070169,115685,0,1755825620,13915.633710079994,4.901189219999651,53074.273100640006 2025-08-22,01:20:22.000,234,11070131,115405,0,1755825621,13915.728018419999,4.922336609997728,53074.23816504 2025-08-22,01:20:23.000,234,11070140,115525,0,1755825622,13915.78190889999,4.943484000003082,53074.24515216001 2025-08-22,01:20:24.000,234,11070089,115445,0,1755825623,13915.754963659994,4.992827909998596,53074.154319600006 2025-08-22,01:20:25.000,234,11070062,115485,0,1755825624,13915.586555909998,5.00692617000459,53074.16130672 2025-08-22,01:20:26.000,234,11070122,115365,0,1755825625,13915.404675539998,5.021024430003308,53074.16829384 2025-08-22,01:20:27.000,234,11070102,115685,0,1755825626,13915.256476720002,4.985778779999237,53074.14034536 2025-08-22,01:20:28.000,234,11070005,115405,0,1755825627,13915.216058860002,4.9575822600018,53074.119384 2025-08-22,01:20:29.000,234,11070103,115725,0,1755825628,13915.222795169997,4.964631390001159,53074.105409760006 2025-08-22,01:20:30.000,234,11070056,115325,0,1755825629,13915.317103510002,5.00692617000459,53074.07746128001 2025-08-22,01:20:31.000,234,11070149,115445,0,1755825630,13915.310367199992,5.091515730004176,53074.07047416 2025-08-22,01:20:32.000,234,11070069,115445,0,1755825631,13915.249740409992,5.063319209999463,53074.06348704 2025-08-22,01:20:33.000,234,11070102,115405,0,1755825632,13915.081332659996,5.042171820001386,53074.0145772 2025-08-22,01:20:34.000,234,11070114,115645,0,1755825633,13914.946606459991,5.021024430003308,53073.99361584 2025-08-22,01:20:35.000,234,11070091,115405,0,1755825634,13914.80514394999,4.9575822600018,53074.00759008001 2025-08-22,01:20:36.000,234,11070130,115325,0,1755825635,13914.74451715999,4.971680520000518,53073.95169312 2025-08-22,01:20:37.000,234,11070125,115245,0,1755825636,13914.79167133,4.964631390001159,53073.92374464 2025-08-22,01:20:38.000,234,11070141,115445,0,1755825637,13914.879243359996,4.943484000003082,53073.95868024001 2025-08-22,01:20:39.000,234,11070103,115525,0,1755825638,13914.966815389991,5.021024430003308,53073.95169312 2025-08-22,01:20:40.000,234,11070118,115365,0,1755825639,13914.966815389991,5.013975300003949,53073.95868024001 2025-08-22,01:20:41.000,234,11070150,115525,0,1755825640,13914.87250705,5.0351226900020265,53073.93073176001 2025-08-22,01:20:42.000,234,11070119,115365,0,1755825641,13914.72430822999,5.049220950000745,53073.89579616 2025-08-22,01:20:43.000,234,11070124,115485,0,1755825642,13914.65020882,5.0351226900020265,53073.90977040001 2025-08-22,01:20:44.000,234,11070077,115645,0,1755825643,13914.656945129995,4.992827909998596,53073.937718880006 2025-08-22,01:20:45.000,234,11070079,115445,0,1755825644,13914.66368143999,4.985778779999237,53073.79098936001 2025-08-22,01:20:46.000,234,11070132,115685,0,1755825645,13914.73104454,4.943484000003082,53073.82592496 2025-08-22,01:20:47.000,234,11070082,115445,0,1755825646,13914.7714624,5.00692617000459,53073.83989920001 2025-08-22,01:20:48.000,234,11070156,115325,0,1755825647,13914.70409929999,5.0351226900020265,53073.79098936001 2025-08-22,01:20:49.000,234,11070078,115725,0,1755825648,13914.68389036999,5.056270080000104,53073.84688632 2025-08-22,01:20:50.000,234,11070095,115445,0,1755825649,13914.62326357999,5.084466600004816,53073.749066640004 2025-08-22,01:20:51.000,234,11070120,115405,0,1755825650,13914.555900479994,5.091515730004176,53073.770028000006 2025-08-22,01:20:52.000,234,11070114,115405,0,1755825651,13914.58284571999,5.0351226900020265,53073.770028000006 2025-08-22,01:20:53.000,234,11070118,115525,0,1755825652,13914.60305464999,5.084466600004816,53073.77701512 2025-08-22,01:20:54.000,234,11070086,115325,0,1755825653,13914.58284571999,5.056270080000104,53073.76304088001 2025-08-22,01:20:55.000,234,11070083,115485,0,1755825654,13914.58284571999,5.049220950000745,53073.72810528 2025-08-22,01:20:56.000,234,11070085,115405,0,1755825655,13914.54242785999,5.105613990002894,53073.700156800005 2025-08-22,01:20:57.000,234,11070123,115645,0,1755825656,13914.54242785999,5.13381051000033,53073.700156800005 2025-08-22,01:20:58.000,234,11070106,115365,0,1755825657,13914.535691549994,5.098564860003535,53073.74207952001 2025-08-22,01:20:59.000,234,11070051,115325,0,1755825658,13914.54916417,5.13381051000033,53073.75605376 2025-08-22,01:21:00.000,234,11070120,115125,0,1755825659,13914.58958203,5.169056160004402,53073.72111816001 2025-08-22,01:21:01.000,234,11070060,115565,0,1755825660,13914.535691549994,5.147908769999049,53073.67220832001 2025-08-22,01:21:02.000,234,11070088,115645,0,1755825661,13914.54916417,5.126761380000971,53073.71413104 2025-08-22,01:21:03.000,234,11070064,115245,0,1755825662,13914.508746309999,5.126761380000971,53073.67220832001 2025-08-22,01:21:04.000,234,11070113,115685,0,1755825663,13914.52221892999,5.169056160004402,53073.6652212 2025-08-22,01:21:05.000,234,11070118,115405,0,1755825664,13914.488537379999,5.1408596399996895,53073.72810528 2025-08-22,01:21:06.000,234,11070100,115605,0,1755825665,13914.508746309999,5.1902035500024795,53073.67220832001 2025-08-22,01:21:07.000,234,11070159,115525,0,1755825666,13914.60305464999,5.204301810001198,53073.74207952001 2025-08-22,01:21:08.000,234,11070163,115365,0,1755825667,13914.64347250999,5.1902035500024795,53073.6652212 2025-08-22,01:21:09.000,234,11070095,115365,0,1755825668,13914.66368143999,5.18315442000312,53073.74207952001 2025-08-22,01:21:10.000,234,11070069,115365,0,1755825669,13914.62326357999,5.162007029997767,53073.749066640004 2025-08-22,01:21:11.000,234,11070055,115765,0,1755825670,13914.50200999999,5.154957899998408,53073.749066640004 2025-08-22,01:21:12.000,234,11070106,115405,0,1755825671,13914.461592139989,5.169056160004402,53073.77701512 2025-08-22,01:21:13.000,234,11070137,115485,0,1755825672,13914.454855829994,5.154957899998408,53073.72810528 2025-08-22,01:21:14.000,234,11070088,115565,0,1755825673,13914.495273689994,5.147908769999049,53073.770028000006 2025-08-22,01:21:15.000,234,11070125,115405,0,1755825674,13914.5693731,5.197252680001839,53073.72810528 2025-08-22,01:21:16.000,234,11070117,115525,0,1755825675,13914.576109409994,5.211350940000557,53073.770028000006 2025-08-22,01:21:17.000,234,11070078,115325,0,1755825676,13914.60305464999,5.1902035500024795,53073.79098936001 2025-08-22,01:21:18.000,234,11070055,115605,0,1755825677,13914.528955239999,5.18315442000312,53073.70714392 2025-08-22,01:21:19.000,234,11070127,115645,0,1755825678,13914.400965349989,5.18315442000312,53073.76304088001 2025-08-22,01:21:20.000,234,11070066,115405,0,1755825679,13914.360547489989,5.211350940000557,53073.770028000006 2025-08-22,01:21:21.000,234,11070141,115365,0,1755825680,13914.360547489989,5.204301810001198,53073.79098936001 2025-08-22,01:21:22.000,234,11070061,115605,0,1755825681,13914.414437969994,5.225449199999275,53073.72810528 2025-08-22,01:21:23.000,234,11070083,115365,0,1755825682,13914.488537379999,5.218400069999916,53073.72111816001 2025-08-22,01:21:24.000,234,11070094,115565,0,1755825683,13914.54916417,5.197252680001839,53073.749066640004 2025-08-22,01:21:25.000,234,11070094,115405,0,1755825684,13914.495273689994,5.169056160004402,53073.8049636 2025-08-22,01:21:26.000,234,11070111,115325,0,1755825685,13914.414437969994,5.1902035500024795,53073.84688632 2025-08-22,01:21:27.000,234,11070109,115485,0,1755825686,13914.347074869998,5.147908769999049,53073.797976480004 2025-08-22,01:21:28.000,234,11070131,115525,0,1755825687,13914.293184389993,5.1408596399996895,53073.83291208 2025-08-22,01:21:29.000,234,11070090,115405,0,1755825688,13914.272975459993,5.13381051000033,53073.797976480004 2025-08-22,01:21:30.000,234,11070102,115365,0,1755825689,13914.353811179993,5.112663120002253,53073.79098936001 2025-08-22,01:21:31.000,234,11070069,115565,0,1755825690,13914.394229039994,5.154957899998408,53073.81195072001 2025-08-22,01:21:32.000,234,11070093,115325,0,1755825691,13914.421174279989,5.1408596399996895,53073.818937840006 2025-08-22,01:21:33.000,234,11070112,115285,0,1755825692,13914.360547489989,5.147908769999049,53073.85387344 2025-08-22,01:21:34.000,234,11070085,115365,0,1755825693,13914.326865939998,5.162007029997767,53073.86086056001 2025-08-22,01:21:35.000,234,11070095,115285,0,1755825694,13914.299920699988,5.169056160004402,53073.8748348 2025-08-22,01:21:36.000,234,11070088,115485,0,1755825695,13914.326865939998,5.18315442000312,53073.916757520004 2025-08-22,01:21:37.000,234,11070080,115565,0,1755825696,13914.340338559989,5.1408596399996895,53073.86086056001 2025-08-22,01:21:38.000,234,11070096,115405,0,1755825697,13914.394229039994,5.225449199999275,53073.90278328 2025-08-22,01:21:39.000,234,11070087,115405,0,1755825698,13914.48180106999,5.204301810001198,53073.95868024001 2025-08-22,01:21:40.000,234,11070110,115165,0,1755825699,13914.528955239999,5.218400069999916,53073.97265448 2025-08-22,01:21:41.000,234,11070089,115405,0,1755825700,13914.555900479994,5.274793110002065,53073.95169312 2025-08-22,01:21:42.000,234,11070081,115405,0,1755825701,13914.58958203,5.232498329998634,53073.97964160001 2025-08-22,01:21:43.000,234,11070057,115565,0,1755825702,13914.54916417,5.288891370000783,53073.95868024001 2025-08-22,01:21:44.000,234,11070129,115645,0,1755825703,13914.54916417,5.31708788999822,53073.93073176001 2025-08-22,01:21:45.000,234,11070152,115525,0,1755825704,13914.636736199995,5.31708788999822,53073.944706 2025-08-22,01:21:46.000,234,11070109,115325,0,1755825705,13914.68389036999,5.338235280003573,53074.02156432 2025-08-22,01:21:47.000,234,11070119,115565,0,1755825706,13914.76472608999,5.422824840003159,53074.00759008001 2025-08-22,01:21:48.000,234,11070092,115645,0,1755825707,13914.778198709995,5.436923100001877,53074.00759008001 2025-08-22,01:21:49.000,234,11070122,115645,0,1755825708,13914.80514394999,5.493316140004026,53074.00759008001 2025-08-22,01:21:50.000,234,11070084,115525,0,1755825709,13914.84556180999,5.5074144000027445,53074.07746128001 2025-08-22,01:21:51.000,234,11070077,115485,0,1755825710,13914.83208919,5.535610920000181,53074.084448400004 2025-08-22,01:21:52.000,234,11070109,115565,0,1755825711,13914.879243359996,5.549709179998899,53074.07047416 2025-08-22,01:21:53.000,234,11070102,115485,0,1755825712,13914.95334277,5.606102220001048,53074.12637112001 2025-08-22,01:21:54.000,234,11070075,115685,0,1755825713,13915.007233249991,5.641347869997844,53074.18226808 2025-08-22,01:21:55.000,234,11070119,115365,0,1755825714,13915.034178490001,5.59200396000233,53074.14034536 2025-08-22,01:21:56.000,234,11070098,115565,0,1755825715,13915.067860039992,5.634298739998485,53074.16829384 2025-08-22,01:21:57.000,234,11070068,115445,0,1755825716,13915.128486829992,5.627249609999126,53074.16130672 2025-08-22,01:21:58.000,234,11070156,115485,0,1755825717,13915.222795169997,5.627249609999126,53074.1892552 2025-08-22,01:21:59.000,234,11070112,115485,0,1755825718,13915.296894580002,5.634298739998485,53074.1892552 2025-08-22,01:22:00.000,234,11070075,115485,0,1755825719,13915.424884469998,5.599053090001689,53074.26611352001 2025-08-22,01:22:01.000,234,11070063,115325,0,1755825720,13915.404675539998,5.6624952600031975,53074.22419080001 2025-08-22,01:22:02.000,234,11070106,115405,0,1755825721,13915.451829709993,5.634298739998485,53074.22419080001 2025-08-22,01:22:03.000,234,11070148,115325,0,1755825722,13915.485511259998,5.690691780000634,53074.30803624 2025-08-22,01:22:04.000,234,11070052,115485,0,1755825723,13915.525929119998,5.697740909999993,53074.28707488 2025-08-22,01:22:05.000,234,11070145,115445,0,1755825724,13915.633710079994,5.711839169998711,53074.26611352001 2025-08-22,01:22:06.000,234,11070103,115685,0,1755825725,13915.714545799994,5.747084820002783,53074.29406200001 2025-08-22,01:22:07.000,234,11070166,115405,0,1755825726,13915.754963659994,5.754133950002142,53074.301049120004 2025-08-22,01:22:08.000,234,11070100,115245,0,1755825727,13915.815590449994,5.831674380002369,53074.35694608 2025-08-22,01:22:09.000,234,11070110,115525,0,1755825728,13915.84253568999,5.82462525000301,53074.3988688 2025-08-22,01:22:10.000,234,11070065,115645,0,1755825729,13915.86948093,5.838723510001728,53074.35694608 2025-08-22,01:22:11.000,234,11070040,115365,0,1755825730,13915.90316247999,5.796428729998297,53074.3988688 2025-08-22,01:22:12.000,234,11070097,115645,0,1755825731,13915.92337140999,5.895116550003877,53074.46175288001 2025-08-22,01:22:13.000,234,11070114,115445,0,1755825732,13915.94358033999,5.930362200000673,53074.48271424001 2025-08-22,01:22:14.000,234,11070101,115165,0,1755825733,13915.97052558,5.916263940001954,53074.51764984 2025-08-22,01:22:15.000,234,11070115,115765,0,1755825734,13915.977261889995,5.9233130700013135,53074.52463696 2025-08-22,01:22:16.000,234,11070104,115365,0,1755825735,13915.916635099995,5.937411330000032,53074.52463696 2025-08-22,01:22:17.000,234,11070108,115685,0,1755825736,13915.88295354999,5.965607850004744,53074.49668848 2025-08-22,01:22:18.000,234,11070121,115445,0,1755825737,13915.849272,6.007902630000899,53074.538611200005 2025-08-22,01:22:19.000,234,11070133,115525,0,1755825738,13915.86274461999,6.007902630000899,53074.538611200005 2025-08-22,01:22:20.000,234,11070075,115525,0,1755825739,13915.82906307,5.944460459999391,53074.5735468 2025-08-22,01:22:21.000,234,11070128,115685,0,1755825740,13915.84253568999,5.965607850004744,53074.5735468 2025-08-22,01:22:22.000,234,11070106,115605,0,1755825741,13915.80211782999,5.958558719998109,53074.608482400006 2025-08-22,01:22:23.000,234,11070092,115365,0,1755825742,13915.76169996999,5.958558719998109,53074.61546952 2025-08-22,01:22:24.000,234,11070065,115605,0,1755825743,13915.714545799994,5.930362200000673,53074.5735468 2025-08-22,01:22:25.000,234,11070082,115565,0,1755825744,13915.626973769999,5.909214810002595,53074.55957256001 2025-08-22,01:22:26.000,234,11070119,115405,0,1755825745,13915.579819599989,5.895116550003877,53074.60149528001 2025-08-22,01:22:27.000,234,11070081,115565,0,1755825746,13915.525929119998,5.845772640001087,53074.58053392001 2025-08-22,01:22:28.000,234,11070131,115485,0,1755825747,13915.472038639993,5.782330469999579,53074.608482400006 2025-08-22,01:22:29.000,234,11070148,115605,0,1755825748,13915.465302329998,5.782330469999579,53074.62245664 2025-08-22,01:22:30.000,234,11070093,115325,0,1755825749,13915.458566019988,5.725937430004706,53074.608482400006 2025-08-22,01:22:31.000,234,11070042,115365,0,1755825750,13915.397939230003,5.690691780000634,53074.54559832 2025-08-22,01:22:32.000,234,11070100,115605,0,1755825751,13915.350785059993,5.6131513500004075,53074.60149528001 2025-08-22,01:22:33.000,234,11070138,115605,0,1755825752,13915.290158269992,5.521512660001463,53074.587521040005 2025-08-22,01:22:34.000,234,11070122,115725,0,1755825753,13915.249740409992,5.458070489999955,53074.61546952 2025-08-22,01:22:35.000,234,11070098,115405,0,1755825754,13915.249740409992,5.352333540002292,53074.538611200005 2025-08-22,01:22:36.000,234,11070089,115685,0,1755825755,13915.175641000002,5.274793110002065,53074.59450816 2025-08-22,01:22:37.000,234,11070136,115445,0,1755825756,13915.189113619992,5.218400069999916,53074.51764984 2025-08-22,01:22:38.000,234,11070098,115365,0,1755825757,13915.128486829992,5.126761380000971,53074.538611200005 2025-08-22,01:22:39.000,234,11070136,115525,0,1755825758,13915.121750519997,5.077417469998181,53074.55258544 2025-08-22,01:22:40.000,234,11070106,115685,0,1755825759,13915.027442179991,4.978729649999877,53074.468740000004 2025-08-22,01:22:41.000,234,11070111,115645,0,1755825760,13915.047651109991,4.9293857400043635,53074.48271424001 2025-08-22,01:22:42.000,234,11070179,115445,0,1755825761,13914.99376063,4.844796180004778,53074.48271424001 2025-08-22,01:22:43.000,234,11070102,115525,0,1755825762,13914.946606459991,4.78135401000327,53074.468740000004 2025-08-22,01:22:44.000,234,11070130,115485,0,1755825763,13915.000496939996,4.68266618999769,53074.468740000004 2025-08-22,01:22:45.000,234,11070146,115645,0,1755825764,13915.027442179991,4.640371410001535,53074.43380440001 2025-08-22,01:22:46.000,234,11070101,115365,0,1755825765,13915.054387420001,4.612174890004098,53074.51764984 2025-08-22,01:22:47.000,234,11070109,115405,0,1755825766,13915.067860039992,4.534634460003872,53074.51764984 2025-08-22,01:22:48.000,234,11070144,115365,0,1755825767,13915.121750519997,4.478241420001723,53074.49668848 2025-08-22,01:22:49.000,234,11070107,115765,0,1755825768,13915.168904689992,4.4570940300036455,53074.52463696 2025-08-22,01:22:50.000,234,11070127,115165,0,1755825769,13915.222795169997,4.400700990001496,53074.538611200005 2025-08-22,01:22:51.000,234,11070128,115485,0,1755825770,13915.283421959997,4.365455340004701,53074.53162408001 2025-08-22,01:22:52.000,234,11070145,115405,0,1755825771,13915.330576129993,4.344307949999347,53074.53162408001 2025-08-22,01:22:53.000,234,11070156,115365,0,1755825772,13915.404675539998,4.3020131700031925,53074.54559832 2025-08-22,01:22:54.000,234,11070105,115325,0,1755825773,13915.424884469998,4.217423610003607,53074.52463696 2025-08-22,01:22:55.000,234,11070142,115605,0,1755825774,13915.458566019988,4.224472740002966,53074.5036756 2025-08-22,01:22:56.000,234,11070145,115445,0,1755825775,13915.519192809988,4.210374480004248,53074.5735468 2025-08-22,01:22:57.000,234,11070138,115685,0,1755825776,13915.579819599989,4.210374480004248,53074.538611200005 2025-08-22,01:22:58.000,234,11070144,115685,0,1755825777,13915.647182699999,4.1962762199982535,53074.58053392001 2025-08-22,01:22:59.000,234,11070124,115405,0,1755825778,13915.748227349999,4.224472740002966,53074.54559832 2025-08-22,01:23:00.000,234,11070073,115685,0,1755825779,13915.795381519994,4.168079700000817,53074.54559832 2025-08-22,01:23:01.000,234,11070081,115645,0,1755825780,13915.84253568999,4.189227089998894,53074.49668848 2025-08-22,01:23:02.000,234,11070155,115765,0,1755825781,13915.88968986,4.168079700000817,53074.51066272001 2025-08-22,01:23:03.000,234,11070154,115405,0,1755825782,13915.876217239995,4.118735789998027,53074.56655968 2025-08-22,01:23:04.000,234,11070089,115325,0,1755825783,13915.86948093,4.111686659998668,53074.55258544 2025-08-22,01:23:05.000,234,11070080,115685,0,1755825784,13915.96378926999,4.125784920004662,53074.643418 2025-08-22,01:23:06.000,234,11070120,115485,0,1755825785,13916.01094344,4.0905392700005905,53074.62944376001 2025-08-22,01:23:07.000,234,11070112,115725,0,1755825786,13916.078306539996,4.118735789998027,53074.65040512001 2025-08-22,01:23:08.000,234,11070123,115565,0,1755825787,13916.11198809,4.069391880002513,53074.636430880004 2025-08-22,01:23:09.000,234,11070143,115725,0,1755825788,13916.165878569991,4.020047969999723,53074.706302080005 2025-08-22,01:23:10.000,234,11070101,115365,0,1755825789,13916.199560119996,3.9989005800016457,53074.66437936 2025-08-22,01:23:11.000,234,11070143,115445,0,1755825790,13916.273659530001,3.970704060004209,53074.636430880004 2025-08-22,01:23:12.000,234,11070089,115325,0,1755825791,13916.300604769996,3.9213601500014192,53074.66437936 2025-08-22,01:23:13.000,234,11070148,115605,0,1755825792,13916.341022629997,3.8931636300039827,53074.69931496001 2025-08-22,01:23:14.000,234,11070155,115285,0,1755825793,13916.320813699997,3.900212760003342,53074.706302080005 2025-08-22,01:23:15.000,234,11070092,115605,0,1755825794,13916.394913110002,3.8297214600024745,53074.73425056 2025-08-22,01:23:16.000,234,11070164,115485,0,1755825795,13916.442067279997,3.752181030002248,53074.72027632 2025-08-22,01:23:17.000,234,11070124,115525,0,1755825796,13916.462276209997,3.745131900002889,53074.76219904 2025-08-22,01:23:18.000,234,11070120,115525,0,1755825797,13916.543111929997,3.695787990000099,53074.79713464001 2025-08-22,01:23:19.000,234,11070109,115485,0,1755825798,13916.556584550002,3.6605423400033033,53074.79713464001 2025-08-22,01:23:20.000,234,11070105,115605,0,1755825799,13916.543111929997,3.590051040002436,53074.8530316 2025-08-22,01:23:21.000,234,11070125,115245,0,1755825800,13916.576793480002,3.5689036500043585,53074.8879672 2025-08-22,01:23:22.000,234,11070076,115765,0,1755825801,13916.583529789998,3.4631666999994195,53074.825083120006 2025-08-22,01:23:23.000,234,11070097,115485,0,1755825802,13916.617211340003,3.4067736600045464,53074.91591568001 2025-08-22,01:23:24.000,234,11070104,115325,0,1755825803,13916.590266099993,3.3010367099996074,53074.88098008 2025-08-22,01:23:25.000,234,11070097,115525,0,1755825804,13916.650892889993,3.1952997600019444,53074.88098008 2025-08-22,01:23:26.000,234,11070118,115645,0,1755825805,13916.691310749993,3.181201500003226,53074.922902800005 2025-08-22,01:23:27.000,234,11070154,115405,0,1755825806,13916.704783369998,3.1600541099978727,53074.88098008 2025-08-22,01:23:28.000,234,11070085,115685,0,1755825807,13916.731728609993,3.0966119400036405,53074.8879672 2025-08-22,01:23:29.000,234,11070146,115325,0,1755825808,13916.778882779989,3.0825136799976462,53074.90892856 2025-08-22,01:23:30.000,234,11070094,115245,0,1755825809,13916.839509569989,3.0402189000014914,53074.96482552001 2025-08-22,01:23:31.000,234,11070082,115685,0,1755825810,13916.859718499989,2.955629340001906,53074.9578384 2025-08-22,01:23:32.000,234,11070145,115485,0,1755825811,13916.967499459999,2.913334559998475,53074.9578384 2025-08-22,01:23:33.000,234,11070103,115205,0,1755825812,13917.02138993999,2.856941520003602,53074.97879976 2025-08-22,01:23:34.000,234,11070166,115605,0,1755825813,13917.08875304,2.800548480001453,53074.99976112 2025-08-22,01:23:35.000,234,11070084,115525,0,1755825814,13917.16958876,2.7794010900033754,53075.01373536001 2025-08-22,01:23:36.000,234,11070152,115685,0,1755825815,13917.26389709999,2.7371063099999446,53075.01373536001 2025-08-22,01:23:37.000,234,11070108,115565,0,1755825816,13917.317787579996,2.7159589200018672,53075.0277096 2025-08-22,01:23:38.000,234,11070126,115445,0,1755825817,13917.34473281999,2.6807132699977956,53074.99976112 2025-08-22,01:23:39.000,234,11070055,115485,0,1755825818,13917.39188699,2.6807132699977956,53075.06963232 2025-08-22,01:23:40.000,234,11070157,115525,0,1755825819,13917.445777469991,2.6736641399984364,53075.08360656001 2025-08-22,01:23:41.000,234,11070051,115565,0,1755825820,13917.513140570001,2.6172711000035633,53075.10456792001 2025-08-22,01:23:42.000,234,11070073,115445,0,1755825821,13917.580503669997,2.610221970004204,53075.11854216 2025-08-22,01:23:43.000,234,11070155,115525,0,1755825822,13917.661339389997,2.6384184900016407,53075.15347776001 2025-08-22,01:23:44.000,234,11070006,115325,0,1755825823,13917.701757249997,2.6666150099990773,53075.139503520004 2025-08-22,01:23:45.000,234,11070143,115365,0,1755825824,13917.789329279993,2.6736641399984364,53075.167452 2025-08-22,01:23:46.000,234,11070095,115485,0,1755825825,13917.789329279993,2.6666150099990773,53075.160464880006 2025-08-22,01:23:47.000,234,11070160,115485,0,1755825826,13917.849956069993,2.6666150099990773,53075.22334896 2025-08-22,01:23:48.000,234,11070074,115485,0,1755825827,13917.870164999993,2.6736641399984364,53075.17443912 2025-08-22,01:23:49.000,234,11070050,115565,0,1755825828,13917.910582859993,2.69481153000379,53075.258284560005 2025-08-22,01:23:50.000,234,11070109,115325,0,1755825829,13917.977945959989,2.701860660003149,53075.28623304 2025-08-22,01:23:51.000,234,11070113,115525,0,1755825830,13918.004891199998,2.7723519600040163,53075.28623304 2025-08-22,01:23:52.000,234,11070111,115685,0,1755825831,13918.078990609989,2.800548480001453,53075.34911712001 2025-08-22,01:23:53.000,234,11070138,115485,0,1755825832,13918.085726919999,2.8287449999988894,53075.27225880001 2025-08-22,01:23:54.000,234,11070147,115565,0,1755825833,13918.099199539989,2.807597610000812,53075.30020728001 2025-08-22,01:23:55.000,234,11070036,115325,0,1755825834,13918.099199539989,2.8428432600048836,53075.40501408 2025-08-22,01:23:56.000,234,11070107,115485,0,1755825835,13918.15982632999,2.863990650002961,53075.34911712001 2025-08-22,01:23:57.000,234,11070062,115685,0,1755825836,13918.22718943,2.856941520003602,53075.39103984 2025-08-22,01:23:58.000,234,11070163,115405,0,1755825837,13918.26087097999,2.8992362999997567,53075.39103984 2025-08-22,01:23:59.000,234,11070097,115645,0,1755825838,13918.32149776999,2.9274328200044692,53075.425975440005 2025-08-22,01:24:00.000,234,11070162,115645,0,1755825839,13918.334970389995,2.9415310800031875,53075.40501408 2025-08-22,01:24:01.000,234,11070131,115405,0,1755825840,13918.38212455999,2.9415310800031875,53075.45392392 2025-08-22,01:24:02.000,234,11070103,115365,0,1755825841,13918.456223969995,2.9415310800031875,53075.495846640006 2025-08-22,01:24:03.000,234,11070169,115565,0,1755825842,13918.496641829995,2.8851380400010385,53075.50982088 2025-08-22,01:24:04.000,234,11070098,115725,0,1755825843,13918.584213859991,2.920383689997834,53075.52379512 2025-08-22,01:24:05.000,234,11070111,115725,0,1755825844,13918.671785890001,2.863990650002961,53075.57270496 2025-08-22,01:24:06.000,234,11070146,115565,0,1755825845,13918.793039470002,2.863990650002961,53075.55873072 2025-08-22,01:24:07.000,234,11070113,115525,0,1755825846,13918.867138879992,2.8992362999997567,53075.61462768001 2025-08-22,01:24:08.000,234,11070071,115605,0,1755825847,13918.968183529993,2.863990650002961,53075.67751176 2025-08-22,01:24:09.000,234,11070081,115685,0,1755825848,13919.042282939998,2.87103978000232,53075.642576160004 2025-08-22,01:24:10.000,234,11070063,115605,0,1755825849,13919.150063899993,2.8428432600048836,53075.64956328 2025-08-22,01:24:11.000,234,11070117,115685,0,1755825850,13919.264581169999,2.8287449999988894,53075.70546024001 2025-08-22,01:24:12.000,234,11070035,115485,0,1755825851,13919.325207959999,2.8216958699995303,53075.73340872001 2025-08-22,01:24:13.000,234,11070159,115485,0,1755825852,13919.493615709995,2.8428432600048836,53075.78930568 2025-08-22,01:24:14.000,234,11070124,115685,0,1755825853,13919.50708833,2.800548480001453,53075.77533144001 2025-08-22,01:24:15.000,234,11070105,115325,0,1755825854,13919.594660359995,2.814646740000171,53075.810267040004 2025-08-22,01:24:16.000,234,11070114,115485,0,1755825855,13919.76306810999,2.800548480001453,53075.78231856001 2025-08-22,01:24:17.000,234,11070130,115405,0,1755825856,13919.864112759991,2.765302830004657,53075.880138240005 2025-08-22,01:24:18.000,234,11070137,115605,0,1755825857,13919.998838959997,2.744155439999304,53075.91507384 2025-08-22,01:24:19.000,234,11070075,115445,0,1755825858,13920.032520510002,2.744155439999304,53075.95000944001 2025-08-22,01:24:20.000,234,11070107,115885,0,1755825859,13920.079674679997,2.7230080500012264,53075.95000944001 2025-08-22,01:24:21.000,234,11070054,115565,0,1755825860,13920.106619919992,2.751204569998663,53076.02686776 2025-08-22,01:24:22.000,234,11070161,115725,0,1755825861,13920.173983020002,2.7371063099999446,53076.01988064001 2025-08-22,01:24:23.000,234,11070139,115285,0,1755825862,13920.241346119998,2.744155439999304,53076.0757776 2025-08-22,01:24:24.000,234,11070049,115525,0,1755825863,13920.322181839998,2.758253699998022,53076.08975184001 2025-08-22,01:24:25.000,234,11070075,115685,0,1755825864,13920.409753869993,2.7230080500012264,53076.096738960005 2025-08-22,01:24:26.000,234,11070132,115445,0,1755825865,13920.497325899989,2.701860660003149,53076.20853288001 2025-08-22,01:24:27.000,234,11070115,115645,0,1755825866,13920.544480069999,2.6736641399984364,53076.18757152001 2025-08-22,01:24:28.000,234,11070119,115725,0,1755825867,13920.571425309994,2.6736641399984364,53076.20853288001 2025-08-22,01:24:29.000,234,11070111,115685,0,1755825868,13920.62531579,2.7300571800005855,53076.264429840005 2025-08-22,01:24:30.000,234,11070112,115605,0,1755825869,13920.632052099994,2.758253699998022,53076.264429840005 2025-08-22,01:24:31.000,234,11070085,115685,0,1755825870,13920.652261029994,2.758253699998022,53076.29936544 2025-08-22,01:24:32.000,234,11070129,115325,0,1755825871,13920.712887819995,2.7230080500012264,53076.25744272001 2025-08-22,01:24:33.000,234,11070146,115445,0,1755825872,13920.82066877999,2.751204569998663,53076.32731392001 2025-08-22,01:24:34.000,234,11070083,115565,0,1755825873,13920.834141399995,2.7300571800005855,53076.30635256001 2025-08-22,01:24:35.000,234,11070053,115685,0,1755825874,13920.90150449999,2.708909790002508,53076.39718512 2025-08-22,01:24:36.000,234,11070143,115645,0,1755825875,13920.88803188,2.708909790002508,53076.390198 2025-08-22,01:24:37.000,234,11070109,115645,0,1755825876,13920.914977119995,2.701860660003149,53076.34128816 2025-08-22,01:24:38.000,234,11070129,115485,0,1755825877,13920.92844974,2.69481153000379,53076.41814648 2025-08-22,01:24:39.000,234,11070090,115685,0,1755825878,13920.955394979996,2.659565879999718,53076.42513360001 2025-08-22,01:24:40.000,234,11070098,115565,0,1755825879,13920.98907653,2.610221970004204,53076.45308208001 2025-08-22,01:24:41.000,234,11070131,115685,0,1755825880,13921.042967009991,2.6243202300029225,53076.49500480001 2025-08-22,01:24:42.000,234,11070146,115485,0,1755825881,13921.090121180001,2.5820254499994917,53076.51596616 2025-08-22,01:24:43.000,234,11070090,115285,0,1755825882,13921.184429519992,2.6243202300029225,53076.54391464001 2025-08-22,01:24:44.000,234,11070066,115685,0,1755825883,13921.184429519992,2.6172711000035633,53076.46705632 2025-08-22,01:24:45.000,234,11070128,115525,0,1755825884,13921.164220589992,2.59612370999821,53076.564876 2025-08-22,01:24:46.000,234,11070094,115525,0,1755825885,13921.184429519992,2.589074579998851,53076.54391464001 2025-08-22,01:24:47.000,234,11070065,115445,0,1755825886,13921.224847379992,2.539730670003337,53076.57885024 2025-08-22,01:24:48.000,234,11070123,115525,0,1755825887,13921.258528929997,2.5679271900007734,53076.60679872 2025-08-22,01:24:49.000,234,11070060,115205,0,1755825888,13921.359573579997,2.539730670003337,53076.57885024 2025-08-22,01:24:50.000,234,11070116,115485,0,1755825889,13921.447145609993,2.497435889999906,53076.60679872 2025-08-22,01:24:51.000,234,11070125,115565,0,1755825890,13921.494299779988,2.4762885000018287,53076.62077296001 2025-08-22,01:24:52.000,234,11070123,115405,0,1755825891,13921.521245019998,2.5185832799979835,53076.69064416001 2025-08-22,01:24:53.000,234,11070106,115605,0,1755825892,13921.507772399993,2.553828930002055,53076.69064416001 2025-08-22,01:24:54.000,234,11070099,115605,0,1755825893,13921.501036089998,2.5679271900007734,53076.669682800006 2025-08-22,01:24:55.000,234,11070123,115885,0,1755825894,13921.521245019998,2.5749763200001325,53076.71160552001 2025-08-22,01:24:56.000,234,11070110,115685,0,1755825895,13921.588608119993,2.6172711000035633,53076.74654112 2025-08-22,01:24:57.000,234,11070154,115565,0,1755825896,13921.629025979993,2.603172840004845,53076.718592640005 2025-08-22,01:24:58.000,234,11070135,115485,0,1755825897,13921.575135499988,2.645467620001,53076.68365704 2025-08-22,01:24:59.000,234,11070121,115645,0,1755825898,13921.588608119993,2.708909790002508,53076.68365704 2025-08-22,01:25:00.000,234,11070080,115765,0,1755825899,13921.602080739998,2.708909790002508,53076.68365704 2025-08-22,01:25:01.000,234,11070125,115485,0,1755825900,13921.548190259993,2.7371063099999446,53076.73955400001 2025-08-22,01:25:02.000,234,11070143,115485,0,1755825901,13921.507772399993,2.7371063099999446,53076.767502480005 2025-08-22,01:25:03.000,234,11070132,115685,0,1755825902,13921.521245019998,2.69481153000379,53076.74654112 2025-08-22,01:25:04.000,234,11070061,115245,0,1755825903,13921.548190259993,2.6877624000044307,53076.718592640005 2025-08-22,01:25:05.000,234,11070113,115685,0,1755825904,13921.595344429988,2.751204569998663,53076.78147672001 2025-08-22,01:25:06.000,234,11070128,116005,0,1755825905,13921.548190259993,2.814646740000171,53076.79545096 2025-08-22,01:25:07.000,234,11070111,115725,0,1755825906,13921.521245019998,2.8216958699995303,53076.80243808 2025-08-22,01:25:08.000,234,11070093,115485,0,1755825907,13921.460618229998,2.814646740000171,53076.78846384001 2025-08-22,01:25:09.000,234,11070088,115685,0,1755825908,13921.447145609993,2.7794010900033754,53076.816412320004 2025-08-22,01:25:10.000,234,11070088,115445,0,1755825909,13921.426936679993,2.751204569998663,53076.80942520001 2025-08-22,01:25:11.000,234,11070146,115565,0,1755825910,13921.453881920002,2.708909790002508,53076.86532216 2025-08-22,01:25:12.000,234,11070082,115565,0,1755825911,13921.474090850003,2.659565879999718,53076.816412320004 2025-08-22,01:25:13.000,234,11070127,115645,0,1755825912,13921.595344429988,2.553828930002055,53076.82339944 2025-08-22,01:25:14.000,234,11070152,115605,0,1755825913,13921.689652769994,2.539730670003337,53076.83038656001 2025-08-22,01:25:15.000,234,11070114,115485,0,1755825914,13921.736806939989,2.497435889999906,53076.816412320004 2025-08-22,01:25:16.000,234,11070058,115605,0,1755825915,13921.81764265999,2.483337630001188,53076.80243808 2025-08-22,01:25:17.000,234,11070154,115685,0,1755825916,13921.824378969999,2.441042849997757,53076.90025776 2025-08-22,01:25:18.000,234,11070074,115685,0,1755825917,13921.783961109999,2.3776006800035248,53076.89327064 2025-08-22,01:25:19.000,234,11070082,115805,0,1755825918,13921.871533139994,2.3071093800026574,53076.92820624001 2025-08-22,01:25:20.000,234,11070133,115725,0,1755825919,13921.91868730999,2.278912859997945,53076.94218048 2025-08-22,01:25:21.000,234,11070116,115725,0,1755825920,13921.95910516999,2.2648145999992266,53076.90724488001 2025-08-22,01:25:22.000,234,11070059,115845,0,1755825921,13922.03994088999,2.23661808000179,53076.97012896 2025-08-22,01:25:23.000,234,11070098,115765,0,1755825922,13922.08709506,2.278912859997945,53076.94218048 2025-08-22,01:25:24.000,234,11070117,115485,0,1755825923,13922.18140339999,2.2507163400005084,53076.94218048 2025-08-22,01:25:25.000,234,11070096,115405,0,1755825924,13922.18813971,2.222519820003072,53076.99807744001 2025-08-22,01:25:26.000,234,11070136,115565,0,1755825925,13922.12077660999,2.1661267800009227,53077.005064560006 2025-08-22,01:25:27.000,234,11070156,115645,0,1755825926,13922.10730399,2.1661267800009227,53077.02602592001 2025-08-22,01:25:28.000,234,11070165,115845,0,1755825927,13922.10056767999,2.0956354800000554,53077.03301304 2025-08-22,01:25:29.000,234,11070097,115405,0,1755825928,13922.12751292,2.1097337399987737,53077.04000016 2025-08-22,01:25:30.000,234,11070124,115525,0,1755825929,13922.242030189991,2.1097337399987737,53077.005064560006 2025-08-22,01:25:31.000,234,11070094,115605,0,1755825930,13922.410437940001,2.123832000004768,53077.005064560006 2025-08-22,01:25:32.000,234,11070137,115765,0,1755825931,13922.524955209992,2.130881130004127,53076.99807744001 2025-08-22,01:25:33.000,234,11070147,115325,0,1755825932,13922.625999859993,2.1590776500015636,53077.06794864 2025-08-22,01:25:34.000,234,11070133,115845,0,1755825933,13922.693362960003,2.2154706900037127,53077.04000016 2025-08-22,01:25:35.000,234,11070117,115725,0,1755825934,13922.767462369993,2.2507163400005084,53077.005064560006 2025-08-22,01:25:36.000,234,11070153,115525,0,1755825935,13922.834825469989,2.278912859997945,53077.06096152 2025-08-22,01:25:37.000,234,11070151,115525,0,1755825936,13922.962815359999,2.328256770000735,53077.053974400005 2025-08-22,01:25:38.000,234,11070137,115325,0,1755825937,13923.10427787,2.398748070001602,53077.06794864 2025-08-22,01:25:39.000,234,11070114,115725,0,1755825938,13923.18511359,2.5185832799979835,53077.07493576001 2025-08-22,01:25:40.000,234,11070099,115845,0,1755825939,13923.27942192999,2.589074579998851,53077.04000016 2025-08-22,01:25:41.000,234,11070115,115685,0,1755825940,13923.3265761,2.708909790002508,53077.06794864 2025-08-22,01:25:42.000,234,11070085,115685,0,1755825941,13923.40067550999,2.765302830004657,53077.102884240005 2025-08-22,01:25:43.000,234,11070092,115485,0,1755825942,13923.40741182,2.8780889100016793,53077.13781984 2025-08-22,01:25:44.000,234,11070169,115445,0,1755825943,13923.353521339995,2.969727600000624,53077.102884240005 2025-08-22,01:25:45.000,234,11070153,115565,0,1755825944,13923.3265761,3.0543171600002097,53077.13083272 2025-08-22,01:25:46.000,234,11070104,115685,0,1755825945,13923.29963085999,3.075464549998287,53077.13083272 2025-08-22,01:25:47.000,234,11070092,115685,0,1755825946,13923.30636717,3.117759330001718,53077.16576832001 2025-08-22,01:25:48.000,234,11070116,115445,0,1755825947,13923.28615824,3.1882506300025852,53077.1587812 2025-08-22,01:25:49.000,234,11070110,115485,0,1755825948,13923.333312409995,3.23054540999874,53077.16576832001 2025-08-22,01:25:50.000,234,11070108,115605,0,1755825949,13923.34004871999,3.3010367099996074,53077.19371680001 2025-08-22,01:25:51.000,234,11070076,115565,0,1755825950,13923.31983978999,3.3151349699983257,53077.151794080004 2025-08-22,01:25:52.000,234,11070070,115685,0,1755825951,13923.232267759995,3.336282360003679,53077.13781984 2025-08-22,01:25:53.000,234,11070089,115685,0,1755825952,13923.09754155999,3.322184099997685,53077.18672968 2025-08-22,01:25:54.000,234,11070094,115525,0,1755825953,13923.070596319994,3.343331490003038,53077.19371680001 2025-08-22,01:25:55.000,234,11070077,115405,0,1755825954,13923.023442149999,3.336282360003679,53077.18672968 2025-08-22,01:25:56.000,234,11070156,115685,0,1755825955,13923.01670583999,3.336282360003679,53077.20070392 2025-08-22,01:25:57.000,234,11070114,115725,0,1755825956,13923.070596319994,3.3715280100004748,53077.17974256 2025-08-22,01:25:58.000,234,11070096,115485,0,1755825957,13923.10427787,3.3997245299979113,53077.17974256 2025-08-22,01:25:59.000,234,11070089,115445,0,1755825958,13923.14469573,3.3997245299979113,53077.13083272 2025-08-22,01:26:00.000,234,11070158,115725,0,1755825959,13923.11775048999,3.3644788800011156,53077.14480696001 2025-08-22,01:26:01.000,234,11070077,115725,0,1755825960,13923.07733262999,3.32923323000432,53077.1587812 2025-08-22,01:26:02.000,234,11070103,115405,0,1755825961,13922.989760599994,3.2657910600028117,53077.13083272 2025-08-22,01:26:03.000,234,11070085,115605,0,1755825962,13922.949342739994,3.23054540999874,53077.06794864 2025-08-22,01:26:04.000,234,11070090,115645,0,1755825963,13922.929133809994,3.167103240004508,53077.13781984 2025-08-22,01:26:05.000,234,11070121,115445,0,1755825964,13922.962815359999,3.1459558499991545,53077.13083272 2025-08-22,01:26:06.000,234,11070191,115485,0,1755825965,13922.962815359999,3.0825136799976462,53077.10987136 2025-08-22,01:26:07.000,234,11070089,115685,0,1755825966,13922.956079049989,2.9979241199980606,53077.102884240005 2025-08-22,01:26:08.000,234,11070167,115365,0,1755825967,13922.875243329989,2.9344819500038284,53077.12384560001 2025-08-22,01:26:09.000,234,11070096,115645,0,1755825968,13922.807880229993,2.8780889100016793,53077.08192288 2025-08-22,01:26:10.000,234,11070178,115565,0,1755825969,13922.720308199998,2.758253699998022,53077.06096152 2025-08-22,01:26:11.000,234,11070042,115645,0,1755825970,13922.625999859993,2.6877624000044307,53077.151794080004 2025-08-22,01:26:12.000,234,11070097,115685,0,1755825971,13922.578845689997,2.603172840004845,53077.11685848001 2025-08-22,01:26:13.000,234,11070128,115565,0,1755825972,13922.491273660002,2.448091980004392,53077.13083272 2025-08-22,01:26:14.000,234,11070088,115685,0,1755825973,13922.370020080001,2.335305900000094,53077.12384560001 2025-08-22,01:26:15.000,234,11070114,115605,0,1755825974,13922.255502809996,2.2648145999992266,53077.1587812 2025-08-22,01:26:16.000,234,11070118,115565,0,1755825975,13922.16119446999,2.1520285200022045,53077.13781984 2025-08-22,01:26:17.000,234,11070140,115325,0,1755825976,13922.01973195999,2.0392424399979063,53077.10987136 2025-08-22,01:26:18.000,234,11070134,115725,0,1755825977,13921.992786719995,1.9476037499989616,53077.04698728001 2025-08-22,01:26:19.000,234,11070077,115325,0,1755825978,13922.00625934,1.870063319998735,53077.04000016 2025-08-22,01:26:20.000,234,11070120,115605,0,1755825979,13921.992786719995,1.7502281100023538,53076.97711608001 2025-08-22,01:26:21.000,234,11070081,115605,0,1755825980,13921.99952302999,1.7290807200042764,53077.01205168 2025-08-22,01:26:22.000,234,11070086,115005,0,1755825981,13921.92542362,1.65154029000405,53077.01205168 2025-08-22,01:26:23.000,234,11070144,115645,0,1755825982,13921.91868730999,1.5599015999978292,53076.99807744001 2025-08-22,01:26:24.000,234,11070078,115565,0,1755825983,13921.81764265999,1.5105576900023152,53076.96314184 2025-08-22,01:26:25.000,234,11070154,115565,0,1755825984,13921.810906349994,1.4682629099988844,53076.97711608001 2025-08-22,01:26:26.000,234,11070108,115845,0,1755825985,13921.804170039999,1.4118698700040113,53076.914232 2025-08-22,01:26:27.000,234,11070148,115405,0,1755825986,13921.891742069995,1.3484277000025031,53076.89327064 2025-08-22,01:26:28.000,234,11070120,115645,0,1755825987,13921.92542362,1.3343294400037848,53076.87929640001 2025-08-22,01:26:29.000,234,11070099,115405,0,1755825988,13922.01973195999,1.2567890100035584,53076.92121912 2025-08-22,01:26:30.000,234,11070156,115445,0,1755825989,13922.033204579995,1.2285924899988458,53076.89327064 2025-08-22,01:26:31.000,234,11070136,115765,0,1755825990,13922.01973195999,1.2285924899988458,53076.85134792 2025-08-22,01:26:32.000,234,11070115,115405,0,1755825991,13922.012995649995,1.2567890100035584,53076.87929640001 2025-08-22,01:26:33.000,234,11070118,115685,0,1755825992,13922.012995649995,1.1933468400020502,53076.886283520005 2025-08-22,01:26:34.000,234,11070130,115565,0,1755825993,13921.96584148,1.2144942300001276,53076.80243808 2025-08-22,01:26:35.000,234,11070120,115685,0,1755825994,13921.96584148,1.1792485800033319,53076.87929640001 2025-08-22,01:26:36.000,234,11070105,115685,0,1755825995,13922.06014981999,1.1158064100018237,53076.82339944 2025-08-22,01:26:37.000,234,11070086,115685,0,1755825996,13922.114040299995,1.1158064100018237,53076.85134792 2025-08-22,01:26:38.000,234,11070050,115525,0,1755825997,13922.174667089996,1.129904670000542,53076.80243808 2025-08-22,01:26:39.000,234,11070069,115685,0,1755825998,13922.215084949996,1.1581011899979785,53076.78147672001 2025-08-22,01:26:40.000,234,11070119,115485,0,1755825999,13922.255502809996,1.1933468400020502,53076.83038656001 2025-08-22,01:26:41.000,234,11070068,115725,0,1755826000,13922.282448049991,1.2144942300001276,53076.837373680006 2025-08-22,01:26:42.000,234,11070053,115565,0,1755826001,13922.316129599996,1.1933468400020502,53076.837373680006 2025-08-22,01:26:43.000,234,11070036,115685,0,1755826002,13922.343074839991,1.2074451000007684,53076.86532216 2025-08-22,01:26:44.000,234,11070124,115525,0,1755826003,13922.316129599996,1.1510520599986194,53076.85134792 2025-08-22,01:26:45.000,234,11070186,115485,0,1755826004,13922.390229010001,1.1792485800033319,53076.886283520005 2025-08-22,01:26:46.000,234,11070083,115725,0,1755826005,13922.511482590002,1.136953799999901,53076.90724488001 2025-08-22,01:26:47.000,234,11070072,115565,0,1755826006,13922.524955209992,1.1510520599986194,53076.886283520005 2025-08-22,01:26:48.000,234,11070086,115605,0,1755826007,13922.585581999992,1.1792485800033319,53076.92820624001 2025-08-22,01:26:49.000,234,11070066,115565,0,1755826008,13922.592318310002,1.2215433599994867,53076.97012896 2025-08-22,01:26:50.000,234,11070157,115685,0,1755826009,13922.551900450002,1.24269075000484,53076.99807744001 2025-08-22,01:26:51.000,234,11070090,115605,0,1755826010,13922.511482590002,1.186297710002691,53076.94916760001 2025-08-22,01:26:52.000,234,11070104,115525,0,1755826011,13922.518218899997,1.1440029299992602,53076.935193360005 2025-08-22,01:26:53.000,234,11070134,115565,0,1755826012,13922.558636759997,1.0946590200037463,53076.94916760001 2025-08-22,01:26:54.000,234,11070140,115365,0,1755826013,13922.531691520002,1.0594133699996746,53076.935193360005 2025-08-22,01:26:55.000,234,11070092,115645,0,1755826014,13922.612527240002,0.974823810000089,53077.053974400005 2025-08-22,01:26:56.000,234,11070081,115405,0,1755826015,13922.599054619997,0.9889220699988073,53077.06794864 2025-08-22,01:26:57.000,234,11070089,115645,0,1755826016,13922.592318310002,0.9889220699988073,53077.04698728001 2025-08-22,01:26:58.000,234,11070083,115485,0,1755826017,13922.511482590002,0.9395781600032933,53077.11685848001 2025-08-22,01:26:59.000,234,11070108,115685,0,1755826018,13922.444119489992,0.8902342500005034,53077.09589712001 2025-08-22,01:27:00.000,234,11070109,115405,0,1755826019,13922.464328419992,0.8549886000037077,53077.13083272 2025-08-22,01:27:01.000,234,11070173,115365,0,1755826020,13922.504746279992,0.7633499100047629,53077.102884240005 2025-08-22,01:27:02.000,234,11070130,115485,0,1755826021,13922.524955209992,0.6928586100038956,53077.07493576001 2025-08-22,01:27:03.000,234,11070123,115605,0,1755826022,13922.531691520002,0.6505638300004648,53077.11685848001 2025-08-22,01:27:04.000,234,11070126,115245,0,1755826023,13922.518218899997,0.5941707899983157,53077.13781984 2025-08-22,01:27:05.000,234,11070145,115685,0,1755826024,13922.524955209992,0.5800725299995975,53077.12384560001 2025-08-22,01:27:06.000,234,11070084,115605,0,1755826025,13922.504746279992,0.5448268800028018,53077.14480696001 2025-08-22,01:27:07.000,234,11070160,115565,0,1755826026,13922.518218899997,0.502532099999371,53077.18672968 2025-08-22,01:27:08.000,234,11070137,115605,0,1755826027,13922.585581999992,0.41794253999978537,53077.172755440006 2025-08-22,01:27:09.000,234,11070055,115605,0,1755826028,13922.646208789993,0.3404021099995589,53077.17974256 2025-08-22,01:27:10.000,234,11070049,115685,0,1755826029,13922.693362960003,0.25581254999997327,53077.2286524 2025-08-22,01:27:11.000,234,11070108,115805,0,1755826030,13922.706835579993,0.25581254999997327,53077.151794080004 2025-08-22,01:27:12.000,234,11070076,115525,0,1755826031,13922.787671299993,0.1994195099978242,53077.20070392 2025-08-22,01:27:13.000,234,11070073,115685,0,1755826032,13922.895452259989,0.15007560000231024,53077.20070392 2025-08-22,01:27:14.000,234,11070121,115605,0,1755826033,13922.99649690999,0.12892821000423282,53077.23563952 2025-08-22,01:27:15.000,234,11070109,115605,0,1755826034,13923.111014179995,0.13597734000359196,53077.21467816001 2025-08-22,01:27:16.000,234,11070099,115845,0,1755826035,13923.252476689995,0.0795843000014429,53077.270575120005 2025-08-22,01:27:17.000,234,11070125,115365,0,1755826036,13923.38720289,0.03728951999801211,53077.29153648001 2025-08-22,01:27:18.000,234,11070108,115405,0,1755826037,13923.501720159991,0.002043870001216419,53077.30551072 2025-08-22,01:27:19.000,234,11070072,115405,0,1755826038,13923.589292190001,-0.005005259998142719,53077.340446320006 2025-08-22,01:27:20.000,234,11070078,115485,0,1755826039,13923.697073149997,0.016142129999934696,53077.44525312 2025-08-22,01:27:21.000,234,11070084,115405,0,1755826040,13923.811590420002,0.002043870001216419,53077.42429176 2025-08-22,01:27:22.000,234,11070070,115565,0,1755826041,13923.926107689993,0.009093000000575557,53077.44525312 2025-08-22,01:27:23.000,234,11070114,115605,0,1755826042,13924.094515439989,-0.012054389997501858,53077.45922736001 2025-08-22,01:27:24.000,234,11070096,115565,0,1755826043,13924.310077359994,0.016142129999934696,53077.59198264 2025-08-22,01:27:25.000,234,11070073,115885,0,1755826044,13924.48522142,-0.026152649996220134,53077.62691824001 2025-08-22,01:27:26.000,234,11070106,115445,0,1755826045,13924.606475,-0.06844742999965092,53077.59896976001 2025-08-22,01:27:27.000,234,11070127,115605,0,1755826046,13924.70751965,-0.04025091000221437,53077.66884096001 2025-08-22,01:27:28.000,234,11070141,115485,0,1755826047,13924.842245849992,-0.04025091000221437,53077.73172504 2025-08-22,01:27:29.000,234,11070080,115365,0,1755826048,13924.929817880002,-0.04025091000221437,53077.75967352 2025-08-22,01:27:30.000,234,11070084,115485,0,1755826049,13925.064544079993,-0.06139830000029178,53077.80858336 2025-08-22,01:27:31.000,234,11070113,115685,0,1755826050,13925.320523859999,-0.11074220999580575,53077.85050608 2025-08-22,01:27:32.000,234,11070063,115885,0,1755826051,13925.54282209,-0.16713524999795482,53077.90640304 2025-08-22,01:27:33.000,234,11070089,115405,0,1755826052,13925.75838400999,-0.22352829000010388,53078.03217120001 2025-08-22,01:27:34.000,234,11070139,115645,0,1755826053,13925.899846519991,-0.27287219999561785,53078.02518408 2025-08-22,01:27:35.000,234,11070157,115445,0,1755826054,13926.021100099992,-0.3222161099984078,53078.10204240001 2025-08-22,01:27:36.000,234,11070107,115765,0,1755826055,13926.162562609992,-0.3433634999964852,53078.157939360004 2025-08-22,01:27:37.000,234,11070107,115365,0,1755826056,13926.304025119993,-0.3927074099992751,53078.2068492 2025-08-22,01:27:38.000,234,11070092,115525,0,1755826057,13926.526323349994,-0.41385479999735253,53078.2417848 2025-08-22,01:27:39.000,234,11070072,115725,0,1755826058,13926.681258479999,-0.4491004500014242,53078.325630240004 2025-08-22,01:27:40.000,234,11070081,115485,0,1755826059,13926.829457299995,-0.44205132000206504,53078.36056584 2025-08-22,01:27:41.000,234,11070115,115765,0,1755826060,13927.011337669996,-0.41385479999735253,53078.41646280001 2025-08-22,01:27:42.000,234,11070081,115525,0,1755826061,13927.08543708,-0.41385479999735253,53078.493321120004 2025-08-22,01:27:43.000,234,11070076,115325,0,1755826062,13927.220163279992,-0.4279530599960708,53078.5212696 2025-08-22,01:27:44.000,234,11070141,115525,0,1755826063,13927.247108520001,-0.49844435999693815,53078.57716656 2025-08-22,01:27:45.000,234,11070057,115605,0,1755826064,13927.368362100002,-0.5477882699997281,53078.68896048 2025-08-22,01:27:46.000,234,11070130,115565,0,1755826065,13927.536769849998,-0.5830339199965238,53078.73787032 2025-08-22,01:27:47.000,234,11070096,115485,0,1755826066,13927.691704979989,-0.6253286999999546,53078.77280592001 2025-08-22,01:27:48.000,234,11070091,115845,0,1755826067,13927.846640109994,-0.646476089998032,53078.779793040005 2025-08-22,01:27:49.000,234,11070165,115605,0,1755826068,13927.887057969994,-0.6182795700005954,53078.947483920005 2025-08-22,01:27:50.000,234,11070117,115605,0,1755826069,13927.988102619995,-0.5900830499958829,53079.00338088 2025-08-22,01:27:51.000,234,11070074,115485,0,1755826070,13928.008311549995,-0.5618865299984463,53078.94049680001 2025-08-22,01:27:52.000,234,11070143,115605,0,1755826071,13928.09588357999,-0.5548373999990872,53079.05927784001 2025-08-22,01:27:53.000,234,11070095,115685,0,1755826072,13928.149774059995,-0.5266408800016507,53079.115174800005 2025-08-22,01:27:54.000,234,11070137,115645,0,1755826073,13928.19692822999,-0.5548373999990872,53079.17805888001 2025-08-22,01:27:55.000,234,11070084,115285,0,1755826074,13928.297972879991,-0.5689356599978055,53079.24793008 2025-08-22,01:27:56.000,234,11070115,115525,0,1755826075,13928.318181809991,-0.5618865299984463,53079.282865680005 2025-08-22,01:27:57.000,234,11070079,115565,0,1755826076,13928.385544910001,-0.597132179995242,53079.26190432 2025-08-22,01:27:58.000,234,11070083,115645,0,1755826077,13928.432699079996,-0.5477882699997281,53079.39465960001 2025-08-22,01:27:59.000,234,11070127,115845,0,1755826078,13928.479853249992,-0.491395229997579,53079.41562096 2025-08-22,01:28:00.000,234,11070122,115485,0,1755826079,13928.486589560001,-0.47729696999886073,53079.40863384 2025-08-22,01:28:01.000,234,11070176,115525,0,1755826080,13928.580897899992,-0.44205132000206504,53079.401646720005 2025-08-22,01:28:02.000,234,11070157,115525,0,1755826081,13928.607843140002,-0.44205132000206504,53079.499466400004 2025-08-22,01:28:03.000,234,11070093,115805,0,1755826082,13928.560688969992,-0.42090392999671167,53079.520427760006 2025-08-22,01:28:04.000,234,11070106,115485,0,1755826083,13928.547216350002,-0.3715600200011977,53079.50645352 2025-08-22,01:28:05.000,234,11070136,115565,0,1755826084,13928.580897899992,-0.36451089000183856,53079.58331184 2025-08-22,01:28:06.000,234,11070158,115485,0,1755826085,13928.621315759992,-0.3504126299958443,53079.57632472 2025-08-22,01:28:07.000,234,11070105,115245,0,1755826086,13928.715624099998,-0.35746175999520347,53079.6042732 2025-08-22,01:28:08.000,234,11070096,115565,0,1755826087,13928.816668749998,-0.27287219999561785,53079.68113152001 2025-08-22,01:28:09.000,234,11070084,115645,0,1755826088,13928.857086609998,-0.2869704600016121,53079.68113152001 2025-08-22,01:28:10.000,234,11070090,115565,0,1755826089,13928.897504469998,-0.2446756799981813,53079.7440156 2025-08-22,01:28:11.000,234,11070074,115685,0,1755826090,13928.890768159989,-0.18828263999603223,53079.77895120001 2025-08-22,01:28:12.000,234,11070123,115565,0,1755826091,13928.971603879989,-0.1812335099966731,53079.785938320005 2025-08-22,01:28:13.000,234,11070082,115725,0,1755826092,13928.937922329998,-0.17418437999731395,53079.76497696 2025-08-22,01:28:14.000,234,11070074,115725,0,1755826093,13928.998549119999,-0.19533176999539137,53079.84882240001 2025-08-22,01:28:15.000,234,11070076,115525,0,1755826094,13929.059175909999,-0.15303698999923654,53079.91170648 2025-08-22,01:28:16.000,234,11070137,115485,0,1755826095,13929.20063842,-0.1459878599998774,53079.883758 2025-08-22,01:28:17.000,234,11070092,115485,0,1755826096,13929.27473782999,-0.11074220999580575,53079.9186936 2025-08-22,01:28:18.000,234,11070131,115525,0,1755826097,13929.389255099995,-0.07549655999901006,53079.99555192001 2025-08-22,01:28:19.000,234,11070125,115565,0,1755826098,13929.46335451,-0.04025091000221437,53080.01651328001 2025-08-22,01:28:20.000,234,11070138,115405,0,1755826099,13929.497036059991,-0.04025091000221437,53080.01651328001 2025-08-22,01:28:21.000,234,11070082,115485,0,1755826100,13929.530717609996,-0.012054389997501858,53080.07939736 2025-08-22,01:28:22.000,234,11070128,115645,0,1755826101,13929.510508679996,-0.026152649996220134,53080.04446176001 2025-08-22,01:28:23.000,234,11070115,115645,0,1755826102,13929.54419023,-0.026152649996220134,53080.121320080005 2025-08-22,01:28:24.000,234,11070071,115445,0,1755826103,13929.54419023,-0.04730004000157351,53080.170229920004 2025-08-22,01:28:25.000,234,11070100,115485,0,1755826104,13929.550926539996,-0.019103519996860996,53080.191191280006 2025-08-22,01:28:26.000,234,11070138,115605,0,1755826105,13929.577871779991,-0.04025091000221437,53080.1981784 2025-08-22,01:28:27.000,234,11070094,115685,0,1755826106,13929.54419023,-0.026152649996220134,53080.21913976 2025-08-22,01:28:28.000,234,11070088,115645,0,1755826107,13929.5239813,-0.026152649996220134,53080.240101120005 2025-08-22,01:28:29.000,234,11070150,115605,0,1755826108,13929.537453919991,-0.04025091000221437,53080.170229920004 2025-08-22,01:28:30.000,234,11070136,115525,0,1755826109,13929.497036059991,-0.054349170000932645,53080.240101120005 2025-08-22,01:28:31.000,234,11070123,115325,0,1755826110,13929.449881889996,-0.0825456899983692,53080.30997232001 2025-08-22,01:28:32.000,234,11070111,115605,0,1755826111,13929.46335451,-0.08959481999772834,53080.32394656 2025-08-22,01:28:33.000,234,11070076,115485,0,1755826112,13929.41620033999,-0.07549655999901006,53080.37984352001 2025-08-22,01:28:34.000,234,11070097,115525,0,1755826113,13929.41620033999,-0.11074220999580575,53080.35189504001 2025-08-22,01:28:35.000,234,11070064,115685,0,1755826114,13929.46335451,-0.11779133999516489,53080.3728564 2025-08-22,01:28:36.000,234,11070112,115325,0,1755826115,13929.44314558,-0.18828263999603223,53080.36586928 2025-08-22,01:28:37.000,234,11070121,115485,0,1755826116,13929.389255099995,-0.23762654999882216,53080.34490792 2025-08-22,01:28:38.000,234,11070109,115845,0,1755826117,13929.389255099995,-0.2446756799981813,53080.32394656 2025-08-22,01:28:39.000,234,11070137,115565,0,1755826118,13929.369046169995,-0.2940195900009712,53080.456701840005 2025-08-22,01:28:40.000,234,11070125,115725,0,1755826119,13929.33536461999,-0.30106872000033036,53080.42176624 2025-08-22,01:28:41.000,234,11070123,115645,0,1755826120,13929.30168307,-0.3081178499996895,53080.42176624 2025-08-22,01:28:42.000,234,11070104,115285,0,1755826121,13929.27473782999,-0.35746175999520347,53080.3728564 2025-08-22,01:28:43.000,234,11070092,115645,0,1755826122,13929.17369317999,-0.385658279999916,53080.36586928 2025-08-22,01:28:44.000,234,11070060,115645,0,1755826123,13929.09285745999,-0.48434609999821987,53080.42176624 2025-08-22,01:28:45.000,234,11070035,115685,0,1755826124,13929.018758049999,-0.5407391400003689,53080.40080488001 2025-08-22,01:28:46.000,234,11070072,115645,0,1755826125,13928.897504469998,-0.6253286999999546,53080.39381776 2025-08-22,01:28:47.000,234,11070125,115565,0,1755826126,13928.823405059993,-0.6535252199973911,53080.337920800004 2025-08-22,01:28:48.000,234,11070142,115525,0,1755826127,13928.769514580003,-0.6676234799961094,53080.32394656 2025-08-22,01:28:49.000,234,11070135,115645,0,1755826128,13928.668469930002,-0.6676234799961094,53080.289010960005 2025-08-22,01:28:50.000,234,11070064,115445,0,1755826129,13928.547216350002,-0.6958200000008219,53080.35189504001 2025-08-22,01:28:51.000,234,11070120,115485,0,1755826130,13928.425962770001,-0.7099182599995402,53080.358882160006 2025-08-22,01:28:52.000,234,11070079,115605,0,1755826131,13928.34512705,-0.7733604300010484,53080.337920800004 2025-08-22,01:28:53.000,234,11070103,115605,0,1755826132,13928.129565129995,-0.8227043399965623,53080.302985199996 2025-08-22,01:28:54.000,234,11070059,115125,0,1755826133,13928.048729409995,-0.8438517300019157,53080.26106248001 2025-08-22,01:28:55.000,234,11070040,115485,0,1755826134,13927.97462999999,-0.8368025999952806,53080.24708824 2025-08-22,01:28:56.000,234,11070071,115525,0,1755826135,13927.880321659999,-0.8368025999952806,53080.240101120005 2025-08-22,01:28:57.000,234,11070084,115685,0,1755826136,13927.887057969994,-0.8649991199999931,53080.14228144001 2025-08-22,01:28:58.000,234,11070135,115845,0,1755826137,13927.792749629989,-0.8509008600012749,53080.1283072 2025-08-22,01:28:59.000,234,11070094,115485,0,1755826138,13927.691704979989,-0.8509008600012749,53080.121320080005 2025-08-22,01:29:00.000,234,11070067,115685,0,1755826139,13927.523297229993,-0.8931956399974297,53080.1283072 2025-08-22,01:29:01.000,234,11070134,115525,0,1755826140,13927.361625789992,-0.9989325899950927,53080.03747464 2025-08-22,01:29:02.000,234,11070117,115645,0,1755826141,13927.247108520001,-1.0059817200017278,53080.07939736 2025-08-22,01:29:03.000,234,11070103,115725,0,1755826142,13927.139327559991,-1.020079980000446,53080.11433296001 2025-08-22,01:29:04.000,234,11070090,115685,0,1755826143,13927.011337669996,-1.0764730199953192,53080.06542312001 2025-08-22,01:29:05.000,234,11070113,115485,0,1755826144,13926.94397457,-1.062374759996601,53080.04446176001 2025-08-22,01:29:06.000,234,11070069,115685,0,1755826145,13926.869875159995,-1.0412273699985235,53080.03747464 2025-08-22,01:29:07.000,234,11070070,115565,0,1755826146,13926.70146741,-1.062374759996601,53079.967603439996 2025-08-22,01:29:08.000,234,11070018,115525,0,1755826147,13926.593686449989,-1.0482764999978826,53079.967603439996 2025-08-22,01:29:09.000,234,11070056,115725,0,1755826148,13926.472432869989,-1.0482764999978826,53079.89074512 2025-08-22,01:29:10.000,234,11070109,115605,0,1755826149,13926.391597149988,-1.0905712800013134,53079.91170648 2025-08-22,01:29:11.000,234,11070054,115645,0,1755826150,13926.256870949997,-1.0835221500019543,53079.86279664 2025-08-22,01:29:12.000,234,11070116,115485,0,1755826151,13926.189507850002,-1.0764730199953192,53079.84882240001 2025-08-22,01:29:13.000,234,11070045,115485,0,1755826152,13926.034572719997,-1.0412273699985235,53079.82087392 2025-08-22,01:29:14.000,234,11070120,115565,0,1755826153,13925.967209620001,-1.013030850001087,53079.77895120001 2025-08-22,01:29:15.000,234,11070068,115685,0,1755826154,13925.879637589991,-0.9848343299963744,53079.7440156 2025-08-22,01:29:16.000,234,11070137,115685,0,1755826155,13925.82574711,-1.0271291099998052,53079.70209288 2025-08-22,01:29:17.000,234,11070049,115565,0,1755826156,13925.792065559996,-1.06942388999596,53079.72305424 2025-08-22,01:29:18.000,234,11070168,115725,0,1755826157,13925.72470246,-1.06942388999596,53079.667157280004 2025-08-22,01:29:19.000,234,11070066,115485,0,1755826158,13925.691020909995,-1.1328660599974683,53079.64619592 2025-08-22,01:29:20.000,234,11070070,115525,0,1755826159,13925.59671256999,-1.1610625800021808,53079.632221679996 2025-08-22,01:29:21.000,234,11070113,115565,0,1755826160,13925.509140539994,-1.1892590999996173,53079.59029896001 2025-08-22,01:29:22.000,234,11070050,115485,0,1755826161,13925.441777439999,-1.1892590999996173,53079.59029896001 2025-08-22,01:29:23.000,234,11070107,115565,0,1755826162,13925.387886959994,-1.224504749996413,53079.59029896001 2025-08-22,01:29:24.000,234,11070096,115685,0,1755826163,13925.327260169994,-1.2667995299998438,53079.56235048001 2025-08-22,01:29:25.000,234,11070053,115485,0,1755826164,13925.199270279998,-1.280897789998562,53079.57632472 2025-08-22,01:29:26.000,234,11070066,115245,0,1755826165,13925.071280390002,-1.3372908300007111,53079.56235048001 2025-08-22,01:29:27.000,234,11070108,115485,0,1755826166,13924.970235740002,-1.4430277799983742,53079.55536336 2025-08-22,01:29:28.000,234,11070176,115565,0,1755826167,13924.889400020002,-1.5064699499998824,53079.464530799996 2025-08-22,01:29:29.000,234,11070086,115845,0,1755826168,13924.747937510001,-1.5205682099986007,53079.47151792001 2025-08-22,01:29:30.000,234,11070118,116005,0,1755826169,13924.808564300001,-1.5558138599953963,53079.49247928001 2025-08-22,01:29:31.000,234,11070121,115565,0,1755826170,13924.815300609996,-1.5205682099986007,53079.41562096 2025-08-22,01:29:32.000,234,11070093,115445,0,1755826171,13924.747937510001,-1.5558138599953963,53079.44356944001 2025-08-22,01:29:33.000,234,11070067,115325,0,1755826172,13924.673838099996,-1.591059509999468,53079.38767248 2025-08-22,01:29:34.000,234,11070088,115485,0,1755826173,13924.57952975999,-1.6333542899956228,53079.352736880006 2025-08-22,01:29:35.000,234,11070085,115605,0,1755826174,13924.46501249,-1.6756490699990536,53079.40863384 2025-08-22,01:29:36.000,234,11070085,115485,0,1755826175,13924.310077359994,-1.7320421100012027,53079.37369824001 2025-08-22,01:29:37.000,234,11070139,115605,0,1755826176,13924.330286289995,-1.7813860199967166,53079.331775520004 2025-08-22,01:29:38.000,234,11070095,115445,0,1755826177,13924.32354998,-1.8307299299995066,53079.34574976001 2025-08-22,01:29:39.000,234,11070142,115605,0,1755826178,13924.27639580999,-1.901221230000374,53079.27587856001 2025-08-22,01:29:40.000,234,11070129,115285,0,1755826179,13924.25618687999,-1.9294177499978105,53079.26889144 2025-08-22,01:29:41.000,234,11070122,115805,0,1755826180,13924.23597794999,-1.9787616600006004,53079.25491720001 2025-08-22,01:29:42.000,234,11070110,115565,0,1755826181,13924.202296399999,-1.9787616600006004,53079.19902024 2025-08-22,01:29:43.000,234,11070097,115685,0,1755826182,13924.168614849994,-2.0422038300021086,53079.17805888001 2025-08-22,01:29:44.000,234,11070104,115445,0,1755826183,13924.155142229989,-2.0281055699961144,53079.24094296 2025-08-22,01:29:45.000,234,11070128,115245,0,1755826184,13924.141669609999,-1.9787616600006004,53079.15709752001 2025-08-22,01:29:46.000,234,11070150,115765,0,1755826185,13924.141669609999,-1.9787616600006004,53079.129149039996 2025-08-22,01:29:47.000,234,11070083,115365,0,1755826186,13924.168614849994,-1.9928599199993187,53079.1501104 2025-08-22,01:29:48.000,234,11070055,115645,0,1755826187,13924.121460679999,-1.9787616600006004,53079.08722632001 2025-08-22,01:29:49.000,234,11070107,115685,0,1755826188,13924.121460679999,-2.021056439996755,53079.13613616001 2025-08-22,01:29:50.000,234,11070107,115445,0,1755826189,13924.188823779994,-2.056302090000827,53079.10120056 2025-08-22,01:29:51.000,234,11070092,115605,0,1755826190,13924.188823779994,-2.0492529600014677,53079.10120056 2025-08-22,01:29:52.000,234,11070119,115685,0,1755826191,13924.175351159989,-2.119744260002335,53079.09421344 2025-08-22,01:29:53.000,234,11070146,115565,0,1755826192,13924.182087469999,-2.0844986099982634,53079.09421344 2025-08-22,01:29:54.000,234,11070082,115485,0,1755826193,13924.188823779994,-2.1408916500004125,53079.0802392 2025-08-22,01:29:55.000,234,11070085,115565,0,1755826194,13924.161878539999,-2.218432080000639,53079.12216192 2025-08-22,01:29:56.000,234,11070080,115405,0,1755826195,13924.21576901999,-2.2466285999980755,53079.066264960005 2025-08-22,01:29:57.000,234,11070100,115605,0,1755826196,13924.229241639994,-2.317119899998943,53079.05229072 2025-08-22,01:29:58.000,234,11070119,115445,0,1755826197,13924.330286289995,-2.3523655499957385,53079.0453036 2025-08-22,01:29:59.000,234,11070110,115685,0,1755826198,13924.39764938999,-2.366463810001733,53079.05229072 2025-08-22,01:30:00.000,234,11070095,115685,0,1755826199,13924.451539869995,-2.3030216400002246,53079.05229072 2025-08-22,01:30:01.000,234,11070101,115485,0,1755826200,13924.43806724999,-2.2959725100008654,53079.066264960005 2025-08-22,01:30:02.000,234,11070069,115725,0,1755826201,13924.390913079995,-2.3100707699995837,53079.09421344 2025-08-22,01:30:03.000,234,11070159,115645,0,1755826202,13924.42459463,-2.3030216400002246,53079.0802392 2025-08-22,01:30:04.000,234,11070143,115485,0,1755826203,13924.36396784,-2.317119899998943,53079.129149039996 2025-08-22,01:30:05.000,234,11070090,115645,0,1755826204,13924.330286289995,-2.4087585899978876,53079.12216192 2025-08-22,01:30:06.000,234,11070107,115405,0,1755826205,13924.39764938999,-2.4510533700013184,53079.066264960005 2025-08-22,01:30:07.000,234,11070129,115445,0,1755826206,13924.370704149995,-2.4510533700013184,53079.10818768001 2025-08-22,01:30:08.000,234,11070117,115765,0,1755826207,13924.39764938999,-2.4510533700013184,53079.10818768001 2025-08-22,01:30:09.000,234,11070081,115685,0,1755826208,13924.350495219995,-2.472200759999396,53079.185046000006 2025-08-22,01:30:10.000,234,11070061,115365,0,1755826209,13924.29660473999,-2.4087585899978876,53079.10818768001 2025-08-22,01:30:11.000,234,11070118,115125,0,1755826210,13924.229241639994,-2.422856849996606,53079.05927784001 2025-08-22,01:30:12.000,234,11070097,115685,0,1755826211,13924.134933299989,-2.479249889998755,53079.05229072 2025-08-22,01:30:13.000,234,11070083,115445,0,1755826212,13924.081042819998,-2.486299019998114,53079.05927784001 2025-08-22,01:30:14.000,234,11070108,115485,0,1755826213,13923.993470789988,-2.535642930000904,53079.10818768001 2025-08-22,01:30:15.000,234,11070119,115965,0,1755826214,13924.006943409993,-2.577937709997059,53079.12216192 2025-08-22,01:30:16.000,234,11070110,115405,0,1755826215,13924.020416029998,-2.6131833600011305,53079.02434224 2025-08-22,01:30:17.000,234,11070142,115565,0,1755826216,13923.973261859988,-2.577937709997059,53079.05927784001 2025-08-22,01:30:18.000,234,11070113,115645,0,1755826217,13923.905898759993,-2.592035969995777,53079.03831648001 2025-08-22,01:30:19.000,234,11070094,115685,0,1755826218,13923.878953519998,-2.5990850999951363,53079.0453036 2025-08-22,01:30:20.000,234,11070075,115725,0,1755826219,13923.804854109992,-2.641379879998567,53079.017355120006 2025-08-22,01:30:21.000,234,11070129,115685,0,1755826220,13923.777908869997,-2.6625272699966445,53079.017355120006 2025-08-22,01:30:22.000,234,11070140,115525,0,1755826221,13923.878953519998,-2.697772920000716,53078.98940664001 2025-08-22,01:30:23.000,234,11070157,115645,0,1755826222,13923.953052929988,-2.6766255299953627,53079.03132936 2025-08-22,01:30:24.000,234,11070121,115685,0,1755826223,13923.993470789988,-2.7048220500000753,53078.94049680001 2025-08-22,01:30:25.000,234,11070102,115685,0,1755826224,13924.033888649989,-2.697772920000716,53078.98241952 2025-08-22,01:30:26.000,234,11070093,115525,0,1755826225,13924.060833889998,-2.690723790001357,53078.95447104 2025-08-22,01:30:27.000,234,11070107,115365,0,1755826226,13924.033888649989,-2.7118711799994344,53078.91953544001 2025-08-22,01:30:28.000,234,11070121,115685,0,1755826227,13924.047361269993,-2.6695763999960036,53078.996393760004 2025-08-22,01:30:29.000,234,11070121,115485,0,1755826228,13924.114724369989,-2.683674660001998,53078.9055612 2025-08-22,01:30:30.000,234,11070156,115405,0,1755826229,13924.148405919994,-2.641379879998567,53078.9754324 2025-08-22,01:30:31.000,234,11070078,115485,0,1755826230,13924.168614849994,-2.6625272699966445,53078.98940664001 2025-08-22,01:30:32.000,234,11070100,115485,0,1755826231,13924.249450569994,-2.6766255299953627,53078.95447104 2025-08-22,01:30:33.000,234,11070166,115525,0,1755826232,13924.23597794999,-2.6272816199998488,53078.98241952 2025-08-22,01:30:34.000,234,11070090,115325,0,1755826233,13924.222505329999,-2.5990850999951363,53079.05229072 2025-08-22,01:30:35.000,234,11070075,116005,0,1755826234,13924.229241639994,-2.584986839996418,53079.02434224 2025-08-22,01:30:36.000,234,11070151,115605,0,1755826235,13924.209032709994,-2.584986839996418,53078.98241952 2025-08-22,01:30:37.000,234,11070099,115525,0,1755826236,13924.209032709994,-2.5497411899996223,53079.03831648001 2025-08-22,01:30:38.000,234,11070087,115565,0,1755826237,13924.26292319,-2.5144955399955506,53078.98940664001 2025-08-22,01:30:39.000,234,11070117,115845,0,1755826238,13924.28313212,-2.5567903199989814,53079.00338088 2025-08-22,01:30:40.000,234,11070081,115485,0,1755826239,13924.25618687999,-2.5567903199989814,53079.00338088 2025-08-22,01:30:41.000,234,11070088,115245,0,1755826240,13924.19556008999,-2.528593800001545,53079.0453036 2025-08-22,01:30:42.000,234,11070140,115685,0,1755826241,13924.222505329999,-2.5638394499983406,53079.066264960005 2025-08-22,01:30:43.000,234,11070091,115325,0,1755826242,13924.19556008999,-2.535642930000904,53079.066264960005 2025-08-22,01:30:44.000,234,11070093,115525,0,1755826243,13924.182087469999,-2.5003972799968324,53079.07325208 2025-08-22,01:30:45.000,234,11070084,115525,0,1755826244,13924.26292319,-2.5144955399955506,53079.10120056 2025-08-22,01:30:46.000,234,11070093,115565,0,1755826245,13924.242714259999,-2.5215446700021857,53079.129149039996 2025-08-22,01:30:47.000,234,11070071,115605,0,1755826246,13924.229241639994,-2.5638394499983406,53079.10120056 2025-08-22,01:30:48.000,234,11070108,115645,0,1755826247,13924.26292319,-2.5497411899996223,53079.09421344 2025-08-22,01:30:49.000,234,11070078,115565,0,1755826248,13924.26292319,-2.542692060000263,53079.09421344 2025-08-22,01:30:50.000,234,11070057,115725,0,1755826249,13924.249450569994,-2.584986839996418,53079.10818768001 2025-08-22,01:30:51.000,234,11070081,115525,0,1755826250,13924.27639580999,-2.6131833600011305,53079.115174800005 2025-08-22,01:30:52.000,234,11070122,115405,0,1755826251,13924.30334105,-2.6272816199998488,53079.1501104 2025-08-22,01:30:53.000,234,11070076,115445,0,1755826252,13924.289868429994,-2.648429009997926,53079.13613616001 2025-08-22,01:30:54.000,234,11070082,115565,0,1755826253,13924.330286289995,-2.6554781399972853,53079.15709752001 2025-08-22,01:30:55.000,234,11070061,115645,0,1755826254,13924.33702259999,-2.7118711799994344,53079.164084640004 2025-08-22,01:30:56.000,234,11070120,115365,0,1755826255,13924.37744045999,-2.7189203099987935,53079.1501104 2025-08-22,01:30:57.000,234,11070094,115605,0,1755826256,13924.34375891,-2.740067699996871,53079.21299448 2025-08-22,01:30:59.000,234,11070081,115565,0,1755826258,13924.350495219995,-2.7823624800003017,53079.2199816 2025-08-22,01:31:00.000,234,11070112,115445,0,1755826259,13924.350495219995,-2.8669520399998873,53079.1501104 2025-08-22,01:31:01.000,234,11070088,115525,0,1755826260,13924.30334105,-2.8740011699992465,53079.20600736001 2025-08-22,01:31:02.000,234,11070051,115685,0,1755826261,13924.35723152999,-2.958590729998832,53079.233955840005 2025-08-22,01:31:03.000,234,11070130,115805,0,1755826262,13924.33702259999,-2.993836379995628,53079.26190432 2025-08-22,01:31:04.000,234,11070130,115245,0,1755826263,13924.350495219995,-3.014983770000981,53079.24793008 2025-08-22,01:31:05.000,234,11070110,115645,0,1755826264,13924.39764938999,-3.0854750700018485,53079.21299448 2025-08-22,01:31:06.000,234,11070085,115565,0,1755826265,13924.39764938999,-3.106622459999926,53079.22696872001 2025-08-22,01:31:07.000,234,11070139,115565,0,1755826266,13924.41785831999,-3.113671589999285,53079.26190432 2025-08-22,01:31:08.000,234,11070160,115365,0,1755826267,13924.42459463,-3.1489172399960808,53079.2898528 2025-08-22,01:31:09.000,234,11070111,115765,0,1755826268,13924.43806724999,-3.1982611499988707,53079.27587856001 2025-08-22,01:31:10.000,234,11070079,115645,0,1755826269,13924.41785831999,-3.2969489699971746,53079.25491720001 2025-08-22,01:31:11.000,234,11070107,115565,0,1755826270,13924.41785831999,-3.3603911399986828,53079.27587856001 2025-08-22,01:31:12.000,234,11070117,115685,0,1755826271,13924.451539869995,-3.466128089996346,53079.282865680005 2025-08-22,01:31:13.000,234,11070083,115525,0,1755826272,13924.45827617999,-3.529570259997854,53079.2898528 2025-08-22,01:31:14.000,234,11070171,115605,0,1755826273,13924.51890296999,-3.5436685199965723,53079.32478840001 2025-08-22,01:31:15.000,234,11070107,115645,0,1755826274,13924.56605714,-3.6141598199974396,53079.296839919996 2025-08-22,01:31:16.000,234,11070098,115685,0,1755826275,13924.613211309996,-3.691700249997666,53079.2898528 2025-08-22,01:31:17.000,234,11070111,115685,0,1755826276,13924.593002379996,-3.7128476399957435,53079.2898528 2025-08-22,01:31:18.000,234,11070079,115725,0,1755826277,13924.613211309996,-3.7269459000017378,53079.33876264 2025-08-22,01:31:19.000,234,11070115,115645,0,1755826278,13924.653629169996,-3.7551424199991743,53079.31081416 2025-08-22,01:31:20.000,234,11070081,115685,0,1755826279,13924.66710179,-3.8679284999961965,53079.32478840001 2025-08-22,01:31:21.000,234,11070081,115605,0,1755826280,13924.714255959996,-3.8608793699968373,53079.359724 2025-08-22,01:31:22.000,234,11070135,115445,0,1755826281,13924.795091679996,-3.9243215399983455,53079.352736880006 2025-08-22,01:31:23.000,234,11070097,115405,0,1755826282,13924.835509539997,-3.9172724099989864,53079.331775520004 2025-08-22,01:31:24.000,234,11070137,115685,0,1755826283,13924.896136329997,-3.9313706699977047,53079.33876264 2025-08-22,01:31:25.000,234,11070179,115645,0,1755826284,13925.010653600002,-3.952518059995782,53079.36671112 2025-08-22,01:31:26.000,234,11070153,115365,0,1755826285,13925.084753009993,-3.9666163200017763,53079.36671112 2025-08-22,01:31:27.000,234,11070173,115605,0,1755826286,13925.091489320002,-3.9877637099998537,53079.401646720005 2025-08-22,01:31:28.000,234,11070142,115605,0,1755826287,13925.185797659993,-4.06530414000008,53079.36671112 2025-08-22,01:31:29.000,234,11070054,115445,0,1755826288,13925.206006589993,-4.093500659997517,53079.38068536 2025-08-22,01:31:30.000,234,11070078,115605,0,1755826289,13925.293578619989,-4.163991959998384,53079.41562096 2025-08-22,01:31:31.000,234,11070108,115405,0,1755826290,13925.354205409989,-4.255630649997329,53079.44356944001 2025-08-22,01:31:32.000,234,11070081,115405,0,1755826291,13925.468722679994,-4.326121949998196,53079.41562096 2025-08-22,01:31:33.000,234,11070089,115525,0,1755826292,13925.509140539994,-4.2908763000014005,53079.44356944001 2025-08-22,01:31:34.000,234,11070068,115685,0,1755826293,13925.60344888,-4.368416730001627,53079.43658232 2025-08-22,01:31:35.000,234,11070088,115605,0,1755826294,13925.711229839995,-4.4459571600018535,53079.44356944001 2025-08-22,01:31:36.000,234,11070130,115685,0,1755826295,13925.751647699995,-4.509399329996086,53079.49247928001 2025-08-22,01:31:37.000,234,11070106,115525,0,1755826296,13925.83921972999,-4.544644980000157,53079.54138912001 2025-08-22,01:31:38.000,234,11070143,115605,0,1755826297,13925.967209620001,-4.601038020002306,53079.49247928001 2025-08-22,01:31:39.000,234,11070106,115525,0,1755826298,13926.081726889992,-4.69972584000061,53079.54837624 2025-08-22,01:31:40.000,234,11070112,115725,0,1755826299,13926.223189399992,-4.685627580001892,53079.569337600005 2025-08-22,01:31:41.000,234,11070137,115325,0,1755826300,13926.324234049993,-4.742020619996765,53079.57632472 2025-08-22,01:31:42.000,234,11070137,115325,0,1755826301,13926.391597149988,-4.777266270000837,53079.6042732 2025-08-22,01:31:43.000,234,11070061,115525,0,1755826302,13926.560004899999,-4.791364529999555,53079.64619592 2025-08-22,01:31:44.000,234,11070071,115325,0,1755826303,13926.71494002999,-4.777266270000837,53079.63920880001 2025-08-22,01:31:45.000,234,11070121,115565,0,1755826304,13926.86313885,-4.868904959999782,53079.70209288 2025-08-22,01:31:46.000,234,11070093,115765,0,1755826305,13926.910293019995,-4.861855830000422,53079.72305424 2025-08-22,01:31:47.000,234,11070160,115365,0,1755826306,13927.06522815,-4.897101479997218,53079.76497696 2025-08-22,01:31:48.000,234,11070091,115325,0,1755826307,13927.193218039996,-4.911199739995936,53079.7440156 2025-08-22,01:31:49.000,234,11070102,115485,0,1755826308,13927.267317450001,-4.960543649998726,53079.80689968001 2025-08-22,01:31:50.000,234,11070092,115685,0,1755826309,13927.375098409997,-4.953494519999367,53079.84882240001 2025-08-22,01:31:51.000,234,11070137,115365,0,1755826310,13927.476143059997,-4.988740169996163,53079.855809520006 2025-08-22,01:31:52.000,234,11070161,115485,0,1755826311,13927.664759739993,-4.960543649998726,53079.89773224001 2025-08-22,01:31:53.000,234,11070162,115645,0,1755826312,13927.765804389994,-4.981691039996804,53079.9885648 2025-08-22,01:31:54.000,234,11070123,115525,0,1755826313,13927.907266899994,-4.988740169996163,53079.9885648 2025-08-22,01:31:55.000,234,11070083,115605,0,1755826314,13928.08241096,-5.052182339997671,53079.99555192001 2025-08-22,01:31:56.000,234,11070110,115685,0,1755826315,13928.210400849995,-5.052182339997671,53080.023500400006 2025-08-22,01:31:57.000,234,11070080,115365,0,1755826316,13928.365335980001,-5.066280599996389,53080.07939736 2025-08-22,01:31:58.000,234,11070092,115285,0,1755826317,13928.547216350002,-5.038084079998953,53080.06542312001 2025-08-22,01:31:59.000,234,11070108,115525,0,1755826318,13928.708887790002,-5.031034949999594,53080.08638448 2025-08-22,01:32:00.000,234,11070136,115645,0,1755826319,13928.789723509988,-4.995789299995522,53080.135294319996 2025-08-22,01:32:01.000,234,11070113,115525,0,1755826320,13928.904240779993,-5.045133209998312,53080.21913976 2025-08-22,01:32:02.000,234,11070129,115685,0,1755826321,13928.998549119999,-5.038084079998953,53080.23311400001 2025-08-22,01:32:03.000,234,11070132,115645,0,1755826322,13929.099593769999,-5.0239858200002345,53080.29599808 2025-08-22,01:32:04.000,234,11070092,115805,0,1755826323,13929.247792589995,-4.9675927799980855,53080.32394656 2025-08-22,01:32:05.000,234,11070105,115245,0,1755826324,13929.35557354999,-4.981691039996804,53080.36586928 2025-08-22,01:32:06.000,234,11070100,115565,0,1755826325,13929.429672959996,-4.953494519999367,53080.42176624 2025-08-22,01:32:07.000,234,11070146,115525,0,1755826326,13929.517244989991,-4.946445390000008,53080.4427276 2025-08-22,01:32:08.000,234,11070172,115845,0,1755826327,13929.604817020001,-4.875954089999141,53080.53356016 2025-08-22,01:32:09.000,234,11070150,115525,0,1755826328,13929.631762259996,-4.868904959999782,53080.56849576001 2025-08-22,01:32:10.000,234,11070110,115645,0,1755826329,13929.678916429992,-4.819561049996992,53080.55452152 2025-08-22,01:32:11.000,234,11070152,115485,0,1755826330,13929.746279530002,-4.840708440002345,53080.624392720005 2025-08-22,01:32:12.000,234,11070127,115445,0,1755826331,13929.813642629997,-4.826610179996351,53080.575482880005 2025-08-22,01:32:13.000,234,11070157,115365,0,1755826332,13929.833851559997,-4.734971489997406,53080.72919952 2025-08-22,01:32:14.000,234,11070139,115485,0,1755826333,13929.914687279997,-4.69972584000061,53080.77810936 2025-08-22,01:32:15.000,234,11070093,115485,0,1755826334,13929.988786690003,-4.636283669999102,53080.77112224 2025-08-22,01:32:16.000,234,11070141,115805,0,1755826335,13930.022468239993,-4.565792369998235,53080.82003208 2025-08-22,01:32:17.000,234,11070148,115565,0,1755826336,13930.089831339988,-4.516448459995445,53080.840993440004 2025-08-22,01:32:18.000,234,11070182,115805,0,1755826337,13930.116776579998,-4.4459571600018535,53080.8968904 2025-08-22,01:32:19.000,234,11070132,115805,0,1755826338,13930.150458129989,-4.403662379998423,53080.88291616001 2025-08-22,01:32:20.000,234,11070078,115525,0,1755826339,13930.184139679994,-4.347269339996274,53080.90387752001 2025-08-22,01:32:21.000,234,11070177,115525,0,1755826340,13930.244766469994,-4.283827170002041,53080.99471008 2025-08-22,01:32:22.000,234,11070109,115325,0,1755826341,13930.318865879999,-4.1851393499964615,53080.99471008 2025-08-22,01:32:23.000,234,11070125,115725,0,1755826342,13930.35254742999,-4.093500659997517,53080.98772296 2025-08-22,01:32:24.000,234,11070097,115605,0,1755826343,13930.41991053,-4.058255010000721,53081.01567144 2025-08-22,01:32:25.000,234,11070098,115485,0,1755826344,13930.467064699995,-4.044156750002003,53081.13445248 2025-08-22,01:32:26.000,234,11070118,115605,0,1755826345,13930.41991053,-4.037107619995368,53081.1414396 2025-08-22,01:32:27.000,234,11070171,116005,0,1755826346,13930.426646839995,-3.9877637099998537,53081.16240096 2025-08-22,01:32:28.000,234,11070107,115805,0,1755826347,13930.37949267,-3.994812839999213,53081.225285040004 2025-08-22,01:32:29.000,234,11070104,115885,0,1755826348,13930.366020049994,-3.9807145800004946,53081.2113108 2025-08-22,01:32:30.000,234,11070153,115645,0,1755826349,13930.37949267,-3.9313706699977047,53081.28816912001 2025-08-22,01:32:31.000,234,11070115,115685,0,1755826350,13930.31212956999,-3.945468929996423,53081.25323352 2025-08-22,01:32:32.000,234,11070127,115605,0,1755826351,13930.366020049994,-3.9243215399983455,53081.27419488 2025-08-22,01:32:33.000,234,11070130,115365,0,1755826352,13930.345811119994,-3.938419799997064,53081.31611760001 2025-08-22,01:32:34.000,234,11070104,115565,0,1755826353,13930.29192063999,-3.8820267600021907,53081.31611760001 2025-08-22,01:32:35.000,234,11070149,115525,0,1755826354,13930.35928374,-3.8820267600021907,53081.32310472 2025-08-22,01:32:36.000,234,11070138,115605,0,1755826355,13930.305393259994,-3.8679284999961965,53081.365027440006 2025-08-22,01:32:37.000,234,11070143,115565,0,1755826356,13930.298656949999,-3.9102232799996273,53081.365027440006 2025-08-22,01:32:38.000,234,11070164,115645,0,1755826357,13930.298656949999,-3.9243215399983455,53081.38598880001 2025-08-22,01:32:39.000,234,11070109,115685,0,1755826358,13930.29192063999,-3.9666163200017763,53081.39996304 2025-08-22,01:32:40.000,234,11070091,115845,0,1755826359,13930.31212956999,-3.9736654500011355,53081.4209244 2025-08-22,01:32:41.000,234,11070098,115485,0,1755826360,13930.305393259994,-4.030058489996009,53081.392975920004 2025-08-22,01:32:42.000,234,11070137,115485,0,1755826361,13930.27171170999,-4.0794023999987985,53081.38598880001 2025-08-22,01:32:43.000,234,11070067,115605,0,1755826362,13930.204348609994,-4.086451529998158,53081.42791152 2025-08-22,01:32:44.000,234,11070116,115645,0,1755826363,13930.103303959993,-4.086451529998158,53081.44188576 2025-08-22,01:32:45.000,234,11070081,115565,0,1755826364,13930.062886099993,-4.142844570000307,53081.49778272 2025-08-22,01:32:46.000,234,11070119,115645,0,1755826365,13930.029204549988,-4.206286740001815,53081.47682136 2025-08-22,01:32:47.000,234,11070125,115765,0,1755826366,13930.022468239993,-4.241532389998611,53081.44887288 2025-08-22,01:32:48.000,234,11070109,115765,0,1755826367,13930.022468239993,-4.2908763000014005,53081.43489864001 2025-08-22,01:32:49.000,234,11070164,115605,0,1755826368,13930.042677169993,-4.312023689999478,53081.44188576 2025-08-22,01:32:50.000,234,11070066,115565,0,1755826369,13930.002259309993,-4.375465860000986,53081.44188576 2025-08-22,01:32:51.000,234,11070071,115565,0,1755826370,13929.968577760003,-4.4248097699965,53081.49778272 2025-08-22,01:32:52.000,234,11070115,115645,0,1755826371,13929.881005729992,-4.530546720001439,53081.44887288 2025-08-22,01:32:53.000,234,11070163,115565,0,1755826372,13929.894478349997,-4.586939759996312,53081.48380848001 2025-08-22,01:32:54.000,234,11070086,115525,0,1755826373,13929.887742040002,-4.615136280001025,53081.51874408 2025-08-22,01:32:55.000,234,11070164,115605,0,1755826374,13929.827115250002,-4.622185410000384,53081.48380848001 2025-08-22,01:32:56.000,234,11070092,115525,0,1755826375,13929.874269419997,-4.664480189996539,53081.4907956 2025-08-22,01:32:57.000,234,11070100,115685,0,1755826376,13929.813642629997,-4.7067749699999695,53081.49778272 2025-08-22,01:32:58.000,234,11070133,115685,0,1755826377,13929.773224769997,-4.8125119199976325,53081.49778272 2025-08-22,01:32:59.000,234,11070096,115685,0,1755826378,13929.753015839997,-4.93234713000129,53081.47682136 2025-08-22,01:33:00.000,234,11070084,115645,0,1755826379,13929.746279530002,-4.960543649998726,53081.4907956 2025-08-22,01:33:01.000,234,11070087,115565,0,1755826380,13929.746279530002,-4.946445390000008,53081.511756960004 2025-08-22,01:33:02.000,234,11070101,115565,0,1755826381,13929.726070600002,-5.002838430002157,53081.48380848001 2025-08-22,01:33:03.000,234,11070097,115685,0,1755826382,13929.712597979997,-5.031034949999594,53081.50476984001 2025-08-22,01:33:04.000,234,11070119,115605,0,1755826383,13929.719334289992,-5.05923146999703,53081.4907956 2025-08-22,01:33:05.000,234,11070097,115685,0,1755826384,13929.699125359992,-5.129722769997898,53081.4907956 2025-08-22,01:33:06.000,234,11070168,115525,0,1755826385,13929.672180119996,-5.207263199998124,53081.49778272 2025-08-22,01:33:07.000,234,11070062,115685,0,1755826386,13929.692389049997,-5.221361459996842,53081.50476984001 2025-08-22,01:33:08.000,234,11070065,115325,0,1755826387,13929.732806909997,-5.242508850002196,53081.51874408 2025-08-22,01:33:09.000,234,11070067,115725,0,1755826388,13929.699125359992,-5.214312329997483,53081.49778272 2025-08-22,01:33:10.000,234,11070099,115645,0,1755826389,13929.665443810001,-5.235459719995561,53081.50476984001 2025-08-22,01:33:11.000,234,11070070,115765,0,1755826390,13929.577871779991,-5.2284105899962015,53081.49778272 2025-08-22,01:33:12.000,234,11070151,115525,0,1755826391,13929.550926539996,-5.298901889997069,53081.46983424 2025-08-22,01:33:13.000,234,11070089,115685,0,1755826392,13929.47682712999,-5.313000149995787,53081.52573120001 2025-08-22,01:33:14.000,234,11070089,115765,0,1755826393,13929.42293665,-5.327098410001781,53081.560666800004 2025-08-22,01:33:15.000,234,11070098,115445,0,1755826394,13929.409464029995,-5.33414754000114,53081.511756960004 2025-08-22,01:33:16.000,234,11070117,115805,0,1755826395,13929.30168307,-5.298901889997069,53081.54669256 2025-08-22,01:33:17.000,234,11070101,115525,0,1755826396,13929.25452889999,-5.2848036299983505,53081.54669256 2025-08-22,01:33:18.000,234,11070135,115685,0,1755826397,13929.187165799995,-5.256607110000914,53081.50476984001 2025-08-22,01:33:19.000,234,11070053,115725,0,1755826398,13929.14001163,-5.2284105899962015,53081.49778272 2025-08-22,01:33:20.000,234,11070136,115685,0,1755826399,13929.065912219994,-5.235459719995561,53081.51874408 2025-08-22,01:33:21.000,234,11070124,115485,0,1755826400,13929.012021739989,-5.221361459996842,53081.532718320006 2025-08-22,01:33:22.000,234,11070099,115405,0,1755826401,13928.924449709993,-5.235459719995561,53081.42791152 2025-08-22,01:33:23.000,234,11070103,115645,0,1755826402,13928.944658639994,-5.2848036299983505,53081.44188576 2025-08-22,01:33:24.000,234,11070132,115805,0,1755826403,13928.870559229988,-5.2848036299983505,53081.462847120005 2025-08-22,01:33:25.000,234,11070110,115565,0,1755826404,13928.944658639994,-5.313000149995787,53081.4907956 2025-08-22,01:33:26.000,234,11070133,115605,0,1755826405,13928.944658639994,-5.348245799999859,53081.392975920004 2025-08-22,01:33:27.000,234,11070075,115565,0,1755826406,13928.985076499994,-5.362344059998577,53081.462847120005 2025-08-22,01:33:28.000,234,11070123,115565,0,1755826407,13928.931186019989,-5.397589709995373,53081.37201456 2025-08-22,01:33:29.000,234,11070105,115645,0,1755826408,13928.958131259998,-5.397589709995373,53081.43489864001 2025-08-22,01:33:30.000,234,11070093,115645,0,1755826409,13928.937922329998,-5.3905405799960135,53081.48380848001 2025-08-22,01:33:31.000,234,11070161,115685,0,1755826410,13928.910977089989,-5.432835359999444,53081.37201456 2025-08-22,01:33:32.000,234,11070107,115605,0,1755826411,13928.971603879989,-5.46808100999624,53081.3510532 2025-08-22,01:33:33.000,234,11070138,115605,0,1755826412,13929.106330079994,-5.524474049998389,53081.38598880001 2025-08-22,01:33:34.000,234,11070152,115765,0,1755826413,13929.11306638999,-5.503326660000312,53081.42791152 2025-08-22,01:33:35.000,234,11070080,115565,0,1755826414,13929.14001163,-5.524474049998389,53081.392975920004 2025-08-22,01:33:36.000,234,11070116,115645,0,1755826415,13929.146747939994,-5.538572309997107,53081.43489864001 2025-08-22,01:33:37.000,234,11070131,115765,0,1755826416,13929.05243959999,-5.573817960001179,53081.43489864001 2025-08-22,01:33:38.000,234,11070110,115525,0,1755826417,13929.059175909999,-5.644309260002046,53081.392975920004 2025-08-22,01:33:39.000,234,11070120,115805,0,1755826418,13929.099593769999,-5.679554909998842,53081.4209244 2025-08-22,01:33:40.000,234,11070138,115805,0,1755826419,13929.18042949,-5.721849690002273,53081.38598880001 2025-08-22,01:33:41.000,234,11070117,115605,0,1755826420,13929.27473782999,-5.74299708000035,53081.46983424 2025-08-22,01:33:42.000,234,11070110,115725,0,1755826421,13929.40272772,-5.714800559995638,53081.4209244 2025-08-22,01:33:43.000,234,11070117,115605,0,1755826422,13929.470090819996,-5.74299708000035,53081.4907956 2025-08-22,01:33:44.000,234,11070078,115445,0,1755826423,13929.517244989991,-5.764144469998428,53081.49778272 2025-08-22,01:33:45.000,234,11070182,115645,0,1755826424,13929.517244989991,-5.785291859996505,53081.511756960004 2025-08-22,01:33:46.000,234,11070119,115685,0,1755826425,13929.591344399996,-5.827586639999936,53081.49778272 2025-08-22,01:33:47.000,234,11070132,115805,0,1755826426,13929.577871779991,-5.778242729997146,53081.532718320006 2025-08-22,01:33:48.000,234,11070127,115725,0,1755826427,13929.645234880001,-5.834635769999295,53081.52573120001 2025-08-22,01:33:49.000,234,11070144,115525,0,1755826428,13929.746279530002,-5.869881419996091,53081.55367968001 2025-08-22,01:33:50.000,234,11070035,115485,0,1755826429,13929.928159900002,-5.841684899998654,53081.57464104001 2025-08-22,01:33:51.000,234,11070163,115685,0,1755826430,13929.988786690003,-5.869881419996091,53081.61656376 2025-08-22,01:33:52.000,234,11070140,115325,0,1755826431,13930.096567649998,-5.87693054999545,53081.60957664 2025-08-22,01:33:53.000,234,11070095,115485,0,1755826432,13930.130249199989,-5.891028810001444,53081.67246072001 2025-08-22,01:33:54.000,234,11070049,115645,0,1755826433,13930.143721819994,-5.841684899998654,53081.68643496 2025-08-22,01:33:55.000,234,11070094,115685,0,1755826434,13930.184139679994,-5.8064392500018585,53081.68643496 2025-08-22,01:33:56.000,234,11070112,115525,0,1755826435,13930.25150277999,-5.728898820001632,53081.64451224 2025-08-22,01:33:57.000,234,11070114,115645,0,1755826436,13930.318865879999,-5.658407520000765,53081.7353448 2025-08-22,01:33:58.000,234,11070127,115485,0,1755826437,13930.386228979994,-5.630210999996052,53081.749319040006 2025-08-22,01:33:59.000,234,11070102,115605,0,1755826438,13930.39296528999,-5.637260129995411,53081.79124176001 2025-08-22,01:34:00.000,234,11070104,115645,0,1755826439,13930.37949267,-5.637260129995411,53081.83316448 2025-08-22,01:34:01.000,234,11070086,115845,0,1755826440,13930.37275635999,-5.630210999996052,53081.83316448 2025-08-22,01:34:02.000,234,11070063,115685,0,1755826441,13930.406437909995,-5.573817960001179,53081.88906144001 2025-08-22,01:34:03.000,234,11070099,115605,0,1755826442,13930.47380100999,-5.552670569995826,53081.93797128001 2025-08-22,01:34:04.000,234,11070120,115485,0,1755826443,13930.52095518,-5.482179270002234,53081.965919760005 2025-08-22,01:34:05.000,234,11070154,115645,0,1755826444,13930.59505458999,-5.489228400001593,53081.97290688 2025-08-22,01:34:06.000,234,11070131,115485,0,1755826445,13930.65568137999,-5.411687970001367,53082.00085536 2025-08-22,01:34:07.000,234,11070093,115645,0,1755826446,13930.669153999996,-5.404638840002008,53082.035790960006 2025-08-22,01:34:08.000,234,11070134,115485,0,1755826447,13930.70283555,-5.376442319997295,53082.09867504 2025-08-22,01:34:09.000,234,11070110,115645,0,1755826448,13930.783671270001,-5.348245799999859,53082.1196364 2025-08-22,01:34:10.000,234,11070115,115165,0,1755826449,13930.871243299996,-5.305951019996428,53082.133610640005 2025-08-22,01:34:11.000,234,11070094,115685,0,1755826450,13930.999233189992,-5.221361459996842,53082.19649472001 2025-08-22,01:34:12.000,234,11070129,115605,0,1755826451,13931.039651049992,-5.200214069998765,53082.14059776 2025-08-22,01:34:13.000,234,11070085,115525,0,1755826452,13931.066596290002,-5.214312329997483,53082.182520480004 2025-08-22,01:34:14.000,234,11070132,115845,0,1755826453,13931.053123669997,-5.172017550001328,53082.21745608 2025-08-22,01:34:15.000,234,11070118,115645,0,1755826454,13931.080068909992,-5.143821029996616,53082.21046896 2025-08-22,01:34:16.000,234,11070107,115245,0,1755826455,13931.154168319998,-5.136771899997257,53082.23841744 2025-08-22,01:34:17.000,234,11070140,115685,0,1755826456,13931.228267729988,-5.143821029996616,53082.34322424001 2025-08-22,01:34:18.000,234,11070089,115645,0,1755826457,13931.235004039998,-5.150870159995975,53082.29431440001 2025-08-22,01:34:19.000,234,11070096,115645,0,1755826458,13931.282158209993,-5.193164939999406,53082.32226288001 2025-08-22,01:34:20.000,234,11070150,115685,0,1755826459,13931.322576069993,-5.193164939999406,53082.37815984 2025-08-22,01:34:21.000,234,11070119,115525,0,1755826460,13931.329312379989,-5.235459719995561,53082.38514696 2025-08-22,01:34:22.000,234,11070076,115485,0,1755826461,13931.369730239989,-5.235459719995561,53082.41309544001 2025-08-22,01:34:23.000,234,11070064,115325,0,1755826462,13931.457302269999,-5.221361459996842,53082.46200528001 2025-08-22,01:34:24.000,234,11070084,115525,0,1755826463,13931.497720129999,-5.193164939999406,53082.49694088 2025-08-22,01:34:25.000,234,11070142,115645,0,1755826464,13931.544874299994,-5.235459719995561,53082.52488936 2025-08-22,01:34:26.000,234,11070120,115685,0,1755826465,13931.544874299994,-5.235459719995561,53082.55982496001 2025-08-22,01:34:27.000,234,11070133,115405,0,1755826466,13931.59876478,-5.242508850002196,53082.587773440006 2025-08-22,01:34:28.000,234,11070049,115685,0,1755826467,13931.61223739999,-5.298901889997069,53082.58078632001 2025-08-22,01:34:29.000,234,11070158,115725,0,1755826468,13931.65265525999,-5.320049279995146,53082.61572192 2025-08-22,01:34:30.000,234,11070107,115685,0,1755826469,13931.726754669995,-5.29185275999771,53082.67161888 2025-08-22,01:34:31.000,234,11070089,115365,0,1755826470,13931.73349097999,-5.313000149995787,53082.67161888 2025-08-22,01:34:32.000,234,11070080,115605,0,1755826471,13931.78064515,-5.270705369999632,53082.67860600001 2025-08-22,01:34:33.000,234,11070071,115365,0,1755826472,13931.81432669999,-5.263656240000273,53082.72751584001 2025-08-22,01:34:34.000,234,11070076,115765,0,1755826473,13931.83453562999,-5.2848036299983505,53082.76245144 2025-08-22,01:34:35.000,234,11070078,115685,0,1755826474,13931.90189873,-5.33414754000114,53082.74847720001 2025-08-22,01:34:36.000,234,11070073,115885,0,1755826475,13931.89516241999,-5.355294929999218,53082.79738704001 2025-08-22,01:34:37.000,234,11070107,115285,0,1755826476,13931.935580279991,-5.362344059998577,53082.81136128 2025-08-22,01:34:38.000,234,11070091,115685,0,1755826477,13931.98273445,-5.320049279995146,53082.86027112 2025-08-22,01:34:39.000,234,11070157,115685,0,1755826478,13931.975998139991,-5.3411966700005,53082.84629688001 2025-08-22,01:34:40.000,234,11070113,115685,0,1755826479,13931.989470759996,-5.327098410001781,53082.86725824001 2025-08-22,01:34:41.000,234,11070069,115525,0,1755826480,13931.996207069991,-5.362344059998577,53082.94411656001 2025-08-22,01:34:42.000,234,11070064,115565,0,1755826481,13932.016415999991,-5.383491449996654,53082.91616808001 2025-08-22,01:34:43.000,234,11070102,115525,0,1755826482,13932.016415999991,-5.355294929999218,53082.96507792001 2025-08-22,01:34:44.000,234,11070082,115365,0,1755826483,13932.063570170001,-5.369393189997936,53082.9580908 2025-08-22,01:34:45.000,234,11070041,115485,0,1755826484,13932.063570170001,-5.383491449996654,53082.93712944 2025-08-22,01:34:46.000,234,11070146,115325,0,1755826485,13932.097251719992,-5.355294929999218,53082.972065040005 2025-08-22,01:34:47.000,234,11070047,115725,0,1755826486,13932.130933269997,-5.3411966700005,53083.03494912001 2025-08-22,01:34:48.000,234,11070104,115645,0,1755826487,13932.110724339997,-5.369393189997936,53083.027962 2025-08-22,01:34:49.000,234,11070119,115685,0,1755826488,13932.083779100001,-5.348245799999859,53083.020974880004 2025-08-22,01:34:50.000,234,11070136,115285,0,1755826489,13932.063570170001,-5.3411966700005,53083.11180744001 2025-08-22,01:34:51.000,234,11070108,115845,0,1755826490,13932.130933269997,-5.376442319997295,53083.08385896001 2025-08-22,01:34:52.000,234,11070154,115605,0,1755826491,13932.110724339997,-5.369393189997936,53083.07687184 2025-08-22,01:34:53.000,234,11070126,115085,0,1755826492,13932.110724339997,-5.376442319997295,53083.13276880001 2025-08-22,01:34:54.000,234,11070073,115685,0,1755826493,13932.036624929991,-5.397589709995373,53083.090846080006 2025-08-22,01:34:55.000,234,11070158,115605,0,1755826494,13932.023152310001,-5.3905405799960135,53083.17469152 2025-08-22,01:34:56.000,234,11070079,115605,0,1755826495,13931.92210766,-5.418737100000726,53083.18167864001 2025-08-22,01:34:57.000,234,11070097,115485,0,1755826496,13931.888426109996,-5.418737100000726,53083.19565288 2025-08-22,01:34:58.000,234,11070126,115685,0,1755826497,13931.868217179996,-5.432835359999444,53083.188665760004 2025-08-22,01:34:59.000,234,11070077,115685,0,1755826498,13931.92210766,-5.46808100999624,53083.16071728001 2025-08-22,01:35:00.000,234,11070149,115485,0,1755826499,13931.94231659,-5.362344059998577,53083.22360136 2025-08-22,01:35:01.000,234,11070153,115565,0,1755826500,13931.90189873,-5.362344059998577,53083.26552408 2025-08-22,01:35:02.000,234,11070125,115525,0,1755826501,13931.91537134999,-5.348245799999859,53083.19565288 2025-08-22,01:35:03.000,234,11070037,115565,0,1755826502,13931.80085408,-5.3905405799960135,53083.31443392 2025-08-22,01:35:04.000,234,11070143,115445,0,1755826503,13931.79411776999,-5.3905405799960135,53083.31443392 2025-08-22,01:35:05.000,234,11070089,115645,0,1755826504,13931.71328204999,-5.425786230000085,53083.33539528 2025-08-22,01:35:06.000,234,11070076,115485,0,1755826505,13931.67286418999,-5.397589709995373,53083.33539528 2025-08-22,01:35:07.000,234,11070066,115845,0,1755826506,13931.686336809995,-5.3905405799960135,53083.34936952001 2025-08-22,01:35:08.000,234,11070071,115605,0,1755826507,13931.71328204999,-5.4398844899988035,53083.37033088001 2025-08-22,01:35:09.000,234,11070141,115645,0,1755826508,13931.6796005,-5.418737100000726,53083.32142104 2025-08-22,01:35:10.000,234,11070131,115685,0,1755826509,13931.63244632999,-5.489228400001593,53083.426227840006 2025-08-22,01:35:11.000,234,11070083,115725,0,1755826510,13931.61223739999,-5.4962775300009525,53083.36334376 2025-08-22,01:35:12.000,234,11070066,115685,0,1755826511,13931.538137989999,-5.51742491999903,53083.38430512 2025-08-22,01:35:13.000,234,11070089,115685,0,1755826512,13931.53140167999,-5.51742491999903,53083.4122536 2025-08-22,01:35:14.000,234,11070123,115485,0,1755826513,13931.49098381999,-5.482179270002234,53083.405266480004 2025-08-22,01:35:15.000,234,11070071,115685,0,1755826514,13931.504456439994,-5.482179270002234,53083.38430512 2025-08-22,01:35:16.000,234,11070135,115445,0,1755826515,13931.497720129999,-5.453982749997522,53083.377318000006 2025-08-22,01:35:17.000,234,11070069,115525,0,1755826516,13931.517929059999,-5.383491449996654,53083.4122536 2025-08-22,01:35:18.000,234,11070149,115485,0,1755826517,13931.51119274999,-5.3905405799960135,53083.38430512 2025-08-22,01:35:19.000,234,11070062,115725,0,1755826518,13931.477511199999,-5.3411966700005,53083.37033088001 2025-08-22,01:35:20.000,234,11070059,115485,0,1755826519,13931.457302269999,-5.3411966700005,53083.41924072001 2025-08-22,01:35:21.000,234,11070100,115405,0,1755826520,13931.47077488999,-5.320049279995146,53083.46116344 2025-08-22,01:35:22.000,234,11070106,115645,0,1755826521,13931.416884409999,-5.355294929999218,53083.48911192 2025-08-22,01:35:23.000,234,11070106,115525,0,1755826522,13931.403411789994,-5.320049279995146,53083.48911192 2025-08-22,01:35:24.000,234,11070118,115485,0,1755826523,13931.383202859994,-5.2848036299983505,53083.41924072001 2025-08-22,01:35:25.000,234,11070098,115645,0,1755826524,13931.443829649994,-5.277754499998991,53083.45417632 2025-08-22,01:35:26.000,234,11070075,115685,0,1755826525,13931.443829649994,-5.200214069998765,53083.46815056001 2025-08-22,01:35:27.000,234,11070080,115645,0,1755826526,13931.450565959989,-5.1790666800006875,53083.475137680005 2025-08-22,01:35:28.000,234,11070109,116045,0,1755826527,13931.484247509994,-5.214312329997483,53083.44020208 2025-08-22,01:35:29.000,234,11070040,115525,0,1755826528,13931.49098381999,-5.172017550001328,53083.46815056001 2025-08-22,01:35:30.000,234,11070079,115565,0,1755826529,13931.49098381999,-5.129722769997898,53083.524047520004 2025-08-22,01:35:31.000,234,11070112,115925,0,1755826530,13931.47077488999,-5.143821029996616,53083.49609904001 2025-08-22,01:35:32.000,234,11070108,115685,0,1755826531,13931.497720129999,-5.122673639998538,53083.56597024001 2025-08-22,01:35:33.000,234,11070081,115645,0,1755826532,13931.497720129999,-5.080378859995108,53083.46815056001 2025-08-22,01:35:34.000,234,11070101,115805,0,1755826533,13931.497720129999,-5.0239858200002345,53083.545008880006 2025-08-22,01:35:35.000,234,11070061,115685,0,1755826534,13931.450565959989,-4.995789299995522,53083.572957360004 2025-08-22,01:35:36.000,234,11070111,115605,0,1755826535,13931.437093339999,-4.974641909997445,53083.57994448 2025-08-22,01:35:37.000,234,11070130,115565,0,1755826536,13931.416884409999,-4.953494519999367,53083.53103464 2025-08-22,01:35:38.000,234,11070062,115525,0,1755826537,13931.430357029989,-5.016936690000875,53083.51706040001 2025-08-22,01:35:39.000,234,11070063,115245,0,1755826538,13931.403411789994,-4.981691039996804,53083.57994448 2025-08-22,01:35:40.000,234,11070091,115685,0,1755826539,13931.336048689998,-4.981691039996804,53083.61488008001 2025-08-22,01:35:41.000,234,11070090,115685,0,1755826540,13931.315839759998,-4.953494519999367,53083.53802176001 2025-08-22,01:35:42.000,234,11070128,115685,0,1755826541,13931.255212969998,-4.9182488699952955,53083.58693160001 2025-08-22,01:35:43.000,234,11070089,115805,0,1755826542,13931.228267729988,-4.9182488699952955,53083.55898312 2025-08-22,01:35:44.000,234,11070081,115485,0,1755826543,13931.221531419993,-4.854806700001063,53083.57994448 2025-08-22,01:35:45.000,234,11070068,115765,0,1755826544,13931.282158209993,-4.861855830000422,53083.593918720006 2025-08-22,01:35:46.000,234,11070078,115645,0,1755826545,13931.322576069993,-4.8125119199976325,53083.61488008001 2025-08-22,01:35:47.000,234,11070139,115845,0,1755826546,13931.322576069993,-4.756118879995483,53083.642828560005 2025-08-22,01:35:48.000,234,11070122,115685,0,1755826547,13931.228267729988,-4.784315400000196,53083.572957360004 2025-08-22,01:35:49.000,234,11070115,115685,0,1755826548,13931.160904629993,-4.749069749996124,53083.58693160001 2025-08-22,01:35:50.000,234,11070072,115605,0,1755826549,13931.113750459997,-4.770217140001478,53083.58693160001 2025-08-22,01:35:51.000,234,11070123,115845,0,1755826550,13931.100277839992,-4.742020619996765,53083.57994448 2025-08-22,01:35:52.000,234,11070140,115325,0,1755826551,13931.073332599997,-4.7631680100021185,53083.53802176001 2025-08-22,01:35:53.000,234,11070128,115325,0,1755826552,13931.093541529997,-4.784315400000196,53083.56597024001 2025-08-22,01:35:54.000,234,11070148,115605,0,1755826553,13931.100277839992,-4.749069749996124,53083.593918720006 2025-08-22,01:35:55.000,234,11070129,115525,0,1755826554,13931.093541529997,-4.756118879995483,53083.61488008001 2025-08-22,01:35:56.000,234,11070098,115565,0,1755826555,13931.086805220002,-4.692676710001251,53083.60789296 2025-08-22,01:35:57.000,234,11070130,115645,0,1755826556,13931.080068909992,-4.69972584000061,53083.62885432 2025-08-22,01:35:58.000,234,11070100,115485,0,1755826557,13931.053123669997,-4.692676710001251,53083.60789296 2025-08-22,01:35:59.000,234,11070164,115445,0,1755826558,13931.059859979992,-4.692676710001251,53083.56597024001 2025-08-22,01:36:00.000,234,11070071,115565,0,1755826559,13930.992496879997,-4.742020619996765,53083.60789296 2025-08-22,01:36:01.000,234,11070123,115645,0,1755826560,13930.979024259992,-4.777266270000837,53083.58693160001 2025-08-22,01:36:02.000,234,11070084,115565,0,1755826561,13930.972287949997,-4.727922359998047,53083.60090584 2025-08-22,01:36:03.000,234,11070074,115765,0,1755826562,13930.898188539992,-4.664480189996539,53083.61488008001 2025-08-22,01:36:04.000,234,11070132,115365,0,1755826563,13930.972287949997,-4.692676710001251,53083.71968688 2025-08-22,01:36:05.000,234,11070084,115685,0,1755826564,13931.005969500002,-4.692676710001251,53083.66378992001 2025-08-22,01:36:06.000,234,11070147,115565,0,1755826565,13930.958815329992,-4.720873229998688,53083.62885432 2025-08-22,01:36:07.000,234,11070085,115485,0,1755826566,13930.958815329992,-4.713824099999329,53083.63584144001 2025-08-22,01:36:08.000,234,11070117,115645,0,1755826567,13930.952079019997,-4.770217140001478,53083.58693160001 2025-08-22,01:36:09.000,234,11070076,115565,0,1755826568,13930.911661159997,-4.749069749996124,53083.68475128001 2025-08-22,01:36:10.000,234,11070082,115445,0,1755826569,13930.904924850001,-4.742020619996765,53083.6568028 2025-08-22,01:36:11.000,234,11070073,115605,0,1755826570,13930.898188539992,-4.8125119199976325,53083.712699760006 2025-08-22,01:36:12.000,234,11070051,115325,0,1755826571,13930.911661159997,-4.749069749996124,53083.6218672 2025-08-22,01:36:13.000,234,11070065,115685,0,1755826572,13930.945342710002,-4.713824099999329,53083.64981568 2025-08-22,01:36:14.000,234,11070087,115605,0,1755826573,13930.938606399992,-4.720873229998688,53083.691738400004 2025-08-22,01:36:15.000,234,11070098,115525,0,1755826574,13930.925133780001,-4.727922359998047,53083.68475128001 2025-08-22,01:36:16.000,234,11070091,115765,0,1755826575,13930.857770679992,-4.727922359998047,53083.73366112001 2025-08-22,01:36:17.000,234,11070077,115605,0,1755826576,13930.783671270001,-4.805462789998273,53083.75462248001 2025-08-22,01:36:18.000,234,11070159,115685,0,1755826577,13930.857770679992,-4.805462789998273,53083.67776416 2025-08-22,01:36:19.000,234,11070120,115605,0,1755826578,13930.877979609992,-4.720873229998688,53083.67077704 2025-08-22,01:36:20.000,234,11070070,115645,0,1755826579,13930.857770679992,-4.664480189996539,53083.69872552 2025-08-22,01:36:21.000,234,11070075,115685,0,1755826580,13930.857770679992,-4.636283669999102,53083.77558384 2025-08-22,01:36:22.000,234,11070108,115525,0,1755826581,13930.803880200001,-4.608087150001666,53083.68475128001 2025-08-22,01:36:23.000,234,11070095,115405,0,1755826582,13930.810616509996,-4.601038020002306,53083.68475128001 2025-08-22,01:36:24.000,234,11070124,115405,0,1755826583,13930.76346234,-4.636283669999102,53083.70571264001 2025-08-22,01:36:25.000,234,11070092,115485,0,1755826584,13930.74325341,-4.615136280001025,53083.67776416 2025-08-22,01:36:26.000,234,11070149,115765,0,1755826585,13930.72304448,-4.615136280001025,53083.74763536 2025-08-22,01:36:27.000,234,11070096,115485,0,1755826586,13930.68262662,-4.608087150001666,53083.691738400004 2025-08-22,01:36:28.000,234,11070074,115485,0,1755826587,13930.68262662,-4.586939759996312,53083.68475128001 2025-08-22,01:36:29.000,234,11070115,115605,0,1755826588,13930.65568137999,-4.601038020002306,53083.74763536 2025-08-22,01:36:30.000,234,11070156,115525,0,1755826589,13930.588318279995,-4.5516941099995165,53083.712699760006 2025-08-22,01:36:31.000,234,11070044,115685,0,1755826590,13930.588318279995,-4.558743239998876,53083.77558384 2025-08-22,01:36:32.000,234,11070133,115725,0,1755826591,13930.58158197,-4.565792369998235,53083.726674 2025-08-22,01:36:33.000,234,11070128,115365,0,1755826592,13930.65568137999,-4.52349759000208,53083.77558384 2025-08-22,01:36:34.000,234,11070086,115525,0,1755826593,13930.65568137999,-4.52349759000208,53083.76859672 2025-08-22,01:36:35.000,234,11070128,115605,0,1755826594,13930.628736139995,-4.502350199996727,53083.76859672 2025-08-22,01:36:36.000,234,11070118,115405,0,1755826595,13930.57484565999,-4.47415367999929,53083.76859672 2025-08-22,01:36:37.000,234,11070069,115485,0,1755826596,13930.51421886999,-4.4459571600018535,53083.76859672 2025-08-22,01:36:38.000,234,11070016,115525,0,1755826597,13930.49400993999,-4.382514990000345,53083.74763536 2025-08-22,01:36:39.000,234,11070076,115565,0,1755826598,13930.446855769995,-4.382514990000345,53083.77558384 2025-08-22,01:36:40.000,234,11070073,115485,0,1755826599,13930.37949267,-4.319072819998837,53083.77558384 2025-08-22,01:36:41.000,234,11070061,115485,0,1755826600,13930.345811119994,-4.375465860000986,53083.78257096001 2025-08-22,01:36:42.000,234,11070165,115525,0,1755826601,13930.305393259994,-4.368416730001627,53083.7965452 2025-08-22,01:36:43.000,234,11070095,115605,0,1755826602,13930.35928374,-4.3402202099969145,53083.761609600006 2025-08-22,01:36:44.000,234,11070044,115685,0,1755826603,13930.318865879999,-4.269728909996047,53083.85244216001 2025-08-22,01:36:45.000,234,11070152,115765,0,1755826604,13930.258239089999,-4.171041089997743,53083.85244216001 2025-08-22,01:36:46.000,234,11070100,115405,0,1755826605,13930.157194439998,-4.093500659997517,53083.80353232001 2025-08-22,01:36:47.000,234,11070062,115525,0,1755826606,13930.049413479988,-4.093500659997517,53083.81750656 2025-08-22,01:36:48.000,234,11070130,115725,0,1755826607,13929.982050379993,-4.142844570000307,53083.84545504 2025-08-22,01:36:49.000,234,11070108,115525,0,1755826608,13929.968577760003,-4.100549789996876,53083.810519440005 2025-08-22,01:36:50.000,234,11070101,115565,0,1755826609,13929.914687279997,-4.044156750002003,53083.82449368 2025-08-22,01:36:51.000,234,11070053,115365,0,1755826610,13929.854060489997,-4.06530414000008,53083.83846792 2025-08-22,01:36:52.000,234,11070118,115605,0,1755826611,13929.813642629997,-4.044156750002003,53083.75462248001 2025-08-22,01:36:53.000,234,11070068,115525,0,1755826612,13929.678916429992,-4.008911099997931,53083.761609600006 2025-08-22,01:36:54.000,234,11070092,115365,0,1755826613,13929.530717609996,-3.9807145800004946,53083.761609600006 2025-08-22,01:36:55.000,234,11070096,115845,0,1755826614,13929.50377237,-3.9807145800004946,53083.76859672 2025-08-22,01:36:56.000,234,11070114,115645,0,1755826615,13929.37578247999,-3.9313706699977047,53083.726674 2025-08-22,01:36:57.000,234,11070072,115525,0,1755826616,13929.288210449995,-3.938419799997064,53083.73366112001 2025-08-22,01:36:58.000,234,11070120,115485,0,1755826617,13929.247792589995,-3.938419799997064,53083.75462248001 2025-08-22,01:36:59.000,234,11070098,115645,0,1755826618,13929.146747939994,-3.9102232799996273,53083.70571264001 2025-08-22,01:37:00.000,234,11070058,115605,0,1755826619,13929.059175909999,-3.8256337200000416,53083.69872552 2025-08-22,01:37:01.000,234,11070082,115605,0,1755826620,13928.917713399998,-3.8044863300019642,53083.73366112001 2025-08-22,01:37:02.000,234,11070089,115525,0,1755826621,13928.776250889998,-3.7621915499985334,53083.6568028 2025-08-22,01:37:03.000,234,11070106,115685,0,1755826622,13928.695415169997,-3.7621915499985334,53083.67776416 2025-08-22,01:37:04.000,234,11070106,115485,0,1755826623,13928.527007420002,-3.7621915499985334,53083.63584144001 2025-08-22,01:37:05.000,234,11070118,115565,0,1755826624,13928.372072289996,-3.733995030001097,53083.63584144001 2025-08-22,01:37:06.000,234,11070125,115445,0,1755826625,13928.297972879991,-3.741044160000456,53083.60789296 2025-08-22,01:37:07.000,234,11070083,115685,0,1755826626,13928.210400849995,-3.733995030001097,53083.572957360004 2025-08-22,01:37:08.000,234,11070111,115565,0,1755826627,13928.149774059995,-3.7269459000017378,53083.524047520004 2025-08-22,01:37:09.000,234,11070100,115565,0,1755826628,13928.08241096,-3.6705528599995887,53083.45417632 2025-08-22,01:37:10.000,234,11070115,115405,0,1755826629,13927.98136631,-3.7057985099963844,53083.44718920001 2025-08-22,01:37:11.000,234,11070097,115405,0,1755826630,13927.812958559989,-3.691700249997666,53083.426227840006 2025-08-22,01:37:12.000,234,11070073,115485,0,1755826631,13927.772540699989,-3.7057985099963844,53083.37033088001 2025-08-22,01:37:13.000,234,11070141,115445,0,1755826632,13927.718650219998,-3.7128476399957435,53083.37033088001 2025-08-22,01:37:14.000,234,11070077,115605,0,1755826633,13927.617605569998,-3.7621915499985334,53083.30045968001 2025-08-22,01:37:15.000,234,11070102,115685,0,1755826634,13927.577187709998,-3.7269459000017378,53083.32142104 2025-08-22,01:37:16.000,234,11070138,115565,0,1755826635,13927.577187709998,-3.7057985099963844,53083.28648544 2025-08-22,01:37:17.000,234,11070114,115685,0,1755826636,13927.523297229993,-3.6987493799970252,53083.27949832001 2025-08-22,01:37:18.000,234,11070076,115365,0,1755826637,13927.415516269997,-3.684651119998307,53083.2725112 2025-08-22,01:37:19.000,234,11070086,115525,0,1755826638,13927.368362100002,-3.7198967699951027,53083.21661424 2025-08-22,01:37:20.000,234,11070040,115725,0,1755826639,13927.402043649992,-3.7198967699951027,53083.21661424 2025-08-22,01:37:21.000,234,11070049,115405,0,1755826640,13927.442461509992,-3.7057985099963844,53083.27949832001 2025-08-22,01:37:22.000,234,11070088,115565,0,1755826641,13927.375098409997,-3.691700249997666,53083.2725112 2025-08-22,01:37:23.000,234,11070052,115325,0,1755826642,13927.260581139992,-3.6564546000008704,53083.188665760004 2025-08-22,01:37:24.000,234,11070086,115325,0,1755826643,13927.220163279992,-3.684651119998307,53083.17469152 2025-08-22,01:37:25.000,234,11070095,115525,0,1755826644,13927.166272800001,-3.7057985099963844,53083.1677044 2025-08-22,01:37:26.000,234,11070124,115325,0,1755826645,13927.139327559991,-3.7128476399957435,53083.17469152 2025-08-22,01:37:27.000,234,11070134,115525,0,1755826646,13927.098909699991,-3.733995030001097,53083.14674304 2025-08-22,01:37:28.000,234,11070077,115525,0,1755826647,13927.152800179996,-3.677601989998948,53083.13276880001 2025-08-22,01:37:29.000,234,11070073,115845,0,1755826648,13927.139327559991,-3.628258079996158,53083.12578168 2025-08-22,01:37:30.000,234,11070127,115645,0,1755826649,13927.06522815,-3.5648159100019257,53083.12578168 2025-08-22,01:37:31.000,234,11070076,115845,0,1755826650,13927.051755529996,-3.585963300000003,53083.07687184 2025-08-22,01:37:32.000,234,11070127,115405,0,1755826651,13927.00460136,-3.5154719999991357,53083.06289760001 2025-08-22,01:37:33.000,234,11070077,115605,0,1755826652,13926.99786504999,-3.466128089996346,53083.07687184 2025-08-22,01:37:34.000,234,11070127,115445,0,1755826653,13927.051755529996,-3.416784180000832,53083.05591048 2025-08-22,01:37:35.000,234,11070125,115645,0,1755826654,13927.03828290999,-3.367440269998042,53083.020974880004 2025-08-22,01:37:36.000,234,11070145,115605,0,1755826655,13927.00460136,-3.325145490001887,53083.07687184 2025-08-22,01:37:37.000,234,11070096,115605,0,1755826656,13926.950710879995,-3.332194620001246,53083.03494912001 2025-08-22,01:37:38.000,234,11070096,115485,0,1755826657,13926.9641835,-3.3603911399986828,53082.97905216 2025-08-22,01:37:39.000,234,11070108,115525,0,1755826658,13926.98439243,-3.3039980999965337,53083.00700064 2025-08-22,01:37:40.000,234,11070119,115605,0,1755826659,13927.04501922,-3.219408539996948,53083.00001352 2025-08-22,01:37:41.000,234,11070112,115525,0,1755826660,13927.06522815,-3.212359409997589,53082.99302640001 2025-08-22,01:37:42.000,234,11070128,115605,0,1755826661,13927.078700769991,-3.1912120199995115,53082.95110368 2025-08-22,01:37:43.000,234,11070058,115405,0,1755826662,13927.112382319996,-3.219408539996948,53082.96507792001 2025-08-22,01:37:44.000,234,11070103,115525,0,1755826663,13927.199954349991,-3.20531027999823,53082.96507792001 2025-08-22,01:37:45.000,234,11070144,115765,0,1755826664,13927.206690660001,-3.20531027999823,53082.95110368 2025-08-22,01:37:46.000,234,11070095,115805,0,1755826665,13927.213426969996,-3.1912120199995115,53082.93712944 2025-08-22,01:37:47.000,234,11070109,115125,0,1755826666,13927.247108520001,-3.099573330000567,53082.94411656001 2025-08-22,01:37:48.000,234,11070088,115565,0,1755826667,13927.253844829997,-3.0290820299996994,53082.97905216 2025-08-22,01:37:49.000,234,11070065,115525,0,1755826668,13927.314471619997,-3.0431802899984177,53082.972065040005 2025-08-22,01:37:50.000,234,11070119,115405,0,1755826669,13927.375098409997,-3.0290820299996994,53083.07687184 2025-08-22,01:37:51.000,234,11070090,115605,0,1755826670,13927.435725199997,-3.113671589999285,53083.04892336 2025-08-22,01:37:52.000,234,11070090,115525,0,1755826671,13927.550242470003,-3.113671589999285,53083.00001352 2025-08-22,01:37:53.000,234,11070100,115405,0,1755826672,13927.583924019993,-3.0713768099958543,53083.03494912001 2025-08-22,01:37:54.000,234,11070109,115685,0,1755826673,13927.624341879993,-2.993836379995628,53083.04892336 2025-08-22,01:37:55.000,234,11070097,115565,0,1755826674,13927.590660329988,-2.9656398599981912,53082.99302640001 2025-08-22,01:37:56.000,234,11070108,115525,0,1755826675,13927.577187709998,-2.9797381199969095,53083.05591048 2025-08-22,01:37:57.000,234,11070080,115445,0,1755826676,13927.604132949993,-3.057278549997136,53083.05591048 2025-08-22,01:37:58.000,234,11070087,115645,0,1755826677,13927.624341879993,-3.1841628900001524,53083.06289760001 2025-08-22,01:37:59.000,234,11070134,115605,0,1755826678,13927.644550809993,-3.2335067999956664,53083.07687184 2025-08-22,01:38:00.000,234,11070114,115685,0,1755826679,13927.698441289998,-3.212359409997589,53083.14674304 2025-08-22,01:38:01.000,234,11070131,115805,0,1755826680,13927.772540699989,-3.1982611499988707,53083.17469152 2025-08-22,01:38:02.000,234,11070105,115325,0,1755826681,13927.799485939999,-3.1771137600007933,53083.090846080006 2025-08-22,01:38:03.000,234,11070105,115365,0,1755826682,13927.83316748999,-3.15596636999544,53083.13276880001 2025-08-22,01:38:04.000,234,11070148,115485,0,1755826683,13927.866849039994,-3.1982611499988707,53083.17469152 2025-08-22,01:38:05.000,234,11070103,115525,0,1755826684,13927.85337641999,-3.261703320000379,53083.19565288 2025-08-22,01:38:06.000,234,11070108,115565,0,1755826685,13927.792749629989,-3.2898998399978154,53083.18167864001 2025-08-22,01:38:07.000,234,11070080,115725,0,1755826686,13927.772540699989,-3.3039980999965337,53083.25154984001 2025-08-22,01:38:08.000,234,11070072,115685,0,1755826687,13927.779277009999,-3.2264576699963072,53083.17469152 2025-08-22,01:38:09.000,234,11070089,115445,0,1755826688,13927.860112729999,-3.2335067999956664,53083.209627120006 2025-08-22,01:38:10.000,234,11070130,115685,0,1755826689,13927.819694869999,-3.2264576699963072,53083.209627120006 2025-08-22,01:38:11.000,234,11070131,115365,0,1755826690,13927.806222249994,-3.2546541900010197,53083.22360136 2025-08-22,01:38:12.000,234,11070140,115285,0,1755826691,13927.738859149998,-3.3039980999965337,53083.27949832001 2025-08-22,01:38:13.000,234,11070141,115365,0,1755826692,13927.698441289998,-3.38153852999676,53083.29347256 2025-08-22,01:38:14.000,234,11070104,115925,0,1755826693,13927.718650219998,-3.4590789599969867,53083.3423824 2025-08-22,01:38:15.000,234,11070081,115445,0,1755826694,13927.732122839989,-3.38153852999676,53083.36334376 2025-08-22,01:38:16.000,234,11070090,115485,0,1755826695,13927.745595459994,-3.325145490001887,53083.36334376 2025-08-22,01:38:17.000,234,11070078,115245,0,1755826696,13927.846640109994,-3.2828507099984563,53083.33539528 2025-08-22,01:38:18.000,234,11070113,115445,0,1755826697,13927.866849039994,-3.268752449999738,53083.356356640004 2025-08-22,01:38:19.000,234,11070056,115645,0,1755826698,13927.85337641999,-3.3462928799999645,53083.39827936001 2025-08-22,01:38:20.000,234,11070094,115565,0,1755826699,13927.772540699989,-3.4097350500014727,53083.356356640004 2025-08-22,01:38:21.000,234,11070149,115525,0,1755826700,13927.745595459994,-3.466128089996346,53083.32840816001 2025-08-22,01:38:22.000,234,11070162,115325,0,1755826701,13927.752331769989,-3.466128089996346,53083.37033088001 2025-08-22,01:38:23.000,234,11070134,115325,0,1755826702,13927.826431179994,-3.423833310000191,53083.426227840006 2025-08-22,01:38:24.000,234,11070093,115365,0,1755826703,13927.826431179994,-3.3533420099993236,53083.39129224 2025-08-22,01:38:25.000,234,11070061,115325,0,1755826704,13927.85337641999,-3.3039980999965337,53083.46815056001 2025-08-22,01:38:26.000,234,11070163,115525,0,1755826705,13927.812958559989,-3.2546541900010197,53083.51706040001 2025-08-22,01:38:27.000,234,11070121,115685,0,1755826706,13927.711913909989,-3.318096359995252,53083.44020208 2025-08-22,01:38:28.000,234,11070164,115525,0,1755826707,13927.617605569998,-3.3603911399986828,53083.48911192 2025-08-22,01:38:29.000,234,11070138,115525,0,1755826708,13927.624341879993,-3.3462928799999645,53083.46815056001 2025-08-22,01:38:30.000,234,11070128,115365,0,1755826709,13927.664759739993,-3.261703320000379,53083.50308616 2025-08-22,01:38:31.000,234,11070148,115485,0,1755826710,13927.759068079999,-3.219408539996948,53083.46815056001 2025-08-22,01:38:32.000,234,11070159,115405,0,1755826711,13927.745595459994,-3.1771137600007933,53083.51007328 2025-08-22,01:38:33.000,234,11070161,115605,0,1755826712,13927.732122839989,-3.2264576699963072,53083.48911192 2025-08-22,01:38:34.000,234,11070127,115525,0,1755826713,13927.604132949993,-3.311047229995893,53083.51706040001 2025-08-22,01:38:35.000,234,11070160,115325,0,1755826714,13927.496351989997,-3.367440269998042,53083.46116344 2025-08-22,01:38:36.000,234,11070131,115685,0,1755826715,13927.442461509992,-3.38153852999676,53083.53802176001 2025-08-22,01:38:37.000,234,11070164,115365,0,1755826716,13927.469406750002,-3.3533420099993236,53083.57994448 2025-08-22,01:38:38.000,234,11070192,115525,0,1755826717,13927.550242470003,-3.38153852999676,53083.55898312 2025-08-22,01:38:39.000,234,11070176,115445,0,1755826718,13927.550242470003,-3.3392437500006054,53083.56597024001 2025-08-22,01:38:40.000,234,11070043,115485,0,1755826719,13927.455934129997,-3.2969489699971746,53083.593918720006 2025-08-22,01:38:41.000,234,11070076,115325,0,1755826720,13927.395307339997,-3.2969489699971746,53083.53802176001 2025-08-22,01:38:42.000,234,11070143,115645,0,1755826721,13927.287526380002,-3.311047229995893,53083.60090584 2025-08-22,01:38:43.000,234,11070094,115765,0,1755826722,13927.287526380002,-3.2969489699971746,53083.572957360004 2025-08-22,01:38:44.000,234,11070138,115565,0,1755826723,13927.287526380002,-3.2546541900010197,53083.551996 2025-08-22,01:38:45.000,234,11070066,115405,0,1755826724,13927.341416859992,-3.1841628900001524,53083.62885432 2025-08-22,01:38:46.000,234,11070137,115405,0,1755826725,13927.348153170002,-3.15596636999544,53083.57994448 2025-08-22,01:38:47.000,234,11070068,115405,0,1755826726,13927.226899590001,-3.120720719998644,53083.6218672 2025-08-22,01:38:48.000,234,11070083,115565,0,1755826727,13927.051755529996,-3.15596636999544,53083.58693160001 2025-08-22,01:38:49.000,234,11070084,115245,0,1755826728,13926.991128739995,-3.20531027999823,53083.64981568 2025-08-22,01:38:50.000,234,11070118,115445,0,1755826729,13926.83619360999,-3.1912120199995115,53083.55898312 2025-08-22,01:38:51.000,234,11070139,115605,0,1755826730,13926.82272099,-3.219408539996948,53083.642828560005 2025-08-22,01:38:52.000,234,11070104,115325,0,1755826731,13926.728412649994,-3.1489172399960808,53083.60090584 2025-08-22,01:38:53.000,234,11070124,115485,0,1755826732,13926.70146741,-3.106622459999926,53083.57994448 2025-08-22,01:38:54.000,234,11070093,115365,0,1755826733,13926.72167634,-3.057278549997136,53083.58693160001 2025-08-22,01:38:55.000,234,11070128,115325,0,1755826734,13926.687994789994,-3.0713768099958543,53083.57994448 2025-08-22,01:38:56.000,234,11070171,115525,0,1755826735,13926.63410430999,-3.106622459999926,53083.545008880006 2025-08-22,01:38:57.000,234,11070133,115525,0,1755826736,13926.553268589989,-3.099573330000567,53083.57994448 2025-08-22,01:38:58.000,234,11070136,115325,0,1755826737,13926.458960249998,-3.0713768099958543,53083.524047520004 2025-08-22,01:38:59.000,234,11070182,115605,0,1755826738,13926.398333459998,-3.050229419997777,53083.51007328 2025-08-22,01:39:00.000,234,11070155,115685,0,1755826739,13926.330970360003,-3.000885510002263,53083.46815056001 2025-08-22,01:39:01.000,234,11070189,115525,0,1755826740,13926.317497739998,-3.064327679996495,53083.55898312 2025-08-22,01:39:02.000,234,11070129,115365,0,1755826741,13926.243398329992,-3.0431802899984177,53083.61488008001 2025-08-22,01:39:03.000,234,11070118,115485,0,1755826742,13926.095199509997,-3.0784259399952134,53083.49609904001 2025-08-22,01:39:04.000,234,11070097,115325,0,1755826743,13925.980682239991,-3.15596636999544,53083.41924072001 2025-08-22,01:39:05.000,234,11070106,115445,0,1755826744,13925.86616497,-3.212359409997589,53083.51706040001 2025-08-22,01:39:06.000,234,11070166,115565,0,1755826745,13925.79880186999,-3.20531027999823,53083.49609904001 2025-08-22,01:39:07.000,234,11070099,115685,0,1755826746,13925.83921972999,-3.20531027999823,53083.45417632 2025-08-22,01:39:08.000,234,11070148,115205,0,1755826747,13925.859428659991,-3.170064630001434,53083.46116344 2025-08-22,01:39:09.000,234,11070112,115365,0,1755826748,13925.81901079999,-3.1277698499980033,53083.50308616 2025-08-22,01:39:10.000,234,11070152,115605,0,1755826749,13925.75838400999,-3.163015500002075,53083.45417632 2025-08-22,01:39:11.000,234,11070152,115645,0,1755826750,13925.569767329995,-3.261703320000379,53083.41924072001 2025-08-22,01:39:12.000,234,11070149,115645,0,1755826751,13925.461986369999,-3.3462928799999645,53083.41924072001 2025-08-22,01:39:13.000,234,11070130,115445,0,1755826752,13925.401359579999,-3.332194620001246,53083.46116344 2025-08-22,01:39:14.000,234,11070155,115525,0,1755826753,13925.360941719999,-3.311047229995893,53083.39827936001 2025-08-22,01:39:15.000,234,11070114,115645,0,1755826754,13925.354205409989,-3.268752449999738,53083.44718920001 2025-08-22,01:39:16.000,234,11070129,115365,0,1755826755,13925.293578619989,-3.318096359995252,53083.38430512 2025-08-22,01:39:17.000,234,11070113,115285,0,1755826756,13925.232951829988,-3.38153852999676,53083.41924072001 2025-08-22,01:39:18.000,234,11070152,115405,0,1755826757,13925.192533969988,-3.4590789599969867,53083.4122536 2025-08-22,01:39:19.000,234,11070094,115565,0,1755826758,13925.125170869993,-3.536619389997213,53083.3423824 2025-08-22,01:39:20.000,234,11070152,115325,0,1755826759,13925.044335149993,-3.5436685199965723,53083.36334376 2025-08-22,01:39:21.000,234,11070086,115645,0,1755826760,13925.024126219992,-3.5084228699997766,53083.3423824 2025-08-22,01:39:22.000,234,11070087,115525,0,1755826761,13924.976972049997,-3.466128089996346,53083.377318000006 2025-08-22,01:39:23.000,234,11070135,115325,0,1755826762,13925.030862530002,-3.5084228699997766,53083.30045968001 2025-08-22,01:39:24.000,234,11070112,115445,0,1755826763,13925.017389909997,-3.529570259997854,53083.307446800005 2025-08-22,01:39:25.000,234,11070142,115565,0,1755826764,13924.956763119997,-3.585963300000003,53083.2725112 2025-08-22,01:39:26.000,234,11070173,115485,0,1755826765,13924.848982160001,-3.6564546000008704,53083.32840816001 2025-08-22,01:39:27.000,234,11070133,115565,0,1755826766,13924.761410129991,-3.677601989998948,53083.377318000006 2025-08-22,01:39:28.000,234,11070148,115245,0,1755826767,13924.680574409991,-3.6564546000008704,53083.3423824 2025-08-22,01:39:29.000,234,11070120,115405,0,1755826768,13924.633420239996,-3.6212089499967988,53083.32840816001 2025-08-22,01:39:30.000,234,11070113,115525,0,1755826769,13924.606475,-3.6071106899980805,53083.28648544 2025-08-22,01:39:31.000,234,11070165,115605,0,1755826770,13924.660365479991,-3.6141598199974396,53083.307446800005 2025-08-22,01:39:32.000,234,11070103,115485,0,1755826771,13924.633420239996,-3.691700249997666,53083.31443392 2025-08-22,01:39:33.000,234,11070137,115765,0,1755826772,13924.52563928,-3.741044160000456,53083.29347256 2025-08-22,01:39:34.000,234,11070188,115325,0,1755826773,13924.33702259999,-3.7692406799978926,53083.31443392 2025-08-22,01:39:35.000,234,11070091,116005,0,1755826774,13924.209032709994,-3.741044160000456,53083.29347256 2025-08-22,01:39:36.000,234,11070182,115405,0,1755826775,13924.141669609999,-3.7551424199991743,53083.23058848001 2025-08-22,01:39:37.000,234,11070148,115725,0,1755826776,13924.114724369989,-3.7551424199991743,53083.22360136 2025-08-22,01:39:38.000,234,11070116,115365,0,1755826777,13924.107988059994,-3.733995030001097,53083.25154984001 2025-08-22,01:39:39.000,234,11070147,115125,0,1755826778,13924.047361269993,-3.741044160000456,53083.188665760004 2025-08-22,01:39:40.000,234,11070098,115525,0,1755826779,13923.973261859988,-3.748093289999815,53083.23058848001 2025-08-22,01:39:41.000,234,11070153,115245,0,1755826780,13923.878953519998,-3.846781109998119,53083.2725112 2025-08-22,01:39:42.000,234,11070121,115445,0,1755826781,13923.777908869997,-3.853830239997478,53083.21661424 2025-08-22,01:39:43.000,234,11070184,115525,0,1755826782,13923.764436249992,-3.8820267600021907,53083.209627120006 2025-08-22,01:39:44.000,234,11070158,115445,0,1755826783,13923.690336840002,-3.8608793699968373,53083.188665760004 2025-08-22,01:39:45.000,234,11070113,115325,0,1755826784,13923.542138019991,-3.853830239997478,53083.16071728001 2025-08-22,01:39:46.000,234,11070165,115205,0,1755826785,13923.420884439991,-3.9172724099989864,53083.22360136 2025-08-22,01:39:47.000,234,11070137,115445,0,1755826786,13923.38046657999,-4.058255010000721,53083.1677044 2025-08-22,01:39:48.000,234,11070155,115405,0,1755826787,13923.24574038,-4.19923760999518,53083.20264000001 2025-08-22,01:39:49.000,234,11070093,115125,0,1755826788,13923.24574038,-4.241532389998611,53083.18167864001 2025-08-22,01:39:50.000,234,11070070,115365,0,1755826789,13923.232267759995,-4.1851393499964615,53083.18167864001 2025-08-22,01:39:51.000,234,11070115,115845,0,1755826790,13923.17837727999,-4.192188479995821,53083.069884720004 2025-08-22,01:39:52.000,234,11070057,115365,0,1755826791,13923.151432039995,-4.220385000000533,53083.07687184 2025-08-22,01:39:53.000,234,11070145,115165,0,1755826792,13923.16490466,-4.24858151999797,53083.020974880004 2025-08-22,01:39:54.000,234,11070123,115685,0,1755826793,13923.171640969995,-4.283827170002041,53083.05591048 2025-08-22,01:39:55.000,234,11070129,115365,0,1755826794,13923.17837727999,-4.283827170002041,53083.03494912001 2025-08-22,01:39:56.000,234,11070161,115725,0,1755826795,13923.090805249994,-4.312023689999478,53082.98603928 2025-08-22,01:39:57.000,234,11070117,115525,0,1755826796,13922.949342739994,-4.347269339996274,53082.98603928 2025-08-22,01:39:58.000,234,11070142,115245,0,1755826797,13922.908924879994,-4.417760639997141,53082.972065040005 2025-08-22,01:39:59.000,234,11070086,115685,0,1755826798,13922.962815359999,-4.467104549999931,53082.972065040005 2025-08-22,01:40:00.000,234,11070083,115485,0,1755826799,13922.935870119989,-4.488251939998008,53082.95110368 2025-08-22,01:40:01.000,234,11070110,115405,0,1755826800,13922.908924879994,-4.438908029995218,53083.00001352 2025-08-22,01:40:02.000,234,11070071,115525,0,1755826801,13922.814616539988,-4.460055420000572,53082.99302640001 2025-08-22,01:40:03.000,234,11070172,115365,0,1755826802,13922.733780819988,-4.4953010699973674,53082.96507792001 2025-08-22,01:40:04.000,234,11070128,115605,0,1755826803,13922.774198679988,-4.4953010699973674,53082.95110368 2025-08-22,01:40:05.000,234,11070097,115445,0,1755826804,13922.848298089993,-4.389564119999704,53082.94411656001 2025-08-22,01:40:06.000,234,11070143,115405,0,1755826805,13922.774198679988,-4.326121949998196,53082.95110368 2025-08-22,01:40:07.000,234,11070137,115165,0,1755826806,13922.713571889988,-4.276778039995406,53082.972065040005 2025-08-22,01:40:08.000,234,11070154,115685,0,1755826807,13922.592318310002,-4.2908763000014005,53082.972065040005 2025-08-22,01:40:09.000,234,11070104,115525,0,1755826808,13922.619263549997,-4.375465860000986,53082.90918096 2025-08-22,01:40:10.000,234,11070186,115405,0,1755826809,13922.599054619997,-4.389564119999704,53082.89520672001 2025-08-22,01:40:11.000,234,11070186,115525,0,1755826810,13922.551900450002,-4.375465860000986,53082.902193840004 2025-08-22,01:40:12.000,234,11070125,115525,0,1755826811,13922.430646870002,-4.361367600002268,53082.88123248 2025-08-22,01:40:13.000,234,11070167,115565,0,1755826812,13922.423910559992,-4.389564119999704,53082.91616808001 2025-08-22,01:40:14.000,234,11070125,115645,0,1755826813,13922.370020080001,-4.4459571600018535,53082.88123248 2025-08-22,01:40:15.000,234,11070170,115605,0,1755826814,13922.504746279992,-4.460055420000572,53082.88123248 2025-08-22,01:40:16.000,234,11070095,115525,0,1755826815,13922.612527240002,-4.3966132499990636,53082.88123248 2025-08-22,01:40:17.000,234,11070086,115485,0,1755826816,13922.565373069992,-4.3402202099969145,53082.90918096 2025-08-22,01:40:18.000,234,11070113,115485,0,1755826817,13922.390229010001,-4.4248097699965,53082.853284000004 2025-08-22,01:40:19.000,234,11070090,115605,0,1755826818,13922.275711739996,-4.52349759000208,53082.874245360006 2025-08-22,01:40:20.000,234,11070108,115365,0,1755826819,13922.316129599996,-4.565792369998235,53082.83232264 2025-08-22,01:40:21.000,234,11070115,115405,0,1755826820,13922.383492699992,-4.565792369998235,53082.86725824001 2025-08-22,01:40:22.000,234,11070158,115285,0,1755826821,13922.363283769992,-4.52349759000208,53082.83930976 2025-08-22,01:40:23.000,234,11070118,115365,0,1755826822,13922.336338529996,-4.509399329996086,53082.91616808001 2025-08-22,01:40:24.000,234,11070125,115685,0,1755826823,13922.309393290001,-4.47415367999929,53082.89520672001 2025-08-22,01:40:25.000,234,11070121,115445,0,1755826824,13922.255502809996,-4.481202809998649,53082.853284000004 2025-08-22,01:40:26.000,234,11070116,115525,0,1755826825,13922.2487665,-4.572841499997594,53082.88123248 2025-08-22,01:40:27.000,234,11070136,115565,0,1755826826,13922.316129599996,-4.565792369998235,53082.88123248 2025-08-22,01:40:28.000,234,11070109,115485,0,1755826827,13922.322865909991,-4.52349759000208,53082.95110368 2025-08-22,01:40:29.000,234,11070129,115485,0,1755826828,13922.356547459996,-4.544644980000157,53082.90918096 2025-08-22,01:40:30.000,234,11070141,115325,0,1755826829,13922.329602220001,-4.572841499997594,53082.902193840004 2025-08-22,01:40:31.000,234,11070091,115685,0,1755826830,13922.309393290001,-4.558743239998876,53082.91616808001 2025-08-22,01:40:32.000,234,11070102,115445,0,1755826831,13922.322865909991,-4.558743239998876,53082.923155200006 2025-08-22,01:40:33.000,234,11070096,115525,0,1755826832,13922.316129599996,-4.629234539999743,53082.923155200006 2025-08-22,01:40:34.000,234,11070133,115325,0,1755826833,13922.430646870002,-4.601038020002306,53082.93712944 2025-08-22,01:40:35.000,234,11070120,115325,0,1755826834,13922.491273660002,-4.5516941099995165,53082.902193840004 2025-08-22,01:40:36.000,234,11070083,115525,0,1755826835,13922.565373069992,-4.5516941099995165,53082.93014232 2025-08-22,01:40:37.000,234,11070154,115525,0,1755826836,13922.605790929993,-4.509399329996086,53082.923155200006 2025-08-22,01:40:38.000,234,11070123,115565,0,1755826837,13922.619263549997,-4.4953010699973674,53082.94411656001 2025-08-22,01:40:39.000,234,11070156,115325,0,1755826838,13922.686626649993,-4.460055420000572,53082.91616808001 2025-08-22,01:40:40.000,234,11070176,115845,0,1755826839,13922.733780819988,-4.47415367999929,53082.972065040005 2025-08-22,01:40:41.000,234,11070098,115285,0,1755826840,13922.767462369993,-4.453006290001213,53083.00001352 2025-08-22,01:40:42.000,234,11070110,115045,0,1755826841,13922.828089159993,-4.410711509997782,53082.97905216 2025-08-22,01:40:43.000,234,11070065,115525,0,1755826842,13922.794407609988,-4.410711509997782,53083.00001352 2025-08-22,01:40:44.000,234,11070081,115685,0,1755826843,13922.848298089993,-4.347269339996274,53083.020974880004 2025-08-22,01:40:45.000,234,11070093,115725,0,1755826844,13922.888715949994,-4.319072819998837,53082.99302640001 2025-08-22,01:40:46.000,234,11070177,115605,0,1755826845,13922.949342739994,-4.312023689999478,53082.97905216 2025-08-22,01:40:47.000,234,11070124,115445,0,1755826846,13922.983024289999,-4.24858151999797,53082.972065040005 2025-08-22,01:40:48.000,234,11070112,115165,0,1755826847,13922.935870119989,-4.227434129999892,53083.00001352 2025-08-22,01:40:49.000,234,11070107,115205,0,1755826848,13922.962815359999,-4.192188479995821,53083.041936240006 2025-08-22,01:40:50.000,234,11070136,115525,0,1755826849,13923.08406894,-4.149893699999666,53083.05591048 2025-08-22,01:40:51.000,234,11070085,115605,0,1755826850,13923.13795941999,-4.107598919996235,53083.090846080006 2025-08-22,01:40:52.000,234,11070090,115245,0,1755826851,13923.11775048999,-4.030058489996009,53083.10482032 2025-08-22,01:40:53.000,234,11070119,115005,0,1755826852,13923.11775048999,-4.001861969998572,53083.139755920005 2025-08-22,01:40:54.000,234,11070214,115565,0,1755826853,13923.08406894,-4.01596022999729,53083.19565288 2025-08-22,01:40:55.000,234,11070168,115245,0,1755826854,13923.13795941999,-3.9595671899951412,53083.258536960006 2025-08-22,01:40:56.000,234,11070122,115565,0,1755826855,13923.17837727999,-3.88907589000155,53083.237575600004 2025-08-22,01:40:57.000,234,11070121,115245,0,1755826856,13923.17837727999,-3.8256337200000416,53083.25154984001 2025-08-22,01:40:58.000,234,11070138,115485,0,1755826857,13923.1244868,-3.8044863300019642,53083.29347256 2025-08-22,01:40:59.000,234,11070147,115485,0,1755826858,13923.09754155999,-3.79038806999597,53083.27949832001 2025-08-22,01:41:00.000,234,11070145,115445,0,1755826859,13923.16490466,-3.7692406799978926,53083.307446800005 2025-08-22,01:41:01.000,234,11070087,115685,0,1755826860,13923.22553145,-3.741044160000456,53083.3423824 2025-08-22,01:41:02.000,234,11070049,115525,0,1755826861,13923.26594931,-3.6987493799970252,53083.39129224 2025-08-22,01:41:03.000,234,11070128,115445,0,1755826862,13923.212058829995,-3.6987493799970252,53083.39129224 2025-08-22,01:41:04.000,234,11070123,115525,0,1755826863,13923.1244868,-3.748093289999815,53083.34936952001 2025-08-22,01:41:05.000,234,11070199,115365,0,1755826864,13923.09754155999,-3.797437199995329,53083.405266480004 2025-08-22,01:41:06.000,234,11070176,115325,0,1755826865,13923.171640969995,-3.832682849999401,53083.43321496 2025-08-22,01:41:07.000,234,11070138,115525,0,1755826866,13923.27942192999,-3.8044863300019642,53083.44020208 2025-08-22,01:41:08.000,234,11070098,115525,0,1755826867,13923.292894549995,-3.7198967699951027,53083.39827936001 2025-08-22,01:41:09.000,234,11070070,115485,0,1755826868,13923.36699396,-3.6987493799970252,53083.46815056001 2025-08-22,01:41:10.000,234,11070105,115365,0,1755826869,13923.292894549995,-3.733995030001097,53083.48911192 2025-08-22,01:41:11.000,234,11070071,115365,0,1755826870,13923.212058829995,-3.8185845900006825,53083.4821248 2025-08-22,01:41:12.000,234,11070134,115445,0,1755826871,13923.13795941999,-3.896125020000909,53083.49609904001 2025-08-22,01:41:13.000,234,11070125,115525,0,1755826872,13923.10427787,-3.952518059995782,53083.51706040001 2025-08-22,01:41:14.000,234,11070163,115285,0,1755826873,13923.191849899995,-3.9313706699977047,53083.50308616 2025-08-22,01:41:15.000,234,11070122,115365,0,1755826874,13923.27942192999,-3.8608793699968373,53083.48911192 2025-08-22,01:41:16.000,234,11070113,115325,0,1755826875,13923.373730269996,-3.748093289999815,53083.50308616 2025-08-22,01:41:17.000,234,11070061,115445,0,1755826876,13923.38046657999,-3.7269459000017378,53083.53802176001 2025-08-22,01:41:18.000,234,11070147,115405,0,1755826877,13923.292894549995,-3.6987493799970252,53083.53802176001 2025-08-22,01:41:19.000,234,11070146,115525,0,1755826878,13923.24574038,-3.733995030001097,53083.60789296 2025-08-22,01:41:20.000,234,11070124,115485,0,1755826879,13923.232267759995,-3.748093289999815,53083.61488008001 2025-08-22,01:41:21.000,234,11070085,115525,0,1755826880,13923.36699396,-3.741044160000456,53083.593918720006 2025-08-22,01:41:22.000,234,11070070,115445,0,1755826881,13923.420884439991,-3.7269459000017378,53083.63584144001 2025-08-22,01:41:23.000,234,11070133,115365,0,1755826882,13923.434357059996,-3.691700249997666,53083.63584144001 2025-08-22,01:41:24.000,234,11070121,115485,0,1755826883,13923.414148129996,-3.6212089499967988,53083.67077704 2025-08-22,01:41:25.000,234,11070169,115525,0,1755826884,13923.3265761,-3.536619389997213,53083.70571264001 2025-08-22,01:41:26.000,234,11070091,115445,0,1755826885,13923.313103479995,-3.5577667799952906,53083.6568028 2025-08-22,01:41:27.000,234,11070125,115365,0,1755826886,13923.36025764999,-3.487275480001699,53083.74763536 2025-08-22,01:41:28.000,234,11070124,115525,0,1755826887,13923.454565989996,-3.4379315699989093,53083.71968688 2025-08-22,01:41:29.000,234,11070153,115165,0,1755826888,13923.575819569996,-3.3885876599961193,53083.78257096001 2025-08-22,01:41:30.000,234,11070172,115525,0,1755826889,13923.676864219997,-3.261703320000379,53083.810519440005 2025-08-22,01:41:31.000,234,11070094,115325,0,1755826890,13923.670127910002,-3.1277698499980033,53083.81750656 2025-08-22,01:41:32.000,234,11070085,115405,0,1755826891,13923.602764809992,-3.0431802899984177,53083.83846792 2025-08-22,01:41:33.000,234,11070129,115365,0,1755826892,13923.461302299991,-3.0431802899984177,53083.85244216001 2025-08-22,01:41:34.000,234,11070106,115445,0,1755826893,13923.40741182,-3.0431802899984177,53083.8664164 2025-08-22,01:41:35.000,234,11070143,115205,0,1755826894,13923.38046657999,-3.064327679996495,53083.92231336001 2025-08-22,01:41:36.000,234,11070072,115365,0,1755826895,13923.38720289,-3.057278549997136,53083.95026184001 2025-08-22,01:41:37.000,234,11070129,115525,0,1755826896,13923.434357059996,-3.0290820299996994,53083.97122320001 2025-08-22,01:41:38.000,234,11070098,115445,0,1755826897,13923.393939199996,-2.9656398599981912,53083.978210320005 2025-08-22,01:41:39.000,234,11070102,115445,0,1755826898,13923.36025764999,-2.9233450800020364,53083.99218456 2025-08-22,01:41:40.000,234,11070158,115605,0,1755826899,13923.272685619995,-2.8105589999977383,53083.99917168001 2025-08-22,01:41:41.000,234,11070061,115445,0,1755826900,13923.191849899995,-2.852853780001169,53084.02013304001 2025-08-22,01:41:42.000,234,11070141,115405,0,1755826901,13923.070596319994,-2.8317063899958157,53084.08301712 2025-08-22,01:41:43.000,234,11070141,115405,0,1755826902,13923.009969529994,-2.8105589999977383,53084.0061588 2025-08-22,01:41:44.000,234,11070112,115685,0,1755826903,13922.962815359999,-2.7823624800003017,53084.04109440001 2025-08-22,01:41:45.000,234,11070139,115445,0,1755826904,13922.881979639998,-2.7189203099987935,53084.03410728 2025-08-22,01:41:46.000,234,11070100,115165,0,1755826905,13922.753989749988,-2.683674660001998,53084.09000424001 2025-08-22,01:41:47.000,234,11070164,115525,0,1755826906,13922.625999859993,-2.7048220500000753,53084.048081520006 2025-08-22,01:41:48.000,234,11070101,115325,0,1755826907,13922.538427829997,-2.754165959995589,53084.01314592 2025-08-22,01:41:49.000,234,11070086,115285,0,1755826908,13922.450855800002,-2.754165959995589,53084.02013304001 2025-08-22,01:41:50.000,234,11070134,115285,0,1755826909,13922.370020080001,-2.7259694399981527,53084.0061588 2025-08-22,01:41:51.000,234,11070141,115325,0,1755826910,13922.336338529996,-2.6766255299953627,53084.02013304001 2025-08-22,01:41:52.000,234,11070191,115245,0,1755826911,13922.22855757,-2.6554781399972853,53083.95026184001 2025-08-22,01:41:53.000,234,11070156,115365,0,1755826912,13922.20161232999,-2.7118711799994344,53083.95026184001 2025-08-22,01:41:54.000,234,11070064,115325,0,1755826913,13922.14772185,-2.740067699996871,53083.9362876 2025-08-22,01:41:55.000,234,11070198,115365,0,1755826914,13921.97931409999,-2.740067699996871,53083.94327472 2025-08-22,01:41:56.000,234,11070083,115685,0,1755826915,13921.87826944999,-2.7682642200015835,53083.95026184001 2025-08-22,01:41:57.000,234,11070137,115445,0,1755826916,13921.83785158999,-2.7612150900022243,53083.91532624 2025-08-22,01:41:58.000,234,11070110,115605,0,1755826917,13921.831115279994,-2.7048220500000753,53083.84545504 2025-08-22,01:41:59.000,234,11070085,115725,0,1755826918,13921.790697419994,-2.6766255299953627,53083.810519440005 2025-08-22,01:42:00.000,234,11070166,115045,0,1755826919,13921.83785158999,-2.697772920000716,53083.84545504 2025-08-22,01:42:01.000,234,11070109,115165,0,1755826920,13921.81764265999,-2.6202324900004896,53083.85244216001 2025-08-22,01:42:02.000,234,11070116,115605,0,1755826921,13921.831115279994,-2.6202324900004896,53083.81750656 2025-08-22,01:42:03.000,234,11070187,115525,0,1755826922,13921.96584148,-2.6061342300017714,53083.77558384 2025-08-22,01:42:04.000,234,11070159,115565,0,1755826923,13921.93889623999,-2.6061342300017714,53083.75462248001 2025-08-22,01:42:05.000,234,11070117,115445,0,1755826924,13921.95910516999,-2.5638394499983406,53083.70571264001 2025-08-22,01:42:06.000,234,11070112,115525,0,1755826925,13922.012995649995,-2.535642930000904,53083.726674 2025-08-22,01:42:07.000,234,11070083,115325,0,1755826926,13922.20161232999,-2.5215446700021857,53083.726674 2025-08-22,01:42:08.000,234,11070142,115405,0,1755826927,13922.343074839991,-2.429905979995965,53083.73366112001 2025-08-22,01:42:09.000,234,11070085,115365,0,1755826928,13922.322865909991,-2.373512940001092,53083.810519440005 2025-08-22,01:42:10.000,234,11070069,115325,0,1755826929,13922.336338529996,-2.4158077199972467,53083.80353232001 2025-08-22,01:42:11.000,234,11070083,115405,0,1755826930,13922.403701629992,-2.4087585899978876,53083.83148080001 2025-08-22,01:42:12.000,234,11070143,115325,0,1755826931,13922.551900450002,-2.4087585899978876,53083.7965452 2025-08-22,01:42:13.000,234,11070109,115245,0,1755826932,13922.686626649993,-2.3382672899970203,53083.82449368 2025-08-22,01:42:14.000,234,11070162,115685,0,1755826933,13922.760726059998,-2.260726859996794,53083.810519440005 2025-08-22,01:42:15.000,234,11070150,115445,0,1755826934,13922.787671299993,-2.260726859996794,53083.83148080001 2025-08-22,01:42:16.000,234,11070123,115525,0,1755826935,13922.855034399989,-2.274825119995512,53083.87340352001 2025-08-22,01:42:17.000,234,11070136,115485,0,1755826936,13922.969551669994,-2.267775989996153,53083.92231336001 2025-08-22,01:42:18.000,234,11070177,115325,0,1755826937,13923.111014179995,-2.218432080000639,53083.929300480006 2025-08-22,01:42:19.000,234,11070125,115245,0,1755826938,13923.23900406999,-2.176137299997208,53083.91532624 2025-08-22,01:42:20.000,234,11070097,115405,0,1755826939,13923.28615824,-2.1338425200010533,53083.95026184001 2025-08-22,01:42:21.000,234,11070063,115165,0,1755826940,13923.34678503,-2.1126951299957,53083.92231336001 2025-08-22,01:42:22.000,234,11070132,115405,0,1755826941,13923.38720289,-2.014007309997396,53083.95026184001 2025-08-22,01:42:23.000,234,11070098,115525,0,1755826942,13923.461302299991,-2.0492529600014677,53084.02013304001 2025-08-22,01:42:24.000,234,11070130,115285,0,1755826943,13923.521929089991,-2.0985968699969817,53084.076030000004 2025-08-22,01:42:25.000,234,11070116,115485,0,1755826944,13923.703809459992,-2.0915477399976226,53084.048081520006 2025-08-22,01:42:26.000,234,11070123,115365,0,1755826945,13923.872217210002,-1.9294177499978105,53084.12493984 2025-08-22,01:42:27.000,234,11070054,115365,0,1755826946,13923.939580309998,-1.75318949999928,53084.11795272001 2025-08-22,01:42:28.000,234,11070062,115085,0,1755826947,13923.919371379998,-1.75318949999928,53084.15987544 2025-08-22,01:42:29.000,234,11070065,115365,0,1755826948,13923.885689829993,-1.8095825400014292,53084.18782392001 2025-08-22,01:42:30.000,234,11070146,115325,0,1755826949,13923.973261859988,-1.8800738400022965,53084.28564360001 2025-08-22,01:42:31.000,234,11070140,115285,0,1755826950,13924.121460679999,-1.8236808000001474,53084.250708 2025-08-22,01:42:32.000,234,11070107,115525,0,1755826951,13924.26292319,-1.7108947199958493,53084.30660496001 2025-08-22,01:42:33.000,234,11070102,115165,0,1755826952,13924.23597794999,-1.6897473299977719,53084.36948904 2025-08-22,01:42:34.000,234,11070069,115445,0,1755826953,13924.289868429994,-1.6192560299969045,53084.34852768 2025-08-22,01:42:35.000,234,11070142,115525,0,1755826954,13924.26292319,-1.5699121200013906,53084.411411760004 2025-08-22,01:42:36.000,234,11070113,115165,0,1755826955,13924.249450569994,-1.5628629900020314,53084.45333448001 2025-08-22,01:42:37.000,234,11070046,115325,0,1755826956,13924.21576901999,-1.5769612500007497,53084.45333448001 2025-08-22,01:42:38.000,234,11070123,115405,0,1755826957,13924.29660473999,-1.5628629900020314,53084.54416704001 2025-08-22,01:42:39.000,234,11070083,115365,0,1755826958,13924.41785831999,-1.541715599996678,53084.48827008 2025-08-22,01:42:40.000,234,11070186,115405,0,1755826959,13924.48522142,-1.4148312600009376,53084.59307688001 2025-08-22,01:42:41.000,234,11070069,115125,0,1755826960,13924.38417677,-1.3372908300007111,53084.66993520001 2025-08-22,01:42:42.000,234,11070080,115205,0,1755826961,13924.28313212,-1.3654873499981477,53084.68390944 2025-08-22,01:42:43.000,234,11070094,115325,0,1755826962,13924.249450569994,-1.4500769099977333,53084.65596096 2025-08-22,01:42:44.000,234,11070080,115525,0,1755826963,13924.330286289995,-1.4782734299951699,53084.7048708 2025-08-22,01:42:45.000,234,11070151,115565,0,1755826964,13924.31681366999,-1.4430277799983742,53084.718845040006 2025-08-22,01:42:46.000,234,11070106,115285,0,1755826965,13924.249450569994,-1.3654873499981477,53084.746793520004 2025-08-22,01:42:47.000,234,11070117,115325,0,1755826966,13924.000207099998,-1.3161434399953578,53084.73281928 2025-08-22,01:42:48.000,234,11070068,115445,0,1755826967,13923.953052929988,-1.4077821300015785,53084.80967760001 2025-08-22,01:42:49.000,234,11070108,115285,0,1755826968,13924.040624959998,-1.4218803900002968,53084.774742 2025-08-22,01:42:50.000,234,11070126,115445,0,1755826969,13924.134933299989,-1.3584382199987886,53084.85160032 2025-08-22,01:42:51.000,234,11070079,115365,0,1755826970,13924.101251749998,-1.273848659999203,53084.774742 2025-08-22,01:42:52.000,234,11070131,115525,0,1755826971,13923.946316619993,-1.2033573599983356,53084.82365184 2025-08-22,01:42:53.000,234,11070083,115565,0,1755826972,13923.926107689993,-1.2527012700011255,53084.80967760001 2025-08-22,01:42:54.000,234,11070114,115565,0,1755826973,13923.979998169998,-1.2033573599983356,53084.82365184 2025-08-22,01:42:55.000,234,11070074,115365,0,1755826974,13924.006943409993,-1.1610625800021808,53084.865574560004 2025-08-22,01:42:56.000,234,11070123,115285,0,1755826975,13923.939580309998,-1.0976204100006726,53084.87256168 2025-08-22,01:42:57.000,234,11070137,115525,0,1755826976,13923.798117799997,-1.0905712800013134,53084.886535920006 2025-08-22,01:42:58.000,234,11070167,115405,0,1755826977,13923.784645179992,-1.1258169299981091,53084.914484400004 2025-08-22,01:42:59.000,234,11070144,115525,0,1755826978,13923.885689829993,-1.1540134499955457,53084.90749728001 2025-08-22,01:43:00.000,234,11070121,115565,0,1755826979,13924.013679719988,-1.1117186699993908,53084.94942 2025-08-22,01:43:01.000,234,11070096,115405,0,1755826980,13924.054097579989,-1.06942388999596,53084.92147152 2025-08-22,01:43:02.000,234,11070156,115325,0,1755826981,13924.013679719988,-1.013030850001087,53084.94942 2025-08-22,01:43:03.000,234,11070095,115405,0,1755826982,13923.926107689993,-1.1046695400000317,53084.99134272 2025-08-22,01:43:04.000,234,11070164,115405,0,1755826983,13923.979998169998,-1.224504749996413,53085.01230408 2025-08-22,01:43:05.000,234,11070098,115405,0,1755826984,13924.141669609999,-1.3161434399953578,53085.0192912 2025-08-22,01:43:06.000,234,11070120,115645,0,1755826985,13924.310077359994,-1.3513890899994294,53085.04723968001 2025-08-22,01:43:07.000,234,11070145,115445,0,1755826986,13924.4043857,-1.379585609996866,53085.07518816001 2025-08-22,01:43:08.000,234,11070124,115325,0,1755826987,13924.48522142,-1.485322560001805,53085.0891624 2025-08-22,01:43:09.000,234,11070164,115445,0,1755826988,13924.59973868999,-1.5981086399988271,53085.103136640006 2025-08-22,01:43:10.000,234,11070088,115405,0,1755826989,13924.801827989992,-1.6756490699990536,53085.12409800001 2025-08-22,01:43:11.000,234,11070145,115125,0,1755826990,13924.950026810002,-1.7249929800018435,53085.1590336 2025-08-22,01:43:12.000,234,11070145,115525,0,1755826991,13925.111698250003,-1.7672877599979984,53085.2289048 2025-08-22,01:43:13.000,234,11070122,115085,0,1755826992,13925.192533969988,-1.8095825400014292,53085.21493056001 2025-08-22,01:43:14.000,234,11070165,115725,0,1755826993,13925.327260169994,-1.8730247099956614,53085.249866160004 2025-08-22,01:43:15.000,234,11070125,115565,0,1755826994,13925.4821953,-1.8941721000010148,53085.298776 2025-08-22,01:43:16.000,234,11070083,115325,0,1755826995,13925.630394119995,-2.014007309997396,53085.34069872001 2025-08-22,01:43:17.000,234,11070104,115565,0,1755826996,13925.751647699995,-2.176137299997208,53085.319737360005 2025-08-22,01:43:18.000,234,11070133,115005,0,1755826997,13925.899846519991,-2.281874250002147,53085.44550552 2025-08-22,01:43:19.000,234,11070130,115525,0,1755826998,13926.189507850002,-2.3523655499957385,53085.48044112001 2025-08-22,01:43:20.000,234,11070123,115405,0,1755826999,13926.425278699993,-2.373512940001092,53085.49441536 2025-08-22,01:43:21.000,234,11070111,115685,0,1755827000,13926.546532279994,-2.4651516300000367,53085.57127368 2025-08-22,01:43:22.000,234,11070129,115565,0,1755827001,13926.546532279994,-2.5638394499983406,53085.66909336 2025-08-22,01:43:23.000,234,11070133,115525,0,1755827002,13926.533059659989,-2.6625272699966445,53085.6830676 2025-08-22,01:43:24.000,234,11070100,115205,0,1755827003,13926.539795969999,-2.6554781399972853,53085.75992592 2025-08-22,01:43:25.000,234,11070111,115405,0,1755827004,13926.492641799989,-2.740067699996871,53085.81582288001 2025-08-22,01:43:26.000,234,11070096,115365,0,1755827005,13926.458960249998,-2.8246572599964566,53085.85075848 2025-08-22,01:43:27.000,234,11070075,115405,0,1755827006,13926.499378109998,-2.9303942100013955,53085.96953952 2025-08-22,01:43:28.000,234,11070152,115005,0,1755827007,13926.600422759999,-2.9726889899975504,53086.03242360001 2025-08-22,01:43:29.000,234,11070108,115405,0,1755827008,13926.580213829999,-3.007934640001622,53086.0673592 2025-08-22,01:43:30.000,234,11070151,115045,0,1755827009,13926.506114419994,-3.0361311599990586,53086.12325616 2025-08-22,01:43:31.000,234,11070105,115285,0,1755827010,13926.344442979993,-3.1771137600007933,53086.17915312001 2025-08-22,01:43:32.000,234,11070117,115205,0,1755827011,13926.229925710002,-3.2546541900010197,53086.276972800006 2025-08-22,01:43:33.000,234,11070107,115325,0,1755827012,13926.263607259993,-3.311047229995893,53086.256011440004 2025-08-22,01:43:34.000,234,11070188,115565,0,1755827013,13926.236662019997,-3.2335067999956664,53086.33985688 2025-08-22,01:43:35.000,234,11070123,115245,0,1755827014,13926.135617369997,-3.163015500002075,53086.3817796 2025-08-22,01:43:36.000,234,11070135,115085,0,1755827015,13925.967209620001,-3.219408539996948,53086.43068944 2025-08-22,01:43:37.000,234,11070141,115325,0,1755827016,13925.751647699995,-3.261703320000379,53086.45863792 2025-08-22,01:43:38.000,234,11070152,115365,0,1755827017,13925.61692149999,-3.4026859200021136,53086.51453488001 2025-08-22,01:43:39.000,234,11070113,115405,0,1755827018,13925.509140539994,-3.4520298299976275,53086.57741896 2025-08-22,01:43:40.000,234,11070116,115245,0,1755827019,13925.408095889994,-3.5084228699997766,53086.6263288 2025-08-22,01:43:41.000,234,11070123,115325,0,1755827020,13925.367678029994,-3.473177219995705,53086.612354560006 2025-08-22,01:43:42.000,234,11070125,115365,0,1755827021,13925.320523859999,-3.4097350500014727,53086.661264400005 2025-08-22,01:43:43.000,234,11070160,115365,0,1755827022,13925.320523859999,-3.3603911399986828,53086.65427728001 2025-08-22,01:43:44.000,234,11070143,115525,0,1755827023,13925.246424449993,-3.3392437500006054,53086.72414848001 2025-08-22,01:43:45.000,234,11070119,115525,0,1755827024,13925.057807769997,-3.3392437500006054,53086.74510984 2025-08-22,01:43:46.000,234,11070165,115685,0,1755827025,13924.889400020002,-3.43088243999955,53086.78703256 2025-08-22,01:43:47.000,234,11070151,115525,0,1755827026,13924.808564300001,-3.487275480001699,53086.81498104 2025-08-22,01:43:48.000,234,11070137,115445,0,1755827027,13924.808564300001,-3.4943246100010583,53086.77305832001 2025-08-22,01:43:49.000,234,11070116,115365,0,1755827028,13924.795091679996,-3.423833310000191,53086.759084080004 2025-08-22,01:43:50.000,234,11070159,115365,0,1755827029,13924.680574409991,-3.4449806999982684,53086.7660712 2025-08-22,01:43:51.000,234,11070150,115365,0,1755827030,13924.51890296999,-3.416784180000832,53086.84292952 2025-08-22,01:43:52.000,234,11070084,115245,0,1755827031,13924.390913079995,-3.3603911399986828,53086.88485224 2025-08-22,01:43:53.000,234,11070104,115445,0,1755827032,13924.23597794999,-3.3956367899954785,53086.89183936001 2025-08-22,01:43:54.000,234,11070180,115205,0,1755827033,13924.047361269993,-3.416784180000832,53086.87087800001 2025-08-22,01:43:55.000,234,11070151,115165,0,1755827034,13923.872217210002,-3.466128089996346,53086.926774960004 2025-08-22,01:43:56.000,234,11070158,115045,0,1755827035,13923.764436249992,-3.4520298299976275,53086.89882648001 2025-08-22,01:43:57.000,234,11070140,115245,0,1755827036,13923.717282079997,-3.4520298299976275,53086.95472344 2025-08-22,01:43:58.000,234,11070083,115325,0,1755827037,13923.596028499996,-3.466128089996346,53086.91978784001 2025-08-22,01:43:59.000,234,11070147,115085,0,1755827038,13923.508456470001,-3.4943246100010583,53086.9756848 2025-08-22,01:44:00.000,234,11070138,115365,0,1755827039,13923.414148129996,-3.5436685199965723,53086.98267192 2025-08-22,01:44:01.000,234,11070085,114925,0,1755827040,13923.34678503,-3.6141598199974396,53086.96869768001 2025-08-22,01:44:02.000,234,11070078,115325,0,1755827041,13923.18511359,-3.642356340002152,53087.00363328 2025-08-22,01:44:03.000,234,11070090,115405,0,1755827042,13922.989760599994,-3.6564546000008704,53086.9756848 2025-08-22,01:44:04.000,234,11070111,115405,0,1755827043,13922.861770709998,-3.6705528599995887,53086.947736320006 2025-08-22,01:44:05.000,234,11070157,115245,0,1755827044,13922.821352849998,-3.6564546000008704,53086.996646160005 2025-08-22,01:44:06.000,234,11070105,115245,0,1755827045,13922.706835579993,-3.6212089499967988,53086.9756848 2025-08-22,01:44:07.000,234,11070051,115325,0,1755827046,13922.551900450002,-3.6141598199974396,53086.94074920001 2025-08-22,01:44:08.000,234,11070097,115365,0,1755827047,13922.444119489992,-3.684651119998307,53086.91978784001 2025-08-22,01:44:09.000,234,11070165,115405,0,1755827048,13922.349811150001,-3.733995030001097,53086.877865120005 2025-08-22,01:44:10.000,234,11070109,115405,0,1755827049,13922.302656979991,-3.6987493799970252,53086.87087800001 2025-08-22,01:44:11.000,234,11070111,115325,0,1755827050,13922.275711739996,-3.684651119998307,53086.94074920001 2025-08-22,01:44:12.000,234,11070071,115525,0,1755827051,13922.14772185,-3.6071106899980805,53086.89882648001 2025-08-22,01:44:13.000,234,11070069,115325,0,1755827052,13922.06688613,-3.6071106899980805,53086.91978784001 2025-08-22,01:44:14.000,234,11070052,115245,0,1755827053,13922.00625934,-3.593012429999362,53086.877865120005 2025-08-22,01:44:15.000,234,11070156,115365,0,1755827054,13921.911950999995,-3.628258079996158,53086.88485224 2025-08-22,01:44:16.000,234,11070079,115125,0,1755827055,13921.804170039999,-3.642356340002152,53086.87087800001 2025-08-22,01:44:17.000,234,11070047,115365,0,1755827056,13921.676180149989,-3.684651119998307,53086.84292952 2025-08-22,01:44:18.000,234,11070062,115565,0,1755827057,13921.568399189993,-3.7198967699951027,53086.84292952 2025-08-22,01:44:19.000,234,11070160,115805,0,1755827058,13921.467354539993,-3.7551424199991743,53086.828955280005 2025-08-22,01:44:20.000,234,11070107,115245,0,1755827059,13921.325892029992,-3.832682849999401,53086.78703256 2025-08-22,01:44:21.000,234,11070077,115445,0,1755827060,13921.298946789997,-3.8820267600021907,53086.73113560001 2025-08-22,01:44:22.000,234,11070097,115405,0,1755827061,13921.245056309992,-3.938419799997064,53086.74510984 2025-08-22,01:44:23.000,234,11070118,115325,0,1755827062,13921.231583690002,-3.9877637099998537,53086.73113560001 2025-08-22,01:44:24.000,234,11070133,115365,0,1755827063,13921.285474169992,-3.9877637099998537,53086.73812272 2025-08-22,01:44:25.000,234,11070142,115405,0,1755827064,13921.285474169992,-3.938419799997064,53086.74510984 2025-08-22,01:44:26.000,234,11070061,115365,0,1755827065,13921.298946789997,-3.9313706699977047,53086.661264400005 2025-08-22,01:44:27.000,234,11070043,115405,0,1755827066,13921.352837270002,-3.896125020000909,53086.71716136 2025-08-22,01:44:28.000,234,11070083,114965,0,1755827067,13921.447145609993,-3.846781109998119,53086.68222576001 2025-08-22,01:44:29.000,234,11070092,115405,0,1755827068,13921.548190259993,-3.783338939996611,53086.67523864 2025-08-22,01:44:30.000,234,11070151,115085,0,1755827069,13921.521245019998,-3.8115354600013234,53086.72414848001 2025-08-22,01:44:31.000,234,11070110,115205,0,1755827070,13921.460618229998,-3.9243215399983455,53086.661264400005 2025-08-22,01:44:32.000,234,11070075,115165,0,1755827071,13921.480827159998,-4.01596022999729,53086.65427728001 2025-08-22,01:44:33.000,234,11070116,115445,0,1755827072,13921.581871809998,-4.051205880001362,53086.66825152 2025-08-22,01:44:34.000,234,11070116,115365,0,1755827073,13921.608817049993,-4.023009359996649,53086.66825152 2025-08-22,01:44:35.000,234,11070111,115325,0,1755827074,13921.676180149989,-3.952518059995782,53086.66825152 2025-08-22,01:44:36.000,234,11070105,115125,0,1755827075,13921.682916459999,-3.9243215399983455,53086.66825152 2025-08-22,01:44:37.000,234,11070079,115205,0,1755827076,13921.790697419994,-3.952518059995782,53086.66825152 2025-08-22,01:44:38.000,234,11070145,115245,0,1755827077,13921.95910516999,-3.9102232799996273,53086.73113560001 2025-08-22,01:44:39.000,234,11070156,115525,0,1755827078,13922.08035874999,-3.8749776299955556,53086.73113560001 2025-08-22,01:44:40.000,234,11070090,115245,0,1755827079,13922.00625934,-3.797437199995329,53086.70318712001 2025-08-22,01:44:41.000,234,11070131,115165,0,1755827080,13921.93889623999,-3.7621915499985334,53086.71716136 2025-08-22,01:44:42.000,234,11070064,115285,0,1755827081,13921.88500576,-3.783338939996611,53086.72414848001 2025-08-22,01:44:43.000,234,11070099,115365,0,1755827082,13921.92542362,-3.8185845900006825,53086.77305832001 2025-08-22,01:44:44.000,234,11070094,115365,0,1755827083,13921.93889623999,-3.8608793699968373,53086.80100680001 2025-08-22,01:44:45.000,234,11070151,115325,0,1755827084,13922.012995649995,-3.952518059995782,53086.7660712 2025-08-22,01:44:46.000,234,11070039,115005,0,1755827085,13922.18140339999,-3.994812839999213,53086.80100680001 2025-08-22,01:44:47.000,234,11070113,115005,0,1755827086,13922.383492699992,-4.030058489996009,53086.80799392 2025-08-22,01:44:48.000,234,11070097,115405,0,1755827087,13922.531691520002,-3.9243215399983455,53086.85690376 2025-08-22,01:44:49.000,234,11070128,115325,0,1755827088,13922.625999859993,-3.79038806999597,53086.9058136 2025-08-22,01:44:50.000,234,11070080,115325,0,1755827089,13922.565373069992,-3.6635037300002296,53086.93376208 2025-08-22,01:44:51.000,234,11070117,115325,0,1755827090,13922.545164139992,-3.5577667799952906,53086.93376208 2025-08-22,01:44:52.000,234,11070068,115085,0,1755827091,13922.423910559992,-3.593012429999362,53086.947736320006 2025-08-22,01:44:53.000,234,11070079,115205,0,1755827092,13922.437383179997,-3.642356340002152,53087.0106204 2025-08-22,01:44:54.000,234,11070073,115005,0,1755827093,13922.477801039997,-3.691700249997666,53087.045556000005 2025-08-22,01:44:55.000,234,11070100,115325,0,1755827094,13922.565373069992,-3.7551424199991743,53087.02459464 2025-08-22,01:44:56.000,234,11070124,115485,0,1755827095,13922.572109380002,-3.8115354600013234,53087.05953024001 2025-08-22,01:44:57.000,234,11070123,115325,0,1755827096,13922.518218899997,-3.733995030001097,53087.08747872001 2025-08-22,01:44:58.000,234,11070139,115325,0,1755827097,13922.498009969997,-3.6494054700015113,53087.115427200006 2025-08-22,01:44:59.000,234,11070080,115485,0,1755827098,13922.437383179997,-3.5436685199965723,53087.17132416 2025-08-22,01:45:00.000,234,11070049,115285,0,1755827099,13922.295920669996,-3.367440269998042,53087.12940144 2025-08-22,01:45:01.000,234,11070143,115325,0,1755827100,13922.16793078,-3.2969489699971746,53087.1503628 2025-08-22,01:45:02.000,234,11070112,115365,0,1755827101,13922.02646827,-3.3039980999965337,53087.164337040005 2025-08-22,01:45:03.000,234,11070083,115325,0,1755827102,13921.92542362,-3.43088243999955,53087.17132416 2025-08-22,01:45:04.000,234,11070110,115365,0,1755827103,13921.891742069995,-3.6000615599987213,53087.115427200006 2025-08-22,01:45:05.000,234,11070162,115365,0,1755827104,13922.03994088999,-3.6705528599995887,53087.17831128 2025-08-22,01:45:06.000,234,11070146,115165,0,1755827105,13922.295920669996,-3.642356340002152,53087.15734992001 2025-08-22,01:45:07.000,234,11070148,115405,0,1755827106,13922.464328419992,-3.5436685199965723,53087.17132416 2025-08-22,01:45:08.000,234,11070161,115445,0,1755827107,13922.565373069992,-3.522521129998495,53087.19927264 2025-08-22,01:45:09.000,234,11070133,115125,0,1755827108,13922.625999859993,-3.4943246100010583,53087.213246880005 2025-08-22,01:45:10.000,234,11070098,115325,0,1755827109,13922.679890339998,-3.487275480001699,53087.17831128 2025-08-22,01:45:11.000,234,11070177,115285,0,1755827110,13922.740517129998,-3.529570259997854,53087.24119536 2025-08-22,01:45:12.000,234,11070104,115285,0,1755827111,13922.673154030002,-3.6212089499967988,53087.2901052 2025-08-22,01:45:13.000,234,11070098,115405,0,1755827112,13922.700099269998,-3.7198967699951027,53087.24818248 2025-08-22,01:45:14.000,234,11070072,115405,0,1755827113,13922.935870119989,-3.79038806999597,53087.2901052 2025-08-22,01:45:15.000,234,11070147,115205,0,1755827114,13923.23900406999,-3.733995030001097,53087.36696352 2025-08-22,01:45:16.000,234,11070138,115405,0,1755827115,13923.461302299991,-3.585963300000003,53087.429847600004 2025-08-22,01:45:17.000,234,11070142,115165,0,1755827116,13923.562346949991,-3.5013737400004175,53087.47177032001 2025-08-22,01:45:18.000,234,11070122,115285,0,1755827117,13923.649918980002,-3.487275480001699,53087.42286048001 2025-08-22,01:45:19.000,234,11070067,115085,0,1755827118,13923.703809459992,-3.5436685199965723,53087.50670592 2025-08-22,01:45:20.000,234,11070071,115405,0,1755827119,13923.878953519998,-3.4943246100010583,53087.56260288001 2025-08-22,01:45:21.000,234,11070163,115205,0,1755827120,13924.006943409993,-3.4590789599969867,53087.618499840006 2025-08-22,01:45:22.000,234,11070094,115285,0,1755827121,13924.114724369989,-3.43088243999955,53087.6743968 2025-08-22,01:45:23.000,234,11070123,115445,0,1755827122,13924.222505329999,-3.466128089996346,53087.667409680005 2025-08-22,01:45:24.000,234,11070078,115285,0,1755827123,13924.25618687999,-3.4379315699989093,53087.744268 2025-08-22,01:45:25.000,234,11070108,115245,0,1755827124,13924.330286289995,-3.4026859200021136,53087.87702328001 2025-08-22,01:45:26.000,234,11070131,115005,0,1755827125,13924.41785831999,-3.4026859200021136,53087.86304904 2025-08-22,01:45:27.000,234,11070080,115005,0,1755827126,13924.47848510999,-3.3956367899954785,53087.93990736 2025-08-22,01:45:28.000,234,11070120,115405,0,1755827127,13924.51890296999,-3.3603911399986828,53087.97484296001 2025-08-22,01:45:29.000,234,11070150,115405,0,1755827128,13924.55932082999,-3.38153852999676,53088.03073992 2025-08-22,01:45:30.000,234,11070069,115365,0,1755827129,13924.640156549991,-3.3956367899954785,53088.10759824 2025-08-22,01:45:31.000,234,11070157,115285,0,1755827130,13924.653629169996,-3.325145490001887,53088.17746944 2025-08-22,01:45:32.000,234,11070110,115245,0,1755827131,13924.653629169996,-3.3039980999965337,53088.25432776 2025-08-22,01:45:33.000,234,11070096,115365,0,1755827132,13924.660365479991,-3.268752449999738,53088.26131488001 2025-08-22,01:45:34.000,234,11070146,115445,0,1755827133,13924.694047029996,-3.3039980999965337,53088.32419896 2025-08-22,01:45:35.000,234,11070122,115205,0,1755827134,13924.660365479991,-3.261703320000379,53088.39407016 2025-08-22,01:45:36.000,234,11070074,115365,0,1755827135,13924.58626607,-3.2546541900010197,53088.44298 2025-08-22,01:45:37.000,234,11070088,115485,0,1755827136,13924.512166659995,-3.268752449999738,53088.456954240006 2025-08-22,01:45:38.000,234,11070143,115325,0,1755827137,13924.532375589995,-3.2828507099984563,53088.47791560001 2025-08-22,01:45:39.000,234,11070144,115245,0,1755827138,13924.51890296999,-3.3039980999965337,53088.48490272 2025-08-22,01:45:40.000,234,11070093,115365,0,1755827139,13924.46501249,-3.318096359995252,53088.54778680001 2025-08-22,01:45:41.000,234,11070095,115285,0,1755827140,13924.451539869995,-3.3603911399986828,53088.61765800001 2025-08-22,01:45:42.000,234,11070163,115205,0,1755827141,13924.52563928,-3.38153852999676,53088.68054208 2025-08-22,01:45:43.000,234,11070128,115365,0,1755827142,13924.613211309996,-3.2898998399978154,53088.61067088 2025-08-22,01:45:44.000,234,11070098,115205,0,1755827143,13924.70751965,-3.219408539996948,53088.70849056 2025-08-22,01:45:45.000,234,11070097,115165,0,1755827144,13924.795091679996,-3.1771137600007933,53088.792336000006 2025-08-22,01:45:46.000,234,11070157,115485,0,1755827145,13924.855718469997,-3.163015500002075,53088.78534888001 2025-08-22,01:45:47.000,234,11070135,115365,0,1755827146,13924.822036919992,-3.15596636999544,53088.79932312 2025-08-22,01:45:48.000,234,11070135,115285,0,1755827147,13924.741201199991,-3.106622459999926,53088.841245840005 2025-08-22,01:45:49.000,234,11070076,115405,0,1755827148,13924.680574409991,-3.163015500002075,53088.8971428 2025-08-22,01:45:50.000,234,11070138,115325,0,1755827149,13924.53911189999,-3.170064630001434,53088.93207840001 2025-08-22,01:45:51.000,234,11070135,115365,0,1755827150,13924.512166659995,-3.163015500002075,53088.86220720001 2025-08-22,01:45:52.000,234,11070120,115085,0,1755827151,13924.50543035,-3.1418681099967216,53088.92509128 2025-08-22,01:45:53.000,234,11070096,115525,0,1755827152,13924.44480356,-3.120720719998644,53088.93207840001 2025-08-22,01:45:54.000,234,11070080,115165,0,1755827153,13924.41785831999,-3.106622459999926,53089.057846560005 2025-08-22,01:45:55.000,234,11070142,115365,0,1755827154,13924.350495219995,-3.1277698499980033,53089.09278216 2025-08-22,01:45:56.000,234,11070159,115325,0,1755827155,13924.330286289995,-3.1841628900001524,53089.0368852 2025-08-22,01:45:57.000,234,11070111,115325,0,1755827156,13924.289868429994,-3.1841628900001524,53089.02291096 2025-08-22,01:45:58.000,234,11070136,115285,0,1755827157,13924.27639580999,-3.2546541900010197,53089.07880792001 2025-08-22,01:45:59.000,234,11070167,115205,0,1755827158,13924.168614849994,-3.2405559300023015,53089.02989808001 2025-08-22,01:46:00.000,234,11070065,115365,0,1755827159,13924.175351159989,-3.219408539996948,53089.141692 2025-08-22,01:46:01.000,234,11070160,115525,0,1755827160,13924.114724369989,-3.219408539996948,53089.13470488 2025-08-22,01:46:02.000,234,11070108,115125,0,1755827161,13924.013679719988,-3.20531027999823,53089.19060184 2025-08-22,01:46:03.000,234,11070118,115405,0,1755827162,13923.926107689993,-3.212359409997589,53089.16964048001 2025-08-22,01:46:04.000,234,11070067,115245,0,1755827163,13923.825063039993,-3.311047229995893,53089.16265336 2025-08-22,01:46:05.000,234,11070158,115285,0,1755827164,13923.750963630002,-3.311047229995893,53089.19758896001 2025-08-22,01:46:06.000,234,11070084,115005,0,1755827165,13923.764436249992,-3.3603911399986828,53089.16964048001 2025-08-22,01:46:07.000,234,11070112,115325,0,1755827166,13923.804854109992,-3.43088243999955,53089.19758896001 2025-08-22,01:46:08.000,234,11070155,115165,0,1755827167,13923.804854109992,-3.5154719999991357,53089.239511679996 2025-08-22,01:46:09.000,234,11070102,115365,0,1755827168,13923.818326729997,-3.5013737400004175,53089.26047304 2025-08-22,01:46:10.000,234,11070134,115125,0,1755827169,13923.771172560002,-3.38153852999676,53089.24649880001 2025-08-22,01:46:11.000,234,11070098,115245,0,1755827170,13923.697073149997,-3.332194620001246,53089.24649880001 2025-08-22,01:46:12.000,234,11070140,115685,0,1755827171,13923.548874330001,-3.2405559300023015,53089.295408640006 2025-08-22,01:46:13.000,234,11070124,115365,0,1755827172,13923.414148129996,-3.2476050600016606,53089.32335712 2025-08-22,01:46:14.000,234,11070076,115285,0,1755827173,13923.30636717,-3.2546541900010197,53089.295408640006 2025-08-22,01:46:15.000,234,11070049,115045,0,1755827174,13923.20532252,-3.3533420099993236,53089.33034424 2025-08-22,01:46:16.000,234,11070067,115245,0,1755827175,13923.14469573,-3.38153852999676,53089.3513056 2025-08-22,01:46:17.000,234,11070118,115365,0,1755827176,13923.14469573,-3.4590789599969867,53089.344318480005 2025-08-22,01:46:18.000,234,11070108,115365,0,1755827177,13923.11775048999,-3.4449806999982684,53089.33733136001 2025-08-22,01:46:19.000,234,11070165,115525,0,1755827178,13923.111014179995,-3.4520298299976275,53089.35829272 2025-08-22,01:46:20.000,234,11070092,115365,0,1755827179,13922.97628797999,-3.3533420099993236,53089.33733136001 2025-08-22,01:46:21.000,234,11070093,114885,0,1755827180,13922.861770709998,-3.332194620001246,53089.35829272 2025-08-22,01:46:22.000,234,11070080,115125,0,1755827181,13922.727044509993,-3.268752449999738,53089.393228320005 2025-08-22,01:46:23.000,234,11070125,115165,0,1755827182,13922.619263549997,-3.1982611499988707,53089.36527984001 2025-08-22,01:46:24.000,234,11070074,115205,0,1755827183,13922.592318310002,-3.1348189799973625,53089.37226696 2025-08-22,01:46:25.000,234,11070097,115165,0,1755827184,13922.572109380002,-3.15596636999544,53089.393228320005 2025-08-22,01:46:26.000,234,11070156,115045,0,1755827185,13922.592318310002,-3.0854750700018485,53089.41418968001 2025-08-22,01:46:27.000,234,11070152,115205,0,1755827186,13922.625999859993,-3.0431802899984177,53089.393228320005 2025-08-22,01:46:28.000,234,11070062,115365,0,1755827187,13922.605790929993,-2.951541599999473,53089.393228320005 2025-08-22,01:46:29.000,234,11070103,115365,0,1755827188,13922.383492699992,-2.895148559997324,53089.3513056 2025-08-22,01:46:30.000,234,11070086,115445,0,1755827189,13922.295920669996,-2.859902910000528,53089.344318480005 2025-08-22,01:46:31.000,234,11070135,115125,0,1755827190,13922.242030189991,-2.803509869998379,53089.393228320005 2025-08-22,01:46:32.000,234,11070079,115205,0,1755827191,13922.174667089996,-2.74711682999623,53089.37226696 2025-08-22,01:46:33.000,234,11070099,115365,0,1755827192,13922.093831369995,-2.740067699996871,53089.3513056 2025-08-22,01:46:34.000,234,11070100,115445,0,1755827193,13922.01973195999,-2.7118711799994344,53089.3513056 2025-08-22,01:46:35.000,234,11070074,115325,0,1755827194,13921.8445879,-2.7259694399981527,53089.36527984001 2025-08-22,01:46:36.000,234,11070131,115205,0,1755827195,13921.649234909994,-2.789411609999661,53089.42816392 2025-08-22,01:46:37.000,234,11070081,115165,0,1755827196,13921.460618229998,-2.79646073999902,53089.442138160004 2025-08-22,01:46:38.000,234,11070101,115245,0,1755827197,13921.211374760001,-2.8105589999977383,53089.37226696 2025-08-22,01:46:39.000,234,11070154,115125,0,1755827198,13921.090121180001,-2.803509869998379,53089.3513056 2025-08-22,01:46:40.000,234,11070136,115165,0,1755827199,13920.995812839996,-2.7823624800003017,53089.33733136001 2025-08-22,01:46:41.000,234,11070162,115325,0,1755827200,13920.96213128999,-2.683674660001998,53089.33733136001 2025-08-22,01:46:42.000,234,11070169,115285,0,1755827201,13920.90150449999,-2.6131833600011305,53089.30938288 2025-08-22,01:46:43.000,234,11070143,115325,0,1755827202,13920.773514609995,-2.577937709997059,53089.33733136001 2025-08-22,01:46:44.000,234,11070141,115365,0,1755827203,13920.632052099994,-2.6061342300017714,53089.30239576 2025-08-22,01:46:45.000,234,11070075,115005,0,1755827204,13920.403017559998,-2.6061342300017714,53089.25348592 2025-08-22,01:46:46.000,234,11070112,114885,0,1755827205,13920.234609810002,-2.5708885799976997,53089.23252456 2025-08-22,01:46:47.000,234,11070128,115205,0,1755827206,13919.931475860001,-2.535642930000904,53089.28842152001 2025-08-22,01:46:48.000,234,11070117,115205,0,1755827207,13919.736122869996,-2.479249889998755,53089.24649880001 2025-08-22,01:46:49.000,234,11070117,115605,0,1755827208,13919.64855084,-2.3946603299991693,53089.23252456 2025-08-22,01:46:50.000,234,11070132,115085,0,1755827209,13919.594660359995,-2.2536777299974347,53089.176627600005 2025-08-22,01:46:51.000,234,11070110,115085,0,1755827210,13919.48014308999,-2.105645999996341,53089.176627600005 2025-08-22,01:46:52.000,234,11070130,115245,0,1755827211,13919.33868057999,-2.070400349999545,53089.18361472 2025-08-22,01:46:53.000,234,11070091,114925,0,1755827212,13919.136591279988,-2.070400349999545,53089.14867912001 2025-08-22,01:46:54.000,234,11070137,115085,0,1755827213,13918.927765669992,-2.0844986099982634,53089.11374352 2025-08-22,01:46:55.000,234,11070098,115165,0,1755827214,13918.678522199996,-2.0351546999954735,53089.07880792001 2025-08-22,01:46:56.000,234,11070115,115405,0,1755827215,13918.496641829995,-1.957614269995247,53089.04387232 2025-08-22,01:46:57.000,234,11070195,115285,0,1755827216,13918.30802515,-1.8800738400022965,53089.06483368 2025-08-22,01:46:58.000,234,11070107,115125,0,1755827217,13918.18003525999,-1.8800738400022965,53089.04387232 2025-08-22,01:46:59.000,234,11070213,115365,0,1755827218,13918.11940846999,-1.9294177499978105,53089.05085944001 2025-08-22,01:47:00.000,234,11070155,115005,0,1755827219,13918.065517989999,-1.9999090499986778,53088.94605264 2025-08-22,01:47:01.000,234,11070108,115365,0,1755827220,13918.065517989999,-2.0492529600014677,53088.94605264 2025-08-22,01:47:02.000,234,11070141,115685,0,1755827221,13917.944264409998,-2.063351220000186,53088.91111704001 2025-08-22,01:47:03.000,234,11070153,115445,0,1755827222,13917.863428689998,-2.006958179998037,53088.86220720001 2025-08-22,01:47:04.000,234,11070183,115125,0,1755827223,13917.762384039997,-1.9435160099965287,53088.84823296 2025-08-22,01:47:05.000,234,11070174,115325,0,1755827224,13917.721966179997,-1.8659755799963023,53088.83425872001 2025-08-22,01:47:06.000,234,11070156,115365,0,1755827225,13917.674812010002,-1.7813860199967166,53088.81329736001 2025-08-22,01:47:07.000,234,11070134,115285,0,1755827226,13917.620921529997,-1.7390912400005618,53088.77836176 2025-08-22,01:47:08.000,234,11070111,115285,0,1755827227,13917.587239979992,-1.8377790599988657,53088.78534888001 2025-08-22,01:47:09.000,234,11070132,114925,0,1755827228,13917.620921529997,-1.9223686199984513,53088.82028448 2025-08-22,01:47:10.000,234,11070118,115205,0,1755827229,13917.708493559992,-1.9294177499978105,53088.85522008 2025-08-22,01:47:11.000,234,11070176,115325,0,1755827230,13917.816274520002,-1.8941721000010148,53088.85522008 2025-08-22,01:47:12.000,234,11070090,115165,0,1755827231,13917.816274520002,-1.8871229700016556,53088.79932312 2025-08-22,01:47:13.000,234,11070162,115485,0,1755827232,13917.849956069993,-1.8307299299995066,53088.82028448 2025-08-22,01:47:14.000,234,11070147,115365,0,1755827233,13917.883637619998,-1.7813860199967166,53088.86220720001 2025-08-22,01:47:15.000,234,11070096,115085,0,1755827234,13917.883637619998,-1.7108947199958493,53088.81329736001 2025-08-22,01:47:16.000,234,11070081,115365,0,1755827235,13917.856692379988,-1.6263051599962637,53088.82028448 2025-08-22,01:47:17.000,234,11070156,115165,0,1755827236,13917.802801899998,-1.534666469997319,53088.8272716 2025-08-22,01:47:18.000,234,11070158,115165,0,1755827237,13917.802801899998,-1.4571260399970924,53088.87618144 2025-08-22,01:47:19.000,234,11070065,115365,0,1755827238,13917.728702489992,-1.4007330000022193,53088.88316856001 2025-08-22,01:47:20.000,234,11070127,115205,0,1755827239,13917.661339389997,-1.3725364799975068,53088.91111704001 2025-08-22,01:47:21.000,234,11070195,114925,0,1755827240,13917.681548319997,-1.3654873499981477,53088.939065520004 2025-08-22,01:47:22.000,234,11070131,115205,0,1755827241,13917.728702489992,-1.280897789998562,53088.939065520004 2025-08-22,01:47:23.000,234,11070143,115165,0,1755827242,13917.742175109997,-1.1892590999996173,53088.98098824001 2025-08-22,01:47:24.000,234,11070177,115205,0,1755827243,13917.661339389997,-1.1258169299981091,53089.02291096 2025-08-22,01:47:25.000,234,11070139,115005,0,1755827244,13917.647866769992,-1.0764730199953192,53089.02291096 2025-08-22,01:47:26.000,234,11070095,115245,0,1755827245,13917.674812010002,-1.020079980000446,53089.106756400004 2025-08-22,01:47:27.000,234,11070094,115325,0,1755827246,13917.600712599997,-0.9354904200008605,53089.09278216 2025-08-22,01:47:28.000,234,11070121,115125,0,1755827247,13917.418832229996,-0.9495886799995787,53089.12073064001 2025-08-22,01:47:29.000,234,11070070,115285,0,1755827248,13917.405359609991,-0.8931956399974297,53089.176627600005 2025-08-22,01:47:30.000,234,11070063,115325,0,1755827249,13917.405359609991,-0.8438517300019157,53089.16964048001 2025-08-22,01:47:31.000,234,11070124,115285,0,1755827250,13917.465986399991,-0.6887708700014628,53089.225537440005 2025-08-22,01:47:32.000,234,11070176,115405,0,1755827251,13917.465986399991,-0.5477882699997281,53089.25348592 2025-08-22,01:47:33.000,234,11070104,115325,0,1755827252,13917.405359609991,-0.4561495800007833,53089.23252456 2025-08-22,01:47:34.000,234,11070118,115245,0,1755827253,13917.358205439996,-0.491395229997579,53089.239511679996 2025-08-22,01:47:35.000,234,11070107,115045,0,1755827254,13917.37167806,-0.5054934899962973,53089.295408640006 2025-08-22,01:47:36.000,234,11070146,114965,0,1755827255,13917.30431495999,-0.43500218999542994,53089.30938288 2025-08-22,01:47:37.000,234,11070106,115325,0,1755827256,13917.196533999995,-0.46319871000014246,53089.35829272 2025-08-22,01:47:38.000,234,11070142,115365,0,1755827257,13917.095489349995,-0.3927074099992751,53089.37925408 2025-08-22,01:47:39.000,234,11070138,115125,0,1755827258,13917.06180779999,-0.3504126299958443,53089.37925408 2025-08-22,01:47:40.000,234,11070117,115485,0,1755827259,13917.08875304,-0.35746175999520347,53089.463099520006 2025-08-22,01:47:41.000,234,11070117,115365,0,1755827260,13917.06854411,-0.4068056699979934,53089.442138160004 2025-08-22,01:47:42.000,234,11070099,114925,0,1755827261,13917.10896197,-0.385658279999916,53089.49803512 2025-08-22,01:47:43.000,234,11070103,115205,0,1755827262,13917.12243458999,-0.42090392999671167,53089.47008664 2025-08-22,01:47:44.000,234,11070162,115165,0,1755827263,13917.12243458999,-0.44205132000206504,53089.512009360005 2025-08-22,01:47:45.000,234,11070144,115125,0,1755827264,13917.12243458999,-0.43500218999542994,53089.50502224001 2025-08-22,01:47:46.000,234,11070097,115325,0,1755827265,13917.14937983,-0.3222161099984078,53089.51899648 2025-08-22,01:47:47.000,234,11070138,115365,0,1755827266,13917.12243458999,-0.30106872000033036,53089.54694496 2025-08-22,01:47:48.000,234,11070113,114965,0,1755827267,13917.156116139995,-0.27287219999561785,53089.67271312001 2025-08-22,01:47:49.000,234,11070141,115165,0,1755827268,13917.23021555,-0.4279530599960708,53089.679700240005 2025-08-22,01:47:50.000,234,11070143,115045,0,1755827269,13917.29084234,-0.43500218999542994,53089.71463584 2025-08-22,01:47:51.000,234,11070143,115165,0,1755827270,13917.32452388999,-0.4279530599960708,53089.798481280006 2025-08-22,01:47:52.000,234,11070161,115445,0,1755827271,13917.34473281999,-0.37860915000055684,53089.8054684 2025-08-22,01:47:53.000,234,11070134,115245,0,1755827272,13917.405359609991,-0.3222161099984078,53089.83341688 2025-08-22,01:47:54.000,234,11070091,115205,0,1755827273,13917.519876879996,-0.23762654999882216,53089.91726232001 2025-08-22,01:47:55.000,234,11070075,115125,0,1755827274,13917.513140570001,-0.2094300300013856,53089.88931384001 2025-08-22,01:47:56.000,234,11070163,115445,0,1755827275,13917.492931640001,-0.08959481999772834,53089.91726232001 2025-08-22,01:47:57.000,234,11070133,115165,0,1755827276,13917.378414369996,-0.11779133999516489,53089.95918504001 2025-08-22,01:47:58.000,234,11070097,115205,0,1755827277,13917.257160789995,-0.20238090000202646,53090.08495320001 2025-08-22,01:47:59.000,234,11070113,115125,0,1755827278,13917.29084234,-0.3222161099984078,53090.07097896 2025-08-22,01:48:00.000,234,11070120,115485,0,1755827279,13917.398623299996,-0.42090392999671167,53090.12687592001 2025-08-22,01:48:01.000,234,11070104,115125,0,1755827280,13917.580503669997,-0.37860915000055684,53090.20373424001 2025-08-22,01:48:02.000,234,11070119,115405,0,1755827281,13917.762384039997,-0.3504126299958443,53090.26661832 2025-08-22,01:48:03.000,234,11070139,115365,0,1755827282,13917.836483450003,-0.31516697999904864,53090.30854104 2025-08-22,01:48:04.000,234,11070165,115165,0,1755827283,13917.937528099988,-0.385658279999916,53090.35745088 2025-08-22,01:48:05.000,234,11070103,115165,0,1755827284,13917.964473339998,-0.385658279999916,53090.42732208 2025-08-22,01:48:06.000,234,11070123,115205,0,1755827285,13917.971209649993,-0.4068056699979934,53090.46225768001 2025-08-22,01:48:07.000,234,11070119,115125,0,1755827286,13917.991418579993,-0.5195917500022915,53090.49020616001 2025-08-22,01:48:08.000,234,11070089,115165,0,1755827287,13917.998154889989,-0.597132179995242,53090.581038719996 2025-08-22,01:48:09.000,234,11070115,115005,0,1755827288,13918.085726919999,-0.6253286999999546,53090.65789704001 2025-08-22,01:48:10.000,234,11070129,115325,0,1755827289,13918.193507879994,-0.6394269599986728,53090.76270384 2025-08-22,01:48:11.000,234,11070106,115325,0,1755827290,13918.294552529995,-0.6605743499967502,53090.76969096 2025-08-22,01:48:12.000,234,11070185,115245,0,1755827291,13918.36865194,-0.6887708700014628,53090.79763944001 2025-08-22,01:48:13.000,234,11070157,115285,0,1755827292,13918.44275134999,-0.8086060799978441,53090.93039472 2025-08-22,01:48:14.000,234,11070113,115045,0,1755827293,13918.51011445,-0.8438517300019157,53091.021227280005 2025-08-22,01:48:15.000,234,11070175,115285,0,1755827294,13918.63136803,-0.9213921600021422,53091.10507272 2025-08-22,01:48:16.000,234,11070093,115205,0,1755827295,13918.759357919997,-0.9143430299955071,53091.1679568 2025-08-22,01:48:17.000,234,11070139,114965,0,1755827296,13918.968183529993,-0.8861465099980705,53091.20987952001 2025-08-22,01:48:18.000,234,11070167,115405,0,1755827297,13919.163536519998,-0.7804095600004075,53091.32167344 2025-08-22,01:48:19.000,234,11070129,115085,0,1755827298,13919.325207959999,-0.7451639099963359,53091.3426348 2025-08-22,01:48:20.000,234,11070172,115205,0,1755827299,13919.385834749999,-0.6817217400021036,53091.46840296001 2025-08-22,01:48:21.000,234,11070174,114965,0,1755827300,13919.412779989994,-0.6958200000008219,53091.5522484 2025-08-22,01:48:22.000,234,11070158,115205,0,1755827301,13919.50035201999,-0.6676234799961094,53091.70596504 2025-08-22,01:48:23.000,234,11070093,115285,0,1755827302,13919.6889687,-0.6112304400012363,53091.81775896 2025-08-22,01:48:24.000,234,11070087,115005,0,1755827303,13919.816958589996,-0.5618865299984463,53091.90160440001 2025-08-22,01:48:25.000,234,11070102,115285,0,1755827304,13919.938212169996,-0.5618865299984463,53091.98544984 2025-08-22,01:48:26.000,234,11070078,115365,0,1755827305,13920.052729440002,-0.5830339199965238,53092.05532104 2025-08-22,01:48:27.000,234,11070121,115205,0,1755827306,13920.160510399997,-0.6041813100018771,53092.20903768 2025-08-22,01:48:28.000,234,11070153,115165,0,1755827307,13920.241346119998,-0.597132179995242,53092.3208316 2025-08-22,01:48:29.000,234,11070126,115125,0,1755827308,13920.396281249989,-0.5336900100010098,53092.37672856 2025-08-22,01:48:30.000,234,11070165,115165,0,1755827309,13920.510798519994,-0.41385479999735253,53092.46756112 2025-08-22,01:48:31.000,234,11070137,115205,0,1755827310,13920.611843169994,-0.3222161099984078,53092.59332928 2025-08-22,01:48:32.000,234,11070074,115005,0,1755827311,13920.59837054999,-0.13893873000051826,53092.73307168 2025-08-22,01:48:33.000,234,11070123,115245,0,1755827312,13920.544480069999,-0.17418437999731395,53092.85883984001 2025-08-22,01:48:34.000,234,11070141,115205,0,1755827313,13920.396281249989,-0.25877393999689957,53092.92172392 2025-08-22,01:48:35.000,234,11070105,115365,0,1755827314,13920.308709219993,-0.3433634999964852,53093.04749208 2025-08-22,01:48:36.000,234,11070106,115245,0,1755827315,13920.403017559998,-0.37860915000055684,53093.16627312 2025-08-22,01:48:37.000,234,11070147,115445,0,1755827316,13920.55795268999,-0.30106872000033036,53093.250118560005 2025-08-22,01:48:38.000,234,11070163,115365,0,1755827317,13920.611843169994,-0.12484047000179999,53093.319989760006 2025-08-22,01:48:39.000,234,11070166,115125,0,1755827318,13920.62531579,-0.012054389997501858,53093.417809440005 2025-08-22,01:48:40.000,234,11070093,115165,0,1755827319,13920.63878840999,0.10778081999887945,53093.55056472 2025-08-22,01:48:41.000,234,11070122,115365,0,1755827320,13920.57816161999,0.11482994999823859,53093.634410160004 2025-08-22,01:48:42.000,234,11070114,115325,0,1755827321,13920.403017559998,0.15007560000231024,53093.71126848 2025-08-22,01:48:43.000,234,11070170,115285,0,1755827322,13920.234609810002,0.09368256000016117,53093.83703664 2025-08-22,01:48:44.000,234,11070083,114925,0,1755827323,13920.106619919992,0.03728951999801211,53093.94883056 2025-08-22,01:48:45.000,234,11070063,115005,0,1755827324,13920.012311580002,0.044338650004647207,53094.03267600001 2025-08-22,01:48:46.000,234,11070156,115525,0,1755827325,13919.998838959997,0.1430264700029511,53094.04665024 2025-08-22,01:48:47.000,234,11070114,115525,0,1755827326,13919.938212169996,0.12187908000487369,53094.21434112 2025-08-22,01:48:48.000,234,11070102,115205,0,1755827327,13919.931475860001,0.21351777000381844,53094.24927672001 2025-08-22,01:48:49.000,234,11070097,115165,0,1755827328,13919.83043121,0.2064686400044593,53094.33312216 2025-08-22,01:48:50.000,234,11070078,115205,0,1755827329,13919.675496079995,0.18532124999910593,53094.38901912 2025-08-22,01:48:51.000,234,11070112,115165,0,1755827330,13919.52729726,0.1994195099978242,53094.43094184 2025-08-22,01:48:52.000,234,11070111,114925,0,1755827331,13919.42625261,0.22056690000317758,53094.53574864001 2025-08-22,01:48:53.000,234,11070165,115405,0,1755827332,13919.311735339994,0.2840090700046858,53094.54972288 2025-08-22,01:48:54.000,234,11070125,115245,0,1755827333,13919.217426999989,0.3263038500008406,53094.64754256 2025-08-22,01:48:55.000,234,11070132,115205,0,1755827334,13919.089437109993,0.33335298000019975,53094.66850392 2025-08-22,01:48:56.000,234,11070112,115165,0,1755827335,13918.974919840002,0.37564776000363054,53094.759336480005 2025-08-22,01:48:57.000,234,11070074,115285,0,1755827336,13918.887347809992,0.22761603000253672,53094.79427208 2025-08-22,01:48:58.000,234,11070186,115365,0,1755827337,13918.981656149997,0.18532124999910593,53094.91305312 2025-08-22,01:48:59.000,234,11070152,115205,0,1755827338,13918.914293050002,0.1994195099978242,53094.91305312 2025-08-22,01:49:00.000,234,11070186,115445,0,1755827339,13918.826721019992,0.26991080999869155,53095.024847040004 2025-08-22,01:49:01.000,234,11070144,115245,0,1755827340,13918.617895409996,0.33335298000019975,53095.024847040004 2025-08-22,01:49:02.000,234,11070185,115045,0,1755827341,13918.36865194,0.3051564600027632,53095.10170536 2025-08-22,01:49:03.000,234,11070121,115005,0,1755827342,13918.13961739999,0.21351777000381844,53095.10869248 2025-08-22,01:49:04.000,234,11070091,115005,0,1755827343,13918.011627509994,0.10778081999887945,53095.17157656 2025-08-22,01:49:05.000,234,11070163,115245,0,1755827344,13917.937528099988,0.030240389998652972,53095.13664096001 2025-08-22,01:49:06.000,234,11070126,115085,0,1755827345,13917.863428689998,0.023191259999293834,53095.19952504 2025-08-22,01:49:07.000,234,11070170,114965,0,1755827346,13917.769120349993,0.051387780004006345,53095.24144776 2025-08-22,01:49:08.000,234,11070125,115165,0,1755827347,13917.748911419993,0.09368256000016117,53095.332280320006 2025-08-22,01:49:09.000,234,11070079,115125,0,1755827348,13917.674812010002,0.12187908000487369,53095.332280320006 2025-08-22,01:49:10.000,234,11070145,114805,0,1755827349,13917.580503669997,0.22761603000253672,53095.37420304001 2025-08-22,01:49:11.000,234,11070166,115285,0,1755827350,13917.337996509996,0.3051564600027632,53095.3951644 2025-08-22,01:49:12.000,234,11070084,114965,0,1755827351,13917.10896197,0.3051564600027632,53095.37420304001 2025-08-22,01:49:13.000,234,11070103,115125,0,1755827352,13916.879927429989,0.29810733000340406,53095.49298408001 2025-08-22,01:49:14.000,234,11070115,115205,0,1755827353,13916.664365509998,0.241714290001255,53095.479009840004 2025-08-22,01:49:15.000,234,11070110,115125,0,1755827354,13916.489221449992,0.19237037999846507,53095.52093256001 2025-08-22,01:49:16.000,234,11070101,115205,0,1755827355,13916.347758939992,0.09368256000016117,53095.479009840004 2025-08-22,01:49:17.000,234,11070149,115245,0,1755827356,13916.287132149992,0.06548604000272462,53095.51394544 2025-08-22,01:49:18.000,234,11070107,115325,0,1755827357,13916.226505359991,0.05843691000336548,53095.56984240001 2025-08-22,01:49:19.000,234,11070115,115205,0,1755827358,13916.179351189996,0.13597734000359196,53095.57682952 2025-08-22,01:49:20.000,234,11070093,115205,0,1755827359,13916.165878569991,0.1782721199997468,53095.61875224001 2025-08-22,01:49:21.000,234,11070145,114925,0,1755827360,13916.078306539996,0.26991080999869155,53095.59080376001 2025-08-22,01:49:22.000,234,11070122,115005,0,1755827361,13915.97052558,0.2769599399980507,53095.66067496001 2025-08-22,01:49:23.000,234,11070093,115205,0,1755827362,13915.728018419999,0.25581254999997327,53095.61875224001 2025-08-22,01:49:24.000,234,11070147,115485,0,1755827363,13915.438357089988,0.24876342000061413,53095.6746492 2025-08-22,01:49:25.000,234,11070128,115165,0,1755827364,13915.195849930002,0.23466516000189586,53095.6746492 2025-08-22,01:49:26.000,234,11070176,114925,0,1755827365,13914.99376063,0.13597734000359196,53095.68862344001 2025-08-22,01:49:27.000,234,11070159,115125,0,1755827366,13914.946606459991,0.03728951999801211,53095.68862344001 2025-08-22,01:49:28.000,234,11070152,114925,0,1755827367,13915.135223140001,-0.019103519996860996,53095.70958480001 2025-08-22,01:49:29.000,234,11070152,115205,0,1755827368,13915.269949339992,0.023191259999293834,53095.70958480001 2025-08-22,01:49:30.000,234,11070133,115245,0,1755827369,13915.276685650002,0.1782721199997468,53095.72355904 2025-08-22,01:49:31.000,234,11070062,115085,0,1755827370,13915.195849930002,0.24876342000061413,53095.73753328001 2025-08-22,01:49:32.000,234,11070162,115085,0,1755827371,13915.013969560001,0.35450036999827716,53095.716571920006 2025-08-22,01:49:33.000,234,11070090,115245,0,1755827372,13914.818616569995,0.3826968900029897,53095.75849464001 2025-08-22,01:49:34.000,234,11070085,115285,0,1755827373,13914.616527269995,0.39679515000170795,53095.779456 2025-08-22,01:49:35.000,234,11070158,115325,0,1755827374,13914.421174279989,0.3685986300042714,53095.814391600004 2025-08-22,01:49:36.000,234,11070138,115205,0,1755827375,13914.306657009998,0.25581254999997327,53095.78644312001 2025-08-22,01:49:37.000,234,11070159,115045,0,1755827376,13914.225821289998,0.15007560000231024,53095.75849464001 2025-08-22,01:49:38.000,234,11070103,115165,0,1755827377,13914.320129629989,0.10778081999887945,53095.73753328001 2025-08-22,01:49:39.000,234,11070131,115205,0,1755827378,13914.434646899994,0.10778081999887945,53095.82137872 2025-08-22,01:49:40.000,234,11070176,115365,0,1755827379,13914.528955239999,0.1782721199997468,53095.8493272 2025-08-22,01:49:41.000,234,11070166,115285,0,1755827380,13914.58958203,0.25581254999997327,53095.82836584001 2025-08-22,01:49:42.000,234,11070168,115205,0,1755827381,13914.62999989,0.39679515000170795,53095.89124992 2025-08-22,01:49:43.000,234,11070183,114925,0,1755827382,13914.60979096,0.502532099999371,53095.89823704 2025-08-22,01:49:44.000,234,11070125,114845,0,1755827383,13914.50200999999,0.5307286200040835,53095.90522416001 2025-08-22,01:49:45.000,234,11070109,115245,0,1755827384,13914.414437969994,0.4390899299978628,53095.92618552001 2025-08-22,01:49:46.000,234,11070108,115165,0,1755827385,13914.313393319993,0.3897460200023488,53096.003043840006 2025-08-22,01:49:47.000,234,11070102,115485,0,1755827386,13914.239293909988,0.39679515000170795,53096.04496656001 2025-08-22,01:49:48.000,234,11070131,115365,0,1755827387,13914.185403429998,0.49548297000001185,53096.06592792 2025-08-22,01:49:49.000,234,11070136,115365,0,1755827388,13914.165194499998,0.5518760100021609,53096.0589408 2025-08-22,01:49:50.000,234,11070097,115325,0,1755827389,13914.165194499998,0.6646620899991831,53096.051953680006 2025-08-22,01:49:51.000,234,11070117,115085,0,1755827390,13914.084358779997,0.7351533900000504,53096.08688928 2025-08-22,01:49:52.000,234,11070098,115285,0,1755827391,13913.969841509992,0.7069568700026139,53096.08688928 2025-08-22,01:49:53.000,234,11070087,115045,0,1755827392,13913.922687339997,0.6576129599998239,53096.14278624001 2025-08-22,01:49:54.000,234,11070136,115045,0,1755827393,13913.909214719992,0.60826905000431,53096.14278624001 2025-08-22,01:49:55.000,234,11070194,115045,0,1755827394,13913.915951030001,0.6012199199976749,53096.18470896 2025-08-22,01:49:56.000,234,11070161,115085,0,1755827395,13914.104567709997,0.6435147000011057,53096.25458016 2025-08-22,01:49:57.000,234,11070209,115165,0,1755827396,13914.165194499998,0.8056446900009178,53096.24759304 2025-08-22,01:49:58.000,234,11070112,115005,0,1755827397,13914.037204610002,0.9607255500013707,53096.268554400005 2025-08-22,01:49:59.000,234,11070182,115285,0,1755827398,13913.761015899996,1.0594133699996746,53096.25458016 2025-08-22,01:50:00.000,234,11070154,115045,0,1755827399,13913.457881949995,1.0100694600041606,53096.28951576001 2025-08-22,01:50:01.000,234,11070122,114725,0,1755827400,13913.195165859994,1.0100694600041606,53096.31047712001 2025-08-22,01:50:02.000,234,11070064,114805,0,1755827401,13913.073912279993,0.8902342500005034,53096.28951576001 2025-08-22,01:50:03.000,234,11070120,114925,0,1755827402,13912.972867629993,0.8267920799989952,53096.31047712001 2025-08-22,01:50:04.000,234,11070145,115125,0,1755827403,13913.080648589988,0.869086860002426,53096.338425600006 2025-08-22,01:50:05.000,234,11070103,115005,0,1755827404,13913.134539069993,0.8972833799998625,53096.38034832001 2025-08-22,01:50:06.000,234,11070088,115005,0,1755827405,13913.121066449989,0.9113816399985808,53096.33143848001 2025-08-22,01:50:07.000,234,11070163,115205,0,1755827406,13913.006549179998,0.9607255500013707,53096.40829680001 2025-08-22,01:50:08.000,234,11070112,115005,0,1755827407,13912.885295599997,0.9959711999981664,53096.41528392 2025-08-22,01:50:09.000,234,11070140,115525,0,1755827408,13912.797723570002,0.9889220699988073,53096.387335440006 2025-08-22,01:50:10.000,234,11070162,115205,0,1755827409,13912.743833089997,1.0594133699996746,53096.46419376 2025-08-22,01:50:11.000,234,11070137,115205,0,1755827410,13912.696678920001,1.080560759997752,53096.45021952 2025-08-22,01:50:12.000,234,11070157,115125,0,1755827411,13912.662997369996,1.1510520599986194,53096.436245280005 2025-08-22,01:50:13.000,234,11070210,115125,0,1755827412,13912.642788439996,1.2074451000007684,53096.49214224 2025-08-22,01:50:14.000,234,11070126,114805,0,1755827413,13912.49458962,1.2779364000016358,53096.47118088 2025-08-22,01:50:15.000,234,11070175,115325,0,1755827414,13912.400281279995,1.3131820499984315,53096.49214224 2025-08-22,01:50:16.000,234,11070125,115045,0,1755827415,13912.26555507999,1.2990837899997132,53096.47118088 2025-08-22,01:50:17.000,234,11070111,114965,0,1755827416,13912.238609839995,1.3554768300018623,53096.45720664001 2025-08-22,01:50:18.000,234,11070162,115085,0,1755827417,13912.2116646,1.4259681300027296,53096.47816800001 2025-08-22,01:50:19.000,234,11070119,115005,0,1755827418,13912.117356259994,1.4753120399982436,53096.47816800001 2025-08-22,01:50:20.000,234,11070072,115005,0,1755827419,13912.029784229999,1.4894103000042378,53096.5131036 2025-08-22,01:50:21.000,234,11070134,115165,0,1755827420,13911.996102679994,1.5105576900023152,53096.555026320006 2025-08-22,01:50:22.000,234,11070130,115325,0,1755827421,13912.049993159999,1.4823611700048787,53096.5131036 2025-08-22,01:50:23.000,234,11070091,115085,0,1755827422,13912.056729469994,1.4682629099988844,53096.54105208 2025-08-22,01:50:24.000,234,11070098,115245,0,1755827423,13912.137565189994,1.5810489900031826,53096.58996192 2025-08-22,01:50:25.000,234,11070186,115045,0,1755827424,13912.18471935999,1.7995720199978678,53096.63188464 2025-08-22,01:50:26.000,234,11070155,115125,0,1755827425,13912.20492828999,2.025144179999188,53096.6179104 2025-08-22,01:50:27.000,234,11070112,115125,0,1755827426,13912.076938399994,2.1590776500015636,53096.652846000005 2025-08-22,01:50:28.000,234,11070109,115005,0,1755827427,13911.847903859998,2.1943232999983593,53096.62489752001 2025-08-22,01:50:29.000,234,11070155,114765,0,1755827428,13911.719913970002,2.2013724299977184,53096.65983312 2025-08-22,01:50:30.000,234,11070184,115365,0,1755827429,13911.605396699997,2.1520285200022045,53096.652846000005 2025-08-22,01:50:31.000,234,11070135,115005,0,1755827430,13911.578451460002,2.1520285200022045,53096.6877816 2025-08-22,01:50:32.000,234,11070131,115285,0,1755827431,13911.612133009992,2.222519820003072,53096.652846000005 2025-08-22,01:50:33.000,234,11070150,114965,0,1755827432,13911.672759799992,2.4057972000009613,53096.652846000005 2025-08-22,01:50:34.000,234,11070180,115125,0,1755827433,13911.733386589993,2.610221970004204,53096.701755840004 2025-08-22,01:50:35.000,234,11070102,115165,0,1755827434,13911.645814559997,2.8357941299982485,53096.74367856001 2025-08-22,01:50:36.000,234,11070133,115005,0,1755827435,13911.436988950001,2.906285429999116,53096.79957552 2025-08-22,01:50:37.000,234,11070173,115085,0,1755827436,13911.21469072,2.976776729999983,53096.79957552 2025-08-22,01:50:38.000,234,11070116,115325,0,1755827437,13911.019337729995,3.068415419998928,53096.701755840004 2025-08-22,01:50:39.000,234,11070183,115085,0,1755827438,13910.810512119999,3.167103240004508,53096.79957552 2025-08-22,01:50:40.000,234,11070124,115125,0,1755827439,13910.689258539998,3.2446436700047343,53096.771627040005 2025-08-22,01:50:41.000,234,11070186,115245,0,1755827440,13910.581477579988,3.3997245299979113,53096.76463992001 2025-08-22,01:50:42.000,234,11070153,115205,0,1755827441,13910.487169239997,3.484314090004773,53096.820536880005 2025-08-22,01:50:43.000,234,11070112,115085,0,1755827442,13910.345706729997,3.590051040002436,53096.76463992001 2025-08-22,01:50:44.000,234,11070165,115245,0,1755827443,13910.150353739991,3.6182475599998725,53096.827524 2025-08-22,01:50:45.000,234,11070183,115205,0,1755827444,13910.02910015999,3.604149300001154,53096.7576528 2025-08-22,01:50:46.000,234,11070110,114885,0,1755827445,13909.961737059995,3.604149300001154,53096.820536880005 2025-08-22,01:50:47.000,234,11070109,115085,0,1755827446,13909.80680192999,3.6182475599998725,53096.79957552 2025-08-22,01:50:48.000,234,11070134,115165,0,1755827447,13909.69228466,3.7310336400041706,53096.80656264 2025-08-22,01:50:49.000,234,11070173,114765,0,1755827448,13909.496931669994,3.8367705900018336,53096.76463992001 2025-08-22,01:50:50.000,234,11070082,115245,0,1755827449,13909.301578680002,3.9918514500022866,53096.771627040005 2025-08-22,01:50:51.000,234,11070122,115005,0,1755827450,13909.086016759997,4.048244490004436,53096.73669144 2025-08-22,01:50:52.000,234,11070150,115125,0,1755827451,13908.870454839991,4.1469323100027395,53096.75066568 2025-08-22,01:50:53.000,234,11070120,115045,0,1755827452,13908.66836553999,4.161030570001458,53096.77861416 2025-08-22,01:50:54.000,234,11070108,114845,0,1755827453,13908.459539929994,4.210374480004248,53096.7576528 2025-08-22,01:50:55.000,234,11070093,115205,0,1755827454,13908.291132179998,4.266767519999121,53096.72970432 2025-08-22,01:50:56.000,234,11070135,115165,0,1755827455,13908.095779189993,4.294964040003833,53096.722717200006 2025-08-22,01:50:57.000,234,11070169,115165,0,1755827456,13907.846535719997,4.3513570799987065,53096.70874296 2025-08-22,01:50:58.000,234,11070114,115285,0,1755827457,13907.6983369,4.400700990001496,53096.71573008001 2025-08-22,01:50:59.000,234,11070159,115165,0,1755827458,13907.61750118,4.400700990001496,53096.69476872001 2025-08-22,01:51:00.000,234,11070138,114925,0,1755827459,13907.52992914999,4.428897509998933,53096.64585888001 2025-08-22,01:51:01.000,234,11070122,115005,0,1755827460,13907.42888449999,4.464143160003005,53096.63188464 2025-08-22,01:51:02.000,234,11070111,115285,0,1755827461,13907.32783984999,4.555781850001949,53096.61092328 2025-08-22,01:51:03.000,234,11070167,115045,0,1755827462,13907.233531509999,4.689715320004325,53096.62489752001 2025-08-22,01:51:04.000,234,11070202,114965,0,1755827463,13906.997760659993,4.816599660000065,53096.603936160005 2025-08-22,01:51:05.000,234,11070122,115365,0,1755827464,13906.741780880002,4.978729649999877,53096.57598768001 2025-08-22,01:51:06.000,234,11070171,115125,0,1755827465,13906.45885586,5.077417469998181,53096.485155120004 2025-08-22,01:51:07.000,234,11070121,115085,0,1755827466,13906.31739335,5.197252680001839,53096.49214224 2025-08-22,01:51:08.000,234,11070166,115205,0,1755827467,13906.15572191,5.218400069999916,53096.485155120004 2025-08-22,01:51:09.000,234,11070176,115045,0,1755827468,13906.122040359995,5.2465965900046285,53096.47816800001 2025-08-22,01:51:10.000,234,11070192,115365,0,1755827469,13906.101831429994,5.288891370000783,53096.47118088 2025-08-22,01:51:11.000,234,11070132,115005,0,1755827470,13906.081622499994,5.352333540002292,53096.45021952 2025-08-22,01:51:12.000,234,11070137,115205,0,1755827471,13905.960368919994,5.5074144000027445,53096.40829680001 2025-08-22,01:51:13.000,234,11070179,115085,0,1755827472,13905.758279619993,5.683642650001275,53096.42925816001 2025-08-22,01:51:14.000,234,11070188,115045,0,1755827473,13905.556190319992,5.747084820002783,53096.35938696001 2025-08-22,01:51:15.000,234,11070129,115125,0,1755827474,13905.448409359997,5.782330469999579,53096.38034832001 2025-08-22,01:51:16.000,234,11070138,115165,0,1755827475,13905.320419470001,5.810526990004291,53096.28951576001 2025-08-22,01:51:17.000,234,11070145,115125,0,1755827476,13905.21937482,5.986755240002822,53096.30349 2025-08-22,01:51:18.000,234,11070090,115045,0,1755827477,13905.064439689995,6.155934360001993,53096.317464240004 2025-08-22,01:51:19.000,234,11070144,115045,0,1755827478,13904.922977179995,6.339211739999882,53096.26156728001 2025-08-22,01:51:20.000,234,11070157,115365,0,1755827479,13904.741096809994,6.494292600000335,53096.219644560006 2025-08-22,01:51:21.000,234,11070172,115045,0,1755827480,13904.619843229993,6.508390859999054,53096.18470896 2025-08-22,01:51:22.000,234,11070164,115205,0,1755827481,13904.619843229993,6.444948690004821,53096.19169608001 2025-08-22,01:51:23.000,234,11070174,115005,0,1755827482,13904.680470019994,6.353309999998601,53096.18470896 2025-08-22,01:51:24.000,234,11070194,115005,0,1755827483,13904.84887776999,6.311015220002446,53096.22663168 2025-08-22,01:51:25.000,234,11070116,115085,0,1755827484,13904.882559319994,6.36035912999796,53096.21265744001 2025-08-22,01:51:26.000,234,11070213,115165,0,1755827485,13904.84887776999,6.550685640002484,53096.21265744001 2025-08-22,01:51:27.000,234,11070095,114965,0,1755827486,13904.666997399989,6.797405190001882,53096.17772184 2025-08-22,01:51:28.000,234,11070157,115205,0,1755827487,13904.478380719993,7.051173870000639,53096.21265744001 2025-08-22,01:51:29.000,234,11070152,115365,0,1755827488,13904.276291419992,7.149861689998943,53096.15676048 2025-08-22,01:51:30.000,234,11070081,115285,0,1755827489,13904.175246769992,7.086419520004711,53096.20567032 2025-08-22,01:51:31.000,234,11070171,115205,0,1755827490,13904.269555109997,6.9242895300048986,53096.20567032 2025-08-22,01:51:32.000,234,11070120,115365,0,1755827491,13904.458171789993,6.741012149999733,53096.198683200004 2025-08-22,01:51:33.000,234,11070148,115205,0,1755827492,13904.619843229993,6.6564225900001475,53096.18470896 2025-08-22,01:51:34.000,234,11070135,115165,0,1755827493,13904.815196219999,6.755110409998451,53096.26156728001 2025-08-22,01:51:35.000,234,11070132,115005,0,1755827494,13904.815196219999,6.938387790003617,53096.24060592001 2025-08-22,01:51:36.000,234,11070091,115005,0,1755827495,13904.761305739994,7.100517780003429,53096.24060592001 2025-08-22,01:51:37.000,234,11070210,115365,0,1755827496,13904.579425369993,7.241500379997888,53096.29650288 2025-08-22,01:51:38.000,234,11070180,115165,0,1755827497,13904.532271199998,7.304942549999396,53096.366374080004 2025-08-22,01:51:39.000,234,11070116,115125,0,1755827498,13904.505325959988,7.2344512499985285,53096.28951576001 2025-08-22,01:51:40.000,234,11070099,115205,0,1755827499,13904.633315849998,7.142812559999584,53096.27554152 2025-08-22,01:51:41.000,234,11070172,115125,0,1755827500,13904.774778359999,7.107566910002788,53096.35239984 2025-08-22,01:51:42.000,234,11070197,114765,0,1755827501,13904.983603969995,7.135763430000225,53096.42227104 2025-08-22,01:51:43.000,234,11070179,115165,0,1755827502,13904.99034027999,7.248549510004523,53096.38034832001 2025-08-22,01:51:44.000,234,11070144,115365,0,1755827503,13905.07791231,7.396581239998341,53096.436245280005 2025-08-22,01:51:45.000,234,11070123,115085,0,1755827504,13905.11833017,7.523465580001357,53096.47118088 2025-08-22,01:51:46.000,234,11070131,114845,0,1755827505,13905.11159385999,7.586907750002865,53096.485155120004 2025-08-22,01:51:47.000,234,11070152,114845,0,1755827506,13905.13180278999,7.6010060100015835,53096.5829748 2025-08-22,01:51:48.000,234,11070127,115085,0,1755827507,13905.21937482,7.551662099998794,53096.57598768001 2025-08-22,01:51:49.000,234,11070095,115445,0,1755827508,13905.340628400001,7.424777760003053,53096.68079448 2025-08-22,01:51:50.000,234,11070165,115445,0,1755827509,13905.441673050002,7.417728630003694,53096.76463992001 2025-08-22,01:51:51.000,234,11070094,115085,0,1755827510,13905.535981389992,7.438876020001771,53096.78560128 2025-08-22,01:51:52.000,234,11070199,115045,0,1755827511,13905.704389140003,7.579858620003506,53096.80656264 2025-08-22,01:51:53.000,234,11070124,115045,0,1755827512,13905.785224859988,7.741988610003318,53096.92534368 2025-08-22,01:51:54.000,234,11070131,114965,0,1755827513,13905.825642719989,7.798381649998191,53096.939317920005 2025-08-22,01:51:55.000,234,11070111,114845,0,1755827514,13905.926687369989,7.868872949999059,53097.05111184001 2025-08-22,01:51:56.000,234,11070154,115205,0,1755827515,13905.973841539999,7.868872949999059,53097.107008800005 2025-08-22,01:51:57.000,234,11070140,115325,0,1755827516,13906.081622499994,7.805430780004826,53097.10002168001 2025-08-22,01:51:58.000,234,11070090,115125,0,1755827517,13906.16919452999,7.791332519998832,53097.204828480004 2025-08-22,01:51:59.000,234,11070085,115285,0,1755827518,13906.2163487,7.826578170002904,53097.26072544 2025-08-22,01:52:00.000,234,11070068,114845,0,1755827519,13906.263502869995,7.85477469000034,53097.30963528 2025-08-22,01:52:01.000,234,11070167,115525,0,1755827520,13906.37802014,8.002806420001434,53097.4214292 2025-08-22,01:52:02.000,234,11070108,115205,0,1755827521,13906.465592169996,8.108543369999097,53097.47732616 2025-08-22,01:52:03.000,234,11070163,115165,0,1755827522,13906.620527300001,8.179034669999965,53097.57514584 2025-08-22,01:52:04.000,234,11070183,115125,0,1755827523,13906.761989810002,8.179034669999965,53097.62405568 2025-08-22,01:52:05.000,234,11070175,115205,0,1755827524,13906.809143979997,8.179034669999965,53097.71488824 2025-08-22,01:52:06.000,234,11070184,114805,0,1755827525,13906.903452320003,8.12969076000445,53097.77078520001 2025-08-22,01:52:07.000,234,11070103,115125,0,1755827526,13907.024705899988,8.101494239999738,53097.84065640001 2025-08-22,01:52:08.000,234,11070126,115205,0,1755827527,13907.152695789999,8.143789020003169,53097.90354048 2025-08-22,01:52:09.000,234,11070170,115125,0,1755827528,13907.20658626999,8.327066400001058,53097.96642456001 2025-08-22,01:52:10.000,234,11070156,114845,0,1755827529,13907.300894609994,8.43985247999808,53098.043282880004 2025-08-22,01:52:11.000,234,11070108,115045,0,1755827530,13907.361521399995,8.580835079999815,53098.10616696001 2025-08-22,01:52:12.000,234,11070113,115045,0,1755827531,13907.44909342999,8.637228120001964,53098.19699952 2025-08-22,01:52:13.000,234,11070143,115005,0,1755827532,13907.482774979995,8.54558943000302,53098.2948192 2025-08-22,01:52:14.000,234,11070119,115205,0,1755827533,13907.57708332,8.475098130002152,53098.399626000006 2025-08-22,01:52:15.000,234,11070146,115205,0,1755827534,13907.624237489996,8.503294649999589,53098.44154872001 2025-08-22,01:52:16.000,234,11070103,115085,0,1755827535,13907.705073209996,8.54558943000302,53098.53936840001 2025-08-22,01:52:17.000,234,11070093,115005,0,1755827536,13907.718545830001,8.644277250001323,53098.62321384 2025-08-22,01:52:18.000,234,11070104,115085,0,1755827537,13907.765699999996,8.799358110001776,53098.70705928001 2025-08-22,01:52:19.000,234,11070123,115205,0,1755827538,13907.785908929996,8.912144189998799,53098.74199488 2025-08-22,01:52:20.000,234,11070123,115085,0,1755827539,13907.812854169992,9.010832010004378,53098.79789184 2025-08-22,01:52:21.000,234,11070099,114885,0,1755827540,13907.806117859996,9.024930270003097,53098.881737280004 2025-08-22,01:52:22.000,234,11070185,115165,0,1755827541,13907.853272029992,8.919193319998158,53098.93064712 2025-08-22,01:52:23.000,234,11070173,115045,0,1755827542,13907.927371439997,8.806407240001136,53099.000518320005 2025-08-22,01:52:24.000,234,11070136,115125,0,1755827543,13907.981261920002,8.834603759998572,53099.049428160004 2025-08-22,01:52:25.000,234,11070184,115165,0,1755827544,13908.075570259993,8.919193319998158,53099.07737664 2025-08-22,01:52:26.000,234,11070173,115005,0,1755827545,13908.089042879998,9.024930270003097,53099.168209200005 2025-08-22,01:52:27.000,234,11070177,115525,0,1755827546,13908.055361329993,9.18001113000355,53099.25904176001 2025-08-22,01:52:28.000,234,11070127,114885,0,1755827547,13907.987998229997,9.34919025000272,53099.31493872 2025-08-22,01:52:29.000,234,11070085,115125,0,1755827548,13907.954316679992,9.426730680002947,53099.384809920004 2025-08-22,01:52:30.000,234,11070142,115485,0,1755827549,13907.880217270002,9.342141120003362,53099.4127584 2025-08-22,01:52:31.000,234,11070076,115125,0,1755827550,13907.873480959992,9.215256780000345,53099.46166824 2025-08-22,01:52:32.000,234,11070117,115245,0,1755827551,13907.860008340002,9.088372440004605,53099.51057808 2025-08-22,01:52:33.000,234,11070093,115165,0,1755827552,13907.866744649997,9.031979400002456,53099.59442352001 2025-08-22,01:52:34.000,234,11070121,115085,0,1755827553,13907.934107749992,9.095421570003964,53099.62935912 2025-08-22,01:52:35.000,234,11070143,115245,0,1755827554,13907.981261920002,9.236404169998423,53099.70621744 2025-08-22,01:52:36.000,234,11070141,115005,0,1755827555,13907.954316679992,9.370337640000798,53099.75512728 2025-08-22,01:52:37.000,234,11070144,115085,0,1755827556,13907.893689889992,9.447878070001025,53099.77608864 2025-08-22,01:52:38.000,234,11070093,115085,0,1755827557,13907.779172620001,9.469025459999102,53099.83198560001 2025-08-22,01:52:39.000,234,11070152,115205,0,1755827558,13907.785908929996,9.426730680002947,53099.89486968 2025-08-22,01:52:40.000,234,11070171,115085,0,1755827559,13907.799381550001,9.35623938000208,53099.96474088 2025-08-22,01:52:41.000,234,11070136,115045,0,1755827560,13907.725282139996,9.320993729998008,53099.97871512001 2025-08-22,01:52:42.000,234,11070116,114965,0,1755827561,13907.59729225,9.335091990004003,53100.055573440004 2025-08-22,01:52:43.000,234,11070123,115205,0,1755827562,13907.47603867,9.377386770000157,53100.1114704 2025-08-22,01:52:44.000,234,11070124,115005,0,1755827563,13907.36825770999,9.454927200000384,53100.10448328 2025-08-22,01:52:45.000,234,11070116,115285,0,1755827564,13907.233531509999,9.490172850004456,53100.09749616001 2025-08-22,01:52:46.000,234,11070083,115085,0,1755827565,13907.145959479989,9.525418500001251,53100.174354480005 2025-08-22,01:52:47.000,234,11070162,115365,0,1755827566,13907.038178519993,9.58886067000276,53100.23025144 2025-08-22,01:52:48.000,234,11070112,115125,0,1755827567,13906.964079109988,9.595909800002119,53100.23723856001 2025-08-22,01:52:49.000,234,11070088,115125,0,1755827568,13906.849561839997,9.624106319999555,53100.23025144 2025-08-22,01:52:50.000,234,11070115,115205,0,1755827569,13906.748517189997,9.631155449998914,53100.27916128 2025-08-22,01:52:51.000,234,11070180,115365,0,1755827570,13906.573373129992,9.687548490001063,53100.27217416 2025-08-22,01:52:52.000,234,11070167,115085,0,1755827571,13906.41170168999,9.701646749999782,53100.293135520005 2025-08-22,01:52:53.000,234,11070101,115125,0,1755827572,13906.18940345999,9.680499360001704,53100.32807112 2025-08-22,01:52:54.000,234,11070096,115125,0,1755827573,13906.02773201999,9.652302840004268,53100.356019599996 2025-08-22,01:52:55.000,234,11070098,114925,0,1755827574,13905.805433789988,9.694597620000422,53100.38396808001 2025-08-22,01:52:56.000,234,11070095,115085,0,1755827575,13905.556190319992,9.729843270004494,53100.38396808001 2025-08-22,01:52:57.000,234,11070113,115445,0,1755827576,13905.421464120001,9.750990660002572,53100.38396808001 2025-08-22,01:52:58.000,234,11070124,115245,0,1755827577,13905.246320059996,9.750990660002572,53100.30012264 2025-08-22,01:52:59.000,234,11070175,114965,0,1755827578,13905.07117599999,9.81443283000408,53100.356019599996 2025-08-22,01:53:00.000,234,11070158,115085,0,1755827579,13904.92971348999,9.828531090002798,53100.30710976 2025-08-22,01:53:01.000,234,11070102,114925,0,1755827580,13904.741096809994,9.891973260004306,53100.21627720001 2025-08-22,01:53:02.000,234,11070082,115085,0,1755827581,13904.559216439993,9.927218910001102,53100.21627720001 2025-08-22,01:53:03.000,234,11070164,115125,0,1755827582,13904.343654520002,9.899022390003665,53100.244225680006 2025-08-22,01:53:04.000,234,11070122,115205,0,1755827583,13904.114619979991,9.870825869998953,53100.26518704001 2025-08-22,01:53:05.000,234,11070151,115205,0,1755827584,13903.95968485,9.842629350001516,53100.23025144 2025-08-22,01:53:06.000,234,11070122,115525,0,1755827585,13903.784540789995,9.870825869998953,53100.1813416 2025-08-22,01:53:07.000,234,11070057,114925,0,1755827586,13903.521824699994,9.94836629999918,53100.15339312 2025-08-22,01:53:08.000,234,11070117,115205,0,1755827587,13903.346680639988,10.061152380003477,53100.20230296 2025-08-22,01:53:09.000,234,11070112,115165,0,1755827588,13903.151327649997,10.110496289998991,53100.174354480005 2025-08-22,01:53:10.000,234,11070110,114925,0,1755827589,13902.976183589992,10.12459454999771,53100.076534800006 2025-08-22,01:53:11.000,234,11070127,114965,0,1755827590,13902.834721079991,10.075250640002196,53100.1114704 2025-08-22,01:53:12.000,234,11070152,115125,0,1755827591,13902.73367642999,10.025906729999406,53100.08352192 2025-08-22,01:53:13.000,234,11070094,115205,0,1755827592,13902.65284070999,10.032955859998765,53100.06256056 2025-08-22,01:53:14.000,234,11070133,114925,0,1755827593,13902.49790558,10.011808470000688,53100.0415992 2025-08-22,01:53:15.000,234,11070105,115005,0,1755827594,13902.342970449994,10.018857600000047,53100.06256056 2025-08-22,01:53:16.000,234,11070133,115245,0,1755827595,13902.140881149993,10.110496289998991,53100.02063784001 2025-08-22,01:53:17.000,234,11070168,115085,0,1755827596,13901.918582919992,10.16688933000114,53099.9367924 2025-08-22,01:53:18.000,234,11070135,115005,0,1755827597,13901.871428749997,10.22328237000329,53099.91583104 2025-08-22,01:53:19.000,234,11070159,115205,0,1755827598,13901.824274580002,10.265577149999444,53099.96474088 2025-08-22,01:53:20.000,234,11070152,115045,0,1755827599,13901.831010889997,10.244429760001367,53099.89486968 2025-08-22,01:53:21.000,234,11070137,115005,0,1755827600,13901.884901370002,10.230331500002649,53099.96474088 2025-08-22,01:53:22.000,234,11070109,114845,0,1755827601,13901.911846609997,10.1739384600005,53099.94377952 2025-08-22,01:53:23.000,234,11070111,115005,0,1755827602,13901.756911479992,10.188036719999218,53099.90185680001 2025-08-22,01:53:24.000,234,11070084,115005,0,1755827603,13901.595240039991,10.251478890000726,53099.95076664001 2025-08-22,01:53:25.000,234,11070166,115005,0,1755827604,13901.42009598,10.307871930002875,53099.95076664001 2025-08-22,01:53:26.000,234,11070138,115085,0,1755827605,13901.33926026,10.434756269998616,53100.02063784001 2025-08-22,01:53:27.000,234,11070165,114845,0,1755827606,13901.345996569995,10.484100180001406,53099.957753760005 2025-08-22,01:53:28.000,234,11070121,114765,0,1755827607,13901.43356859999,10.455903660003969,53099.99268936 2025-08-22,01:53:29.000,234,11070115,115005,0,1755827608,13901.52114063,10.455903660003969,53099.97871512001 2025-08-22,01:53:30.000,234,11070106,114885,0,1755827609,13901.56155849,10.385412360003102,53100.02762496001 2025-08-22,01:53:31.000,234,11070138,115205,0,1755827610,13901.55482217999,10.35721583999839,53100.06256056 2025-08-22,01:53:32.000,234,11070113,115045,0,1755827611,13901.43356859999,10.420658009999897,53100.06954768001 2025-08-22,01:53:33.000,234,11070113,114965,0,1755827612,13901.31231501999,10.554591480002273,53100.1114704 2025-08-22,01:53:34.000,234,11070152,115125,0,1755827613,13901.23147929999,10.716721470002085,53100.09050904 2025-08-22,01:53:35.000,234,11070103,115045,0,1755827614,13901.31231501999,10.829507549999107,53100.13243176 2025-08-22,01:53:36.000,234,11070118,115165,0,1755827615,13901.42009598,10.836556679998466,53100.13941888 2025-08-22,01:53:37.000,234,11070146,115045,0,1755827616,13901.52114063,10.780163640003593,53100.244225680006 2025-08-22,01:53:38.000,234,11070159,115045,0,1755827617,13901.507668009996,10.681475819998013,53100.2512128 2025-08-22,01:53:39.000,234,11070085,115005,0,1755827618,13901.47398645999,10.62508278000314,53100.31409688001 2025-08-22,01:53:40.000,234,11070135,115085,0,1755827619,13901.39315073999,10.716721470002085,53100.33505824001 2025-08-22,01:53:41.000,234,11070119,115125,0,1755827620,13901.386414429995,10.787212770002952,53100.34903248 2025-08-22,01:53:42.000,234,11070135,114765,0,1755827621,13901.325787639995,10.928195370004687,53100.41890368 2025-08-22,01:53:43.000,234,11070096,114845,0,1755827622,13901.386414429995,11.069177969999146,53100.47480064 2025-08-22,01:53:44.000,234,11070114,115005,0,1755827623,13901.447041219995,11.118521880001936,53100.523710479996 2025-08-22,01:53:45.000,234,11070132,115205,0,1755827624,13901.56155849,11.083276229997864,53100.5656332 2025-08-22,01:53:46.000,234,11070105,115085,0,1755827625,13901.595240039991,11.055079710000427,53100.6355044 2025-08-22,01:53:47.000,234,11070136,115205,0,1755827626,13901.46051384,10.99163753999892,53100.65646576 2025-08-22,01:53:48.000,234,11070138,115005,0,1755827627,13901.33252394999,10.914097109998693,53100.69838848001 2025-08-22,01:53:49.000,234,11070162,115005,0,1755827628,13901.31905133,10.963441020001483,53100.8101824 2025-08-22,01:53:50.000,234,11070104,115325,0,1755827629,13901.406623359995,11.069177969999146,53100.80319528 2025-08-22,01:53:51.000,234,11070151,115045,0,1755827630,13901.655866829991,11.273602740002389,53100.87306648 2025-08-22,01:53:52.000,234,11070187,114845,0,1755827631,13901.857956129992,11.44278186000156,53100.97088616 2025-08-22,01:53:53.000,234,11070100,115365,0,1755827632,13901.985946020002,11.569666200004576,53101.012808880005 2025-08-22,01:53:54.000,234,11070120,115085,0,1755827633,13902.019627569993,11.62605923999945,53101.026783119996 2025-08-22,01:53:55.000,234,11070084,115085,0,1755827634,13901.878165059992,11.590813590002654,53101.0896672 2025-08-22,01:53:56.000,234,11070097,115125,0,1755827635,13901.628921589996,11.499174900003709,53101.11761568 2025-08-22,01:53:57.000,234,11070173,114845,0,1755827636,13901.51440431999,11.400487079998129,53101.14556416 2025-08-22,01:53:58.000,234,11070173,115005,0,1755827637,13901.56155849,11.38638881999941,53101.21543536 2025-08-22,01:53:59.000,234,11070126,115085,0,1755827638,13901.824274580002,11.597862720002013,53101.299280800005 2025-08-22,01:54:00.000,234,11070094,115205,0,1755827639,13902.046572810003,11.90097531000356,53101.348190640005 2025-08-22,01:54:01.000,234,11070165,115045,0,1755827640,13902.053309119998,12.091301820000808,53101.43203608 2025-08-22,01:54:02.000,234,11070165,114845,0,1755827641,13901.804065650002,12.07015443000273,53101.41107472001 2025-08-22,01:54:03.000,234,11070198,114885,0,1755827642,13901.56155849,12.02081051999994,53101.53684288001 2025-08-22,01:54:04.000,234,11070118,115005,0,1755827643,13901.35273287999,11.886877050004841,53101.585752720006 2025-08-22,01:54:05.000,234,11070164,115125,0,1755827644,13901.33926026,11.858680530000129,53101.57177848 2025-08-22,01:54:06.000,234,11070147,115005,0,1755827645,13901.60197635,12.02081051999994,53101.66261104 2025-08-22,01:54:07.000,234,11070158,115005,0,1755827646,13901.898373989992,12.26048093999998,53101.65562392001 2025-08-22,01:54:08.000,234,11070102,115045,0,1755827647,13902.073518049998,12.542446140003449,53101.753443600006 2025-08-22,01:54:09.000,234,11070168,115045,0,1755827648,13902.066781739988,12.71162526000262,53101.7883792 2025-08-22,01:54:10.000,234,11070138,114765,0,1755827649,13901.898373989992,12.782116560003487,53101.83728904 2025-08-22,01:54:11.000,234,11070107,115285,0,1755827650,13901.756911479992,12.725723520001338,53101.8582504 2025-08-22,01:54:12.000,234,11070201,114685,0,1755827651,13901.649130519996,12.648183090001112,53101.970044320005 2025-08-22,01:54:13.000,234,11070174,115205,0,1755827652,13901.54134956,12.52834788000473,53101.96305720001 2025-08-22,01:54:14.000,234,11070152,115005,0,1755827653,13901.60197635,12.500151360000018,53102.018954160005 2025-08-22,01:54:15.000,234,11070083,115205,0,1755827654,13901.723229930001,12.619986570003675,53102.032928399996 2025-08-22,01:54:16.000,234,11070168,115205,0,1755827655,13901.831010889997,12.803263950001565,53102.067864000004 2025-08-22,01:54:17.000,234,11070108,115085,0,1755827656,13901.763647790001,13.028836110002885,53102.137735200005 2025-08-22,01:54:18.000,234,11070171,114965,0,1755827657,13901.575031109991,13.078180019998399,53102.10978672001 2025-08-22,01:54:19.000,234,11070182,114965,0,1755827658,13901.37967812,13.021786980003526,53102.21459352 2025-08-22,01:54:20.000,234,11070173,115045,0,1755827659,13901.27189715999,12.824411339999642,53102.29145184 2025-08-22,01:54:21.000,234,11070100,114965,0,1755827660,13901.345996569995,12.641133960001753,53102.27747760001 2025-08-22,01:54:22.000,234,11070180,114885,0,1755827661,13901.56155849,12.634084830002394,53102.3124132 2025-08-22,01:54:23.000,234,11070119,115205,0,1755827662,13901.790593029997,12.810313080000924,53102.368310159996 2025-08-22,01:54:24.000,234,11070147,115125,0,1755827663,13901.952264469997,13.106376540003112,53102.354335920005 2025-08-22,01:54:25.000,234,11070090,114885,0,1755827664,13901.972473399997,13.282604790001642,53102.39625864001 2025-08-22,01:54:26.000,234,11070125,115165,0,1755827665,13901.864692440002,13.282604790001642,53102.473116960005 2025-08-22,01:54:27.000,234,11070135,115085,0,1755827666,13901.810801959997,13.141622189999907,53102.49407832001 2025-08-22,01:54:28.000,234,11070107,115245,0,1755827667,13901.871428749997,12.993590459998813,53102.51503968001 2025-08-22,01:54:29.000,234,11070144,115165,0,1755827668,13901.898373989992,12.979492200000095,53102.54997528 2025-08-22,01:54:30.000,234,11070148,114685,0,1755827669,13901.918582919992,13.028836110002885,53102.52901392 2025-08-22,01:54:31.000,234,11070211,115085,0,1755827670,13901.864692440002,13.078180019998399,53102.640807840005 2025-08-22,01:54:32.000,234,11070152,115125,0,1755827671,13901.756911479992,13.134573060000548,53102.64779496 2025-08-22,01:54:33.000,234,11070139,115005,0,1755827672,13901.676075759991,13.11342567000247,53102.72465328 2025-08-22,01:54:34.000,234,11070119,115085,0,1755827673,13901.736702549992,13.141622189999907,53102.689717680005 2025-08-22,01:54:35.000,234,11070068,114965,0,1755827674,13901.864692440002,13.099327410003752,53102.759588880006 2025-08-22,01:54:36.000,234,11070150,115005,0,1755827675,13901.965737090002,13.049983500000963,53102.78753736 2025-08-22,01:54:37.000,234,11070150,115045,0,1755827676,13902.019627569993,13.07113088999904,53102.871382799996 2025-08-22,01:54:38.000,234,11070143,115165,0,1755827677,13902.019627569993,13.106376540003112,53102.85042144001 2025-08-22,01:54:39.000,234,11070142,115205,0,1755827678,13902.006154950002,13.212113490000775,53102.906318400004 2025-08-22,01:54:40.000,234,11070130,115005,0,1755827679,13902.053309119998,13.360145220001868,53102.92029264001 2025-08-22,01:54:41.000,234,11070197,115125,0,1755827680,13902.140881149993,13.395390869998664,53102.927279760006 2025-08-22,01:54:42.000,234,11070110,115205,0,1755827681,13902.275607349999,13.423587390003377,53102.95522824 2025-08-22,01:54:43.000,234,11070121,115365,0,1755827682,13902.444015099994,13.437685650002095,53102.98317672 2025-08-22,01:54:44.000,234,11070157,115165,0,1755827683,13902.59221391999,13.430636520002736,53102.94824112001 2025-08-22,01:54:45.000,234,11070079,115085,0,1755827684,13902.61915916,13.423587390003377,53103.0111252 2025-08-22,01:54:46.000,234,11070218,114925,0,1755827685,13902.53832344,13.437685650002095,53103.0809964 2025-08-22,01:54:47.000,234,11070129,115085,0,1755827686,13902.322761519994,13.381292609999946,53103.08798352001 2025-08-22,01:54:48.000,234,11070131,115045,0,1755827687,13902.093726979998,13.409489130004658,53103.11593200001 2025-08-22,01:54:49.000,234,11070116,115045,0,1755827688,13902.019627569993,13.402439999998023,53103.11593200001 2025-08-22,01:54:50.000,234,11070094,114845,0,1755827689,13902.053309119998,13.416538260004018,53103.1508676 2025-08-22,01:54:51.000,234,11070120,114805,0,1755827690,13902.275607349999,13.52227521000168,53103.1508676 2025-08-22,01:54:52.000,234,11070141,115125,0,1755827691,13902.55853237,13.635061289998703,53103.17182896 2025-08-22,01:54:53.000,234,11070179,115245,0,1755827692,13902.794303219991,13.698503460000211,53103.15785472 2025-08-22,01:54:54.000,234,11070131,115165,0,1755827693,13902.895347869991,13.740798240003642,53103.20676456 2025-08-22,01:54:55.000,234,11070133,115005,0,1755827694,13902.7808306,13.860633450000023,53103.24868728 2025-08-22,01:54:56.000,234,11070206,115085,0,1755827695,13902.55179605999,13.825387800003227,53103.241700160004 2025-08-22,01:54:57.000,234,11070143,115125,0,1755827696,13902.316025209999,13.776043890000437,53103.26964864 2025-08-22,01:54:58.000,234,11070181,115325,0,1755827697,13902.255398419999,13.691454330000852,53103.29759712 2025-08-22,01:54:59.000,234,11070185,115045,0,1755827698,13902.57200498999,13.635061289998703,53103.290610000004 2025-08-22,01:55:00.000,234,11070138,115205,0,1755827699,13903.104173480002,13.698503460000211,53103.21375168001 2025-08-22,01:55:01.000,234,11070119,114965,0,1755827700,13903.58918779999,13.867682579999382,53103.24868728 2025-08-22,01:55:02.000,234,11070168,114845,0,1755827701,13903.81148602999,14.022763439999835,53103.33951984 2025-08-22,01:55:03.000,234,11070155,115005,0,1755827702,13903.555506249999,14.065058220003266,53103.38144256001 2025-08-22,01:55:04.000,234,11070169,114965,0,1755827703,13903.063755620002,14.086205610001343,53103.43733952 2025-08-22,01:55:05.000,234,11070129,114765,0,1755827704,13902.585477609995,14.029812569999194,53103.41637816 2025-08-22,01:55:06.000,234,11070166,115005,0,1755827705,13902.53158712999,13.959321269998327,53103.41637816 2025-08-22,01:55:07.000,234,11070122,115405,0,1755827706,13902.74041274,13.895879100004095,53103.38842968 2025-08-22,01:55:08.000,234,11070130,115165,0,1755827707,13903.191745509997,13.895879100004095,53103.42336528001 2025-08-22,01:55:09.000,234,11070081,114765,0,1755827708,13903.804749719995,13.909977360002813,53103.458300880004 2025-08-22,01:55:10.000,234,11070133,115005,0,1755827709,13904.303236660002,14.001616050001758,53103.458300880004 2025-08-22,01:55:11.000,234,11070130,114965,0,1755827710,13904.417753929993,14.142598650003492,53103.45131376001 2025-08-22,01:55:12.000,234,11070167,115125,0,1755827711,13904.181983080001,14.234237340002437,53103.50022360001 2025-08-22,01:55:13.000,234,11070156,115125,0,1755827712,13903.69023244999,14.255384730000515,53103.57009480001 2025-08-22,01:55:14.000,234,11070112,114845,0,1755827713,13903.319735399993,14.227188210003078,53103.57009480001 2025-08-22,01:55:15.000,234,11070149,115165,0,1755827714,13903.286053849988,14.142598650003492,53103.54214632 2025-08-22,01:55:16.000,234,11070062,115085,0,1755827715,13903.67002351999,14.072107350002625,53103.54913344001 2025-08-22,01:55:17.000,234,11070143,115125,0,1755827716,13904.175246769992,14.022763439999835,53103.54913344001 2025-08-22,01:55:18.000,234,11070168,115165,0,1755827717,13904.579425369993,13.994566920002399,53103.58406904 2025-08-22,01:55:19.000,234,11070165,115085,0,1755827718,13904.640052159994,13.966370399997686,53103.598043280006 2025-08-22,01:55:20.000,234,11070155,115045,0,1755827719,13904.390808689997,13.98046866000368,53103.6050304 2025-08-22,01:55:21.000,234,11070137,114965,0,1755827720,13904.074202119991,13.98751779000304,53103.66092736 2025-08-22,01:55:22.000,234,11070157,115125,0,1755827721,13903.89232174999,14.036861699998553,53103.61201752 2025-08-22,01:55:23.000,234,11070108,115165,0,1755827722,13903.926003299996,14.001616050001758,53103.598043280006 2025-08-22,01:55:24.000,234,11070195,115205,0,1755827723,13904.155037839992,14.015714310000476,53103.61201752 2025-08-22,01:55:25.000,234,11070078,115205,0,1755827724,13904.357127139992,14.072107350002625,53103.6050304 2025-08-22,01:55:26.000,234,11070116,115045,0,1755827725,13904.498589649993,14.121451259998139,53103.61201752 2025-08-22,01:55:27.000,234,11070096,115205,0,1755827726,13904.525534889988,14.142598650003492,53103.58406904 2025-08-22,01:55:28.000,234,11070118,114885,0,1755827727,13904.464908100003,14.128500390004774,53103.63297888 2025-08-22,01:55:29.000,234,11070075,114965,0,1755827728,13904.296500349992,14.065058220003266,53103.66791448001 2025-08-22,01:55:30.000,234,11070171,114965,0,1755827729,13904.141565220001,14.100303870000062,53103.63996600001 2025-08-22,01:55:31.000,234,11070090,115245,0,1755827730,13904.175246769992,14.149647780002852,53103.61201752 2025-08-22,01:55:32.000,234,11070155,115045,0,1755827731,13904.343654520002,14.170795170000929,53103.66791448001 2025-08-22,01:55:33.000,234,11070085,115005,0,1755827732,13904.633315849998,14.170795170000929,53103.70285008 2025-08-22,01:55:34.000,234,11070067,115045,0,1755827733,13904.902768249995,14.21308995000436,53103.6050304 2025-08-22,01:55:35.000,234,11070102,114925,0,1755827734,13904.95665873,14.191942559999006,53103.695862960005 2025-08-22,01:55:36.000,234,11070133,115045,0,1755827735,13904.606370609989,14.262433859999874,53103.61900464001 2025-08-22,01:55:37.000,234,11070093,115165,0,1755827736,13904.161774150001,14.3399742900001,53103.66092736 2025-08-22,01:55:38.000,234,11070100,115005,0,1755827737,13903.77780448,14.3399742900001,53103.66791448001 2025-08-22,01:55:39.000,234,11070116,115085,0,1755827738,13903.71717769,14.311777770002664,53103.6050304 2025-08-22,01:55:40.000,234,11070083,115165,0,1755827739,13904.00010271,14.262433859999874,53103.6749016 2025-08-22,01:55:41.000,234,11070104,115165,0,1755827740,13904.417753929993,14.241286470001796,53103.63996600001 2025-08-22,01:55:42.000,234,11070121,114805,0,1755827741,13904.653524779998,14.227188210003078,53103.61201752 2025-08-22,01:55:43.000,234,11070141,115285,0,1755827742,13904.606370609989,14.269482989999233,53103.61201752 2025-08-22,01:55:44.000,234,11070111,115165,0,1755827743,13904.283027730002,14.417514720000327,53103.61201752 2025-08-22,01:55:45.000,234,11070135,115045,0,1755827744,13903.97315746999,14.600792099998216,53103.63297888 2025-08-22,01:55:46.000,234,11070111,115245,0,1755827745,13903.703705069995,14.657185140000365,53103.61201752 2025-08-22,01:55:47.000,234,11070113,115125,0,1755827746,13903.69696876,14.488006020001194,53103.61900464001 2025-08-22,01:55:48.000,234,11070068,115325,0,1755827747,13903.824958649995,14.297679510003945,53103.625991760004 2025-08-22,01:55:49.000,234,11070149,115005,0,1755827748,13904.0607295,14.227188210003078,53103.598043280006 2025-08-22,01:55:50.000,234,11070125,114885,0,1755827749,13904.114619979991,14.290630380004586,53103.56310768 2025-08-22,01:55:51.000,234,11070071,114885,0,1755827750,13904.0607295,14.431612979999045,53103.61201752 2025-08-22,01:55:52.000,234,11070177,115005,0,1755827751,13903.784540789995,14.502104279999912,53103.61900464001 2025-08-22,01:55:53.000,234,11070105,114885,0,1755827752,13903.508352079989,14.480956890001835,53103.55612056 2025-08-22,01:55:54.000,234,11070152,115045,0,1755827753,13903.508352079989,14.459809500003757,53103.58406904 2025-08-22,01:55:55.000,234,11070164,114765,0,1755827754,13903.764331859995,14.403416460001608,53103.68188872 2025-08-22,01:55:56.000,234,11070158,115005,0,1755827755,13903.95294853999,14.276532119998592,53103.577081920004 2025-08-22,01:55:57.000,234,11070078,114765,0,1755827756,13903.865376509995,14.177844300000288,53103.61201752 2025-08-22,01:55:58.000,234,11070173,114965,0,1755827757,13903.58918779999,14.15669691000221,53103.66791448001 2025-08-22,01:55:59.000,234,11070157,115245,0,1755827758,13903.346680639988,14.177844300000288,53103.61201752 2025-08-22,01:56:00.000,234,11070168,114925,0,1755827759,13903.447725289989,14.38931820000289,53103.63297888 2025-08-22,01:56:01.000,234,11070114,114925,0,1755827760,13903.63634197,14.62193949000357,53103.598043280006 2025-08-22,01:56:02.000,234,11070127,114925,0,1755827761,13903.73738662,14.650136010001006,53103.63996600001 2025-08-22,01:56:03.000,234,11070129,115045,0,1755827762,13903.643078279994,14.473907760002476,53103.66092736 2025-08-22,01:56:04.000,234,11070116,114965,0,1755827763,13903.56897886999,14.121451259998139,53103.61201752 2025-08-22,01:56:05.000,234,11070172,115005,0,1755827764,13903.555506249999,13.832436930002586,53103.6050304 2025-08-22,01:56:06.000,234,11070045,115045,0,1755827765,13903.508352079989,13.853584320000664,53103.66092736 2025-08-22,01:56:07.000,234,11070101,114965,0,1755827766,13903.427516359989,14.022763439999835,53103.63996600001 2025-08-22,01:56:08.000,234,11070059,115125,0,1755827767,13903.400571119993,14.206040819997725,53103.63297888 2025-08-22,01:56:09.000,234,11070062,115205,0,1755827768,13903.454461599998,14.318826900002023,53103.646953120005 2025-08-22,01:56:10.000,234,11070164,115005,0,1755827769,13903.663287209994,14.206040819997725,53103.57009480001 2025-08-22,01:56:11.000,234,11070175,115005,0,1755827770,13903.81148602999,13.98046866000368,53103.65394024 2025-08-22,01:56:12.000,234,11070167,114925,0,1755827771,13903.885585439995,13.790142149999156,53103.646953120005 2025-08-22,01:56:13.000,234,11070172,115365,0,1755827772,13903.764331859995,13.811289540004509,53103.72381144 2025-08-22,01:56:14.000,234,11070129,114925,0,1755827773,13903.602660419994,13.945223009999609,53103.72381144 2025-08-22,01:56:15.000,234,11070089,115085,0,1755827774,13903.420780049993,14.086205610001343,53103.744772800004 2025-08-22,01:56:16.000,234,11070166,114965,0,1755827775,13903.434252669998,14.015714310000476,53103.71682432001 2025-08-22,01:56:17.000,234,11070101,115125,0,1755827776,13903.71044137999,13.832436930002586,53103.6749016 2025-08-22,01:56:18.000,234,11070163,114805,0,1755827777,13904.188719389997,13.733749110004283,53103.72381144 2025-08-22,01:56:19.000,234,11070077,115125,0,1755827778,13904.498589649993,13.677356070002133,53103.765734160006 2025-08-22,01:56:20.000,234,11070109,114925,0,1755827779,13904.289764039997,13.811289540004509,53103.814644000006 2025-08-22,01:56:21.000,234,11070205,115085,0,1755827780,13903.81822234,13.846535190001305,53103.82861824 2025-08-22,01:56:22.000,234,11070214,115245,0,1755827781,13903.64981458999,13.811289540004509,53103.89150232 2025-08-22,01:56:23.000,234,11070090,115005,0,1755827782,13904.141565220001,13.691454330000852,53103.82163112 2025-08-22,01:56:24.000,234,11070150,115005,0,1755827783,13904.87582301,13.628012159999344,53103.9194508 2025-08-22,01:56:25.000,234,11070101,114885,0,1755827784,13905.23958375,13.606864770001266,53103.933425040006 2025-08-22,01:56:26.000,234,11070086,114965,0,1755827785,13905.05096706999,13.515226080002321,53103.99630912 2025-08-22,01:56:27.000,234,11070136,115125,0,1755827786,13904.714151569999,13.29670305000036,53104.05220608001 2025-08-22,01:56:28.000,234,11070158,115005,0,1755827787,13904.646788469989,13.176867840003979,53104.10810304 2025-08-22,01:56:29.000,234,11070148,115045,0,1755827788,13904.95665873,13.198015230002056,53104.129064400004 2025-08-22,01:56:30.000,234,11070078,114845,0,1755827789,13905.394518879992,13.381292609999946,53104.12207728001 2025-08-22,01:56:31.000,234,11070141,114885,0,1755827790,13905.643762350002,13.536373470000399,53104.247845440004 2025-08-22,01:56:32.000,234,11070141,115045,0,1755827791,13905.751543309998,13.487029560004885,53104.35963936001 2025-08-22,01:56:33.000,234,11070143,114925,0,1755827792,13905.845851649989,13.247359140004846,53104.38060072 2025-08-22,01:56:34.000,234,11070087,115245,0,1755827793,13906.014259399999,13.092278280004393,53104.42951056001 2025-08-22,01:56:35.000,234,11070141,114965,0,1755827794,13906.16919452999,13.000639589998173,53104.464446160004 2025-08-22,01:56:36.000,234,11070135,115045,0,1755827795,13906.08835880999,12.89490264000051,53104.57624008001 2025-08-22,01:56:37.000,234,11070130,115085,0,1755827796,13906.020995709994,12.796214820002206,53104.62514992001 2025-08-22,01:56:38.000,234,11070083,114845,0,1755827797,13906.2163487,12.817362210000283,53104.632137040004 2025-08-22,01:56:39.000,234,11070147,115085,0,1755827798,13906.755253499992,13.021786980003526,53104.77886656 2025-08-22,01:56:40.000,234,11070124,114925,0,1755827799,13907.20658626999,13.16981871000462,53104.8976476 2025-08-22,01:56:41.000,234,11070108,115245,0,1755827800,13907.523192839995,13.134573060000548,53104.939570320006 2025-08-22,01:56:42.000,234,11070118,115125,0,1755827801,13907.57034700999,13.000639589998173,53105.00944152001 2025-08-22,01:56:43.000,234,11070166,115125,0,1755827802,13907.4962476,12.909000899999228,53105.12123544 2025-08-22,01:56:44.000,234,11070108,115045,0,1755827803,13907.36825770999,12.965393940001377,53105.21905512 2025-08-22,01:56:45.000,234,11070111,114845,0,1755827804,13907.28742198999,12.930148290004581,53105.30988768 2025-08-22,01:56:46.000,234,11070110,115125,0,1755827805,13907.563610699995,12.866706120003073,53105.386746 2025-08-22,01:56:47.000,234,11070150,114925,0,1755827806,13908.217032769993,12.76801830000477,53105.491552800006 2025-08-22,01:56:48.000,234,11070127,115005,0,1755827807,13908.75593757,12.739821780000057,53105.57539824 2025-08-22,01:56:49.000,234,11070129,115125,0,1755827808,13909.072544139992,12.775067430004128,53105.638282320004 2025-08-22,01:56:50.000,234,11070125,114965,0,1755827809,13909.005181039996,12.605888309997681,53105.84789592001 2025-08-22,01:56:51.000,234,11070144,114965,0,1755827810,13908.944554249996,12.380316150003637,53105.91776712001 2025-08-22,01:56:52.000,234,11070167,115085,0,1755827811,13908.87719115,12.20408789999783,53106.0505224 2025-08-22,01:56:53.000,234,11070128,114885,0,1755827812,13908.81656436,12.168842250001035,53106.1203936 2025-08-22,01:56:54.000,234,11070101,115005,0,1755827813,13908.823300669996,12.30982485000277,53106.23218752001 2025-08-22,01:56:55.000,234,11070114,114925,0,1755827814,13909.059071520001,12.464905710003222,53106.30205872001 2025-08-22,01:56:56.000,234,11070141,114925,0,1755827815,13909.510404289998,12.690477870004543,53106.41385264 2025-08-22,01:56:57.000,234,11070126,114925,0,1755827816,13909.87416503,12.88785351000115,53106.52564656 2025-08-22,01:56:58.000,234,11070146,114925,0,1755827817,13910.00889122999,12.923099159997946,53106.63744048001 2025-08-22,01:56:59.000,234,11070140,114845,0,1755827818,13910.00889122999,12.796214820002206,53106.74224728 2025-08-22,01:57:00.000,234,11070095,115045,0,1755827819,13909.87416503,12.53539701000409,53106.833079840006 2025-08-22,01:57:01.000,234,11070126,115085,0,1755827820,13909.496931669994,12.154743990002316,53106.99378360001 2025-08-22,01:57:02.000,234,11070117,115045,0,1755827821,13909.193797719992,11.85163140000077,53107.049680560005 2025-08-22,01:57:03.000,234,11070070,115005,0,1755827822,13909.267897129997,11.943270089999714,53107.147500240004 2025-08-22,01:57:04.000,234,11070109,115125,0,1755827823,13909.76638406999,12.267530069999339,53107.17544872 2025-08-22,01:57:05.000,234,11070081,115045,0,1755827824,13910.150353739991,12.514249619998736,53107.30820400001 2025-08-22,01:57:06.000,234,11070119,115045,0,1755827825,13910.440015070002,12.521298749998095,53107.39903656 2025-08-22,01:57:07.000,234,11070139,114885,0,1755827826,13910.689258539998,12.373267020004278,53107.482882000004 2025-08-22,01:57:08.000,234,11070140,115165,0,1755827827,13910.669049609998,12.225235290003184,53107.57371456001 2025-08-22,01:57:09.000,234,11070130,115085,0,1755827828,13910.184035289996,11.992614000002504,53107.68550848 2025-08-22,01:57:10.000,234,11070128,114925,0,1755827829,13909.699020969994,11.84458227000141,53107.769353920005 2025-08-22,01:57:11.000,234,11070172,115005,0,1755827830,13909.76638406999,11.957368349998433,53107.85319936 2025-08-22,01:57:12.000,234,11070081,115165,0,1755827831,13910.264871009997,12.401463540001714,53107.93005768001 2025-08-22,01:57:13.000,234,11070141,115205,0,1755827832,13910.547796029998,12.612937440004316,53108.07678720001 2025-08-22,01:57:14.000,234,11070113,115365,0,1755827833,13910.514114479993,12.352119629998924,53108.04883872001 2025-08-22,01:57:15.000,234,11070154,114685,0,1755827834,13910.440015070002,11.85163140000077,53108.125697040006 2025-08-22,01:57:16.000,234,11070147,115005,0,1755827835,13910.487169239997,11.604911850001372,53108.2514652 2025-08-22,01:57:17.000,234,11070100,115205,0,1755827836,13910.520850790002,11.66835402000288,53108.31434928001 2025-08-22,01:57:18.000,234,11070174,115085,0,1755827837,13910.298552560002,11.964417479997792,53108.4261432 2025-08-22,01:57:19.000,234,11070171,115085,0,1755827838,13910.150353739991,12.30982485000277,53108.48204016001 2025-08-22,01:57:20.000,234,11070159,114925,0,1755827839,13910.237925770001,12.450807450004504,53108.55191136001 2025-08-22,01:57:21.000,234,11070126,115085,0,1755827840,13910.507378169998,12.521298749998095,53108.64973104001 2025-08-22,01:57:22.000,234,11070123,114925,0,1755827841,13910.669049609998,12.30982485000277,53108.726589360005 2025-08-22,01:57:23.000,234,11070156,115045,0,1755827842,13910.642104369988,11.971466610004427,53108.8104348 2025-08-22,01:57:24.000,234,11070179,114965,0,1755827843,13910.500641860002,11.717697929998394,53108.85934464 2025-08-22,01:57:25.000,234,11070123,115445,0,1755827844,13910.426542449997,11.710648799999035,53108.92921584 2025-08-22,01:57:26.000,234,11070091,115005,0,1755827845,13910.163826359996,11.80228748999798,53108.992099920004 2025-08-22,01:57:27.000,234,11070152,114925,0,1755827846,13909.87416503,11.971466610004427,53109.05498400001 2025-08-22,01:57:28.000,234,11070110,115125,0,1755827847,13909.78659299999,11.992614000002504,53109.159790800004 2025-08-22,01:57:29.000,234,11070099,115005,0,1755827848,13909.95500075,11.999663130001863,53109.20171352001 2025-08-22,01:57:30.000,234,11070145,114765,0,1755827849,13910.305288869997,11.978515740003786,53109.25062336001 2025-08-22,01:57:31.000,234,11070104,115005,0,1755827850,13910.729676399998,11.865729659999488,53109.34145592001 2025-08-22,01:57:32.000,234,11070167,115005,0,1755827851,13910.561268650003,11.79523835999862,53109.40434 2025-08-22,01:57:33.000,234,11070136,114965,0,1755827852,13910.04930908999,11.85163140000077,53109.43228848 2025-08-22,01:57:34.000,234,11070164,114765,0,1755827853,13909.66533941999,12.049007040004653,53109.52312104 2025-08-22,01:57:35.000,234,11070134,115085,0,1755827854,13909.449777499998,12.211137030004465,53109.57203088 2025-08-22,01:57:36.000,234,11070150,115125,0,1755827855,13909.362205469988,12.056056170004013,53109.65587632001 2025-08-22,01:57:37.000,234,11070116,115165,0,1755827856,13909.469986429998,11.696550540000317,53109.62792784001 2025-08-22,01:57:38.000,234,11070160,115165,0,1755827857,13909.78659299999,11.463929249999637,53109.732734640005 2025-08-22,01:57:39.000,234,11070177,114765,0,1755827858,13909.80680192999,11.463929249999637,53109.71177328 2025-08-22,01:57:40.000,234,11070174,114965,0,1755827859,13909.463250119989,11.583764460003295,53109.7886316 2025-08-22,01:57:41.000,234,11070147,115125,0,1755827860,13909.180325100002,11.830484010002692,53109.80260584001 2025-08-22,01:57:42.000,234,11070203,115045,0,1755827861,13908.971499489991,12.161793120001676,53109.91439976 2025-08-22,01:57:43.000,234,11070151,115205,0,1755827862,13908.74920125999,12.246382680001261,53109.94234824001 2025-08-22,01:57:44.000,234,11070169,115085,0,1755827863,13908.68857446999,12.006712260001223,53109.900425520005 2025-08-22,01:57:45.000,234,11070162,115045,0,1755827864,13908.863718529996,11.604911850001372,53109.98427096 2025-08-22,01:57:46.000,234,11070145,115045,0,1755827865,13909.005181039996,11.44278186000156,53110.04715504 2025-08-22,01:57:47.000,234,11070188,114965,0,1755827866,13909.025389969996,11.689501410000958,53110.09606488 2025-08-22,01:57:48.000,234,11070158,114965,0,1755827867,13908.722256019995,12.063105300003372,53110.12401336 2025-08-22,01:57:49.000,234,11070148,114885,0,1755827868,13908.176614909993,12.154743990002316,53110.13798760001 2025-08-22,01:57:50.000,234,11070141,114925,0,1755827869,13907.880217270002,11.943270089999714,53110.15894896001 2025-08-22,01:57:51.000,234,11070172,114725,0,1755827870,13907.893689889992,11.738845320003747,53110.15894896001 2025-08-22,01:57:52.000,234,11070132,115165,0,1755827871,13907.833063099992,11.689501410000958,53110.20087168 2025-08-22,01:57:53.000,234,11070146,114925,0,1755827872,13907.644446419996,11.879827919998206,53110.22183304 2025-08-22,01:57:54.000,234,11070187,115045,0,1755827873,13907.39520295,12.049007040004653,53110.1729232 2025-08-22,01:57:55.000,234,11070108,115005,0,1755827874,13907.240267819994,12.0278596499993,53110.20087168 2025-08-22,01:57:56.000,234,11070118,114845,0,1755827875,13907.280685679994,12.0278596499993,53110.20087168 2025-08-22,01:57:57.000,234,11070118,115125,0,1755827876,13907.33457616,12.168842250001035,53110.2427944 2025-08-22,01:57:58.000,234,11070185,115325,0,1755827877,13907.119014239994,12.408512670001073,53110.25676864001 2025-08-22,01:57:59.000,234,11070163,114885,0,1755827878,13906.539691580001,12.577691790000245,53110.2427944 2025-08-22,01:58:00.000,234,11070198,114925,0,1755827879,13906.09509512,12.52834788000473,53110.29170424 2025-08-22,01:58:01.000,234,11070110,115005,0,1755827880,13906.000786779994,12.30982485000277,53110.26375576 2025-08-22,01:58:02.000,234,11070108,115165,0,1755827881,13906.00752308999,12.182940509999753,53110.27773000001 2025-08-22,01:58:03.000,234,11070113,115125,0,1755827882,13905.919951059994,12.330972240000847,53110.27773000001 2025-08-22,01:58:04.000,234,11070101,115045,0,1755827883,13905.684180210003,12.457856580003863,53110.31965272 2025-08-22,01:58:05.000,234,11070185,114685,0,1755827884,13905.461881980002,12.507200489999377,53110.27773000001 2025-08-22,01:58:06.000,234,11070091,115045,0,1755827885,13905.549454009997,12.281628329998057,53110.25676864001 2025-08-22,01:58:07.000,234,11070106,114965,0,1755827886,13905.711125449998,12.041957909998018,53110.2427944 2025-08-22,01:58:08.000,234,11070149,115205,0,1755827887,13905.744806999988,12.105400079999526,53110.235807280005 2025-08-22,01:58:09.000,234,11070086,114925,0,1755827888,13905.542717700002,12.507200489999377,53110.27773000001 2025-08-22,01:58:10.000,234,11070189,115005,0,1755827889,13905.185693269996,12.83850959999836,53110.24978152 2025-08-22,01:58:11.000,234,11070149,115045,0,1755827890,13904.92971348999,12.901951769999869,53110.25676864001 2025-08-22,01:58:12.000,234,11070098,115085,0,1755827891,13904.774778359999,12.683428739997908,53110.1729232 2025-08-22,01:58:13.000,234,11070107,114885,0,1755827892,13904.660261089994,12.612937440004316,53110.186897440006 2025-08-22,01:58:14.000,234,11070153,115005,0,1755827893,13904.518798579993,12.76801830000477,53110.235807280005 2025-08-22,01:58:15.000,234,11070131,115005,0,1755827894,13904.478380719993,12.817362210000283,53110.1729232 2025-08-22,01:58:16.000,234,11070109,115005,0,1755827895,13904.586161679988,12.563593530001526,53110.17991032001 2025-08-22,01:58:17.000,234,11070101,115125,0,1755827896,13904.613106919998,12.345070499999565,53110.117026240005 2025-08-22,01:58:18.000,234,11070161,115205,0,1755827897,13904.397544999993,12.514249619998736,53110.17991032001 2025-08-22,01:58:19.000,234,11070106,114885,0,1755827898,13904.02031164,13.12047480000183,53110.14497472 2025-08-22,01:58:20.000,234,11070105,115085,0,1755827899,13903.83169495999,13.52932434000104,53110.186897440006 2025-08-22,01:58:21.000,234,11070133,115045,0,1755827900,13903.905794369995,13.374243480000587,53110.13798760001 2025-08-22,01:58:22.000,234,11070112,114925,0,1755827901,13904.107883669996,12.986541329999454,53110.13798760001 2025-08-22,01:58:23.000,234,11070119,115125,0,1755827902,13904.215664629992,13.007688720004808,53110.13798760001 2025-08-22,01:58:24.000,234,11070132,115005,0,1755827903,13904.283027730002,13.310801309999079,53110.165936080004 2025-08-22,01:58:25.000,234,11070088,114845,0,1755827904,13904.256082489992,13.564569989997835,53110.165936080004 2025-08-22,01:58:26.000,234,11070117,115045,0,1755827905,13904.195455699992,13.635061289998703,53110.17991032001 2025-08-22,01:58:27.000,234,11070147,114845,0,1755827906,13904.101147360001,13.670306940002774,53110.15894896001 2025-08-22,01:58:28.000,234,11070111,114885,0,1755827907,13903.966421159996,13.867682579999382,53110.14497472 2025-08-22,01:58:29.000,234,11070153,114725,0,1755827908,13903.67002351999,13.994566920002399,53110.20087168 2025-08-22,01:58:30.000,234,11070088,114685,0,1755827909,13903.333208019998,13.867682579999382,53110.20785880001 2025-08-22,01:58:31.000,234,11070193,115045,0,1755827910,13903.326471709988,13.818338670003868,53110.19388456 2025-08-22,01:58:32.000,234,11070162,115205,0,1755827911,13903.54876993999,13.952272139998968,53110.20087168 2025-08-22,01:58:33.000,234,11070156,115245,0,1755827912,13903.79801341,14.16374604000157,53110.19388456 2025-08-22,01:58:34.000,234,11070147,114885,0,1755827913,13904.013575329991,14.220139080003719,53110.20087168 2025-08-22,01:58:35.000,234,11070181,115045,0,1755827914,13904.134828909991,14.198991689998365,53110.235807280005 2025-08-22,01:58:36.000,234,11070082,114885,0,1755827915,13904.114619979991,14.410465590000967,53110.284717120005 2025-08-22,01:58:37.000,234,11070115,115005,0,1755827916,13903.986630089996,14.692430790004437,53110.25676864001 2025-08-22,01:58:38.000,234,11070170,114925,0,1755827917,13903.79127709999,14.762922089998028,53110.27773000001 2025-08-22,01:58:39.000,234,11070121,114725,0,1755827918,13903.454461599998,14.734725570000592,53110.27773000001 2025-08-22,01:58:40.000,234,11070132,114925,0,1755827919,13903.272581229998,14.74177469999995,53110.24978152 2025-08-22,01:58:41.000,234,11070085,115205,0,1755827920,13903.420780049993,14.769971220004663,53110.25676864001 2025-08-22,01:58:42.000,234,11070160,114845,0,1755827921,13903.75085923999,14.713578180002514,53110.27074288 2025-08-22,01:58:43.000,234,11070091,114965,0,1755827922,13904.02031164,14.699479920003796,53110.26375576 2025-08-22,01:58:44.000,234,11070169,114885,0,1755827923,13904.141565220001,14.678332529998443,53110.27773000001 2025-08-22,01:58:45.000,234,11070106,115045,0,1755827924,13904.128092599996,14.84751165000489,53110.29170424 2025-08-22,01:58:46.000,234,11070111,115205,0,1755827925,13903.966421159996,15.108329460003006,53110.30567848001 2025-08-22,01:58:47.000,234,11070115,114845,0,1755827926,13903.71717769,15.19996815000195,53110.29869136001 2025-08-22,01:58:48.000,234,11070164,114725,0,1755827927,13903.73738662,15.19996815000195,53110.29869136001 2025-08-22,01:58:49.000,234,11070073,115325,0,1755827928,13903.85190388999,15.270459450002818,53110.36157544 2025-08-22,01:58:50.000,234,11070134,115125,0,1755827929,13903.89905806,15.404392919997917,53110.36157544 2025-08-22,01:58:51.000,234,11070098,114845,0,1755827930,13903.6565509,15.43258944000263,53110.36157544 2025-08-22,01:58:52.000,234,11070151,114965,0,1755827931,13903.508352079989,15.460785960000067,53110.333626960004 2025-08-22,01:58:53.000,234,11070156,114965,0,1755827932,13903.474670529999,15.524228130001575,53110.34760120001 2025-08-22,01:58:54.000,234,11070153,115125,0,1755827933,13903.447725289989,15.629965079999238,53110.38952392 2025-08-22,01:58:55.000,234,11070130,115165,0,1755827934,13903.339944329993,15.679308990002028,53110.354588320006 2025-08-22,01:58:56.000,234,11070109,114725,0,1755827935,13903.232163369998,15.714554639998823,53110.37554968001 2025-08-22,01:58:57.000,234,11070130,115285,0,1755827936,13903.427516359989,15.799144199998409,53110.3825368 2025-08-22,01:58:58.000,234,11070123,114925,0,1755827937,13903.61613304,15.940126800000144,53110.36856256 2025-08-22,01:58:59.000,234,11070120,115005,0,1755827938,13903.467934219989,16.01061810000101,53110.38952392 2025-08-22,01:59:00.000,234,11070119,115005,0,1755827939,13903.164800270002,16.03176548999909,53110.38952392 2025-08-22,01:59:01.000,234,11070167,114805,0,1755827940,13903.043546690002,16.038814619998448,53110.43144664 2025-08-22,01:59:02.000,234,11070130,115085,0,1755827941,13903.043546690002,16.038814619998448,53110.38952392 2025-08-22,01:59:03.000,234,11070103,115085,0,1755827942,13903.137855029992,16.088158530001238,53110.34061408 2025-08-22,01:59:04.000,234,11070128,114925,0,1755827943,13903.164800270002,16.1938954799989,53110.34061408 2025-08-22,01:59:05.000,234,11070129,114965,0,1755827944,13903.131118719997,16.3066815600032,53110.30567848001 2025-08-22,01:59:06.000,234,11070124,114885,0,1755827945,13903.137855029992,16.398320250002143,53110.284717120005 2025-08-22,01:59:07.000,234,11070139,115125,0,1755827946,13903.036810379992,16.42651676999958,53110.24978152 2025-08-22,01:59:08.000,234,11070106,114965,0,1755827947,13902.976183589992,16.4406150299983,53110.25676864001 2025-08-22,01:59:09.000,234,11070051,114845,0,1755827948,13902.854930009991,16.560450240001956,53110.22882016001 2025-08-22,01:59:10.000,234,11070169,115005,0,1755827949,13902.585477609995,16.764875009997922,53110.21484592 2025-08-22,01:59:11.000,234,11070101,115125,0,1755827950,13902.45075140999,16.82831717999943,53110.22882016001 2025-08-22,01:59:12.000,234,11070104,115085,0,1755827951,13902.59221391999,16.71553110000241,53110.20087168 2025-08-22,01:59:13.000,234,11070166,115165,0,1755827952,13902.767357979996,16.856513700004143,53110.235807280005 2025-08-22,01:59:14.000,234,11070121,114845,0,1755827953,13902.63263177999,17.159626289998414,53110.22882016001 2025-08-22,01:59:15.000,234,11070157,114845,0,1755827954,13902.53158712999,17.244215849998,53110.15894896001 2025-08-22,01:59:16.000,234,11070165,114845,0,1755827955,13902.747149049996,17.039791080002033,53110.13100048001 2025-08-22,01:59:17.000,234,11070160,115045,0,1755827956,13902.955974659992,16.962250650001806,53110.14497472 2025-08-22,01:59:18.000,234,11070147,115005,0,1755827957,13902.922293110001,17.131429770000977,53110.15894896001 2025-08-22,01:59:19.000,234,11070153,114885,0,1755827958,13902.67304963999,17.272412370002712,53110.15196184 2025-08-22,01:59:20.000,234,11070137,114685,0,1755827959,13902.444015099994,17.194871940002486,53110.117026240005 2025-08-22,01:59:21.000,234,11070129,114845,0,1755827960,13902.55853237,17.082085859998188,53110.103052 2025-08-22,01:59:22.000,234,11070142,114685,0,1755827961,13902.767357979996,17.12438064000162,53110.08907776001 2025-08-22,01:59:23.000,234,11070161,115085,0,1755827962,13902.61915916,17.385198449999734,53110.08209064 2025-08-22,01:59:24.000,234,11070083,115325,0,1755827963,13902.255398419999,17.420444100003806,53110.05414216 2025-08-22,01:59:25.000,234,11070119,115005,0,1755827964,13902.282343659994,17.385198449999734,53110.07510352 2025-08-22,01:59:26.000,234,11070127,115005,0,1755827965,13902.585477609995,17.33585454000422,53110.04016792001 2025-08-22,01:59:27.000,234,11070082,114925,0,1755827966,13902.444015099994,17.392247579999093,53110.06112928001 2025-08-22,01:59:28.000,234,11070079,115205,0,1755827967,13901.938791849992,17.378149320000375,53110.05414216 2025-08-22,01:59:29.000,234,11070118,114725,0,1755827968,13901.756911479992,17.364051060001657,53110.00523232 2025-08-22,01:59:30.000,234,11070150,115085,0,1755827969,13902.147617459988,17.420444100003806,53110.00523232 2025-08-22,01:59:31.000,234,11070130,114805,0,1755827970,13902.167826389988,17.51913192000211,53109.949335360005 2025-08-22,01:59:32.000,234,11070047,115005,0,1755827971,13901.810801959997,17.70945842999936,53109.949335360005 2025-08-22,01:59:33.000,234,11070131,114805,0,1755827972,13901.568294799996,17.801097119998303,53109.928374 2025-08-22,01:59:34.000,234,11070148,114885,0,1755827973,13901.790593029997,17.716507559998718,53109.8585028 2025-08-22,01:59:35.000,234,11070167,114685,0,1755827974,13901.992682329997,17.561426699998265,53109.88645128 2025-08-22,01:59:36.000,234,11070070,115005,0,1755827975,13901.985946020002,17.57552496000426,53109.830554320004 2025-08-22,01:59:37.000,234,11070158,115125,0,1755827976,13901.837747199992,17.75880234000215,53109.82356720001 2025-08-22,01:59:38.000,234,11070175,114805,0,1755827977,13901.628921589996,17.857490160000452,53109.76767024 2025-08-22,01:59:39.000,234,11070094,114845,0,1755827978,13901.55482217999,17.906834070003242,53109.781644480005 2025-08-22,01:59:40.000,234,11070129,114845,0,1755827979,13901.628921589996,18.019620150000264,53109.69779904 2025-08-22,01:59:41.000,234,11070112,114925,0,1755827980,13901.49419538999,18.040767539998342,53109.6488892 2025-08-22,01:59:42.000,234,11070130,115005,0,1755827981,13901.37294180999,18.14650449000328,53109.6488892 2025-08-22,01:59:43.000,234,11070111,114885,0,1755827982,13901.43356859999,18.27338882999902,53109.67683768001 2025-08-22,01:59:44.000,234,11070100,114965,0,1755827983,13901.39988705,18.27338882999902,53109.59997936 2025-08-22,01:59:45.000,234,11070111,114925,0,1755827984,13901.265160849995,18.315683610002452,53109.613953600005 2025-08-22,01:59:46.000,234,11070133,115085,0,1755827985,13901.25842454,18.597648809998645,53109.565043760005 2025-08-22,01:59:47.000,234,11070133,115085,0,1755827986,13901.265160849995,18.844368359998043,53109.50914680001 2025-08-22,01:59:48.000,234,11070076,115085,0,1755827987,13901.157379889999,18.865515750003397,53109.45324984 2025-08-22,01:59:49.000,234,11070078,114965,0,1755827988,13901.224742989994,18.830270099999325,53109.4742112 2025-08-22,01:59:50.000,234,11070147,115005,0,1755827989,13901.25842454,18.92190878999827,53109.41831424001 2025-08-22,01:59:51.000,234,11070163,115005,0,1755827990,13901.137170959999,18.97125270000106,53109.36940440001 2025-08-22,01:59:52.000,234,11070107,115205,0,1755827991,13901.056335239999,19.041744000001927,53109.327481680004 2025-08-22,01:59:53.000,234,11070092,114965,0,1755827992,13901.022653689994,19.048793130001286,53109.31350744 2025-08-22,01:59:54.000,234,11070161,115085,0,1755827993,13900.867718559988,19.055842260000645,53109.24363624 2025-08-22,01:59:55.000,234,11070082,115045,0,1755827994,13900.901400109993,19.175677470004302,53109.23664912 2025-08-22,01:59:56.000,234,11070092,114885,0,1755827995,13901.015917379998,19.36600398000155,53109.20870064 2025-08-22,01:59:57.000,234,11070071,115045,0,1755827996,13900.975499519998,19.309610939999402,53109.18773928 2025-08-22,01:59:58.000,234,11070069,115005,0,1755827997,13901.002444759994,19.274365290002606,53109.12485520001 2025-08-22,01:59:59.000,234,11070151,114725,0,1755827998,13901.096753099999,19.41534789000434,53109.05498400001 2025-08-22,02:00:00.000,234,11070063,114885,0,1755827999,13900.908136419988,19.492888320004568,53109.10389384001 2025-08-22,02:00:01.000,234,11070088,115165,0,1755828000,13900.732992359997,19.56337961999816,53109.05498400001 2025-08-22,02:00:02.000,234,11070152,114965,0,1755828001,13900.712783429997,19.61272353000095,53109.00607416001 2025-08-22,02:00:03.000,234,11070149,114565,0,1755828002,13900.557848299992,19.577477880004153,53108.96415144001 2025-08-22,02:00:04.000,234,11070167,115085,0,1755828003,13900.416385789991,19.690263960001175,53108.92921584 2025-08-22,02:00:05.000,234,11070160,115085,0,1755828004,13900.40291317,19.72550960999797,53108.943190080005 2025-08-22,02:00:06.000,234,11070122,115045,0,1755828005,13900.227769109995,19.72550960999797,53108.894280240005 2025-08-22,02:00:07.000,234,11070072,115085,0,1755828006,13900.106515529995,19.880590469998424,53108.894280240005 2025-08-22,02:00:08.000,234,11070133,115045,0,1755828007,13900.0189435,19.944032639999932,53108.76851208001 2025-08-22,02:00:09.000,234,11070159,115085,0,1755828008,13899.830326819989,19.880590469998424,53108.74755072001 2025-08-22,02:00:10.000,234,11070083,114925,0,1755828009,13899.816854199998,19.979278290004004,53108.71960224001 2025-08-22,02:00:11.000,234,11070114,114925,0,1755828010,13899.796645269998,20.04976959000487,53108.68466664 2025-08-22,02:00:12.000,234,11070157,115005,0,1755828011,13899.608028590003,19.95813089999865,53108.68466664 2025-08-22,02:00:13.000,234,11070095,114965,0,1755828012,13899.709073239988,19.993376550002722,53108.64274392 2025-08-22,02:00:14.000,234,11070135,115045,0,1755828013,13899.789908959989,20.028622199999518,53108.57287272 2025-08-22,02:00:15.000,234,11070110,114845,0,1755828014,13899.614764899998,20.00042568000208,53108.59383408 2025-08-22,02:00:16.000,234,11070085,114685,0,1755828015,13899.601292279993,20.035671329998877,53108.5658856 2025-08-22,02:00:17.000,234,11070139,115005,0,1755828016,13899.789908959989,20.0145239400008,53108.489027280004 2025-08-22,02:00:18.000,234,11070105,114965,0,1755828017,13899.762963719993,19.894688730004418,53108.4960144 2025-08-22,02:00:19.000,234,11070127,114885,0,1755828018,13899.776436339998,19.901737860003777,53108.45409168001 2025-08-22,02:00:20.000,234,11070148,114885,0,1755828019,13899.816854199998,19.972229160004645,53108.44710456 2025-08-22,02:00:21.000,234,11070097,115005,0,1755828020,13899.837063129999,20.0145239400008,53108.41216896001 2025-08-22,02:00:22.000,234,11070084,114965,0,1755828021,13899.864008369994,19.929934380001214,53108.41216896001 2025-08-22,02:00:23.000,234,11070158,115165,0,1755828022,13899.749491099989,19.894688730004418,53108.39819472 2025-08-22,02:00:24.000,234,11070133,114645,0,1755828023,13899.769700029989,19.986327420003363,53108.40518184 2025-08-22,02:00:25.000,234,11070062,115005,0,1755828024,13899.722545859993,20.02157307000016,53108.356272 2025-08-22,02:00:26.000,234,11070163,115045,0,1755828025,13899.574347039998,19.859443080000347,53108.38422048001 2025-08-22,02:00:27.000,234,11070144,115365,0,1755828026,13899.594555969998,19.894688730004418,53108.32832352 2025-08-22,02:00:28.000,234,11070125,115165,0,1755828027,13899.601292279993,20.042720459998236,53108.36325912001 2025-08-22,02:00:29.000,234,11070168,115045,0,1755828028,13899.372257739997,20.085015240001667,53108.32832352 2025-08-22,02:00:30.000,234,11070124,115205,0,1755828029,13899.358785119992,20.169604800001252,53108.293387920006 2025-08-22,02:00:31.000,234,11070106,114725,0,1755828030,13899.345312500001,20.19780131999869,53108.28640080001 2025-08-22,02:00:32.000,234,11070172,114685,0,1755828031,13899.1432232,20.06386785000359,53108.272426560005 2025-08-22,02:00:33.000,234,11070160,115165,0,1755828032,13899.197113679991,19.993376550002722,53108.272426560005 2025-08-22,02:00:34.000,234,11070089,114765,0,1755828033,13899.325103570001,20.077966110002308,53108.25845232 2025-08-22,02:00:35.000,234,11070054,115085,0,1755828034,13899.264476780001,20.077966110002308,53108.2514652 2025-08-22,02:00:36.000,234,11070145,115125,0,1755828035,13899.11627795999,20.113211759999103,53108.25845232 2025-08-22,02:00:37.000,234,11070139,115205,0,1755828036,13899.149959509996,20.134359150004457,53108.20954248 2025-08-22,02:00:38.000,234,11070101,114925,0,1755828037,13899.1432232,20.028622199999518,53108.223516720005 2025-08-22,02:00:39.000,234,11070097,115125,0,1755828038,13899.237531539991,20.06386785000359,53108.24447808001 2025-08-22,02:00:40.000,234,11070092,115005,0,1755828039,13899.237531539991,20.19075218999933,53108.27941368 2025-08-22,02:00:41.000,234,11070131,114685,0,1755828040,13898.99502437999,20.18370305999997,53108.21652960001 2025-08-22,02:00:42.000,234,11070127,114725,0,1755828041,13898.81988032,19.986327420003363,53108.16761976001 2025-08-22,02:00:43.000,234,11070067,115085,0,1755828042,13899.028705929995,20.12731001999782,53108.223516720005 2025-08-22,02:00:44.000,234,11070069,114845,0,1755828043,13899.03544223999,20.261243490000197,53108.223516720005 2025-08-22,02:00:45.000,234,11070135,114885,0,1755828044,13898.85356186999,20.169604800001252,53108.20255536 2025-08-22,02:00:47.000,234,11070096,115005,0,1755828046,13898.77946246,20.042720459998236,53108.16761976001 2025-08-22,02:00:48.000,234,11070081,115045,0,1755828047,13898.867034489995,20.19780131999869,53108.24447808001 2025-08-22,02:00:49.000,234,11070142,114885,0,1755828048,13898.73230828999,20.2259978400034,53108.24447808001 2025-08-22,02:00:50.000,234,11070152,114725,0,1755828049,13898.510010059988,20.24714523000148,53108.24447808001 2025-08-22,02:00:51.000,234,11070072,114965,0,1755828050,13898.489801129988,20.24009610000212,53108.26543944001 2025-08-22,02:00:52.000,234,11070125,115085,0,1755828051,13898.462855889993,20.317636530002346,53108.21652960001 2025-08-22,02:00:53.000,234,11070072,115125,0,1755828052,13898.408965410003,20.507963039999595,53108.27941368 2025-08-22,02:00:54.000,234,11070133,115085,0,1755828053,13898.193403489997,20.444520869998087,53108.2514652 2025-08-22,02:00:55.000,234,11070139,114845,0,1755828054,13898.186667180002,20.317636530002346,53108.26543944001 2025-08-22,02:00:56.000,234,11070100,114965,0,1755828055,13898.260766589992,20.395176960002573,53108.28640080001 2025-08-22,02:00:57.000,234,11070098,114725,0,1755828056,13898.004786810001,20.345833049999783,53108.272426560005 2025-08-22,02:00:58.000,234,11070091,114685,0,1755828057,13897.78248858,20.2259978400034,53108.223516720005 2025-08-22,02:00:59.000,234,11070145,114845,0,1755828058,13897.96436895,20.261243490000197,53108.321336400004 2025-08-22,02:01:00.000,234,11070113,115085,0,1755828059,13897.85658798999,20.155506540002534,53108.28640080001 2025-08-22,02:01:01.000,234,11070093,115245,0,1755828060,13897.64102607,19.986327420003363,53108.36325912001 2025-08-22,02:01:02.000,234,11070178,114965,0,1755828061,13897.82290644,19.979278290004004,53108.30037504 2025-08-22,02:01:03.000,234,11070107,115045,0,1755828062,13898.126040390001,20.141408280003816,53108.37024624 2025-08-22,02:01:04.000,234,11070139,114845,0,1755828063,13898.011523119996,20.28944001000491,53108.356272 2025-08-22,02:01:05.000,234,11070090,114925,0,1755828064,13897.769015959995,20.19780131999869,53108.36325912001 2025-08-22,02:01:06.000,234,11070115,114965,0,1755828065,13897.748807029995,20.113211759999103,53108.43313032001 2025-08-22,02:01:07.000,234,11070101,115285,0,1755828066,13897.849851679995,20.169604800001252,53108.37024624 2025-08-22,02:01:08.000,234,11070094,114925,0,1755828067,13897.72186179,20.218948710004042,53108.41216896001 2025-08-22,02:01:09.000,234,11070089,115165,0,1755828068,13897.587135589994,20.2259978400034,53108.40518184 2025-08-22,02:01:10.000,234,11070088,114925,0,1755828069,13897.58039928,20.331734790001065,53108.39819472 2025-08-22,02:01:11.000,234,11070105,115045,0,1755828070,13897.358101049998,20.268292619999556,53108.38422048001 2025-08-22,02:01:12.000,234,11070145,115085,0,1755828071,13897.337892119998,20.275341749998915,53108.40518184 2025-08-22,02:01:13.000,234,11070116,115005,0,1755828072,13897.452409389989,20.40927522000129,53108.38422048001 2025-08-22,02:01:14.000,234,11070127,115005,0,1755828073,13897.445673079994,20.46566826000344,53108.45409168001 2025-08-22,02:01:15.000,234,11070049,114925,0,1755828074,13897.378309979998,20.437471739998728,53108.4261432 2025-08-22,02:01:16.000,234,11070141,114965,0,1755828075,13897.398518909999,20.43042260999937,53108.4261432 2025-08-22,02:01:17.000,234,11070104,114765,0,1755828076,13897.465882009994,20.6066508599979,53108.46107880001 2025-08-22,02:01:18.000,234,11070058,115285,0,1755828077,13897.486090939994,20.740584330000274,53108.489027280004 2025-08-22,02:01:19.000,234,11070147,115005,0,1755828078,13897.297474259998,20.747633459999633,53108.4960144 2025-08-22,02:01:20.000,234,11070171,115045,0,1755828079,13897.324419499993,20.733535200000915,53108.50300152001 2025-08-22,02:01:21.000,234,11070085,115365,0,1755828080,13897.405255219994,20.754682589998993,53108.48204016001 2025-08-22,02:01:22.000,234,11070122,114525,0,1755828081,13897.519772489999,20.775829980004346,53108.48204016001 2025-08-22,02:01:23.000,234,11070085,115005,0,1755828082,13897.65449868999,20.853370410004572,53108.54492424 2025-08-22,02:01:24.000,234,11070093,114885,0,1755828083,13897.64102607,20.909763449999446,53108.58684696 2025-08-22,02:01:25.000,234,11070071,114845,0,1755828084,13897.51303617999,20.923861709998164,53108.57287272 2025-08-22,02:01:26.000,234,11070098,114965,0,1755828085,13897.452409389989,21.00140213999839,53108.57287272 2025-08-22,02:01:27.000,234,11070147,115125,0,1755828086,13897.405255219994,21.085991699997976,53108.62178256001 2025-08-22,02:01:28.000,234,11070135,115045,0,1755828087,13897.263792709993,20.952058230002876,53108.69165376 2025-08-22,02:01:29.000,234,11070081,114965,0,1755828088,13897.257056399998,20.846321279997937,53108.67069240001 2025-08-22,02:01:30.000,234,11070136,115005,0,1755828089,13897.499563559999,20.76173171999835,53108.705628 2025-08-22,02:01:31.000,234,11070140,115005,0,1755828090,13897.647762379995,20.8181247600005,53108.73357648 2025-08-22,02:01:32.000,234,11070122,115005,0,1755828091,13897.53324510999,20.775829980004346,53108.78248632 2025-08-22,02:01:33.000,234,11070143,115005,0,1755828092,13897.371573669989,20.63484738000261,53108.83838328001 2025-08-22,02:01:34.000,234,11070060,115005,0,1755828093,13897.445673079994,20.543208690003667,53108.83139616 2025-08-22,02:01:35.000,234,11070142,114845,0,1755828094,13897.58039928,20.663043900000048,53108.90825448 2025-08-22,02:01:36.000,234,11070165,114965,0,1755828095,13897.344628429993,20.557306950002385,53108.92222872 2025-08-22,02:01:37.000,234,11070151,115085,0,1755828096,13897.182956989993,20.47976652000216,53108.90126736 2025-08-22,02:01:38.000,234,11070148,115045,0,1755828097,13897.385046289994,20.564356080001744,53108.92222872 2025-08-22,02:01:39.000,234,11070092,115005,0,1755828098,13897.270529019988,20.719436940002197,53108.91524160001 2025-08-22,02:01:40.000,234,11070133,114965,0,1755828099,13897.001076619992,20.670093029999407,53108.9501772 2025-08-22,02:01:41.000,234,11070145,114885,0,1755828100,13897.001076619992,20.69124042000476,53108.98511280001 2025-08-22,02:01:42.000,234,11070121,114925,0,1755828101,13897.182956989993,20.804026500001783,53109.0200484 2025-08-22,02:01:43.000,234,11070107,114965,0,1755828102,13897.102121269992,20.83222301999922,53109.03402264001 2025-08-22,02:01:44.000,234,11070087,115045,0,1755828103,13896.906768280001,20.712387810002838,53109.061971120005 2025-08-22,02:01:45.000,234,11070134,114765,0,1755828104,13896.967395070002,20.684191289998125,53109.110880960005 2025-08-22,02:01:46.000,234,11070091,114925,0,1755828105,13897.095384959997,20.740584330000274,53109.17376504001 2025-08-22,02:01:47.000,234,11070103,114965,0,1755828106,13897.048230790002,20.65599477000069,53109.13184232001 2025-08-22,02:01:48.000,234,11070150,114965,0,1755828107,13897.054967099997,20.58550346999982,53109.17376504001 2025-08-22,02:01:49.000,234,11070146,114765,0,1755828108,13897.209902229988,20.500913910000236,53109.20870064 2025-08-22,02:01:50.000,234,11070094,115005,0,1755828109,13897.236847469998,20.451570000004722,53109.22267488001 2025-08-22,02:01:51.000,234,11070070,115005,0,1755828110,13897.230111159988,20.40927522000129,53109.30652032 2025-08-22,02:01:52.000,234,11070118,114885,0,1755828111,13897.371573669989,20.500913910000236,53109.29953320001 2025-08-22,02:01:53.000,234,11070100,115165,0,1755828112,13897.445673079994,20.719436940002197,53109.327481680004 2025-08-22,02:01:54.000,234,11070131,115125,0,1755828113,13897.337892119998,20.853370410004572,53109.42530136 2025-08-22,02:01:55.000,234,11070196,115045,0,1755828114,13897.061703409992,20.83927214999858,53109.36940440001 2025-08-22,02:01:56.000,234,11070147,114805,0,1755828115,13897.041494479992,20.87451780000265,53109.38337864 2025-08-22,02:01:57.000,234,11070107,114885,0,1755828116,13897.209902229988,20.945009100003517,53109.43228848 2025-08-22,02:01:58.000,234,11070150,115125,0,1755828117,13897.129066510002,21.10008996000397,53109.43927560001 2025-08-22,02:01:59.000,234,11070123,114765,0,1755828118,13896.913504589997,21.022549530003744,53109.446262720005 2025-08-22,02:02:00.000,234,11070089,115085,0,1755828119,13897.014549239997,20.980254750000313,53109.43927560001 2025-08-22,02:02:01.000,234,11070077,115045,0,1755828120,13897.337892119998,21.22697429999971,53109.50215968 2025-08-22,02:02:02.000,234,11070118,115005,0,1755828121,13897.331155809989,21.297465600000578,53109.52312104 2025-08-22,02:02:03.000,234,11070084,114685,0,1755828122,13897.297474259998,21.23402342999907,53109.5440824 2025-08-22,02:02:04.000,234,11070171,114885,0,1755828123,13897.499563559999,21.248121689997788,53109.579018 2025-08-22,02:02:05.000,234,11070103,114845,0,1755828124,13897.64102607,21.360907770002086,53109.613953600005 2025-08-22,02:02:06.000,234,11070099,115165,0,1755828125,13897.65449868999,21.431399070002954,53109.613953600005 2025-08-22,02:02:07.000,234,11070148,114885,0,1755828126,13897.58039928,21.50893950000318,53109.683824800006 2025-08-22,02:02:08.000,234,11070169,115125,0,1755828127,13897.479354629999,21.487792109997827,53109.7187604 2025-08-22,02:02:09.000,234,11070126,115285,0,1755828128,13897.506299869994,21.600578190002125,53109.71177328 2025-08-22,02:02:10.000,234,11070117,114845,0,1755828129,13897.57366296999,21.755659050002578,53109.69779904 2025-08-22,02:02:11.000,234,11070136,114885,0,1755828130,13897.49282724999,21.92483817000175,53109.7886316 2025-08-22,02:02:12.000,234,11070083,114965,0,1755828131,13897.405255219994,21.988280340003257,53109.77465736001 2025-08-22,02:02:13.000,234,11070091,114845,0,1755828132,13897.566926659994,22.030575119999412,53109.851515680006 2025-08-22,02:02:14.000,234,11070151,114525,0,1755828133,13897.70165286,22.09401729000092,53109.84452856001 2025-08-22,02:02:15.000,234,11070095,115045,0,1755828134,13897.68144393,22.242049020002014,53109.8585028 2025-08-22,02:02:16.000,234,11070122,115045,0,1755828135,13897.566926659994,22.298442060004163,53109.86548992 2025-08-22,02:02:17.000,234,11070113,114885,0,1755828136,13897.61408082999,22.26319641000009,53109.92138688001 2025-08-22,02:02:18.000,234,11070128,114885,0,1755828137,13897.81617012999,22.347785969999677,53109.90741264 2025-08-22,02:02:19.000,234,11070145,115045,0,1755828138,13897.87679691999,22.48876857000141,53109.928374 2025-08-22,02:02:20.000,234,11070162,114845,0,1755828139,13897.85658798999,22.50286683000013,53109.998245200004 2025-08-22,02:02:21.000,234,11070136,114725,0,1755828140,13897.977841569991,22.432375529999263,53110.0331808 2025-08-22,02:02:22.000,234,11070093,115085,0,1755828141,13898.220348729992,22.37598249000439,53110.06112928001 2025-08-22,02:02:23.000,234,11070146,114805,0,1755828142,13898.550427919989,22.54516161000356,53110.05414216 2025-08-22,02:02:24.000,234,11070143,114925,0,1755828143,13898.644736259994,22.608603779997793,53110.08907776001 2025-08-22,02:02:25.000,234,11070027,115005,0,1755828144,13898.536955299998,22.5381124800042,53110.15196184 2025-08-22,02:02:26.000,234,11070164,115045,0,1755828145,13898.651472569989,22.650898560001224,53110.22183304 2025-08-22,02:02:27.000,234,11070112,114885,0,1755828146,13898.90071604,22.939912890004052,53110.17991032001 2025-08-22,02:02:28.000,234,11070100,114685,0,1755828147,13898.86029818,23.066797229999793,53110.21484592 2025-08-22,02:02:29.000,234,11070092,115045,0,1755828148,13898.71209935999,23.01745332000428,53110.27773000001 2025-08-22,02:02:30.000,234,11070110,114925,0,1755828149,13898.69189042999,22.925814629998058,53110.31965272 2025-08-22,02:02:31.000,234,11070126,115045,0,1755828150,13898.88050711,23.003355059998285,53110.333626960004 2025-08-22,02:02:32.000,234,11070155,115005,0,1755828151,13899.00176069,23.066797229999793,53110.36856256 2025-08-22,02:02:33.000,234,11070072,114765,0,1755828152,13898.95460651999,23.038600710002356,53110.36856256 2025-08-22,02:02:34.000,234,11070089,115005,0,1755828153,13899.048914859995,22.855323330004467,53110.37554968001 2025-08-22,02:02:35.000,234,11070053,115005,0,1755828154,13899.352048809997,22.827126809999754,53110.44542088001 2025-08-22,02:02:36.000,234,11070094,114525,0,1755828155,13899.648446449988,22.96810941000149,53110.501317840004 2025-08-22,02:02:37.000,234,11070081,114845,0,1755828156,13899.682127999993,23.08794461999787,53110.52926632 2025-08-22,02:02:38.000,234,11070131,114845,0,1755828157,13899.641710139993,23.052698970001074,53110.57817616 2025-08-22,02:02:39.000,234,11070125,114965,0,1755828158,13899.560874419993,23.08794461999787,53110.627086 2025-08-22,02:02:40.000,234,11070078,114885,0,1755828159,13899.682127999993,23.19368157000281,53110.67599584 2025-08-22,02:02:41.000,234,11070112,115205,0,1755828160,13899.776436339998,23.334664170004544,53110.72490568 2025-08-22,02:02:42.000,234,11070131,115125,0,1755828161,13899.756227409998,23.348762430003262,53110.75984128001 2025-08-22,02:02:43.000,234,11070094,114965,0,1755828162,13899.601292279993,23.278271130002395,53110.82971248001 2025-08-22,02:02:44.000,234,11070097,115005,0,1755828163,13899.614764899998,23.221878090000246,53110.88560944 2025-08-22,02:02:45.000,234,11070118,114885,0,1755828164,13899.621501209993,23.228927219999605,53110.9415064 2025-08-22,02:02:46.000,234,11070170,115005,0,1755828165,13899.581083349993,23.18663244000345,53110.89259656 2025-08-22,02:02:47.000,234,11070107,114765,0,1755828166,13899.668655379988,23.165485049998097,53110.93451928 2025-08-22,02:02:48.000,234,11070084,114925,0,1755828167,13899.789908959989,23.228927219999605,53111.0113776 2025-08-22,02:02:49.000,234,11070127,114925,0,1755828168,13899.762963719993,23.257123740004317,53110.98342912 2025-08-22,02:02:50.000,234,11070115,114685,0,1755828169,13899.756227409998,23.18663244000345,53111.04631320001 2025-08-22,02:02:51.000,234,11070139,115005,0,1755828170,13899.93137146999,23.228927219999605,53111.123171520005 2025-08-22,02:02:52.000,234,11070160,114685,0,1755828171,13900.07957029,23.299418520000472,53111.10221016 2025-08-22,02:02:53.000,234,11070117,114965,0,1755828172,13900.09977922,23.334664170004544,53111.172081360004 2025-08-22,02:02:54.000,234,11070172,115045,0,1755828173,13900.05262504999,23.341713300003903,53111.14413288001 2025-08-22,02:02:55.000,234,11070081,114925,0,1755828174,13900.05936136,23.454499380000925,53111.18605560001 2025-08-22,02:02:56.000,234,11070133,114925,0,1755828175,13899.99199825999,23.503843290003715,53111.241952560005 2025-08-22,02:02:57.000,234,11070141,114805,0,1755828176,13899.95158039999,23.574334590004582,53111.290862400005 2025-08-22,02:02:58.000,234,11070161,114965,0,1755828177,13900.005470879994,23.71531718999904,53111.28387528001 2025-08-22,02:02:59.000,234,11070140,114885,0,1755828178,13900.066097669995,23.95498760999908,53111.36772072 2025-08-22,02:03:00.000,234,11070072,114925,0,1755828179,13899.99199825999,23.983184130003792,53111.304836639996 2025-08-22,02:03:01.000,234,11070150,115085,0,1755828180,13899.904426229994,23.94793847999972,53111.409643440005 2025-08-22,02:03:02.000,234,11070162,114645,0,1755828181,13900.05262504999,23.94793847999972,53111.44457904 2025-08-22,02:03:03.000,234,11070133,114805,0,1755828182,13900.2210328,24.074822820002737,53111.43060480001 2025-08-22,02:03:04.000,234,11070074,115045,0,1755828183,13900.38270424,24.138264990004245,53111.4655404 2025-08-22,02:03:05.000,234,11070144,114965,0,1755828184,13900.38270424,24.17351064000104,53111.52143736001 2025-08-22,02:03:06.000,234,11070133,115125,0,1755828185,13900.38270424,24.18760889999976,53111.54938584001 2025-08-22,02:03:07.000,234,11070164,115005,0,1755828186,13900.524166750001,24.24400194000191,53111.54239872 2025-08-22,02:03:08.000,234,11070132,114925,0,1755828187,13900.578057229992,24.434328449999157,53111.6052828 2025-08-22,02:03:09.000,234,11070091,115005,0,1755828188,13900.436594719991,24.533016270004737,53111.65419264 2025-08-22,02:03:10.000,234,11070136,115205,0,1755828189,13900.30186852,24.533016270004737,53111.71707672001 2025-08-22,02:03:11.000,234,11070112,114685,0,1755828190,13900.355758999991,24.6387532200024,53111.73803808001 2025-08-22,02:03:12.000,234,11070162,115165,0,1755828191,13900.328813759996,24.716293650002626,53111.807909279996 2025-08-22,02:03:13.000,234,11070154,114925,0,1755828192,13900.288395899996,24.709244520003267,53111.807909279996 2025-08-22,02:03:14.000,234,11070082,115005,0,1755828193,13900.20082387,24.610556699997687,53111.849832 2025-08-22,02:03:15.000,234,11070066,115005,0,1755828194,13900.25471434999,24.59645843999897,53111.863806240006 2025-08-22,02:03:16.000,234,11070142,115045,0,1755828195,13900.15366969999,24.6387532200024,53111.87778048 2025-08-22,02:03:17.000,234,11070149,114845,0,1755828196,13900.146933389995,24.652851480001118,53111.98258728001 2025-08-22,02:03:18.000,234,11070121,114845,0,1755828197,13900.126724459995,24.63170409000304,53112.02451000001 2025-08-22,02:03:19.000,234,11070164,114965,0,1755828198,13900.01220718999,24.6387532200024,53112.04547136 2025-08-22,02:03:20.000,234,11070111,115045,0,1755828199,13900.09304290999,24.723342780001985,53112.07341984001 2025-08-22,02:03:21.000,234,11070102,114925,0,1755828200,13900.106515529995,24.80793234000157,53112.0943812 2025-08-22,02:03:22.000,234,11070069,114965,0,1755828201,13900.20082387,24.800883210002212,53112.12232968001 2025-08-22,02:03:23.000,234,11070131,115165,0,1755828202,13900.227769109995,24.81498147000093,53112.17123952001 2025-08-22,02:03:24.000,234,11070139,115005,0,1755828203,13900.207560179995,24.850227119997726,53112.25508496 2025-08-22,02:03:25.000,234,11070110,114845,0,1755828204,13900.20082387,24.850227119997726,53112.2341236 2025-08-22,02:03:26.000,234,11070132,115285,0,1755828205,13900.21429648999,24.970062330001383,53112.28303344 2025-08-22,02:03:27.000,234,11070090,114885,0,1755828206,13900.16040601,24.99120971999946,53112.33194328 2025-08-22,02:03:28.000,234,11070130,114765,0,1755828207,13900.09977922,24.99120971999946,53112.40181448 2025-08-22,02:03:29.000,234,11070133,115005,0,1755828208,13900.086306599995,25.05465189000097,53112.42277584 2025-08-22,02:03:30.000,234,11070153,114925,0,1755828209,13900.066097669995,24.955964070002665,53112.42277584 2025-08-22,02:03:31.000,234,11070134,115005,0,1755828210,13900.0189435,24.948914940003306,53112.47168568 2025-08-22,02:03:32.000,234,11070111,115205,0,1755828211,13900.025679809994,25.00530797999818,53112.52059552 2025-08-22,02:03:33.000,234,11070108,114925,0,1755828212,13899.965053019994,25.00530797999818,53112.57649248001 2025-08-22,02:03:34.000,234,11070183,114765,0,1755828213,13899.890953609989,25.04055363000225,53112.52059552 2025-08-22,02:03:35.000,234,11070105,115005,0,1755828214,13900.0189435,25.068750149999687,53112.583479600005 2025-08-22,02:03:36.000,234,11070083,114925,0,1755828215,13900.247978039995,25.16038883999863,53112.60444096001 2025-08-22,02:03:37.000,234,11070153,115125,0,1755828216,13900.23450541999,25.174487100004626,53112.646363679996 2025-08-22,02:03:38.000,234,11070125,115085,0,1755828217,13900.308604829996,25.16038883999863,53112.6882864 2025-08-22,02:03:39.000,234,11070138,115045,0,1755828218,13900.510694129996,25.28022405000229,53112.69527352001 2025-08-22,02:03:40.000,234,11070107,114885,0,1755828219,13900.699310809992,25.343666220003797,53112.70924776 2025-08-22,02:03:41.000,234,11070131,115085,0,1755828220,13900.672365569997,25.45645230000082,53112.77213184001 2025-08-22,02:03:42.000,234,11070168,115005,0,1755828221,13900.450067339996,25.477599689998897,53112.78610608 2025-08-22,02:03:43.000,234,11070113,115085,0,1755828222,13900.29513220999,25.526943600001687,53112.84200304001 2025-08-22,02:03:44.000,234,11070124,114685,0,1755828223,13900.375967929991,25.63268054999935,53112.84200304001 2025-08-22,02:03:45.000,234,11070140,114885,0,1755828224,13900.490485199996,25.696122720000858,53112.90488712 2025-08-22,02:03:46.000,234,11070130,115005,0,1755828225,13900.463539960001,25.611533160001272,53112.92584848 2025-08-22,02:03:47.000,234,11070120,114925,0,1755828226,13900.557848299992,25.49169795000489,53112.94680984 2025-08-22,02:03:48.000,234,11070156,114805,0,1755828227,13900.719519739992,25.562189249998482,53113.016681040004 2025-08-22,02:03:49.000,234,11070126,114885,0,1755828228,13900.820564389993,25.611533160001272,53113.05161664 2025-08-22,02:03:50.000,234,11070131,114685,0,1755828229,13900.867718559988,25.646778809998068,53113.072578 2025-08-22,02:03:51.000,234,11070078,114845,0,1755828230,13900.894663799998,25.773663150001084,53113.11450072 2025-08-22,02:03:52.000,234,11070201,115125,0,1755828231,13900.928345349988,25.935793140000897,53113.19834616001 2025-08-22,02:03:53.000,234,11070138,115005,0,1755828232,13901.056335239999,26.0344809599992,53113.2821916 2025-08-22,02:03:54.000,234,11070090,114845,0,1755828233,13901.23147929999,26.013333570001123,53113.23328176 2025-08-22,02:03:55.000,234,11070140,114885,0,1755828234,13901.46051384,26.0344809599992,53113.34507568001 2025-08-22,02:03:56.000,234,11070153,115045,0,1755828235,13901.575031109991,26.062677480003913,53113.373024160006 2025-08-22,02:03:57.000,234,11070112,115005,0,1755828236,13901.682812070001,26.006284440001764,53113.470843840005 2025-08-22,02:03:58.000,234,11070169,114845,0,1755828237,13901.824274580002,25.87235096999939,53113.49180520001 2025-08-22,02:03:59.000,234,11070097,114885,0,1755828238,13901.932055539997,25.9005474900041,53113.50577944 2025-08-22,02:04:00.000,234,11070115,115085,0,1755828239,13902.066781739988,26.126119649998145,53113.61058624001 2025-08-22,02:04:01.000,234,11070081,115005,0,1755828240,13901.999418639993,26.281200509998598,53113.67347032 2025-08-22,02:04:02.000,234,11070123,114805,0,1755828241,13901.898373989992,26.21070920999773,53113.75032864001 2025-08-22,02:04:03.000,234,11070126,114725,0,1755828242,13901.925319230002,26.196610949999013,53113.78526424 2025-08-22,02:04:04.000,234,11070077,114925,0,1755828243,13902.066781739988,26.217758340004366,53113.86910968001 2025-08-22,02:04:05.000,234,11070133,114725,0,1755828244,13902.154353769998,26.196610949999013,53113.89007104 2025-08-22,02:04:06.000,234,11070122,115045,0,1755828245,13902.188035319989,26.13316878000478,53113.91801952001 2025-08-22,02:04:07.000,234,11070125,115005,0,1755828246,13902.295816279999,26.104972260000068,53113.987890719996 2025-08-22,02:04:08.000,234,11070070,114885,0,1755828247,13902.464224029995,26.161365300002217,53114.0507748 2025-08-22,02:04:09.000,234,11070151,114885,0,1755828248,13902.585477609995,26.386937460003537,53114.120646 2025-08-22,02:04:10.000,234,11070179,114765,0,1755828249,13902.59221391999,26.513821799999278,53114.11365888001 2025-08-22,02:04:11.000,234,11070081,115045,0,1755828250,13902.605686539995,26.570214840001427,53114.211478560006 2025-08-22,02:04:12.000,234,11070076,115125,0,1755828251,13902.706731189995,26.54906745000335,53114.239427040004 2025-08-22,02:04:13.000,234,11070114,114845,0,1755828252,13902.814512149991,26.570214840001427,53114.32327248 2025-08-22,02:04:14.000,234,11070168,114725,0,1755828253,13902.861666320001,26.471527020003123,53114.35122096001 2025-08-22,02:04:15.000,234,11070171,114965,0,1755828254,13902.942502040001,26.386937460003537,53114.42109216001 2025-08-22,02:04:16.000,234,11070121,114965,0,1755828255,13903.009865139997,26.295298770004592,53114.41410504 2025-08-22,02:04:17.000,234,11070128,114685,0,1755828256,13903.097437169992,26.30234790000395,53114.48397624 2025-08-22,02:04:18.000,234,11070076,115005,0,1755828257,13903.185009200002,26.408084850001615,53114.5049376 2025-08-22,02:04:19.000,234,11070109,114805,0,1755828258,13903.191745509997,26.464477890003764,53114.58878304001 2025-08-22,02:04:20.000,234,11070180,115205,0,1755828259,13903.245635990002,26.527920059997996,53114.63769288001 2025-08-22,02:04:21.000,234,11070093,115165,0,1755828260,13903.353416949998,26.612509620004857,53114.65166712 2025-08-22,02:04:22.000,234,11070119,114925,0,1755828261,13903.420780049993,26.612509620004857,53114.70756408001 2025-08-22,02:04:23.000,234,11070165,114805,0,1755828262,13903.54876993999,26.55611658000271,53114.72852544 2025-08-22,02:04:24.000,234,11070148,114845,0,1755828263,13903.81148602999,26.619558750004217,53114.80538376001 2025-08-22,02:04:25.000,234,11070140,114805,0,1755828264,13904.013575329991,26.71119744000316,53114.861280720004 2025-08-22,02:04:26.000,234,11070087,114885,0,1755828265,13904.067465809996,26.66890265999973,53114.94512616 2025-08-22,02:04:27.000,234,11070087,114765,0,1755828266,13904.033784259991,26.619558750004217,53115.01499736 2025-08-22,02:04:28.000,234,11070131,115285,0,1755828267,13904.283027730002,26.71119744000316,53115.049932960006 2025-08-22,02:04:29.000,234,11070084,114725,0,1755828268,13904.471644409998,26.84513090999826,53115.14076552001 2025-08-22,02:04:30.000,234,11070157,114685,0,1755828269,13904.411017619997,26.866278300003614,53115.18967536001 2025-08-22,02:04:31.000,234,11070131,115285,0,1755828270,13904.478380719993,26.78168874000403,53115.2735208 2025-08-22,02:04:32.000,234,11070144,114885,0,1755828271,13904.673733709998,26.809885260001465,53115.28050792 2025-08-22,02:04:33.000,234,11070131,114685,0,1755828272,13904.902768249995,26.859229170004255,53115.35037912 2025-08-22,02:04:34.000,234,11070128,114925,0,1755828273,13904.754569429999,26.8380817799989,53115.35037912 2025-08-22,02:04:35.000,234,11070133,114805,0,1755828274,13904.626579539989,26.77463961000467,53115.4481988 2025-08-22,02:04:36.000,234,11070151,114965,0,1755828275,13904.613106919998,26.753492219999316,53115.47614728001 2025-08-22,02:04:37.000,234,11070162,115165,0,1755828276,13904.666997399989,26.880376560002333,53115.53903136 2025-08-22,02:04:38.000,234,11070114,115005,0,1755828277,13904.693942639999,27.007260899998073,53115.60890256 2025-08-22,02:04:39.000,234,11070115,114805,0,1755828278,13904.714151569999,27.049555680001504,53115.699735120004 2025-08-22,02:04:40.000,234,11070079,114765,0,1755828279,13904.754569429999,27.014310030004708,53115.76261920001 2025-08-22,02:04:41.000,234,11070124,114845,0,1755828280,13904.87582301,27.035457420002786,53115.81152904001 2025-08-22,02:04:42.000,234,11070087,115005,0,1755828281,13905.05770338,27.063653940000222,53115.83947752001 2025-08-22,02:04:43.000,234,11070086,114685,0,1755828282,13905.064439689995,27.035457420002786,53115.9023616 2025-08-22,02:04:44.000,234,11070089,114805,0,1755828283,13904.983603969995,26.979064380000636,53115.95825856001 2025-08-22,02:04:45.000,234,11070139,114885,0,1755828284,13904.963395039995,26.993162639999355,53116.09101384 2025-08-22,02:04:46.000,234,11070174,114965,0,1755828285,13904.983603969995,26.972015250001277,53116.13992368 2025-08-22,02:04:47.000,234,11070140,115045,0,1755828286,13904.99707659,26.972015250001277,53116.16787216 2025-08-22,02:04:48.000,234,11070133,114685,0,1755828287,13905.09138492999,27.014310030004708,53116.23075624 2025-08-22,02:04:49.000,234,11070065,114845,0,1755828288,13905.1385391,27.056604810000863,53116.30761456 2025-08-22,02:04:50.000,234,11070080,114845,0,1755828289,13905.05096706999,26.9508678600032,53116.34255016001 2025-08-22,02:04:51.000,234,11070140,114685,0,1755828290,13905.084648619995,26.84513090999826,53116.38447288001 2025-08-22,02:04:52.000,234,11070130,115205,0,1755828291,13905.273265299991,26.859229170004255,53116.4263956 2025-08-22,02:04:53.000,234,11070076,115045,0,1755828292,13905.273265299991,26.964966120001918,53116.51024104001 2025-08-22,02:04:54.000,234,11070167,114885,0,1755828293,13905.11833017,26.93676960000448,53116.51024104001 2025-08-22,02:04:55.000,234,11070084,114845,0,1755828294,13904.99707659,26.88742569000169,53116.538189520004 2025-08-22,02:04:56.000,234,11070104,114925,0,1755828295,13905.07791231,26.94381873000384,53116.538189520004 2025-08-22,02:04:57.000,234,11070064,115045,0,1755828296,13905.212638509991,27.056604810000863,53116.57312512 2025-08-22,02:04:58.000,234,11070121,114805,0,1755828297,13905.11833017,27.07070306999958,53116.64299632 2025-08-22,02:04:59.000,234,11070106,114965,0,1755828298,13904.95665873,27.007260899998073,53116.68491904 2025-08-22,02:05:00.000,234,11070190,114965,0,1755828299,13904.91624087,26.873327430002973,53116.76177736 2025-08-22,02:05:01.000,234,11070134,114925,0,1755828300,13905.07117599999,26.90857307999977,53116.824661440005 2025-08-22,02:05:02.000,234,11070089,114925,0,1755828301,13905.15201171999,26.859229170004255,53116.76177736 2025-08-22,02:05:03.000,234,11070139,114725,0,1755828302,13905.1385391,26.852180040004896,53116.8805584 2025-08-22,02:05:04.000,234,11070140,114885,0,1755828303,13905.205902199996,26.852180040004896,53116.894532640006 2025-08-22,02:05:05.000,234,11070105,114885,0,1755828304,13905.17895696,26.84513090999826,53116.92946824 2025-08-22,02:05:06.000,234,11070135,114765,0,1755828305,13905.212638509991,26.929720469997847,53116.96440384001 2025-08-22,02:05:07.000,234,11070156,115125,0,1755828306,13905.185693269996,27.09185045999766,53116.97837808 2025-08-22,02:05:08.000,234,11070131,115045,0,1755828307,13904.97013134999,27.13414524000109,53116.98536520001 2025-08-22,02:05:09.000,234,11070096,114765,0,1755828308,13904.821932529994,27.063653940000222,53117.04824928 2025-08-22,02:05:10.000,234,11070131,114805,0,1755828309,13904.78825097999,27.09185045999766,53117.10414624001 2025-08-22,02:05:11.000,234,11070135,115045,0,1755828310,13904.91624087,27.155292629999167,53117.08318488001 2025-08-22,02:05:12.000,234,11070126,114805,0,1755828311,13904.801723599994,27.063653940000222,53117.14606896 2025-08-22,02:05:13.000,234,11070165,114965,0,1755828312,13904.754569429999,26.873327430002973,53117.15305608001 2025-08-22,02:05:14.000,234,11070150,114765,0,1755828313,13904.821932529994,26.77463961000467,53117.13209472001 2025-08-22,02:05:15.000,234,11070125,114885,0,1755828314,13904.922977179995,26.831032649999543,53117.17401744 2025-08-22,02:05:16.000,234,11070145,114845,0,1755828315,13904.842141459994,26.866278300003614,53117.208953040004 2025-08-22,02:05:17.000,234,11070153,115125,0,1755828316,13904.714151569999,26.753492219999316,53117.18799168 2025-08-22,02:05:18.000,234,11070152,115005,0,1755828317,13904.774778359999,26.612509620004857,53117.20196592001 2025-08-22,02:05:19.000,234,11070082,114765,0,1755828318,13904.774778359999,26.54201832000399,53117.24388864 2025-08-22,02:05:20.000,234,11070109,114805,0,1755828319,13904.78825097999,26.513821799999278,53117.27183712001 2025-08-22,02:05:21.000,234,11070107,114805,0,1755828320,13904.761305739994,26.49972354000056,53117.34869544001 2025-08-22,02:05:22.000,234,11070139,114725,0,1755828321,13904.640052159994,26.429232239999692,53117.35568256 2025-08-22,02:05:23.000,234,11070127,114925,0,1755828322,13904.431226549998,26.365790069998184,53117.35568256 2025-08-22,02:05:24.000,234,11070155,115005,0,1755828323,13904.485117030003,26.401035720002255,53117.3347212 2025-08-22,02:05:25.000,234,11070083,115005,0,1755828324,13904.653524779998,26.4926744100012,53117.29978560001 2025-08-22,02:05:26.000,234,11070135,115085,0,1755828325,13904.646788469989,26.53496919000463,53117.376643920004 2025-08-22,02:05:27.000,234,11070162,114765,0,1755828326,13904.404281310002,26.422183110000333,53117.425553760004 2025-08-22,02:05:28.000,234,11070088,115045,0,1755828327,13904.384072380002,26.245954860001802,53117.45350224 2025-08-22,02:05:29.000,234,11070066,114845,0,1755828328,13904.545743819988,26.26710224999988,53117.36965680001 2025-08-22,02:05:30.000,234,11070099,115005,0,1755828329,13904.619843229993,26.32349529000203,53117.41856664001 2025-08-22,02:05:31.000,234,11070128,114925,0,1755828330,13904.390808689997,26.30939703000331,53117.45350224 2025-08-22,02:05:32.000,234,11070119,114885,0,1755828331,13904.222400940002,26.175463560000935,53117.43254088 2025-08-22,02:05:33.000,234,11070098,114965,0,1755828332,13904.256082489992,26.175463560000935,53117.43952800001 2025-08-22,02:05:34.000,234,11070108,115045,0,1755828333,13904.323445590002,26.30234790000395,53117.48843784001 2025-08-22,02:05:35.000,234,11070172,114925,0,1755828334,13904.00010271,26.189561819999653,53117.48843784001 2025-08-22,02:05:36.000,234,11070074,114925,0,1755828335,13903.79127709999,25.935793140000897,53117.495424960005 2025-08-22,02:05:37.000,234,11070092,115045,0,1755828336,13904.013575329991,25.89349836000474,53117.51638632001 2025-08-22,02:05:38.000,234,11070135,115005,0,1755828337,13904.188719389997,26.08382487000199,53117.51638632001 2025-08-22,02:05:39.000,234,11070091,115365,0,1755828338,13903.79801341,26.104972260000068,53117.52337344 2025-08-22,02:05:40.000,234,11070131,114885,0,1755828339,13903.474670529999,25.928744010001537,53117.57228328 2025-08-22,02:05:41.000,234,11070145,114685,0,1755828340,13903.508352079989,25.886449229998107,53117.50241208 2025-08-22,02:05:42.000,234,11070130,114965,0,1755828341,13903.494879459999,25.963989659998333,53117.55132192 2025-08-22,02:05:43.000,234,11070144,115205,0,1755828342,13903.259108609993,25.971038789997692,53117.5093992 2025-08-22,02:05:44.000,234,11070083,115005,0,1755828343,13903.124382410002,25.9005474900041,53117.48843784001 2025-08-22,02:05:45.000,234,11070098,114605,0,1755828344,13903.164800270002,25.90759662000346,53117.48145072 2025-08-22,02:05:46.000,234,11070100,114885,0,1755828345,13903.110909789997,25.971038789997692,53117.4744636 2025-08-22,02:05:47.000,234,11070101,114925,0,1755828346,13903.023337760002,25.935793140000897,53117.446515120006 2025-08-22,02:05:48.000,234,11070160,114885,0,1755828347,13902.996392519992,25.9005474900041,53117.495424960005 2025-08-22,02:05:49.000,234,11070152,115045,0,1755828348,13902.915556799991,25.780712280000444,53117.51638632001 2025-08-22,02:05:50.000,234,11070145,115045,0,1755828349,13902.74041274,25.611533160001272,53117.46747648001 2025-08-22,02:05:51.000,234,11070083,114885,0,1755828350,13902.67304963999,25.590385770003195,53117.46747648001 2025-08-22,02:05:52.000,234,11070086,114965,0,1755828351,13902.53158712999,25.63268054999935,53117.48145072 2025-08-22,02:05:53.000,234,11070139,114885,0,1755828352,13902.235189489998,25.583336640003836,53117.46747648001 2025-08-22,02:05:54.000,234,11070098,114765,0,1755828353,13902.053309119998,25.548090989999764,53117.41157952 2025-08-22,02:05:55.000,234,11070146,114685,0,1755828354,13902.006154950002,25.56923837999784,53117.35568256 2025-08-22,02:05:56.000,234,11070153,114925,0,1755828355,13901.925319230002,25.526943600001687,53117.376643920004 2025-08-22,02:05:57.000,234,11070075,114885,0,1755828356,13901.817538269992,25.428255780003383,53117.34869544001 2025-08-22,02:05:58.000,234,11070086,114805,0,1755828357,13901.615448969991,25.329567959997803,53117.35568256 2025-08-22,02:05:59.000,234,11070153,114885,0,1755828358,13901.386414429995,25.118094060002477,53117.34170832 2025-08-22,02:06:00.000,234,11070123,114925,0,1755828359,13901.29210608999,24.955964070002665,53117.30677272 2025-08-22,02:06:01.000,234,11070107,114925,0,1755828360,13901.25168822999,24.970062330001383,53117.23690152 2025-08-22,02:06:02.000,234,11070156,114885,0,1755828361,13901.244951919994,25.061701020000328,53117.26485 2025-08-22,02:06:03.000,234,11070125,114805,0,1755828362,13901.036126309999,25.132192320001195,53117.1949788 2025-08-22,02:06:04.000,234,11070131,114925,0,1755828363,13900.935081659998,25.132192320001195,53117.18100456001 2025-08-22,02:06:05.000,234,11070135,114925,0,1755828364,13900.780146529993,24.977111460000742,53117.15305608001 2025-08-22,02:06:06.000,234,11070164,114725,0,1755828365,13900.753201289997,24.86432538000372,53117.10414624001 2025-08-22,02:06:07.000,234,11070137,114805,0,1755828366,13900.746464980002,24.80793234000157,53117.11812048 2025-08-22,02:06:08.000,234,11070156,114965,0,1755828367,13900.625211400002,24.652851480001118,53117.1251076 2025-08-22,02:06:09.000,234,11070131,114965,0,1755828368,13900.36249531,24.5259671399981,53117.07619776 2025-08-22,02:06:10.000,234,11070128,115045,0,1755828369,13900.2210328,24.448426709997875,53117.062223520006 2025-08-22,02:06:11.000,234,11070079,114925,0,1755828370,13900.19408755999,24.554163660002814,53117.01331368001 2025-08-22,02:06:12.000,234,11070114,114925,0,1755828371,13900.14019708,24.681047999998555,53116.96440384001 2025-08-22,02:06:13.000,234,11070188,114725,0,1755828372,13899.97852564,24.709244520003267,53116.9504296 2025-08-22,02:06:14.000,234,11070116,114925,0,1755828373,13899.789908959989,24.681047999998555,53116.88754552001 2025-08-22,02:06:15.000,234,11070104,114885,0,1755828374,13899.702336929993,24.59645843999897,53116.91549400001 2025-08-22,02:06:16.000,234,11070180,114685,0,1755828375,13899.736018479998,24.59645843999897,53116.894532640006 2025-08-22,02:06:17.000,234,11070074,114725,0,1755828376,13899.675391689998,24.688097129997914,53116.85260992 2025-08-22,02:06:18.000,234,11070158,114965,0,1755828377,13899.520456559992,24.772686690004775,53116.85959704 2025-08-22,02:06:19.000,234,11070142,114885,0,1755828378,13899.277949399991,24.80793234000157,53116.83863568 2025-08-22,02:06:20.000,234,11070054,115005,0,1755828379,13899.129750579996,24.737441040000704,53116.78273872 2025-08-22,02:06:21.000,234,11070092,114965,0,1755828380,13899.109541649996,24.64580235000176,53116.8106872 2025-08-22,02:06:22.000,234,11070131,114965,0,1755828381,13899.129750579996,24.688097129997914,53116.726841760006 2025-08-22,02:06:23.000,234,11070154,114925,0,1755828382,13899.09606902999,24.82907972999965,53116.726841760006 2025-08-22,02:06:24.000,234,11070158,114685,0,1755828383,13898.988288069995,24.927767549997952,53116.726841760006 2025-08-22,02:06:25.000,234,11070139,114765,0,1755828384,13898.77272614999,24.977111460000742,53116.656970560005 2025-08-22,02:06:26.000,234,11070160,114885,0,1755828385,13898.543691609993,25.118094060002477,53116.6709448 2025-08-22,02:06:27.000,234,11070121,114765,0,1755828386,13898.402229099993,25.139241450000554,53116.566138 2025-08-22,02:06:28.000,234,11070119,114805,0,1755828387,13898.388756480002,25.181536230003985,53116.54517664 2025-08-22,02:06:29.000,234,11070137,114885,0,1755828388,13898.375283859998,25.195634490002703,53116.608060720006 2025-08-22,02:06:30.000,234,11070161,114885,0,1755828389,13898.274239209997,25.195634490002703,53116.54517664 2025-08-22,02:06:31.000,234,11070086,114605,0,1755828390,13898.267502900002,25.22383101000014,53116.51722816 2025-08-22,02:06:32.000,234,11070187,114965,0,1755828391,13898.294448139997,25.188585360003344,53116.4962668 2025-08-22,02:06:33.000,234,11070179,114925,0,1755828392,13898.328129690002,25.2308801399995,53116.52421528 2025-08-22,02:06:34.000,234,11070172,115085,0,1755828393,13898.294448139997,25.28022405000229,53116.51024104001 2025-08-22,02:06:35.000,234,11070098,114685,0,1755828394,13898.240557659992,25.25907666000421,53116.51024104001 2025-08-22,02:06:36.000,234,11070108,115045,0,1755828395,13898.267502900002,25.28022405000229,53116.53120240001 2025-08-22,02:06:37.000,234,11070106,114925,0,1755828396,13898.274239209997,25.378911870000593,53116.47530544 2025-08-22,02:06:38.000,234,11070073,115005,0,1755828397,13898.159721939992,25.526943600001687,53116.4962668 2025-08-22,02:06:39.000,234,11070124,115205,0,1755828398,13897.998050499991,25.590385770003195,53116.44735696 2025-08-22,02:06:40.000,234,11070172,114925,0,1755828399,13897.937423709991,25.66792620000342,53116.391460000006 2025-08-22,02:06:41.000,234,11070131,114925,0,1755828400,13897.8633243,25.67497533000278,53116.4263956 2025-08-22,02:06:42.000,234,11070148,115005,0,1755828401,13897.88353323,25.63972967999871,53116.440369840006 2025-08-22,02:06:43.000,234,11070169,114885,0,1755828402,13898.045204670001,25.696122720000858,53116.419408480004 2025-08-22,02:06:44.000,234,11070087,114765,0,1755828403,13898.072149909996,25.745466630003648,53116.440369840006 2025-08-22,02:06:45.000,234,11070114,115125,0,1755828404,13897.971105259996,25.703171850000217,53116.419408480004 2025-08-22,02:06:46.000,234,11070175,114925,0,1755828405,13897.950896329996,25.703171850000217,53116.41242136001 2025-08-22,02:06:47.000,234,11070081,114925,0,1755828406,13898.011523119996,25.86530184000003,53116.43338272001 2025-08-22,02:06:48.000,234,11070124,114885,0,1755828407,13898.092358839996,26.055628350004554,53116.41242136001 2025-08-22,02:06:49.000,234,11070133,114685,0,1755828408,13898.011523119996,26.31644616000267,53116.41242136001 2025-08-22,02:06:50.000,234,11070150,115085,0,1755828409,13897.89700584999,26.513821799999278,53116.370498640004 2025-08-22,02:06:51.000,234,11070133,114565,0,1755828410,13897.661235,26.633657010002935,53116.391460000006 2025-08-22,02:06:52.000,234,11070156,114765,0,1755828411,13897.47261831999,26.520870929998637,53116.37748576 2025-08-22,02:06:53.000,234,11070135,115125,0,1755828412,13897.418727839999,26.422183110000333,53116.38447288001 2025-08-22,02:06:54.000,234,11070118,114925,0,1755828413,13897.459145699999,26.351691809999465,53116.37748576 2025-08-22,02:06:55.000,234,11070189,114965,0,1755828414,13897.59387189999,26.44333049999841,53116.30761456 2025-08-22,02:06:56.000,234,11070144,114885,0,1755828415,13897.69491654999,26.647755270001653,53116.34953728 2025-08-22,02:06:57.000,234,11070090,114845,0,1755828416,13897.667971309995,26.880376560002333,53116.223769120006 2025-08-22,02:06:58.000,234,11070153,115085,0,1755828417,13897.499563559999,27.021359160004067,53116.26569184001 2025-08-22,02:06:59.000,234,11070179,114845,0,1755828418,13897.337892119998,27.18348915000388,53116.26569184001 2025-08-22,02:07:00.000,234,11070100,115165,0,1755828419,13897.290737949988,27.275127840002824,53116.21678200001 2025-08-22,02:07:01.000,234,11070152,114965,0,1755828420,13897.236847469998,27.282176970002183,53116.24473048001 2025-08-22,02:07:02.000,234,11070092,114965,0,1755828421,13897.115593889997,27.211685670001316,53116.16088504 2025-08-22,02:07:03.000,234,11070091,114925,0,1755828422,13897.129066510002,27.169390889997885,53116.13992368 2025-08-22,02:07:04.000,234,11070137,114885,0,1755828423,13897.270529019988,27.275127840002824,53116.13992368 2025-08-22,02:07:05.000,234,11070166,115005,0,1755828424,13897.277265329998,27.514798260002863,53116.09101384 2025-08-22,02:07:06.000,234,11070165,114765,0,1755828425,13897.216638539998,27.648731729997962,53116.09800096001 2025-08-22,02:07:07.000,234,11070087,114965,0,1755828426,13897.095384959997,27.676928250002675,53116.104988080006 2025-08-22,02:07:08.000,234,11070142,114805,0,1755828427,13896.960658759992,27.70512477000011,53116.042104 2025-08-22,02:07:09.000,234,11070129,114925,0,1755828428,13896.879823039992,27.655780860004597,53116.056078240006 2025-08-22,02:07:10.000,234,11070223,114885,0,1755828429,13896.893295659997,27.564142169998377,53115.95825856001 2025-08-22,02:07:11.000,234,11070157,115045,0,1755828430,13896.960658759992,27.557093039999017,53115.9722328 2025-08-22,02:07:12.000,234,11070165,114925,0,1755828431,13897.034758169997,27.648731729997962,53115.96524568 2025-08-22,02:07:13.000,234,11070142,114845,0,1755828432,13897.028021860002,27.789714329999697,53115.97921992001 2025-08-22,02:07:14.000,234,11070159,114725,0,1755828433,13896.947186140002,27.88135301999864,53115.90934872001 2025-08-22,02:07:15.000,234,11070075,115045,0,1755828434,13897.001076619992,27.958893449998868,53115.93031008001 2025-08-22,02:07:16.000,234,11070112,114525,0,1755828435,13897.061703409992,28.11397430999932,53115.9023616 2025-08-22,02:07:17.000,234,11070142,114925,0,1755828436,13897.081912339992,28.085777790001885,53115.89537448 2025-08-22,02:07:18.000,234,11070112,114765,0,1755828437,13897.129066510002,28.015286490001017,53115.9023616 2025-08-22,02:07:19.000,234,11070145,114965,0,1755828438,13897.203165919993,27.93774606000079,53115.87441312 2025-08-22,02:07:20.000,234,11070123,114765,0,1755828439,13897.284001639993,27.895451280004636,53115.7975548 2025-08-22,02:07:21.000,234,11070156,114805,0,1755828440,13897.310946879988,27.860205630000564,53115.818516160005 2025-08-22,02:07:22.000,234,11070191,114685,0,1755828441,13897.297474259998,27.796763459999056,53115.818516160005 2025-08-22,02:07:23.000,234,11070140,114845,0,1755828442,13897.351364739989,27.71217389999947,53115.84646464 2025-08-22,02:07:24.000,234,11070107,114925,0,1755828443,13897.506299869994,27.77561607000098,53115.888387360006 2025-08-22,02:07:25.000,234,11070102,114765,0,1755828444,13897.57366296999,27.81791085000441,53115.85345176 2025-08-22,02:07:26.000,234,11070074,114805,0,1755828445,13897.55345403999,27.810861719997774,53115.818516160005 2025-08-22,02:07:27.000,234,11070131,114925,0,1755828446,13897.667971309995,27.796763459999056,53115.87441312 2025-08-22,02:07:28.000,234,11070146,114805,0,1755828447,13897.688180239995,27.902500410003995,53115.867426000004 2025-08-22,02:07:29.000,234,11070126,114885,0,1755828448,13897.748807029995,27.99413910000294,53115.80454192 2025-08-22,02:07:30.000,234,11070099,114725,0,1755828449,13897.69491654999,28.043483009998454,53115.867426000004 2025-08-22,02:07:31.000,234,11070083,115045,0,1755828450,13897.67470761999,28.050532139997813,53115.86043888001 2025-08-22,02:07:32.000,234,11070164,114925,0,1755828451,13897.708389169995,28.036433879999095,53115.867426000004 2025-08-22,02:07:33.000,234,11070102,114965,0,1755828452,13897.81617012999,27.98708997000358,53115.90934872001 2025-08-22,02:07:34.000,234,11070171,114685,0,1755828453,13897.83637905999,27.93774606000079,53115.83947752001 2025-08-22,02:07:35.000,234,11070137,115045,0,1755828454,13897.88353323,27.98004084000422,53115.92332296 2025-08-22,02:07:36.000,234,11070135,114965,0,1755828455,13898.011523119996,28.043483009998454,53115.89537448 2025-08-22,02:07:37.000,234,11070135,114765,0,1755828456,13898.152985629997,28.149219960003393,53115.95825856001 2025-08-22,02:07:38.000,234,11070118,115205,0,1755828457,13898.200139799992,28.33954647000064,53115.96524568 2025-08-22,02:07:39.000,234,11070097,114685,0,1755828458,13898.179930869992,28.374792120004713,53115.937297200006 2025-08-22,02:07:40.000,234,11070162,114925,0,1755828459,13898.220348729992,28.297251690004487,53115.9722328 2025-08-22,02:07:41.000,234,11070108,114845,0,1755828460,13898.294448139997,28.240858650002338,53115.95127144 2025-08-22,02:07:42.000,234,11070143,114845,0,1755828461,13898.328129690002,28.191514739999548,53116.04909112001 2025-08-22,02:07:43.000,234,11070104,114925,0,1755828462,13898.368547550002,28.16331822000211,53116.056078240006 2025-08-22,02:07:44.000,234,11070163,115045,0,1755828463,13898.422438029993,28.17741648000083,53116.07703960001 2025-08-22,02:07:45.000,234,11070144,114685,0,1755828464,13898.489801129988,28.22676039000362,53116.07005248 2025-08-22,02:07:46.000,234,11070110,115005,0,1755828465,13898.590845779989,28.417086900000868,53116.07703960001 2025-08-22,02:07:47.000,234,11070099,114885,0,1755828466,13898.671681499989,28.57921689000068,53116.13293656 2025-08-22,02:07:48.000,234,11070155,114885,0,1755828467,13898.698626739999,28.692002969997702,53116.1119752 2025-08-22,02:07:49.000,234,11070088,114965,0,1755828468,13898.69189042999,28.74839600999985,53116.16787216 2025-08-22,02:07:50.000,234,11070121,114605,0,1755828469,13898.631263639989,28.783641660003923,53116.18883352 2025-08-22,02:07:51.000,234,11070168,115005,0,1755828470,13898.73230828999,28.86118209000415,53116.223769120006 2025-08-22,02:07:52.000,234,11070149,114845,0,1755828471,13898.83335293999,28.81888731000072,53116.23075624 2025-08-22,02:07:53.000,234,11070167,114845,0,1755828472,13898.887243419995,28.790690790003282,53116.33556304 2025-08-22,02:07:54.000,234,11070086,114765,0,1755828473,13898.93439758999,28.76954339999793,53116.30062744 2025-08-22,02:07:55.000,234,11070158,114885,0,1755828474,13898.95460651999,28.720199490002415,53116.370498640004 2025-08-22,02:07:56.000,234,11070194,114965,0,1755828475,13898.988288069995,28.699052100004337,53116.33556304 2025-08-22,02:07:57.000,234,11070138,115045,0,1755828476,13899.028705929995,28.74839600999985,53116.40543424 2025-08-22,02:07:58.000,234,11070126,114685,0,1755828477,13899.07586009999,28.783641660003923,53116.43338272001 2025-08-22,02:07:59.000,234,11070168,114725,0,1755828478,13899.210586299996,28.804789050002,53116.489279680005 2025-08-22,02:08:00.000,234,11070108,114765,0,1755828479,13899.271213089996,28.727248620001774,53116.47530544 2025-08-22,02:08:01.000,234,11070185,114805,0,1755828480,13899.331839879997,28.656757320000906,53116.50325392 2025-08-22,02:08:02.000,234,11070122,114765,0,1755828481,13899.291422019996,28.56511863000196,53116.55216376001 2025-08-22,02:08:03.000,234,11070156,114965,0,1755828482,13899.304894640001,28.543971240003884,53116.54517664 2025-08-22,02:08:04.000,234,11070145,114765,0,1755828483,13899.298158329992,28.5933151499994,53116.55216376001 2025-08-22,02:08:05.000,234,11070153,114925,0,1755828484,13899.338576189992,28.713150360003056,53116.55216376001 2025-08-22,02:08:06.000,234,11070146,114525,0,1755828485,13899.352048809997,28.847083829998155,53116.61504784 2025-08-22,02:08:07.000,234,11070113,115045,0,1755828486,13899.331839879997,28.86118209000415,53116.6360092 2025-08-22,02:08:08.000,234,11070171,114685,0,1755828487,13899.325103570001,28.783641660003923,53116.656970560005 2025-08-22,02:08:09.000,234,11070115,115045,0,1755828488,13899.190377369996,28.642659060002188,53116.67793192001 2025-08-22,02:08:11.000,234,11070109,114965,0,1755828490,13898.91418865999,28.3465956,53116.71286752 2025-08-22,02:08:12.000,234,11070146,114845,0,1755828491,13899.00176069,28.367742989998078,53116.68491904 2025-08-22,02:08:13.000,234,11070157,114965,0,1755828492,13899.09606902999,28.466430810003658,53116.754790240004 2025-08-22,02:08:14.000,234,11070127,114845,0,1755828493,13899.136486889991,28.543971240003884,53116.740816 2025-08-22,02:08:15.000,234,11070142,114805,0,1755828494,13899.20384999,28.515774719999172,53116.67793192001 2025-08-22,02:08:16.000,234,11070174,115085,0,1755828495,13899.237531539991,28.452332549997664,53116.740816 2025-08-22,02:08:17.000,234,11070140,115125,0,1755828496,13899.09606902999,28.35364472999936,53116.76876448001 2025-08-22,02:08:18.000,234,11070088,114965,0,1755828497,13898.98155176,28.297251690004487,53116.80370008 2025-08-22,02:08:19.000,234,11070099,114845,0,1755828498,13898.968079139995,28.325448210001923,53116.85959704 2025-08-22,02:08:20.000,234,11070093,114685,0,1755828499,13899.069123789996,28.445283419998304,53116.78972584 2025-08-22,02:08:21.000,234,11070137,114685,0,1755828500,13899.257740469991,28.656757320000906,53116.80370008 2025-08-22,02:08:22.000,234,11070148,114725,0,1755828501,13899.251004159996,28.706101230003696,53116.78972584 2025-08-22,02:08:23.000,234,11070112,115045,0,1755828502,13899.318367259992,28.5933151499994,53116.78273872 2025-08-22,02:08:24.000,234,11070133,115045,0,1755828503,13899.345312500001,28.38889038000343,53116.81767432001 2025-08-22,02:08:25.000,234,11070167,114845,0,1755828504,13899.224058920001,28.205612999998266,53116.90151976 2025-08-22,02:08:26.000,234,11070141,115045,0,1755828505,13899.10280534,28.064630400003807,53116.85959704 2025-08-22,02:08:27.000,234,11070164,114605,0,1755828506,13899.176904749991,28.008237360001658,53116.81767432001 2025-08-22,02:08:28.000,234,11070180,115045,0,1755828507,13899.331839879997,28.078728660002525,53116.84562280001 2025-08-22,02:08:29.000,234,11070198,114845,0,1755828508,13899.547401800002,28.2126621300049,53116.83164856 2025-08-22,02:08:30.000,234,11070110,114965,0,1755828509,13899.567610730002,28.297251690004487,53116.92946824 2025-08-22,02:08:31.000,234,11070136,114845,0,1755828510,13899.466566080002,28.17036735000147,53116.922481120004 2025-08-22,02:08:32.000,234,11070154,114765,0,1755828511,13899.446357150002,28.092826920001244,53116.92946824 2025-08-22,02:08:33.000,234,11070165,114845,0,1755828512,13899.560874419993,28.015286490001017,53116.97837808 2025-08-22,02:08:34.000,234,11070181,114845,0,1755828513,13899.736018479998,28.0011882300023,53117.04824928 2025-08-22,02:08:35.000,234,11070169,114845,0,1755828514,13899.93137146999,27.93069693000143,53117.02728792 2025-08-22,02:08:36.000,234,11070136,114965,0,1755828515,13900.086306599995,27.867254759999923,53117.041262160004 2025-08-22,02:08:37.000,234,11070146,114885,0,1755828516,13900.11998815,27.853156500001205,53117.06921064 2025-08-22,02:08:38.000,234,11070169,114765,0,1755828517,13900.05936136,27.860205630000564,53117.111133360006 2025-08-22,02:08:39.000,234,11070241,114885,0,1755828518,13899.965053019994,27.81791085000441,53117.18799168 2025-08-22,02:08:40.000,234,11070124,114805,0,1755828519,13899.93137146999,27.76856694000162,53117.22292728001 2025-08-22,02:08:41.000,234,11070172,114925,0,1755828520,13900.15366969999,27.71217389999947,53117.23690152 2025-08-22,02:08:42.000,234,11070212,114725,0,1755828521,13900.456803649991,27.70512477000011,53117.31375984 2025-08-22,02:08:43.000,234,11070178,114765,0,1755828522,13900.598266159992,27.71217389999947,53117.31375984 2025-08-22,02:08:44.000,234,11070170,114925,0,1755828523,13900.605002470002,27.72627215999819,53117.32074696001 2025-08-22,02:08:45.000,234,11070150,115045,0,1755828524,13900.483748890001,27.59233869000309,53117.35568256 2025-08-22,02:08:46.000,234,11070190,114885,0,1755828525,13900.625211400002,27.47955260999879,53117.34170832 2025-08-22,02:08:47.000,234,11070181,114805,0,1755828526,13900.854245939998,27.521847390002222,53117.43254088 2025-08-22,02:08:48.000,234,11070169,115005,0,1755828527,13900.941817969993,27.733321290004824,53117.45350224 2025-08-22,02:08:49.000,234,11070201,114565,0,1755828528,13900.894663799998,27.82495998000377,53117.46747648001 2025-08-22,02:08:50.000,234,11070081,114885,0,1755828529,13900.820564389993,27.902500410003995,53117.48843784001 2025-08-22,02:08:51.000,234,11070131,114925,0,1755828530,13900.867718559988,27.7544686800029,53117.565296160006 2025-08-22,02:08:52.000,234,11070201,115045,0,1755828531,13901.029389999989,27.613486080001167,53117.593244640004 2025-08-22,02:08:53.000,234,11070168,114845,0,1755828532,13901.184325129994,27.613486080001167,53117.614206000006 2025-08-22,02:08:54.000,234,11070152,114605,0,1755828533,13901.25842454,27.71922302999883,53117.68407720001 2025-08-22,02:08:55.000,234,11070165,114885,0,1755828534,13901.25168822999,27.7544686800029,53117.69106432 2025-08-22,02:08:56.000,234,11070170,114965,0,1755828535,13901.25842454,27.76856694000162,53117.74696128 2025-08-22,02:08:57.000,234,11070123,114845,0,1755828536,13901.224742989994,27.810861719997774,53117.788884 2025-08-22,02:08:58.000,234,11070137,114605,0,1755828537,13901.15064357999,27.796763459999056,53117.79587112 2025-08-22,02:08:59.000,234,11070131,114965,0,1755828538,13901.15064357999,27.733321290004824,53117.84478096 2025-08-22,02:09:00.000,234,11070169,114885,0,1755828539,13901.19779775,27.59233869000309,53117.879716560004 2025-08-22,02:09:01.000,234,11070074,114965,0,1755828540,13901.49419538999,27.606436950001807,53117.89369080001 2025-08-22,02:09:02.000,234,11070173,115005,0,1755828541,13901.723229930001,27.803812589998415,53117.97753624 2025-08-22,02:09:03.000,234,11070212,114885,0,1755828542,13901.676075759991,28.022335620000376,53118.04042032001 2025-08-22,02:09:04.000,234,11070187,115005,0,1755828543,13901.41335966999,28.12102343999868,53118.08234304 2025-08-22,02:09:05.000,234,11070137,114925,0,1755828544,13901.204534059994,28.0011882300023,53118.096317280004 2025-08-22,02:09:06.000,234,11070224,114965,0,1755828545,13901.33252394999,27.76151781000226,53118.117278640006 2025-08-22,02:09:07.000,234,11070108,114885,0,1755828546,13901.467250149995,27.662829990003956,53118.15221424 2025-08-22,02:09:08.000,234,11070182,114885,0,1755828547,13901.47398645999,27.564142169998377,53118.19413696 2025-08-22,02:09:09.000,234,11070170,114805,0,1755828548,13901.467250149995,27.59938782000245,53118.20112408 2025-08-22,02:09:10.000,234,11070105,114685,0,1755828549,13901.575031109991,27.691026510001393,53118.20811120001 2025-08-22,02:09:11.000,234,11070130,115085,0,1755828550,13901.527876939996,27.782665200000338,53118.22907256001 2025-08-22,02:09:12.000,234,11070104,114685,0,1755828551,13901.42009598,27.796763459999056,53118.27099528 2025-08-22,02:09:13.000,234,11070074,115085,0,1755828552,13901.345996569995,27.620535210000526,53118.29195664 2025-08-22,02:09:14.000,234,11070215,114885,0,1755828553,13901.487459079995,27.437257830002636,53118.36182784 2025-08-22,02:09:15.000,234,11070069,114885,0,1755828554,13901.575031109991,27.289226100001542,53118.32689224001 2025-08-22,02:09:16.000,234,11070120,114885,0,1755828555,13901.467250149995,27.268078710003465,53118.36881496 2025-08-22,02:09:17.000,234,11070113,114885,0,1755828556,13901.37294180999,27.30332436000026,53118.36182784 2025-08-22,02:09:18.000,234,11070118,114845,0,1755828557,13901.426832289995,27.451356090001354,53118.37580208001 2025-08-22,02:09:19.000,234,11070080,115005,0,1755828558,13901.487459079995,27.634633469999244,53118.38977632 2025-08-22,02:09:20.000,234,11070149,114685,0,1755828559,13901.60197635,27.648731729997962,53118.333879360005 2025-08-22,02:09:21.000,234,11070160,114725,0,1755828560,13901.55482217999,27.402012179998565,53118.35484072001 2025-08-22,02:09:22.000,234,11070194,115085,0,1755828561,13901.62218528,27.155292629999167,53118.36881496 2025-08-22,02:09:23.000,234,11070167,114725,0,1755828562,13901.51440431999,26.9508678600032,53118.42471192001 2025-08-22,02:09:24.000,234,11070143,115005,0,1755828563,13901.366205499995,26.90857307999977,53118.44567328001 2025-08-22,02:09:25.000,234,11070120,114925,0,1755828564,13901.31231501999,27.098899590004294,53118.48060888 2025-08-22,02:09:26.000,234,11070128,114845,0,1755828565,13901.49419538999,27.35971740000241,53118.49458312001 2025-08-22,02:09:27.000,234,11070114,115005,0,1755828566,13901.62218528,27.613486080001167,53118.45964752 2025-08-22,02:09:28.000,234,11070173,114925,0,1755828567,13901.635657899991,27.698075640000752,53118.487596 2025-08-22,02:09:29.000,234,11070144,114805,0,1755828568,13901.53461324999,27.571191299997736,53118.53650584 2025-08-22,02:09:30.000,234,11070121,114645,0,1755828569,13901.406623359995,27.331520879997697,53118.54349296001 2025-08-22,02:09:31.000,234,11070087,114885,0,1755828570,13901.37967812,27.253980450004747,53118.54349296001 2025-08-22,02:09:32.000,234,11070179,114605,0,1755828571,13901.43356859999,27.373815660001128,53118.53650584 2025-08-22,02:09:33.000,234,11070223,114765,0,1755828572,13901.447041219995,27.634633469999244,53118.571441440006 2025-08-22,02:09:34.000,234,11070117,115005,0,1755828573,13901.48072277,27.846107370001846,53118.550480080004 2025-08-22,02:09:35.000,234,11070124,114925,0,1755828574,13901.426832289995,27.902500410003995,53118.58541568 2025-08-22,02:09:36.000,234,11070159,114725,0,1755828575,13901.46051384,27.77561607000098,53118.59240280001 2025-08-22,02:09:37.000,234,11070099,114805,0,1755828576,13901.53461324999,27.53594565000094,53118.66227400001 2025-08-22,02:09:38.000,234,11070145,114805,0,1755828577,13901.608712659996,27.331520879997697,53118.65528688 2025-08-22,02:09:39.000,234,11070106,114805,0,1755828578,13901.864692440002,27.47955260999879,53118.6972096 2025-08-22,02:09:40.000,234,11070107,114725,0,1755828579,13902.080254359993,27.98004084000422,53118.72515808 2025-08-22,02:09:41.000,234,11070159,114805,0,1755828580,13902.080254359993,28.325448210001923,53118.767080800004 2025-08-22,02:09:42.000,234,11070126,114805,0,1755828581,13902.019627569993,28.240858650002338,53118.8020164 2025-08-22,02:09:43.000,234,11070150,114845,0,1755828582,13902.053309119998,27.99413910000294,53118.85092624 2025-08-22,02:09:44.000,234,11070196,114725,0,1755828583,13902.147617459988,27.747419550003542,53118.86490048 2025-08-22,02:09:45.000,234,11070185,114685,0,1755828584,13902.208244249989,27.71217389999947,53118.85791336001 2025-08-22,02:09:46.000,234,11070151,114565,0,1755828585,13902.295816279999,27.789714329999697,53118.89983608001 2025-08-22,02:09:47.000,234,11070119,115045,0,1755828586,13902.43727879,27.95184431999951,53118.9417588 2025-08-22,02:09:48.000,234,11070150,114765,0,1755828587,13902.545059749995,28.11397430999932,53118.99066864 2025-08-22,02:09:49.000,234,11070142,114765,0,1755828588,13902.59221391999,28.156269090002752,53118.98368152 2025-08-22,02:09:50.000,234,11070126,114965,0,1755828589,13902.565268679995,28.022335620000376,53119.01163 2025-08-22,02:09:51.000,234,11070183,114845,0,1755828590,13902.67304963999,28.0011882300023,53119.06053984 2025-08-22,02:09:52.000,234,11070121,114885,0,1755828591,13902.861666320001,28.149219960003393,53119.0815012 2025-08-22,02:09:53.000,234,11070168,114845,0,1755828592,13902.848193699996,28.3465956,53119.09547544001 2025-08-22,02:09:54.000,234,11070157,114845,0,1755828593,13902.666313329995,28.325448210001923,53119.1513724 2025-08-22,02:09:55.000,234,11070133,114925,0,1755828594,13902.51811451,28.283153429998492,53119.17932088 2025-08-22,02:09:56.000,234,11070179,114805,0,1755828595,13902.55853237,28.325448210001923,53119.16534664001 2025-08-22,02:09:57.000,234,11070149,114805,0,1755828596,13902.706731189995,28.480529070002376,53119.21425648001 2025-08-22,02:09:58.000,234,11070161,114965,0,1755828597,13902.794303219991,28.58626602000004,53119.242204960006 2025-08-22,02:09:59.000,234,11070171,114725,0,1755828598,13902.834721079991,28.558069500002603,53119.28412768001 2025-08-22,02:10:00.000,234,11070194,114565,0,1755828599,13902.794303219991,28.473479940003017,53119.27714056 2025-08-22,02:10:01.000,234,11070142,114765,0,1755828600,13902.82124846,28.452332549997664,53119.36797312 2025-08-22,02:10:02.000,234,11070138,114845,0,1755828601,13902.935765729992,28.52282384999853,53119.388934480005 2025-08-22,02:10:03.000,234,11070123,114725,0,1755828602,13903.077228239992,28.600364279998757,53119.37496024 2025-08-22,02:10:04.000,234,11070205,114805,0,1755828603,13903.090700859997,28.642659060002188,53119.40290872001 2025-08-22,02:10:05.000,234,11070187,114685,0,1755828604,13903.050282999997,28.62151167000411,53119.437844320004 2025-08-22,02:10:06.000,234,11070187,114765,0,1755828605,13903.063755620002,28.4593816800043,53119.458805680006 2025-08-22,02:10:07.000,234,11070185,115045,0,1755828606,13903.164800270002,28.39593951000279,53119.45181856001 2025-08-22,02:10:08.000,234,11070201,114685,0,1755828607,13903.299526469993,28.374792120004713,53119.47976704001 2025-08-22,02:10:09.000,234,11070129,114965,0,1755828608,13903.252372299998,28.374792120004713,53119.507715520005 2025-08-22,02:10:10.000,234,11070135,114845,0,1755828609,13903.286053849988,28.276104299999133,53119.51470264 2025-08-22,02:10:11.000,234,11070128,114965,0,1755828610,13903.467934219989,28.23380952000298,53119.54963824001 2025-08-22,02:10:12.000,234,11070218,114925,0,1755828611,13903.63634197,28.332497340001282,53119.59156096 2025-08-22,02:10:13.000,234,11070139,114805,0,1755828612,13903.744122929995,28.297251690004487,53119.61950944001 2025-08-22,02:10:14.000,234,11070107,114805,0,1755828613,13903.6565509,28.149219960003393,53119.61950944001 2025-08-22,02:10:15.000,234,11070103,114725,0,1755828614,13903.454461599998,28.050532139997813,53119.68239352 2025-08-22,02:10:16.000,234,11070126,114885,0,1755828615,13903.407307429989,28.036433879999095,53119.68938064 2025-08-22,02:10:17.000,234,11070152,114765,0,1755828616,13903.528561009989,28.156269090002752,53119.68239352 2025-08-22,02:10:18.000,234,11070123,114725,0,1755828617,13903.885585439995,28.29020255999785,53119.69636776001 2025-08-22,02:10:19.000,234,11070134,114925,0,1755828618,13904.161774150001,28.297251690004487,53119.73829048001 2025-08-22,02:10:20.000,234,11070122,114685,0,1755828619,13904.336918209992,28.198563869998907,53119.773226080004 2025-08-22,02:10:21.000,234,11070134,114885,0,1755828620,13904.424490240002,28.015286490001017,53119.81514880001 2025-08-22,02:10:22.000,234,11070158,114925,0,1755828621,13904.390808689997,27.88135301999864,53119.82213592 2025-08-22,02:10:23.000,234,11070175,114805,0,1755828622,13904.235873559992,27.782665200000338,53119.89899424 2025-08-22,02:10:24.000,234,11070155,114845,0,1755828623,13904.155037839992,27.846107370001846,53119.91296848001 2025-08-22,02:10:25.000,234,11070182,114805,0,1755828624,13904.175246769992,28.022335620000376,53119.86405864001 2025-08-22,02:10:26.000,234,11070130,114645,0,1755828625,13904.357127139992,28.099876050000603,53119.87803288 2025-08-22,02:10:27.000,234,11070152,114925,0,1755828626,13904.640052159994,28.106925179999962,53119.940916960004 2025-08-22,02:10:28.000,234,11070205,114805,0,1755828627,13904.747833119989,27.958893449998868,53119.94790408 2025-08-22,02:10:29.000,234,11070173,114725,0,1755828628,13904.842141459994,27.832009110003128,53119.98283968001 2025-08-22,02:10:30.000,234,11070120,115045,0,1755828629,13904.87582301,27.82495998000377,53120.03174952001 2025-08-22,02:10:31.000,234,11070077,114765,0,1755828630,13904.83540515,27.909549540003354,53120.00380104001 2025-08-22,02:10:32.000,234,11070176,114885,0,1755828631,13904.781514669994,27.99413910000294,53120.00380104001 2025-08-22,02:10:33.000,234,11070216,114965,0,1755828632,13904.86908669999,28.22676039000362,53120.01777528 2025-08-22,02:10:34.000,234,11070175,115005,0,1755828633,13905.03749445,28.254956910001056,53120.01777528 2025-08-22,02:10:35.000,234,11070155,114725,0,1755828634,13905.246320059996,28.057581270004448,53120.06668512 2025-08-22,02:10:36.000,234,11070178,114685,0,1755828635,13905.327155779996,27.895451280004636,53120.08065936001 2025-08-22,02:10:37.000,234,11070116,114885,0,1755828636,13905.387782569996,27.782665200000338,53120.08764648 2025-08-22,02:10:38.000,234,11070132,114725,0,1755828637,13905.455145669992,27.70512477000011,53120.108607840004 2025-08-22,02:10:39.000,234,11070096,114685,0,1755828638,13905.509036149997,27.77561607000098,53120.11559496 2025-08-22,02:10:40.000,234,11070140,114885,0,1755828639,13905.529245079997,27.98004084000422,53120.15053056001 2025-08-22,02:10:41.000,234,11070106,114845,0,1755828640,13905.495563529992,28.099876050000603,53120.12258208001 2025-08-22,02:10:42.000,234,11070183,114845,0,1755828641,13905.475354599992,28.036433879999095,53120.129569200006 2025-08-22,02:10:43.000,234,11070152,115085,0,1755828642,13905.515772459992,27.895451280004636,53120.15053056001 2025-08-22,02:10:44.000,234,11070179,114725,0,1755828643,13905.542717700002,27.740370420004183,53120.19944040001 2025-08-22,02:10:45.000,234,11070132,114725,0,1755828644,13905.515772459992,27.669879120003316,53120.178479040005 2025-08-22,02:10:46.000,234,11070202,115005,0,1755828645,13905.468618289997,27.691026510001393,53120.19944040001 2025-08-22,02:10:47.000,234,11070170,114685,0,1755828646,13905.421464120001,27.782665200000338,53120.18546616 2025-08-22,02:10:48.000,234,11070147,114685,0,1755828647,13905.434936739992,27.803812589998415,53120.21341464 2025-08-22,02:10:49.000,234,11070164,114885,0,1755828648,13905.596608179992,27.853156500001205,53120.24136312001 2025-08-22,02:10:50.000,234,11070165,114965,0,1755828649,13905.704389140003,27.853156500001205,53120.13655632 2025-08-22,02:10:51.000,234,11070113,114965,0,1755828650,13905.731334379998,27.810861719997774,53120.20642752 2025-08-22,02:10:52.000,234,11070161,115005,0,1755828651,13905.569662939997,27.676928250002675,53120.17149192001 2025-08-22,02:10:53.000,234,11070185,114885,0,1755828652,13905.488827219997,27.47955260999879,53120.129569200006 2025-08-22,02:10:54.000,234,11070136,114805,0,1755828653,13905.529245079997,27.34561914000369,53120.14354344 2025-08-22,02:10:55.000,234,11070143,114885,0,1755828654,13905.583135560002,27.380864790000487,53120.12258208001 2025-08-22,02:10:56.000,234,11070163,114965,0,1755828655,13905.670707589998,27.500700000004144,53120.129569200006 2025-08-22,02:10:57.000,234,11070128,114605,0,1755828656,13905.697652829993,27.634633469999244,53120.10162072001 2025-08-22,02:10:58.000,234,11070127,114845,0,1755828657,13905.717861759993,27.655780860004597,53120.0946336 2025-08-22,02:10:59.000,234,11070161,115365,0,1755828658,13905.717861759993,27.53594565000094,53120.14354344 2025-08-22,02:11:00.000,234,11070109,114885,0,1755828659,13905.697652829993,27.41611044000456,53120.15053056001 2025-08-22,02:11:01.000,234,11070178,114685,0,1755828660,13905.684180210003,27.253980450004747,53120.11559496 2025-08-22,02:11:02.000,234,11070088,114885,0,1755828661,13905.724598069988,27.253980450004747,53120.14354344 2025-08-22,02:11:03.000,234,11070149,115045,0,1755828662,13905.724598069988,27.472503479999432,53120.14354344 2025-08-22,02:11:04.000,234,11070172,114885,0,1755828663,13905.596608179992,27.76151781000226,53120.14354344 2025-08-22,02:11:05.000,234,11070153,114805,0,1755828664,13905.401255190001,27.77561607000098,53120.12258208001 2025-08-22,02:11:06.000,234,11070164,114845,0,1755828665,13905.232847439991,27.55004390999966,53120.059698000005 2025-08-22,02:11:07.000,234,11070154,114925,0,1755828666,13905.19242957999,27.218734800000675,53120.03174952001 2025-08-22,02:11:08.000,234,11070170,115045,0,1755828667,13905.387782569996,27.14119437000045,53120.08065936001 2025-08-22,02:11:09.000,234,11070153,114885,0,1755828668,13905.522508770002,27.253980450004747,53119.98283968001 2025-08-22,02:11:10.000,234,11070158,114645,0,1755828669,13905.488827219997,27.500700000004144,53120.0247624 2025-08-22,02:11:11.000,234,11070136,114805,0,1755828670,13905.428200429997,27.70512477000011,53119.99681392 2025-08-22,02:11:12.000,234,11070149,115125,0,1755828671,13905.441673050002,27.94479519000015,53119.99681392 2025-08-22,02:11:13.000,234,11070161,114845,0,1755828672,13905.23958375,27.916598670002713,53119.95489120001 2025-08-22,02:11:14.000,234,11070145,115125,0,1755828673,13904.94992241999,27.740370420004183,53119.96886544 2025-08-22,02:11:15.000,234,11070201,114925,0,1755828674,13904.714151569999,27.465454350000073,53119.92694272 2025-08-22,02:11:16.000,234,11070118,114725,0,1755828675,13904.626579539989,27.387913919999846,53119.93392984001 2025-08-22,02:11:17.000,234,11070142,114805,0,1755828676,13904.666997399989,27.31742261999898,53119.94790408 2025-08-22,02:11:18.000,234,11070184,114685,0,1755828677,13904.774778359999,27.36676653000177,53119.82912304 2025-08-22,02:11:19.000,234,11070128,114885,0,1755828678,13904.88929562999,27.5429947800003,53119.85707152 2025-08-22,02:11:20.000,234,11070092,114885,0,1755828679,13904.862350389994,27.691026510001393,53119.843097280005 2025-08-22,02:11:21.000,234,11070144,114725,0,1755828680,13904.599634299993,27.47955260999879,53119.7802132 2025-08-22,02:11:22.000,234,11070090,114765,0,1755828681,13904.343654520002,26.964966120001918,53119.75925184 2025-08-22,02:11:23.000,234,11070185,114925,0,1755828682,13904.323445590002,26.4926744100012,53119.71732912001 2025-08-22,02:11:24.000,234,11070179,114685,0,1755828683,13904.437962859993,26.457428760004404,53119.724316240005 2025-08-22,02:11:25.000,234,11070089,114725,0,1755828684,13904.539007509993,26.77463961000467,53119.605535200004 2025-08-22,02:11:26.000,234,11070092,114685,0,1755828685,13904.384072380002,27.289226100001542,53119.626496560006 2025-08-22,02:11:27.000,234,11070112,114965,0,1755828686,13904.0607295,27.458405220000714,53119.605535200004 2025-08-22,02:11:28.000,234,11070180,114485,0,1755828687,13903.91253067999,27.324471749998338,53119.57758672001 2025-08-22,02:11:29.000,234,11070123,114205,0,1755828688,13903.91926699,26.993162639999355,53119.52168976 2025-08-22,02:11:30.000,234,11070217,114845,0,1755828689,13904.101147360001,26.8380817799989,53119.535664 2025-08-22,02:11:31.000,234,11070145,114965,0,1755828690,13904.080938430001,26.816934390000824,53119.49374128 2025-08-22,02:11:32.000,234,11070170,114845,0,1755828691,13903.91926699,26.866278300003614,53119.41688296 2025-08-22,02:11:33.000,234,11070150,114885,0,1755828692,13903.75085923999,26.8380817799989,53119.4657928 2025-08-22,02:11:34.000,234,11070080,114845,0,1755828693,13903.703705069995,26.753492219999316,53119.45181856001 2025-08-22,02:11:35.000,234,11070130,114805,0,1755828694,13903.69023244999,26.73234483000124,53119.38194736001 2025-08-22,02:11:36.000,234,11070143,114685,0,1755828695,13903.83169495999,26.788737870003388,53119.31207616001 2025-08-22,02:11:37.000,234,11070172,114885,0,1755828696,13903.77780448,26.94381873000384,53119.27714056 2025-08-22,02:11:38.000,234,11070078,115045,0,1755828697,13903.58918779999,26.979064380000636,53119.31906328 2025-08-22,02:11:39.000,234,11070117,114765,0,1755828698,13903.360153259993,26.89447482000105,53119.2561792 2025-08-22,02:11:40.000,234,11070128,114925,0,1755828699,13903.191745509997,26.78168874000403,53119.23521784001 2025-08-22,02:11:41.000,234,11070162,114725,0,1755828700,13903.151327649997,26.71119744000316,53119.20726936 2025-08-22,02:11:42.000,234,11070112,114765,0,1755828701,13903.117646099992,26.66185353000037,53119.16534664001 2025-08-22,02:11:43.000,234,11070112,114925,0,1755828702,13903.003128830002,26.647755270001653,53119.11643680001 2025-08-22,02:11:44.000,234,11070101,114805,0,1755828703,13902.962710970001,26.605460489998222,53119.08848832 2025-08-22,02:11:45.000,234,11070154,114685,0,1755828704,13902.976183589992,26.49972354000056,53119.053552720005 2025-08-22,02:11:46.000,234,11070114,115045,0,1755828705,13902.976183589992,26.43628136999905,53118.97669440001 2025-08-22,02:11:47.000,234,11070148,114805,0,1755828706,13902.888611559996,26.598411359998863,53118.955733040006 2025-08-22,02:11:48.000,234,11070162,115045,0,1755828707,13902.747149049996,26.704148310003802,53118.87887472001 2025-08-22,02:11:49.000,234,11070164,114645,0,1755828708,13902.545059749995,26.704148310003802,53118.85791336001 2025-08-22,02:11:50.000,234,11070109,114765,0,1755828709,13902.403597239994,26.654804400001012,53118.80900352001 2025-08-22,02:11:51.000,234,11070172,114805,0,1755828710,13902.336234139999,26.591362229999504,53118.77406792 2025-08-22,02:11:52.000,234,11070107,114845,0,1755828711,13902.289079969989,26.605460489998222,53118.75310656 2025-08-22,02:11:53.000,234,11070091,115045,0,1755828712,13902.080254359993,26.520870929998637,53118.76009368001 2025-08-22,02:11:54.000,234,11070075,114925,0,1755828713,13901.918582919992,26.478576150002482,53118.67624824 2025-08-22,02:11:55.000,234,11070136,114965,0,1755828714,13901.905110300002,26.408084850001615,53118.60637704 2025-08-22,02:11:56.000,234,11070104,115045,0,1755828715,13902.033100189998,26.422183110000333,53118.52253160001 2025-08-22,02:11:57.000,234,11070148,114965,0,1755828716,13902.228453179989,26.584313100000145,53118.487596 2025-08-22,02:11:58.000,234,11070174,114925,0,1755828717,13902.194771629998,26.795787000002747,53118.47362176001 2025-08-22,02:11:59.000,234,11070084,115045,0,1755828718,13902.066781739988,26.809885260001465,53118.44567328001 2025-08-22,02:12:00.000,234,11070158,114845,0,1755828719,13901.891637679997,26.68300091999845,53118.41073768 2025-08-22,02:12:01.000,234,11070124,114925,0,1755828720,13901.743438860001,26.54906745000335,53118.29894376 2025-08-22,02:12:02.000,234,11070122,114965,0,1755828721,13901.642394210001,26.513821799999278,53118.29894376 2025-08-22,02:12:03.000,234,11070171,114805,0,1755828722,13901.575031109991,26.54906745000335,53118.29195664 2025-08-22,02:12:04.000,234,11070118,114765,0,1755828723,13901.5009317,26.55611658000271,53118.215098320004 2025-08-22,02:12:05.000,234,11070211,114765,0,1755828724,13901.44030491,26.55611658000271,53118.20811120001 2025-08-22,02:12:06.000,234,11070162,114885,0,1755828725,13901.42009598,26.55611658000271,53118.20112408 2025-08-22,02:12:07.000,234,11070152,114765,0,1755828726,13901.33252394999,26.55611658000271,53118.15221424 2025-08-22,02:12:08.000,234,11070169,114885,0,1755828727,13901.15064357999,26.464477890003764,53118.11029152001 2025-08-22,02:12:09.000,234,11070072,115045,0,1755828728,13901.076544169999,26.393986590002896,53118.08234304 2025-08-22,02:12:10.000,234,11070143,115045,0,1755828729,13901.063071549994,26.408084850001615,53118.02644608 2025-08-22,02:12:11.000,234,11070135,114845,0,1755828730,13901.022653689994,26.45037962999777,53117.963562 2025-08-22,02:12:12.000,234,11070146,114965,0,1755828731,13901.002444759994,26.478576150002482,53117.93561352 2025-08-22,02:12:13.000,234,11070142,114645,0,1755828732,13900.995708449998,26.527920059997996,53117.95657488 2025-08-22,02:12:14.000,234,11070121,114765,0,1755828733,13900.854245939998,26.55611658000271,53117.87272944001 2025-08-22,02:12:15.000,234,11070143,114885,0,1755828734,13900.753201289997,26.520870929998637,53117.928626400004 2025-08-22,02:12:16.000,234,11070132,115205,0,1755828735,13900.665629260002,26.45037962999777,53117.88670368 2025-08-22,02:12:17.000,234,11070135,114685,0,1755828736,13900.759937599993,26.401035720002255,53117.90766504 2025-08-22,02:12:18.000,234,11070130,114925,0,1755828737,13900.901400109993,26.471527020003123,53117.83779384 2025-08-22,02:12:19.000,234,11070090,114965,0,1755828738,13900.962026899993,26.584313100000145,53117.84478096 2025-08-22,02:12:20.000,234,11070165,114885,0,1755828739,13900.874454869998,26.626607880003576,53117.81683248 2025-08-22,02:12:21.000,234,11070173,114885,0,1755828740,13900.793619149998,26.54201832000399,53117.830806720005 2025-08-22,02:12:22.000,234,11070157,114805,0,1755828741,13900.638684019992,26.471527020003123,53117.830806720005 2025-08-22,02:12:23.000,234,11070105,114805,0,1755828742,13900.497221509992,26.337593550000747,53117.81683248 2025-08-22,02:12:24.000,234,11070131,115045,0,1755828743,13900.36249531,26.21070920999773,53117.88670368 2025-08-22,02:12:25.000,234,11070166,115045,0,1755828744,13900.27492327999,26.07677574000263,53117.88670368 2025-08-22,02:12:26.000,234,11070158,114525,0,1755828745,13900.2210328,26.02743182999984,53117.82381960001 2025-08-22,02:12:27.000,234,11070105,114885,0,1755828746,13900.32207745,26.09792313000071,53117.82381960001 2025-08-22,02:12:28.000,234,11070111,114805,0,1755828747,13900.443331030001,26.288249639997957,53117.79587112 2025-08-22,02:12:29.000,234,11070192,114885,0,1755828748,13900.483748890001,26.45037962999777,53117.781896880006 2025-08-22,02:12:30.000,234,11070118,114885,0,1755828749,13900.328813759996,26.55611658000271,53117.760935520004 2025-08-22,02:12:31.000,234,11070118,114765,0,1755828750,13900.20082387,26.520870929998637,53117.732987040006 2025-08-22,02:12:32.000,234,11070153,114885,0,1755828751,13900.086306599995,26.358740939998825,53117.74696128 2025-08-22,02:12:33.000,234,11070097,114685,0,1755828752,13900.11998815,26.20366007999837,53117.760935520004 2025-08-22,02:12:34.000,234,11070145,114885,0,1755828753,13900.349022689996,26.154316170002858,53117.712025680004 2025-08-22,02:12:35.000,234,11070105,114925,0,1755828754,13900.32207745,26.161365300002217,53117.70503856001 2025-08-22,02:12:36.000,234,11070114,115005,0,1755828755,13900.30186852,26.231856600003084,53117.68407720001 2025-08-22,02:12:37.000,234,11070104,114685,0,1755828756,13900.167142319995,26.30234790000395,53117.72599992001 2025-08-22,02:12:38.000,234,11070166,115005,0,1755828757,13900.07283397999,26.337593550000747,53117.7190128 2025-08-22,02:12:39.000,234,11070174,114685,0,1755828758,13900.01220718999,26.30939703000331,53117.712025680004 2025-08-22,02:12:40.000,234,11070141,114685,0,1755828759,13900.03241611999,26.288249639997957,53117.69106432 2025-08-22,02:12:41.000,234,11070110,114685,0,1755828760,13900.126724459995,26.26710224999988,53117.663115840005 2025-08-22,02:12:42.000,234,11070164,114965,0,1755828761,13900.268186969995,26.386937460003537,53117.68407720001 2025-08-22,02:12:43.000,234,11070116,114605,0,1755828762,13900.14019708,26.513821799999278,53117.614206000006 2025-08-22,02:12:44.000,234,11070106,114765,0,1755828763,13900.086306599995,26.49972354000056,53117.62818024 2025-08-22,02:12:45.000,234,11070152,114965,0,1755828764,13899.99199825999,26.422183110000333,53117.58625752001 2025-08-22,02:12:46.000,234,11070129,114965,0,1755828765,13900.025679809994,26.415133980000974,53117.58625752001 2025-08-22,02:12:47.000,234,11070169,115085,0,1755828766,13900.16040601,26.54201832000399,53117.60023176 2025-08-22,02:12:48.000,234,11070158,114805,0,1755828767,13900.28165959,26.598411359998863,53117.60023176 2025-08-22,02:12:49.000,234,11070156,115085,0,1755828768,13900.355758999991,26.746443089999957,53117.62119312 2025-08-22,02:12:50.000,234,11070160,114845,0,1755828769,13900.355758999991,26.802836130002106,53117.614206000006 2025-08-22,02:12:51.000,234,11070128,114765,0,1755828770,13900.349022689996,26.852180040004896,53117.58625752001 2025-08-22,02:12:52.000,234,11070199,115045,0,1755828771,13900.2210328,26.809885260001465,53117.58625752001 2025-08-22,02:12:53.000,234,11070105,114885,0,1755828772,13900.17387862999,26.802836130002106,53117.60721888001 2025-08-22,02:12:54.000,234,11070184,114885,0,1755828773,13900.066097669995,26.795787000002747,53117.53734768001 2025-08-22,02:12:55.000,234,11070133,114925,0,1755828774,13899.985261949994,26.795787000002747,53117.55830904001 2025-08-22,02:12:56.000,234,11070166,114845,0,1755828775,13900.07283397999,26.873327430002973,53117.55830904001 2025-08-22,02:12:57.000,234,11070182,114965,0,1755828776,13900.15366969999,26.979064380000636,53117.495424960005 2025-08-22,02:12:58.000,234,11070138,114925,0,1755828777,13900.28165959,26.993162639999355,53117.5093992 2025-08-22,02:12:59.000,234,11070072,114485,0,1755828778,13900.288395899996,26.922671339998487,53117.43952800001 2025-08-22,02:13:00.000,234,11070200,114725,0,1755828779,13900.167142319995,26.859229170004255,53117.48843784001 2025-08-22,02:13:01.000,234,11070160,114645,0,1755828780,13900.05936136,26.795787000002747,53117.46747648001 2025-08-22,02:13:02.000,234,11070106,114845,0,1755828781,13900.01220718999,26.739393960000598,53117.53036056 2025-08-22,02:13:03.000,234,11070164,115045,0,1755828782,13900.07957029,26.767590479998034,53117.4744636 2025-08-22,02:13:04.000,234,11070100,114805,0,1755828783,13900.268186969995,26.852180040004896,53117.48843784001 2025-08-22,02:13:05.000,234,11070182,114725,0,1755828784,13900.308604829996,26.90857307999977,53117.41856664001 2025-08-22,02:13:06.000,234,11070193,114925,0,1755828785,13900.28165959,26.880376560002333,53117.4744636 2025-08-22,02:13:07.000,234,11070124,115045,0,1755828786,13900.11998815,26.73234483000124,53117.5093992 2025-08-22,02:13:08.000,234,11070129,114805,0,1755828787,13899.924635159994,26.4926744100012,53117.48843784001 2025-08-22,02:13:09.000,234,11070226,114925,0,1755828788,13899.776436339998,26.31644616000267,53117.48145072 2025-08-22,02:13:10.000,234,11070147,114885,0,1755828789,13899.709073239988,26.295298770004592,53117.43254088 2025-08-22,02:13:11.000,234,11070174,114845,0,1755828790,13899.749491099989,26.429232239999692,53117.36965680001 2025-08-22,02:13:12.000,234,11070174,114965,0,1755828791,13899.789908959989,26.71824657000252,53117.3347212 2025-08-22,02:13:13.000,234,11070120,114685,0,1755828792,13899.850535749989,26.880376560002333,53117.34170832 2025-08-22,02:13:14.000,234,11070149,114685,0,1755828793,13900.03241611999,26.788737870003388,53117.27183712001 2025-08-22,02:13:15.000,234,11070105,114765,0,1755828794,13900.05262504999,26.66185353000037,53117.278824240006 2025-08-22,02:13:16.000,234,11070161,114685,0,1755828795,13900.0189435,26.50677266999992,53117.28581136 2025-08-22,02:13:17.000,234,11070132,114805,0,1755828796,13899.99873457,26.295298770004592,53117.29978560001 2025-08-22,02:13:18.000,234,11070138,114765,0,1755828797,13899.816854199998,26.196610949999013,53117.28581136 2025-08-22,02:13:19.000,234,11070150,115125,0,1755828798,13899.641710139993,26.175463560000935,53117.24388864 2025-08-22,02:13:20.000,234,11070179,115125,0,1755828799,13899.486775010002,26.1472670400035,53117.24388864 2025-08-22,02:13:21.000,234,11070117,114685,0,1755828800,13899.634973829998,26.154316170002858,53117.1949788 2025-08-22,02:13:22.000,234,11070118,114725,0,1755828801,13899.938107779999,26.126119649998145,53117.1949788 2025-08-22,02:13:23.000,234,11070146,114845,0,1755828802,13900.05262504999,26.20366007999837,53117.16703032 2025-08-22,02:13:24.000,234,11070097,114885,0,1755828803,13900.066097669995,26.189561819999653,53117.16703032 2025-08-22,02:13:25.000,234,11070179,114605,0,1755828804,13899.95158039999,26.112021389999427,53117.13209472001 2025-08-22,02:13:26.000,234,11070129,114685,0,1755828805,13899.742754789993,26.013333570001123,53117.09715912 2025-08-22,02:13:27.000,234,11070100,115005,0,1755828806,13899.621501209993,25.999235310002405,53117.06921064 2025-08-22,02:13:28.000,234,11070172,114885,0,1755828807,13899.506983940002,26.104972260000068,53117.05523640001 2025-08-22,02:13:29.000,234,11070190,114845,0,1755828808,13899.459829769992,26.09792313000071,53117.03427504001 2025-08-22,02:13:30.000,234,11070170,114805,0,1755828809,13899.500247629992,26.119070519998786,53116.93645536001 2025-08-22,02:13:31.000,234,11070129,114845,0,1755828810,13899.587819660002,26.168414430001576,53116.922481120004 2025-08-22,02:13:32.000,234,11070165,114725,0,1755828811,13899.574347039998,26.154316170002858,53116.93645536001 2025-08-22,02:13:33.000,234,11070167,114885,0,1755828812,13899.574347039998,26.175463560000935,53116.90151976 2025-08-22,02:13:34.000,234,11070167,114925,0,1755828813,13899.661919069993,26.21070920999773,53116.90850688 2025-08-22,02:13:35.000,234,11070204,114685,0,1755828814,13899.722545859993,26.281200509998598,53116.894532640006 2025-08-22,02:13:36.000,234,11070157,114885,0,1755828815,13899.776436339998,26.217758340004366,53116.873571280004 2025-08-22,02:13:37.000,234,11070153,114885,0,1755828816,13899.830326819989,26.119070519998786,53116.90151976 2025-08-22,02:13:38.000,234,11070111,114645,0,1755828817,13899.917898849999,25.942842270000256,53116.8805584 2025-08-22,02:13:39.000,234,11070180,114845,0,1755828818,13899.870744679989,25.68202446000214,53116.8805584 2025-08-22,02:13:40.000,234,11070220,114645,0,1755828819,13899.95158039999,25.604484030001913,53116.84562280001 2025-08-22,02:13:41.000,234,11070085,114845,0,1755828820,13900.005470879994,25.583336640003836,53116.85959704 2025-08-22,02:13:42.000,234,11070097,115165,0,1755828821,13899.97852564,25.66792620000342,53116.86658416001 2025-08-22,02:13:43.000,234,11070180,115045,0,1755828822,13899.917898849999,25.66792620000342,53116.83863568 2025-08-22,02:13:44.000,234,11070170,114765,0,1755828823,13899.97178932999,25.576287510004477,53116.824661440005 2025-08-22,02:13:45.000,234,11070185,114885,0,1755828824,13900.05936136,25.414157520004665,53116.83863568 2025-08-22,02:13:46.000,234,11070191,114845,0,1755828825,13900.207560179995,25.294322310001007,53116.83164856 2025-08-22,02:13:47.000,234,11070160,114845,0,1755828826,13900.33555006999,25.22383101000014,53116.84562280001 2025-08-22,02:13:48.000,234,11070144,114685,0,1755828827,13900.28165959,25.132192320001195,53116.873571280004 2025-08-22,02:13:49.000,234,11070173,114685,0,1755828828,13900.30186852,25.16743796999799,53116.873571280004 2025-08-22,02:13:50.000,234,11070190,114845,0,1755828829,13900.16040601,25.125143190001836,53116.83164856 2025-08-22,02:13:51.000,234,11070141,114725,0,1755828830,13900.167142319995,25.019406240004173,53116.894532640006 2025-08-22,02:13:52.000,234,11070168,114925,0,1755828831,13900.18061494,24.955964070002665,53116.894532640006 2025-08-22,02:13:53.000,234,11070161,114885,0,1755828832,13900.349022689996,24.86432538000372,53116.81767432001 2025-08-22,02:13:54.000,234,11070162,115005,0,1755828833,13900.483748890001,24.899571030000516,53116.86658416001 2025-08-22,02:13:55.000,234,11070227,114805,0,1755828834,13900.510694129996,24.963013200002024,53116.84562280001 2025-08-22,02:13:56.000,234,11070169,114685,0,1755828835,13900.429858409996,24.948914940003306,53116.8805584 2025-08-22,02:13:57.000,234,11070187,115005,0,1755828836,13900.396176859991,24.927767549997952,53116.8805584 2025-08-22,02:13:58.000,234,11070182,114925,0,1755828837,13900.423122100001,24.913669289999234,53116.922481120004 2025-08-22,02:13:59.000,234,11070168,115045,0,1755828838,13900.463539960001,24.892521900001157,53116.92946824 2025-08-22,02:14:00.000,234,11070116,114965,0,1755828839,13900.463539960001,24.81498147000093,53116.97837808 2025-08-22,02:14:01.000,234,11070197,114485,0,1755828840,13900.517430439992,24.772686690004775,53116.922481120004 2025-08-22,02:14:02.000,234,11070141,114805,0,1755828841,13900.578057229992,24.681047999998555,53116.943442480006 2025-08-22,02:14:03.000,234,11070204,114725,0,1755828842,13900.578057229992,24.702195390003908,53116.93645536001 2025-08-22,02:14:04.000,234,11070095,114885,0,1755828843,13900.517430439992,24.76563755999814,53116.96440384001 2025-08-22,02:14:05.000,234,11070180,114725,0,1755828844,13900.375967929991,24.82203060000029,53116.96440384001 2025-08-22,02:14:06.000,234,11070131,114885,0,1755828845,13900.207560179995,24.87842364000244,53116.95741672 2025-08-22,02:14:07.000,234,11070153,114765,0,1755828846,13900.146933389995,24.892521900001157,53116.943442480006 2025-08-22,02:14:08.000,234,11070192,114485,0,1755828847,13900.28165959,24.899571030000516,53116.92946824 2025-08-22,02:14:09.000,234,11070137,114685,0,1755828848,13900.369231619996,24.920718419998593,53116.9504296 2025-08-22,02:14:10.000,234,11070109,114405,0,1755828849,13900.40291317,24.913669289999234,53116.8805584 2025-08-22,02:14:11.000,234,11070152,114885,0,1755828850,13900.429858409996,24.850227119997726,53116.96440384001 2025-08-22,02:14:12.000,234,11070129,114605,0,1755828851,13900.369231619996,24.800883210002212,53116.92946824 2025-08-22,02:14:13.000,234,11070098,114685,0,1755828852,13900.36249531,24.69514626000455,53116.90850688 2025-08-22,02:14:14.000,234,11070109,114605,0,1755828853,13900.29513220999,24.709244520003267,53116.90850688 2025-08-22,02:14:15.000,234,11070107,114845,0,1755828854,13900.355758999991,24.800883210002212,53116.894532640006 2025-08-22,02:14:16.000,234,11070142,115005,0,1755828855,13900.396176859991,24.86432538000372,53116.88754552001 2025-08-22,02:14:17.000,234,11070180,114525,0,1755828856,13900.36249531,24.86432538000372,53116.8805584 2025-08-22,02:14:18.000,234,11070165,115205,0,1755828857,13900.34228638,24.779735820004134,53116.873571280004 2025-08-22,02:14:19.000,234,11070115,114925,0,1755828858,13900.28165959,24.666949739999836,53116.90151976 2025-08-22,02:14:20.000,234,11070114,114845,0,1755828859,13900.21429648999,24.568261920001532,53116.85959704 2025-08-22,02:14:21.000,234,11070151,114685,0,1755828860,13900.126724459995,24.58940930999961,53116.90850688 2025-08-22,02:14:22.000,234,11070117,114685,0,1755828861,13900.03241611999,24.610556699997687,53116.873571280004 2025-08-22,02:14:23.000,234,11070192,114805,0,1755828862,13900.066097669995,24.554163660002814,53116.84562280001 2025-08-22,02:14:24.000,234,11070114,114685,0,1755828863,13900.146933389995,24.483672360001947,53116.83863568 2025-08-22,02:14:25.000,234,11070128,114525,0,1755828864,13900.187351249995,24.448426709997875,53116.81767432001 2025-08-22,02:14:26.000,234,11070191,115005,0,1755828865,13900.05262504999,24.46957410000323,53116.894532640006 2025-08-22,02:14:27.000,234,11070172,114845,0,1755828866,13899.850535749989,24.490721490001306,53116.90850688 2025-08-22,02:14:28.000,234,11070094,114685,0,1755828867,13899.621501209993,24.476623230002588,53116.85260992 2025-08-22,02:14:29.000,234,11070162,115005,0,1755828868,13899.513720249997,24.504819750000024,53116.824661440005 2025-08-22,02:14:30.000,234,11070134,114885,0,1755828869,13899.419411909992,24.497770620000665,53116.824661440005 2025-08-22,02:14:31.000,234,11070160,114965,0,1755828870,13899.506983940002,24.42023019000044,53116.824661440005 2025-08-22,02:14:32.000,234,11070144,114765,0,1755828871,13899.581083349993,24.37088627999765,53116.83164856 2025-08-22,02:14:33.000,234,11070150,114805,0,1755828872,13899.608028590003,24.293345850004698,53116.80370008 2025-08-22,02:14:34.000,234,11070154,114685,0,1755828873,13899.419411909992,24.307444110003416,53116.76876448001 2025-08-22,02:14:35.000,234,11070157,114685,0,1755828874,13899.170168439996,24.21580542000447,53116.76876448001 2025-08-22,02:14:36.000,234,11070143,114885,0,1755828875,13899.01523330999,24.145314120003604,53116.71286752 2025-08-22,02:14:37.000,234,11070167,115005,0,1755828876,13898.92092497,24.18760889999976,53116.66395768 2025-08-22,02:14:38.000,234,11070132,114965,0,1755828877,13898.786198769994,24.145314120003604,53116.69889328001 2025-08-22,02:14:39.000,234,11070112,114765,0,1755828878,13898.685154119994,24.12416672999825,53116.608060720006 2025-08-22,02:14:40.000,234,11070156,114765,0,1755828879,13898.705363049994,24.12416672999825,53116.62203496 2025-08-22,02:14:41.000,234,11070055,115085,0,1755828880,13898.651472569989,24.138264990004245,53116.61504784 2025-08-22,02:14:42.000,234,11070154,114885,0,1755828881,13898.590845779989,24.152363250002963,53116.566138 2025-08-22,02:14:43.000,234,11070170,115005,0,1755828882,13898.563900539993,24.095970210000814,53116.54517664 2025-08-22,02:14:44.000,234,11070121,114765,0,1755828883,13898.530218989988,24.06072456000402,53116.54517664 2025-08-22,02:14:45.000,234,11070192,114765,0,1755828884,13898.503273749993,24.095970210000814,53116.4962668 2025-08-22,02:14:46.000,234,11070147,114885,0,1755828885,13898.476328509998,24.131215860004886,53116.489279680005 2025-08-22,02:14:47.000,234,11070173,114725,0,1755828886,13898.355074929997,24.067773690003378,53116.440369840006 2025-08-22,02:14:48.000,234,11070129,114965,0,1755828887,13898.193403489997,24.06072456000402,53116.440369840006 2025-08-22,02:14:49.000,234,11070115,114965,0,1755828888,13898.085622530001,23.912692830002925,53116.41242136001 2025-08-22,02:14:50.000,234,11070093,114925,0,1755828889,13898.004786810001,23.743513710003754,53116.370498640004 2025-08-22,02:14:51.000,234,11070189,114725,0,1755828890,13898.051940979996,23.609580240001378,53116.370498640004 2025-08-22,02:14:52.000,234,11070133,114925,0,1755828891,13898.126040390001,23.60253111000202,53116.34255016001 2025-08-22,02:14:53.000,234,11070114,114765,0,1755828892,13898.078886219992,23.65187502000481,53116.26569184001 2025-08-22,02:14:54.000,234,11070094,114645,0,1755828893,13897.870060609996,23.7223663199984,53116.30062744 2025-08-22,02:14:55.000,234,11070077,114765,0,1755828894,13897.69491654999,23.644825889998174,53116.223769120006 2025-08-22,02:14:56.000,234,11070137,114525,0,1755828895,13897.566926659994,23.517941550002433,53116.223769120006 2025-08-22,02:14:57.000,234,11070132,114845,0,1755828896,13897.49282724999,23.433351990002848,53116.16787216 2025-08-22,02:14:58.000,234,11070139,114845,0,1755828897,13897.566926659994,23.31351677999919,53116.14691080001 2025-08-22,02:14:59.000,234,11070171,114765,0,1755828898,13897.607344519995,23.30646764999983,53116.09101384 2025-08-22,02:15:00.000,234,11070160,114685,0,1755828899,13897.627553449995,23.31351677999919,53116.104988080006 2025-08-22,02:15:01.000,234,11070145,114965,0,1755828900,13897.499563559999,23.235976349998964,53116.07005248 2025-08-22,02:15:02.000,234,11070126,114845,0,1755828901,13897.243583779993,23.13728853000066,53116.07005248 2025-08-22,02:15:03.000,234,11070146,114805,0,1755828902,13897.156011749998,23.08794461999787,53116.042104 2025-08-22,02:15:04.000,234,11070167,115245,0,1755828903,13897.290737949988,23.038600710002356,53116.104988080006 2025-08-22,02:15:05.000,234,11070166,114925,0,1755828904,13897.425464149994,23.052698970001074,53116.035116880004 2025-08-22,02:15:06.000,234,11070153,114885,0,1755828905,13897.627553449995,23.031551580002997,53116.042104 2025-08-22,02:15:07.000,234,11070167,114805,0,1755828906,13897.57366296999,23.038600710002356,53116.042104 2025-08-22,02:15:08.000,234,11070117,114885,0,1755828907,13897.405255219994,22.932863760004693,53116.09101384 2025-08-22,02:15:09.000,234,11070145,114845,0,1755828908,13897.257056399998,22.763684639998246,53116.056078240006 2025-08-22,02:15:10.000,234,11070155,114685,0,1755828909,13897.250320089988,22.72138986000209,53116.035116880004 2025-08-22,02:15:11.000,234,11070131,114805,0,1755828910,13897.317683189998,22.798930290002318,53116.04909112001 2025-08-22,02:15:12.000,234,11070133,114765,0,1755828911,13897.337892119998,22.932863760004693,53116.056078240006 2025-08-22,02:15:13.000,234,11070140,114845,0,1755828912,13897.290737949988,23.031551580002997,53116.09101384 2025-08-22,02:15:14.000,234,11070169,114885,0,1755828913,13897.257056399998,23.010404189997644,53116.056078240006 2025-08-22,02:15:15.000,234,11070131,114845,0,1755828914,13897.250320089988,22.932863760004693,53116.035116880004 2025-08-22,02:15:16.000,234,11070182,114965,0,1755828915,13897.223374849993,22.932863760004693,53116.042104 2025-08-22,02:15:17.000,234,11070070,114765,0,1755828916,13897.250320089988,23.052698970001074,53116.056078240006 2025-08-22,02:15:18.000,234,11070126,115045,0,1755828917,13897.257056399998,23.271222000003036,53116.07703960001 2025-08-22,02:15:19.000,234,11070141,114805,0,1755828918,13897.223374849993,23.341713300003903,53116.09800096001 2025-08-22,02:15:20.000,234,11070158,114765,0,1755828919,13897.142539129993,23.334664170004544,53116.084026720004 2025-08-22,02:15:21.000,234,11070138,114605,0,1755828920,13897.081912339992,23.207779830001527,53116.02812976001 2025-08-22,02:15:22.000,234,11070099,114685,0,1755828921,13897.122330199993,23.073846359999152,53116.042104 2025-08-22,02:15:23.000,234,11070122,114725,0,1755828922,13897.169484370002,23.038600710002356,53116.09101384 2025-08-22,02:15:24.000,234,11070164,114765,0,1755828923,13897.196429609998,23.17253418000473,53116.09800096001 2025-08-22,02:15:25.000,234,11070130,114645,0,1755828924,13897.209902229988,23.334664170004544,53116.104988080006 2025-08-22,02:15:26.000,234,11070133,115005,0,1755828925,13897.115593889997,23.53203981000115,53116.07005248 2025-08-22,02:15:27.000,234,11070162,115085,0,1755828926,13897.081912339992,23.637776759998815,53116.056078240006 2025-08-22,02:15:28.000,234,11070155,114685,0,1755828927,13897.007812930002,23.616629370000737,53116.1119752 2025-08-22,02:15:29.000,234,11070161,114685,0,1755828928,13896.947186140002,23.48269589999836,53116.02114264 2025-08-22,02:15:30.000,234,11070171,115085,0,1755828929,13896.913504589997,23.3769589500007,53116.09101384 2025-08-22,02:15:31.000,234,11070145,114885,0,1755828930,13896.926977210001,23.384008080000058,53116.11896232 2025-08-22,02:15:32.000,234,11070148,114965,0,1755828931,13896.900031969992,23.454499380000925,53116.06306536 2025-08-22,02:15:33.000,234,11070177,114885,0,1755828932,13896.812459939996,23.53203981000115,53116.042104 2025-08-22,02:15:34.000,234,11070160,114925,0,1755828933,13896.630579569995,23.5884328500033,53116.07005248 2025-08-22,02:15:35.000,234,11070128,114845,0,1755828934,13896.48238075,23.48269589999836,53116.02812976001 2025-08-22,02:15:36.000,234,11070155,114845,0,1755828935,13896.388072409994,23.398106339998776,53116.00018128 2025-08-22,02:15:37.000,234,11070090,115085,0,1755828936,13896.3813361,23.299418520000472,53116.1119752 2025-08-22,02:15:38.000,234,11070154,114765,0,1755828937,13896.327445619994,23.271222000003036,53116.035116880004 2025-08-22,02:15:39.000,234,11070112,114845,0,1755828938,13896.185983109994,23.18663244000345,53116.02812976001 2025-08-22,02:15:40.000,234,11070126,114845,0,1755828939,13896.044520599993,23.08794461999787,53116.02812976001 2025-08-22,02:15:41.000,234,11070192,114965,0,1755828940,13895.896321779997,22.96106028000213,53116.02114264 2025-08-22,02:15:42.000,234,11070088,114645,0,1755828941,13895.815486059997,22.925814629998058,53115.97921992001 2025-08-22,02:15:43.000,234,11070065,114805,0,1755828942,13895.667287240001,22.932863760004693,53115.9722328 2025-08-22,02:15:44.000,234,11070140,114805,0,1755828943,13895.45846162999,22.91171636999934,53115.9023616 2025-08-22,02:15:45.000,234,11070084,114765,0,1755828944,13895.34394436,22.813028550001036,53115.888387360006 2025-08-22,02:15:46.000,234,11070156,115045,0,1755828945,13895.28331757,22.749586379999528,53115.888387360006 2025-08-22,02:15:47.000,234,11070103,114725,0,1755828946,13895.32373543,22.79188116000296,53115.88140024001 2025-08-22,02:15:48.000,234,11070146,114805,0,1755828947,13895.29679018999,22.805979420001677,53115.85345176 2025-08-22,02:15:49.000,234,11070157,114885,0,1755828948,13895.229427089995,22.79188116000296,53115.79056768001 2025-08-22,02:15:50.000,234,11070168,114885,0,1755828949,13895.23616339999,22.77073377000488,53115.74165784001 2025-08-22,02:15:51.000,234,11070104,114885,0,1755828950,13895.189009229995,22.6720459499993,53115.74165784001 2025-08-22,02:15:52.000,234,11070099,114405,0,1755828951,13895.168800299994,22.622702040003787,53115.748644960004 2025-08-22,02:15:53.000,234,11070110,115045,0,1755828952,13895.128382439994,22.615652910004428,53115.78358056 2025-08-22,02:15:54.000,234,11070116,115045,0,1755828953,13895.148591369994,22.657947690000583,53115.78358056 2025-08-22,02:15:55.000,234,11070181,114685,0,1755828954,13895.17553660999,22.693193340004655,53115.76261920001 2025-08-22,02:15:56.000,234,11070115,114805,0,1755828955,13895.14185506,22.67909507999866,53115.61588968 2025-08-22,02:15:57.000,234,11070105,114565,0,1755828956,13895.168800299994,22.714340730002732,53115.650825280005 2025-08-22,02:15:58.000,234,11070111,114845,0,1755828957,13895.20248185,22.72843899000145,53115.63685104 2025-08-22,02:15:59.000,234,11070098,114845,0,1755828958,13895.19574553999,22.72843899000145,53115.60890256 2025-08-22,02:16:00.000,234,11070116,115005,0,1755828959,13895.148591369994,22.73548812000081,53115.601915440006 2025-08-22,02:16:01.000,234,11070148,114525,0,1755828960,13895.108173509994,22.6720459499993,53115.57396696001 2025-08-22,02:16:02.000,234,11070144,114885,0,1755828961,13895.17553660999,22.629751170003146,53115.57396696001 2025-08-22,02:16:03.000,234,11070105,114685,0,1755828962,13895.29679018999,22.573358130000997,53115.55999272 2025-08-22,02:16:04.000,234,11070135,114765,0,1755828963,13895.37762590999,22.601554649998434,53115.54601848001 2025-08-22,02:16:05.000,234,11070113,114645,0,1755828964,13895.44498901,22.650898560001224,53115.50409576001 2025-08-22,02:16:06.000,234,11070105,114725,0,1755828965,13895.37762590999,22.650898560001224,53115.53903136 2025-08-22,02:16:07.000,234,11070179,114925,0,1755828966,13895.290053879995,22.72138986000209,53115.49710864 2025-08-22,02:16:08.000,234,11070096,114725,0,1755828967,13895.269844949995,22.6720459499993,53115.45518592001 2025-08-22,02:16:09.000,234,11070149,114685,0,1755828968,13895.31699911999,22.693193340004655,53115.42025032 2025-08-22,02:16:10.000,234,11070137,114765,0,1755828969,13895.391098529995,22.72138986000209,53115.37832760001 2025-08-22,02:16:11.000,234,11070090,114805,0,1755828970,13895.46519794,22.813028550001036,53115.33640488001 2025-08-22,02:16:12.000,234,11070165,114725,0,1755828971,13895.350680669995,23.010404189997644,53115.39230184 2025-08-22,02:16:13.000,234,11070113,114845,0,1755828972,13895.23616339999,23.059748100000434,53115.30146928 2025-08-22,02:16:14.000,234,11070144,114885,0,1755828973,13895.101437199999,23.15138678999938,53115.37134048 2025-08-22,02:16:15.000,234,11070058,114765,0,1755828974,13894.986919929994,23.14433766000002,53115.28050792 2025-08-22,02:16:16.000,234,11070149,114925,0,1755828975,13894.986919929994,23.14433766000002,53115.28749504001 2025-08-22,02:16:17.000,234,11070128,114725,0,1755828976,13894.959974689998,23.19368157000281,53115.2036496 2025-08-22,02:16:18.000,234,11070099,114805,0,1755828977,13895.067755649994,23.207779830001527,53115.22461096 2025-08-22,02:16:19.000,234,11070170,114885,0,1755828978,13895.040810409999,23.341713300003903,53115.16172688 2025-08-22,02:16:20.000,234,11070090,114845,0,1755828979,13895.020601479999,23.405155469998135,53115.1337784 2025-08-22,02:16:21.000,234,11070078,114805,0,1755828980,13894.946502069994,23.41925373000413,53115.077881440004 2025-08-22,02:16:22.000,234,11070103,114685,0,1755828981,13894.811775869988,23.468597639999643,53115.049932960006 2025-08-22,02:16:23.000,234,11070133,114765,0,1755828982,13894.744412769993,23.510892420003074,53114.95211328001 2025-08-22,02:16:24.000,234,11070154,114845,0,1755828983,13894.757885389998,23.58138372000394,53114.94512616 2025-08-22,02:16:25.000,234,11070141,114525,0,1755828984,13894.751149080003,23.60253111000202,53114.931151920006 2025-08-22,02:16:26.000,234,11070069,114805,0,1755828985,13894.764621699993,23.54613806999987,53114.89621632 2025-08-22,02:16:27.000,234,11070184,114845,0,1755828986,13894.838721109998,23.475646769999003,53114.85429360001 2025-08-22,02:16:28.000,234,11070097,114765,0,1755828987,13894.858930039998,23.391057209999417,53114.82634512 2025-08-22,02:16:29.000,234,11070177,114885,0,1755828988,13894.805039559993,23.405155469998135,53114.79140952 2025-08-22,02:16:30.000,234,11070169,114965,0,1755828989,13894.670313360002,23.398106339998776,53114.72852544 2025-08-22,02:16:31.000,234,11070144,115005,0,1755828990,13894.562532399992,23.48269589999836,53114.7494868 2025-08-22,02:16:32.000,234,11070150,114565,0,1755828991,13894.569268710002,23.567285459997947,53114.7494868 2025-08-22,02:16:33.000,234,11070141,114685,0,1755828992,13894.670313360002,23.644825889998174,53114.65865424 2025-08-22,02:16:34.000,234,11070149,114885,0,1755828993,13894.710731220002,23.71531718999904,53114.68660272001 2025-08-22,02:16:35.000,234,11070150,114605,0,1755828994,13894.656840739997,23.743513710003754,53114.61673152001 2025-08-22,02:16:36.000,234,11070106,114885,0,1755828995,13894.602950259992,23.77171023000119,53114.63769288001 2025-08-22,02:16:37.000,234,11070075,114565,0,1755828996,13894.508641920002,23.81400501000462,53114.58878304001 2025-08-22,02:16:38.000,234,11070181,114805,0,1755828997,13894.427806200001,23.842201530002058,53114.58878304001 2025-08-22,02:16:39.000,234,11070147,115205,0,1755828998,13894.481696679992,23.82105414000398,53114.56083456 2025-08-22,02:16:40.000,234,11070125,114765,0,1755828999,13894.522114539992,23.891545440004847,53114.5049376 2025-08-22,02:16:41.000,234,11070185,114805,0,1755829000,13894.501905609992,23.99023326000315,53114.525898960004 2025-08-22,02:16:42.000,234,11070179,114765,0,1755829001,13894.34697048,24.039577169998665,53114.40013080001 2025-08-22,02:16:43.000,234,11070115,114645,0,1755829002,13894.19877165999,24.088921080001455,53114.5049376 2025-08-22,02:16:44.000,234,11070129,114805,0,1755829003,13894.171826419995,24.12416672999825,53114.44904064001 2025-08-22,02:16:45.000,234,11070105,114725,0,1755829004,13894.131408559995,24.12416672999825,53114.428079280005 2025-08-22,02:16:46.000,234,11070163,114845,0,1755829005,13894.09772700999,24.12416672999825,53114.39314368 2025-08-22,02:16:47.000,234,11070117,114925,0,1755829006,13893.969737119995,24.074822820002737,53114.309298240005 2025-08-22,02:16:48.000,234,11070147,114525,0,1755829007,13893.85521984999,24.06072456000402,53114.32327248 2025-08-22,02:16:49.000,234,11070129,114765,0,1755829008,13893.861956159999,24.067773690003378,53114.27436264 2025-08-22,02:16:50.000,234,11070205,114685,0,1755829009,13893.97647342999,24.05367543000466,53114.28134976001 2025-08-22,02:16:51.000,234,11070192,114765,0,1755829010,13894.090990699995,24.046626299998024,53114.239427040004 2025-08-22,02:16:52.000,234,11070144,114365,0,1755829011,13894.070781769995,24.018429780000588,53114.17654296 2025-08-22,02:16:53.000,234,11070129,114685,0,1755829012,13893.92258295,23.933840220001002,53114.18353008001 2025-08-22,02:16:54.000,234,11070174,115005,0,1755829013,13893.808065679994,23.863348920000135,53114.190517200004 2025-08-22,02:16:55.000,234,11070102,114925,0,1755829014,13893.767647819994,23.757611970002472,53114.09968464 2025-08-22,02:16:56.000,234,11070149,115005,0,1755829015,13893.888901399994,23.65187502000481,53114.092697520005 2025-08-22,02:16:57.000,234,11070096,114565,0,1755829016,13894.00341867,23.623678500000096,53114.092697520005 2025-08-22,02:16:58.000,234,11070159,115005,0,1755829017,13894.05730914999,23.637776759998815,53114.12763312 2025-08-22,02:16:59.000,234,11070156,115085,0,1755829018,13894.07751807999,23.574334590004582,53114.071736160004 2025-08-22,02:17:00.000,234,11070152,114605,0,1755829019,13894.070781769995,23.454499380000925,53114.06474904001 2025-08-22,02:17:01.000,234,11070076,114605,0,1755829020,13894.171826419995,23.36286069000198,53114.01583920001 2025-08-22,02:17:02.000,234,11070205,114805,0,1755829021,13894.30655262,23.30646764999983,53113.987890719996 2025-08-22,02:17:03.000,234,11070099,115045,0,1755829022,13894.454751439996,23.264172870003677,53114.043787680006 2025-08-22,02:17:04.000,234,11070124,114845,0,1755829023,13894.555796089997,23.214828960000887,53114.022826320004 2025-08-22,02:17:05.000,234,11070189,115005,0,1755829024,13894.629895500002,23.15138678999938,53113.9809036 2025-08-22,02:17:06.000,234,11070121,114685,0,1755829025,13894.663577049992,23.123190270001942,53113.96692936001 2025-08-22,02:17:07.000,234,11070173,114925,0,1755829026,13894.670313360002,23.14433766000002,53114.0507748 2025-08-22,02:17:08.000,234,11070119,114805,0,1755829027,13894.636631809997,23.14433766000002,53114.02981344 2025-08-22,02:17:09.000,234,11070154,114885,0,1755829028,13894.825248489993,23.094993750004505,53113.973916480005 2025-08-22,02:17:10.000,234,11070106,114965,0,1755829029,13895.14185506,23.024502450003638,53114.022826320004 2025-08-22,02:17:11.000,234,11070180,114725,0,1755829030,13895.498879489991,22.96106028000213,53114.07872328 2025-08-22,02:17:12.000,234,11070118,114765,0,1755829031,13895.754859269997,22.982207670000207,53114.11365888001 2025-08-22,02:17:13.000,234,11070166,114725,0,1755829032,13895.842431299992,23.045649840001715,53114.08571040001 2025-08-22,02:17:14.000,234,11070139,114725,0,1755829033,13895.943475949993,23.1302394000013,53114.12763312 2025-08-22,02:17:15.000,234,11070095,114525,0,1755829034,13896.044520599993,23.17253418000473,53114.16256872001 2025-08-22,02:17:16.000,234,11070079,114685,0,1755829035,13896.118620009998,23.264172870003677,53114.14859448 2025-08-22,02:17:17.000,234,11070102,114925,0,1755829036,13896.233137279989,23.398106339998776,53114.23243992001 2025-08-22,02:17:18.000,234,11070148,114965,0,1755829037,13896.39480871999,23.384008080000058,53114.21846568 2025-08-22,02:17:19.000,234,11070153,114845,0,1755829038,13896.57668908999,23.35581156000262,53114.28134976001 2025-08-22,02:17:20.000,234,11070150,114565,0,1755829039,13896.805723630001,23.334664170004544,53114.30231112001 2025-08-22,02:17:21.000,234,11070103,114805,0,1755829040,13896.913504589997,23.398106339998776,53114.309298240005 2025-08-22,02:17:22.000,234,11070176,115045,0,1755829041,13896.960658759992,23.48974502999772,53114.38615656 2025-08-22,02:17:23.000,234,11070128,114445,0,1755829042,13897.068439720002,23.60253111000202,53114.428079280005 2025-08-22,02:17:24.000,234,11070151,114725,0,1755829043,13897.162748059993,23.78580848999991,53114.46301488 2025-08-22,02:17:25.000,234,11070074,114685,0,1755829044,13897.337892119998,23.919741960002284,53114.47000200001 2025-08-22,02:17:26.000,234,11070173,114805,0,1755829045,13897.506299869994,24.039577169998665,53114.53288608 2025-08-22,02:17:27.000,234,11070139,114965,0,1755829046,13897.59387189999,24.067773690003378,53114.58179592 2025-08-22,02:17:28.000,234,11070123,114685,0,1755829047,13897.69491654999,24.074822820002737,53114.58179592 2025-08-22,02:17:29.000,234,11070154,114925,0,1755829048,13897.72186179,24.088921080001455,53114.70756408001 2025-08-22,02:17:30.000,234,11070157,114845,0,1755829049,13897.71512547999,24.103019340000174,53114.67262848 2025-08-22,02:17:31.000,234,11070132,114845,0,1755829050,13897.80269751,24.17351064000104,53114.77743528 2025-08-22,02:17:32.000,234,11070123,114725,0,1755829051,13897.89700584999,24.258100200000627,53114.78442240001 2025-08-22,02:17:33.000,234,11070158,114685,0,1755829052,13898.024995740001,24.34973888999957,53114.882242080006 2025-08-22,02:17:34.000,234,11070158,114685,0,1755829053,13898.119304079992,24.42023019000044,53114.85429360001 2025-08-22,02:17:35.000,234,11070157,114605,0,1755829054,13898.166458250002,24.39908280000236,53114.910190560004 2025-08-22,02:17:36.000,234,11070148,114765,0,1755829055,13898.132776699997,24.342689760000212,53114.8892292 2025-08-22,02:17:37.000,234,11070112,114765,0,1755829056,13898.018259429991,24.279247589998704,53115.03595872 2025-08-22,02:17:38.000,234,11070115,114805,0,1755829057,13897.98457788,24.22990368000319,53115.05692008 2025-08-22,02:17:39.000,234,11070175,114885,0,1755829058,13898.031732049996,24.22990368000319,53115.08486856 2025-08-22,02:17:40.000,234,11070075,114845,0,1755829059,13898.119304079992,24.321542370002135,53115.077881440004 2025-08-22,02:17:41.000,234,11070167,114925,0,1755829060,13898.139513009992,24.434328449999157,53115.147752640005 2025-08-22,02:17:42.000,234,11070124,114685,0,1755829061,13898.105831460001,24.45547584000451,53115.17570112 2025-08-22,02:17:43.000,234,11070136,115005,0,1755829062,13898.112567769997,24.427279319999798,53115.25255944 2025-08-22,02:17:44.000,234,11070123,114885,0,1755829063,13898.119304079992,24.41318106000108,53115.21063672001 2025-08-22,02:17:45.000,234,11070076,114845,0,1755829064,13898.146249320002,24.35678801999893,53115.25255944 2025-08-22,02:17:46.000,234,11070155,114885,0,1755829065,13898.072149909996,24.35678801999893,53115.25954656001 2025-08-22,02:17:47.000,234,11070196,114645,0,1755829066,13898.078886219992,24.377935410004284,53115.28749504001 2025-08-22,02:17:48.000,234,11070135,114845,0,1755829067,13898.126040390001,24.35678801999893,53115.30146928 2025-08-22,02:17:49.000,234,11070151,114845,0,1755829068,13898.213612419997,24.36383714999829,53115.39230184 2025-08-22,02:17:50.000,234,11070115,115045,0,1755829069,13898.233821349997,24.37088627999765,53115.30845640001 2025-08-22,02:17:51.000,234,11070150,114925,0,1755829070,13898.186667180002,24.40613193000172,53115.32941776 2025-08-22,02:17:52.000,234,11070135,114885,0,1755829071,13898.119304079992,24.434328449999157,53115.364353360004 2025-08-22,02:17:53.000,234,11070130,114525,0,1755829072,13898.072149909996,24.39908280000236,53115.35037912 2025-08-22,02:17:54.000,234,11070120,115085,0,1755829073,13898.072149909996,24.342689760000212,53115.39230184 2025-08-22,02:17:55.000,234,11070099,114725,0,1755829074,13898.119304079992,24.24400194000191,53115.4481988 2025-08-22,02:17:56.000,234,11070135,114805,0,1755829075,13898.139513009992,24.258100200000627,53115.434224560006 2025-08-22,02:17:57.000,234,11070151,114685,0,1755829076,13898.173194559997,24.24400194000191,53115.532044240004 2025-08-22,02:17:58.000,234,11070112,114725,0,1755829077,13898.260766589992,24.18760889999976,53115.51807 2025-08-22,02:17:59.000,234,11070122,114645,0,1755829078,13898.334865999997,24.117117599998892,53115.51108288 2025-08-22,02:18:00.000,234,11070120,114725,0,1755829079,13898.442646959993,24.081871950002096,53115.49710864 2025-08-22,02:18:01.000,234,11070179,114845,0,1755829080,13898.530218989988,24.088921080001455,53115.56697984 2025-08-22,02:18:02.000,234,11070125,114965,0,1755829081,13898.469592199988,24.095970210000814,53115.553005600006 2025-08-22,02:18:03.000,234,11070165,114805,0,1755829082,13898.456119579998,24.025478909999947,53115.6578124 2025-08-22,02:18:04.000,234,11070170,114605,0,1755829083,13898.429174339988,23.99023326000315,53115.650825280005 2025-08-22,02:18:05.000,234,11070098,114685,0,1755829084,13898.375283859998,23.919741960002284,53115.67877376 2025-08-22,02:18:06.000,234,11070127,114965,0,1755829085,13898.334865999997,23.898594570004207,53115.69274800001 2025-08-22,02:18:07.000,234,11070169,115085,0,1755829086,13898.334865999997,23.926791090001643,53115.71370936001 2025-08-22,02:18:08.000,234,11070127,114845,0,1755829087,13898.382020169993,23.806955879997986,53115.76261920001 2025-08-22,02:18:09.000,234,11070175,114845,0,1755829088,13898.442646959993,23.78580848999991,53115.77659344 2025-08-22,02:18:10.000,234,11070161,114725,0,1755829089,13898.489801129988,23.750562840003113,53115.79056768001 2025-08-22,02:18:11.000,234,11070207,114965,0,1755829090,13898.422438029993,23.743513710003754,53115.80454192 2025-08-22,02:18:12.000,234,11070145,114885,0,1755829091,13898.301184449992,23.743513710003754,53115.78358056 2025-08-22,02:18:13.000,234,11070173,114885,0,1755829092,13898.179930869992,23.77875936000055,53115.90934872001 2025-08-22,02:18:14.000,234,11070130,114805,0,1755829093,13898.105831460001,23.82105414000398,53115.85345176 2025-08-22,02:18:15.000,234,11070127,114525,0,1755829094,13898.058677289991,23.82810327000334,53115.9023616 2025-08-22,02:18:16.000,234,11070073,115125,0,1755829095,13898.038468359991,23.863348920000135,53115.85345176 2025-08-22,02:18:17.000,234,11070182,114725,0,1755829096,13898.085622530001,23.926791090001643,53115.9023616 2025-08-22,02:18:18.000,234,11070156,114805,0,1755829097,13898.058677289991,23.898594570004207,53115.84646464 2025-08-22,02:18:19.000,234,11070152,114925,0,1755829098,13898.078886219992,23.912692830002925,53115.86043888001 2025-08-22,02:18:20.000,234,11070154,114645,0,1755829099,13897.977841569991,23.856299790000776,53115.9023616 2025-08-22,02:18:21.000,234,11070159,114725,0,1755829100,13897.78248858,23.877447179998853,53115.89537448 2025-08-22,02:18:22.000,234,11070100,114885,0,1755829101,13897.647762379995,23.842201530002058,53115.916335840004 2025-08-22,02:18:23.000,234,11070138,115045,0,1755829102,13897.627553449995,23.77171023000119,53115.93031008001 2025-08-22,02:18:24.000,234,11070163,115005,0,1755829103,13897.79596119999,23.76466110000183,53115.84646464 2025-08-22,02:18:25.000,234,11070108,114765,0,1755829104,13897.87679691999,23.77875936000055,53115.888387360006 2025-08-22,02:18:26.000,234,11070150,114885,0,1755829105,13897.829642749995,23.792857619999268,53115.9023616 2025-08-22,02:18:27.000,234,11070162,115005,0,1755829106,13897.708389169995,23.81400501000462,53115.90934872001 2025-08-22,02:18:28.000,234,11070127,114645,0,1755829107,13897.49282724999,23.8351524000027,53115.90934872001 2025-08-22,02:18:29.000,234,11070122,114725,0,1755829108,13897.432200459989,23.78580848999991,53115.82550328 2025-08-22,02:18:30.000,234,11070105,114925,0,1755829109,13897.459145699999,23.792857619999268,53115.86043888001 2025-08-22,02:18:31.000,234,11070144,114765,0,1755829110,13897.587135589994,23.792857619999268,53115.87441312 2025-08-22,02:18:32.000,234,11070121,114885,0,1755829111,13897.69491654999,23.842201530002058,53115.77659344 2025-08-22,02:18:33.000,234,11070122,114885,0,1755829112,13897.71512547999,23.877447179998853,53115.7975548 2025-08-22,02:18:34.000,234,11070144,115085,0,1755829113,13897.60060821,23.898594570004207,53115.73467072 2025-08-22,02:18:35.000,234,11070067,114765,0,1755829114,13897.411991529989,23.863348920000135,53115.769606320006 2025-08-22,02:18:36.000,234,11070149,114925,0,1755829115,13897.297474259998,23.884496309998212,53115.75563208 2025-08-22,02:18:37.000,234,11070148,114325,0,1755829116,13897.297474259998,23.806955879997986,53115.71370936001 2025-08-22,02:18:38.000,234,11070097,114765,0,1755829117,13897.411991529989,23.77875936000055,53115.70672224 2025-08-22,02:18:39.000,234,11070157,114765,0,1755829118,13897.60060821,23.77171023000119,53115.71370936001 2025-08-22,02:18:40.000,234,11070129,114925,0,1755829119,13897.73533440999,23.736464580004395,53115.720696480006 2025-08-22,02:18:41.000,234,11070183,115005,0,1755829120,13897.65449868999,23.757611970002472,53115.6578124 2025-08-22,02:18:42.000,234,11070120,114725,0,1755829121,13897.479354629999,23.77171023000119,53115.67178664001 2025-08-22,02:18:43.000,234,11070100,114965,0,1755829122,13897.290737949988,23.694169800000964,53115.69274800001 2025-08-22,02:18:44.000,234,11070157,114885,0,1755829123,13897.250320089988,23.54613806999987,53115.68576088 2025-08-22,02:18:45.000,234,11070107,114845,0,1755829124,13897.310946879988,23.405155469998135,53115.650825280005 2025-08-22,02:18:46.000,234,11070191,114845,0,1755829125,13897.47261831999,23.391057209999417,53115.59492832001 2025-08-22,02:18:47.000,234,11070201,115045,0,1755829126,13897.499563559999,23.341713300003903,53115.5879412 2025-08-22,02:18:48.000,234,11070100,114685,0,1755829127,13897.459145699999,23.235976349998964,53115.580954080004 2025-08-22,02:18:49.000,234,11070068,114765,0,1755829128,13897.351364739989,23.228927219999605,53115.601915440006 2025-08-22,02:18:50.000,234,11070156,114525,0,1755829129,13897.243583779993,23.1302394000013,53115.55999272 2025-08-22,02:18:51.000,234,11070146,114765,0,1755829130,13897.149275440002,23.003355059998285,53115.532044240004 2025-08-22,02:18:52.000,234,11070161,114685,0,1755829131,13897.196429609998,22.925814629998058,53115.580954080004 2025-08-22,02:18:53.000,234,11070208,114725,0,1755829132,13897.263792709993,22.925814629998058,53115.532044240004 2025-08-22,02:18:54.000,234,11070072,114805,0,1755829133,13897.398518909999,22.90466723999998,53115.51807 2025-08-22,02:18:55.000,234,11070178,114885,0,1755829134,13897.364837359994,22.84827419999783,53115.47614728001 2025-08-22,02:18:56.000,234,11070149,114885,0,1755829135,13897.230111159988,22.827126809999754,53115.44121168 2025-08-22,02:18:57.000,234,11070143,114525,0,1755829136,13897.156011749998,22.77073377000488,53115.39928896 2025-08-22,02:18:58.000,234,11070106,114885,0,1755829137,13897.122330199993,22.813028550001036,53115.35736624001 2025-08-22,02:18:59.000,234,11070183,114845,0,1755829138,13897.176220679998,22.84827419999783,53115.37832760001 2025-08-22,02:19:00.000,234,11070115,114685,0,1755829139,13897.257056399998,22.869421590003185,53115.42723744001 2025-08-22,02:19:01.000,234,11070172,114685,0,1755829140,13897.277265329998,22.84827419999783,53115.37134048 2025-08-22,02:19:02.000,234,11070160,114845,0,1755829141,13897.216638539998,22.855323330004467,53115.30845640001 2025-08-22,02:19:03.000,234,11070097,114925,0,1755829142,13897.135802819997,22.763684639998246,53115.30146928 2025-08-22,02:19:04.000,234,11070177,114965,0,1755829143,13897.108857580002,22.72843899000145,53115.266533680006 2025-08-22,02:19:05.000,234,11070178,114485,0,1755829144,13897.182956989993,22.72843899000145,53115.245572320004 2025-08-22,02:19:06.000,234,11070157,114805,0,1755829145,13897.176220679998,22.798930290002318,53115.245572320004 2025-08-22,02:19:07.000,234,11070206,114725,0,1755829146,13897.149275440002,22.834175939999113,53115.217623840006 2025-08-22,02:19:08.000,234,11070148,114685,0,1755829147,13897.142539129993,22.869421590003185,53115.17570112 2025-08-22,02:19:09.000,234,11070194,114925,0,1755829148,13897.176220679998,22.876470720002544,53115.147752640005 2025-08-22,02:19:10.000,234,11070115,115005,0,1755829149,13897.129066510002,22.855323330004467,53115.15473976 2025-08-22,02:19:11.000,234,11070105,114685,0,1755829150,13897.048230790002,22.813028550001036,53115.077881440004 2025-08-22,02:19:12.000,234,11070138,114965,0,1755829151,13896.960658759992,22.798930290002318,53115.03595872 2025-08-22,02:19:13.000,234,11070182,114885,0,1755829152,13896.994340309997,22.763684639998246,53115.098842800006 2025-08-22,02:19:14.000,234,11070195,114605,0,1755829153,13897.054967099997,22.749586379999528,53115.0639072 2025-08-22,02:19:15.000,234,11070138,114845,0,1755829154,13897.129066510002,22.6720459499993,53115.00801024 2025-08-22,02:19:16.000,234,11070157,114965,0,1755829155,13897.129066510002,22.707291600003373,53114.96608752 2025-08-22,02:19:17.000,234,11070167,114925,0,1755829156,13897.001076619992,22.700242470004014,53114.910190560004 2025-08-22,02:19:18.000,234,11070137,114725,0,1755829157,13896.859614109992,22.68614420999802,53114.882242080006 2025-08-22,02:19:19.000,234,11070134,114765,0,1755829158,13896.933713519997,22.657947690000583,53114.819358 2025-08-22,02:19:20.000,234,11070129,115005,0,1755829159,13897.041494479992,22.594505519999075,53114.85429360001 2025-08-22,02:19:21.000,234,11070132,115165,0,1755829160,13897.169484370002,22.411228140001185,53114.78442240001 2025-08-22,02:19:22.000,234,11070179,114685,0,1755829161,13897.203165919993,22.256147280000732,53114.819358 2025-08-22,02:19:23.000,234,11070156,114845,0,1755829162,13897.102121269992,22.10811554999964,53114.714551200006 2025-08-22,02:19:24.000,234,11070182,114725,0,1755829163,13896.953922449997,21.995329470002616,53114.693589840004 2025-08-22,02:19:25.000,234,11070166,114845,0,1755829164,13896.805723630001,21.938936430000467,53114.65166712 2025-08-22,02:19:26.000,234,11070138,114805,0,1755829165,13896.68447005,21.988280340003257,53114.63070576 2025-08-22,02:19:27.000,234,11070189,114565,0,1755829166,13896.630579569995,22.016476860000694,53114.546860320006 2025-08-22,02:19:28.000,234,11070109,114685,0,1755829167,13896.69794266999,21.967132949997904,53114.53987320001 2025-08-22,02:19:29.000,234,11070136,115045,0,1755829168,13896.832668869996,21.847297740001522,53114.5049376 2025-08-22,02:19:30.000,234,11070144,114685,0,1755829169,13896.913504589997,21.68516775000171,53114.47000200001 2025-08-22,02:19:31.000,234,11070126,114965,0,1755829170,13896.852877799996,21.579430800004047,53114.49096336 2025-08-22,02:19:32.000,234,11070127,114925,0,1755829171,13896.805723630001,21.47369384999911,53114.428079280005 2025-08-22,02:19:33.000,234,11070149,114925,0,1755829172,13896.650788499996,21.410251680004876,53114.37218232001 2025-08-22,02:19:34.000,234,11070129,114685,0,1755829173,13896.610370639995,21.417300810004235,53114.39314368 2025-08-22,02:19:35.000,234,11070161,114565,0,1755829174,13896.590161709995,21.424349940003594,53114.28134976001 2025-08-22,02:19:36.000,234,11070138,114725,0,1755829175,13896.67773373999,21.51598863000254,53114.33025960001 2025-08-22,02:19:37.000,234,11070126,114765,0,1755829176,13896.74509684,21.579430800004047,53114.23243992001 2025-08-22,02:19:38.000,234,11070187,114765,0,1755829177,13896.758569459991,21.544185149999976,53114.20449144001 2025-08-22,02:19:39.000,234,11070124,114725,0,1755829178,13896.65752480999,21.50893950000318,53114.16256872001 2025-08-22,02:19:40.000,234,11070145,115005,0,1755829179,13896.53627122999,21.431399070002954,53114.16256872001 2025-08-22,02:19:41.000,234,11070167,114685,0,1755829180,13896.41501764999,21.396153419998882,53114.07872328 2025-08-22,02:19:42.000,234,11070142,114445,0,1755829181,13896.428490269995,21.50189037000382,53114.06474904001 2025-08-22,02:19:43.000,234,11070157,114845,0,1755829182,13896.549743849995,21.649922100004915,53114.00186496 2025-08-22,02:19:44.000,234,11070163,115045,0,1755829183,13896.738360529991,21.720413399998506,53113.95295512 2025-08-22,02:19:45.000,234,11070206,114685,0,1755829184,13896.792251009996,21.783855570000014,53113.96692936001 2025-08-22,02:19:46.000,234,11070126,114525,0,1755829185,13896.798987319991,21.762708180001937,53113.93199376 2025-08-22,02:19:47.000,234,11070107,114645,0,1755829186,13896.569952779995,21.80500295999809,53113.83417408 2025-08-22,02:19:48.000,234,11070134,114605,0,1755829187,13896.41501764999,21.8684451299996,53113.820199839996 2025-08-22,02:19:49.000,234,11070196,114685,0,1755829188,13896.34091824,22.016476860000694,53113.76430288 2025-08-22,02:19:50.000,234,11070115,114805,0,1755829189,13896.39480871999,22.199754239998583,53113.72238016 2025-08-22,02:19:51.000,234,11070085,114765,0,1755829190,13896.54300754,22.227950760003296,53113.64552184 2025-08-22,02:19:52.000,234,11070156,114565,0,1755829191,13896.590161709995,22.27024553999945,53113.62456048 2025-08-22,02:19:53.000,234,11070127,114725,0,1755829192,13896.50258968,22.28434379999817,53113.64552184 2025-08-22,02:19:54.000,234,11070135,114685,0,1755829193,13896.29376406999,22.27729466999881,53113.51276656001 2025-08-22,02:19:55.000,234,11070179,114685,0,1755829194,13896.091674769988,22.453522920004616,53113.49180520001 2025-08-22,02:19:56.000,234,11070119,114685,0,1755829195,13896.017575359998,22.594505519999075,53113.44988248 2025-08-22,02:19:57.000,234,11070102,115005,0,1755829196,13896.031047979988,22.72843899000145,53113.40097264 2025-08-22,02:19:58.000,234,11070135,114885,0,1755829197,13896.044520599993,22.72843899000145,53113.38001128 2025-08-22,02:19:59.000,234,11070175,114685,0,1755829198,13896.084938459993,22.77778290000424,53113.35904992 2025-08-22,02:20:00.000,234,11070150,114685,0,1755829199,13895.956948569998,22.820077680000395,53113.303152960005 2025-08-22,02:20:01.000,234,11070150,114805,0,1755829200,13895.768331890002,22.925814629998058,53113.26123024 2025-08-22,02:20:02.000,234,11070156,115045,0,1755829201,13895.559506279991,23.08089548999851,53113.22629464001 2025-08-22,02:20:03.000,234,11070155,114725,0,1755829202,13895.40457115,23.15138678999938,53113.17738480001 2025-08-22,02:20:04.000,234,11070072,114845,0,1755829203,13895.39783483999,23.066797229999793,53113.1424492 2025-08-22,02:20:05.000,234,11070158,114685,0,1755829204,13895.36415329,22.96106028000213,53113.05860376001 2025-08-22,02:20:06.000,234,11070164,114685,0,1755829205,13895.31699911999,22.883519850001903,53112.99571968 2025-08-22,02:20:07.000,234,11070157,114885,0,1755829206,13895.23616339999,22.890568980001262,53112.9328356 2025-08-22,02:20:08.000,234,11070109,114485,0,1755829207,13895.09470088999,22.95401115000277,53112.87693864 2025-08-22,02:20:09.000,234,11070157,114885,0,1755829208,13894.919556829998,23.052698970001074,53112.8280288 2025-08-22,02:20:10.000,234,11070102,114725,0,1755829209,13894.805039559993,23.01745332000428,53112.800080320005 2025-08-22,02:20:11.000,234,11070129,114805,0,1755829210,13894.791566939988,22.939912890004052,53112.74418336001 2025-08-22,02:20:12.000,234,11070168,114645,0,1755829211,13894.703994909993,22.77073377000488,53112.76514472 2025-08-22,02:20:13.000,234,11070117,114845,0,1755829212,13894.629895500002,22.664996819999942,53112.702260640006 2025-08-22,02:20:14.000,234,11070111,114765,0,1755829213,13894.542323469992,22.566309000001638,53112.59046672 2025-08-22,02:20:15.000,234,11070085,114845,0,1755829214,13894.495169299997,22.48876857000141,53112.548544 2025-08-22,02:20:16.000,234,11070155,114445,0,1755829215,13894.441278819992,22.404179010001826,53112.52059552 2025-08-22,02:20:17.000,234,11070139,114685,0,1755829216,13894.501905609992,22.33368771000096,53112.55553112001 2025-08-22,02:20:18.000,234,11070136,114765,0,1755829217,13894.495169299997,22.15745946000243,53112.464698560005 2025-08-22,02:20:19.000,234,11070178,114845,0,1755829218,13894.448015130001,21.995329470002616,53112.42976296 2025-08-22,02:20:20.000,234,11070169,114845,0,1755829219,13894.360443099991,21.882543389998318,53112.35989176001 2025-08-22,02:20:21.000,234,11070203,114725,0,1755829220,13894.232453209996,21.797953829998733,53112.373866 2025-08-22,02:20:22.000,234,11070183,114645,0,1755829221,13894.2257169,21.727462529997865,53112.39482736 2025-08-22,02:20:23.000,234,11070120,114845,0,1755829222,13894.17856272999,21.614676450000843,53112.366878880006 2025-08-22,02:20:24.000,234,11070140,114765,0,1755829223,13894.272871069996,21.49484124000446,53112.26207208 2025-08-22,02:20:25.000,234,11070147,115125,0,1755829224,13894.320025239991,21.424349940003594,53112.26207208 2025-08-22,02:20:26.000,234,11070114,114845,0,1755829225,13894.320025239991,21.311563859999296,53112.25508496 2025-08-22,02:20:27.000,234,11070158,114925,0,1755829226,13894.293079999996,21.297465600000578,53112.29002056001 2025-08-22,02:20:28.000,234,11070147,114685,0,1755829227,13894.340234169991,21.121237350002048,53112.24111072001 2025-08-22,02:20:29.000,234,11070138,114525,0,1755829228,13894.293079999996,20.952058230002876,53112.129316800005 2025-08-22,02:20:30.000,234,11070159,114765,0,1755829229,13894.293079999996,20.888616060001368,53112.21316224 2025-08-22,02:20:31.000,234,11070125,114565,0,1755829230,13894.30655262,20.902714320000086,53112.1642524 2025-08-22,02:20:32.000,234,11070138,114965,0,1755829231,13894.25939844999,20.923861709998164,53112.18521376 2025-08-22,02:20:33.000,234,11070125,114765,0,1755829232,13894.2257169,20.959107360002236,53112.1642524 2025-08-22,02:20:34.000,234,11070190,114845,0,1755829233,13894.2257169,20.945009100003517,53112.13630392 2025-08-22,02:20:35.000,234,11070168,114725,0,1755829234,13894.299816309991,20.88156693000201,53112.0943812 2025-08-22,02:20:36.000,234,11070163,114725,0,1755829235,13894.414333579996,20.846321279997937,53112.06643272 2025-08-22,02:20:37.000,234,11070115,114885,0,1755829236,13894.421069889991,20.853370410004572,53112.06643272 2025-08-22,02:20:38.000,234,11070167,114885,0,1755829237,13894.360443099991,20.86746867000329,53112.0594456 2025-08-22,02:20:39.000,234,11070118,114765,0,1755829238,13894.313288929996,20.846321279997937,53111.98258728001 2025-08-22,02:20:40.000,234,11070142,114725,0,1755829239,13894.25939844999,20.945009100003517,53111.95463880001 2025-08-22,02:20:41.000,234,11070171,114605,0,1755829240,13894.293079999996,21.05074605000118,53111.98258728001 2025-08-22,02:20:42.000,234,11070186,114845,0,1755829241,13894.25939844999,21.191728650002915,53111.96861304 2025-08-22,02:20:43.000,234,11070138,114885,0,1755829242,13894.21898058999,21.304514729999937,53111.89874184 2025-08-22,02:20:44.000,234,11070134,114845,0,1755829243,13894.30655262,21.318612989998655,53111.89175472 2025-08-22,02:20:45.000,234,11070188,114685,0,1755829244,13894.387388340001,21.29041647000122,53111.83585776001 2025-08-22,02:20:46.000,234,11070145,114605,0,1755829245,13894.528850850002,21.24107255999843,53111.76598656001 2025-08-22,02:20:47.000,234,11070148,114845,0,1755829246,13894.596213949997,21.255170820004423,53111.73105096 2025-08-22,02:20:48.000,234,11070191,114685,0,1755829247,13894.643368119992,21.26926908000314,53111.77297368 2025-08-22,02:20:49.000,234,11070110,114965,0,1755829248,13894.542323469992,21.325662119998015,53111.745025200005 2025-08-22,02:20:50.000,234,11070107,114765,0,1755829249,13894.461487749992,21.311563859999296,53111.71707672001 2025-08-22,02:20:51.000,234,11070160,114765,0,1755829250,13894.508641920002,21.375006030000804,53111.66816688001 2025-08-22,02:20:52.000,234,11070079,114885,0,1755829251,13894.535587159997,21.375006030000804,53111.6052828 2025-08-22,02:20:53.000,234,11070142,114725,0,1755829252,13894.656840739997,21.353858640002727,53111.626244160005 2025-08-22,02:20:54.000,234,11070177,114805,0,1755829253,13894.737676459998,21.325662119998015,53111.58432144 2025-08-22,02:20:55.000,234,11070159,114685,0,1755829254,13894.717467529998,21.346809510003368,53111.58432144 2025-08-22,02:20:56.000,234,11070171,114685,0,1755829255,13894.710731220002,21.367956900001445,53111.49348888 2025-08-22,02:20:57.000,234,11070118,114885,0,1755829256,13894.730940150002,21.417300810004235,53111.4655404 2025-08-22,02:20:58.000,234,11070167,114685,0,1755829257,13894.737676459998,21.410251680004876,53111.50047600001 2025-08-22,02:20:59.000,234,11070159,114805,0,1755829258,13894.730940150002,21.325662119998015,53111.43759192 2025-08-22,02:21:00.000,234,11070098,114685,0,1755829259,13894.677049669997,21.156482999998843,53111.48650176 2025-08-22,02:21:01.000,234,11070153,114845,0,1755829260,13894.602950259992,21.071893439999258,53111.43759192 2025-08-22,02:21:02.000,234,11070177,114725,0,1755829261,13894.501905609992,21.085991699997976,53111.360733600006 2025-08-22,02:21:03.000,234,11070124,114765,0,1755829262,13894.407597270001,21.10713909000333,53111.31182376001 2025-08-22,02:21:04.000,234,11070179,114685,0,1755829263,13894.441278819992,21.135335610000766,53111.34675936 2025-08-22,02:21:05.000,234,11070121,114725,0,1755829264,13894.488432990001,21.10713909000333,53111.34675936 2025-08-22,02:21:06.000,234,11070183,114765,0,1755829265,13894.535587159997,20.99435300999903,53111.29784952 2025-08-22,02:21:07.000,234,11070187,114845,0,1755829266,13894.515378229997,20.853370410004572,53111.2559268 2025-08-22,02:21:08.000,234,11070103,115005,0,1755829267,13894.394124649996,20.663043900000048,53111.27688816 2025-08-22,02:21:09.000,234,11070143,114685,0,1755829268,13894.21898058999,20.536159560004307,53111.23496544001 2025-08-22,02:21:10.000,234,11070124,114845,0,1755829269,13893.99668235999,20.522061299998313,53111.2209912 2025-08-22,02:21:11.000,234,11070143,114805,0,1755829270,13893.888901399994,20.58550346999982,53111.21400408001 2025-08-22,02:21:12.000,234,11070192,114685,0,1755829271,13893.90237402,20.627798250003252,53111.193042720006 2025-08-22,02:21:13.000,234,11070155,114845,0,1755829272,13894.04383653,20.550257820003026,53111.13714576001 2025-08-22,02:21:14.000,234,11070109,114725,0,1755829273,13894.11793593999,20.395176960002573,53111.10919728 2025-08-22,02:21:15.000,234,11070170,114885,0,1755829274,13894.10446332,20.204850449998048,53111.11618440001 2025-08-22,02:21:16.000,234,11070177,114845,0,1755829275,13893.99668235999,20.0145239400008,53111.08823592 2025-08-22,02:21:17.000,234,11070170,114965,0,1755829276,13893.828274609994,19.880590469998424,53111.03233896 2025-08-22,02:21:18.000,234,11070160,115005,0,1755829277,13893.639657929998,19.803050039998197,53111.05330032 2025-08-22,02:21:19.000,234,11070151,114685,0,1755829278,13893.579031139998,19.78895177999948,53111.025351840006 2025-08-22,02:21:20.000,234,11070161,114725,0,1755829279,13893.646394239993,19.676165700002457,53111.01836472001 2025-08-22,02:21:21.000,234,11070171,115045,0,1755829280,13893.646394239993,19.633870919999026,53111.03233896 2025-08-22,02:21:22.000,234,11070194,114765,0,1755829281,13893.605976379993,19.56337961999816,53110.99041624 2025-08-22,02:21:23.000,234,11070177,114965,0,1755829282,13893.511668040002,19.464691799999855,53110.91355792 2025-08-22,02:21:24.000,234,11070122,114685,0,1755829283,13893.410623390002,19.401249629998347,53110.86464808 2025-08-22,02:21:25.000,234,11070170,114645,0,1755829284,13893.430832320002,19.36600398000155,53110.91355792 2025-08-22,02:21:26.000,234,11070165,114765,0,1755829285,13893.437568629997,19.351905720002833,53110.87862232001 2025-08-22,02:21:27.000,234,11070194,114645,0,1755829286,13893.430832320002,19.337807460004115,53110.87862232001 2025-08-22,02:21:28.000,234,11070182,114885,0,1755829287,13893.370205530002,19.25321790000453,53110.86464808 2025-08-22,02:21:29.000,234,11070121,114885,0,1755829288,13893.282633499992,19.210923120001098,53110.78080264001 2025-08-22,02:21:30.000,234,11070072,114925,0,1755829289,13893.282633499992,19.13338269000087,53110.80875112001 2025-08-22,02:21:31.000,234,11070136,114925,0,1755829290,13893.195061469996,19.112235300002794,53110.74586704 2025-08-22,02:21:32.000,234,11070177,114405,0,1755829291,13893.201797779991,18.985350959999778,53110.75984128001 2025-08-22,02:21:33.000,234,11070160,114725,0,1755829292,13893.141170989991,18.950105310002982,53110.738879920005 2025-08-22,02:21:34.000,234,11070148,114845,0,1755829293,13893.120962059991,18.879614010002115,53110.71791856 2025-08-22,02:21:35.000,234,11070151,114925,0,1755829294,13893.094016819996,18.80207358000189,53110.65503448 2025-08-22,02:21:36.000,234,11070100,114445,0,1755829295,13893.114225749996,18.759778799998458,53110.67599584 2025-08-22,02:21:37.000,234,11070152,114685,0,1755829296,13893.114225749996,18.710434890002944,53110.64804736 2025-08-22,02:21:38.000,234,11070149,114685,0,1755829297,13893.154643609996,18.661090980000154,53110.59215040001 2025-08-22,02:21:39.000,234,11070187,114285,0,1755829298,13893.147907300001,18.604697939998005,53110.627086 2025-08-22,02:21:40.000,234,11070139,114965,0,1755829299,13893.114225749996,18.5060101199997,53110.58516328 2025-08-22,02:21:41.000,234,11070177,114845,0,1755829300,13892.97949954999,18.407322300001397,53110.5572148 2025-08-22,02:21:42.000,234,11070147,114885,0,1755829301,13892.851509659995,18.37912578000396,53110.58516328 2025-08-22,02:21:43.000,234,11070194,114565,0,1755829302,13892.78414656,18.301585350003734,53110.50830496 2025-08-22,02:21:44.000,234,11070198,114805,0,1755829303,13892.89866382999,18.266339699999662,53110.55022768 2025-08-22,02:21:45.000,234,11070135,114645,0,1755829304,13893.033390029996,18.11830796999857,53110.47336936001 2025-08-22,02:21:46.000,234,11070161,115005,0,1755829305,13892.992972169995,17.998472760002187,53110.48035648 2025-08-22,02:21:47.000,234,11070176,114485,0,1755829306,13892.88519121,17.93503059000068,53110.53625344 2025-08-22,02:21:48.000,234,11070177,114645,0,1755829307,13892.7437287,17.892735810004524,53110.4873436 2025-08-22,02:21:49.000,234,11070173,114845,0,1755829308,13892.642684049999,17.857490160000452,53110.49433072001 2025-08-22,02:21:50.000,234,11070117,114845,0,1755829309,13892.68310191,17.836342770002375,53110.42445952001 2025-08-22,02:21:51.000,234,11070172,114765,0,1755829310,13892.76393763,17.68831104000128,53110.452408000005 2025-08-22,02:21:52.000,234,11070146,114885,0,1755829311,13892.77741024999,17.582574090003618,53110.47336936001 2025-08-22,02:21:53.000,234,11070166,114725,0,1755829312,13892.642684049999,17.47683713999868,53110.452408000005 2025-08-22,02:21:54.000,234,11070189,114885,0,1755829313,13892.427122129993,17.533230180000828,53110.43144664 2025-08-22,02:21:55.000,234,11070184,114725,0,1755829314,13892.319341169998,17.582574090003618,53110.39651104001 2025-08-22,02:21:56.000,234,11070155,114805,0,1755829315,13892.386704269993,17.589623220002977,53110.37554968001 2025-08-22,02:21:57.000,234,11070213,114805,0,1755829316,13892.534903089989,17.413394970004447,53110.43144664 2025-08-22,02:21:58.000,234,11070114,114725,0,1755829317,13892.602266189999,17.11733151000226,53110.38952392 2025-08-22,02:21:59.000,234,11070237,114805,0,1755829318,13892.534903089989,16.94110326000373,53110.41048528 2025-08-22,02:22:00.000,234,11070121,114485,0,1755829319,13892.427122129993,16.955201520002447,53110.36157544 2025-08-22,02:22:01.000,234,11070161,114725,0,1755829320,13892.251978070002,17.018643690003955,53110.39651104001 2025-08-22,02:22:02.000,234,11070147,114645,0,1755829321,13892.251978070002,17.06798759999947,53110.38952392 2025-08-22,02:22:03.000,234,11070195,114725,0,1755829322,13892.319341169998,17.032741950002674,53110.32663984001 2025-08-22,02:22:04.000,234,11070188,114725,0,1755829323,13892.420385819998,16.84241543999815,53110.354588320006 2025-08-22,02:22:05.000,234,11070125,114725,0,1755829324,13892.379967959998,16.673236319998978,53110.31965272 2025-08-22,02:22:06.000,234,11070146,114765,0,1755829325,13892.285659619993,16.574548500000674,53110.36856256 2025-08-22,02:22:07.000,234,11070220,114645,0,1755829326,13892.171142350002,16.567499370001315,53110.31965272 2025-08-22,02:22:08.000,234,11070212,114405,0,1755829327,13892.157669729997,16.581597630000033,53110.354588320006 2025-08-22,02:22:09.000,234,11070194,114605,0,1755829328,13892.198087589997,16.64503980000154,53110.26375576 2025-08-22,02:22:10.000,234,11070110,114885,0,1755829329,13892.299132239998,16.609794150004745,53110.22183304 2025-08-22,02:22:11.000,234,11070141,114405,0,1755829330,13892.285659619993,16.398320250002143,53110.2427944 2025-08-22,02:22:12.000,234,11070165,114765,0,1755829331,13892.204823899992,16.3066815600032,53110.29869136001 2025-08-22,02:22:13.000,234,11070174,114605,0,1755829332,13892.049888770001,16.264386779999768,53110.24978152 2025-08-22,02:22:14.000,234,11070172,114885,0,1755829333,13891.942107809991,16.370123730004707,53110.21484592 2025-08-22,02:22:15.000,234,11070123,115005,0,1755829334,13891.935371499996,16.525204589997884,53110.21484592 2025-08-22,02:22:16.000,234,11070148,114725,0,1755829335,13892.002734599992,16.581597630000033,53110.186897440006 2025-08-22,02:22:17.000,234,11070195,114925,0,1755829336,13892.036416149997,16.539302850003878,53110.22183304 2025-08-22,02:22:18.000,234,11070194,114685,0,1755829337,13892.076834009997,16.377172860004066,53110.20785880001 2025-08-22,02:22:19.000,234,11070145,114805,0,1755829338,13892.090306630002,16.29258330000448,53110.186897440006 2025-08-22,02:22:20.000,234,11070115,114805,0,1755829339,13891.982525669991,16.222092000003613,53110.14497472 2025-08-22,02:22:21.000,234,11070117,114685,0,1755829340,13891.935371499996,16.278485039998486,53110.08907776001 2025-08-22,02:22:22.000,234,11070140,114645,0,1755829341,13891.854535779996,16.405369380001503,53110.117026240005 2025-08-22,02:22:23.000,234,11070190,114685,0,1755829342,13891.854535779996,16.46881155000301,53110.05414216 2025-08-22,02:22:24.000,234,11070201,114685,0,1755829343,13891.8680084,16.47586068000237,53110.01221944001 2025-08-22,02:22:25.000,234,11070175,114765,0,1755829344,13891.90842626,16.42651676999958,53109.97029672001 2025-08-22,02:22:26.000,234,11070158,114525,0,1755829345,13891.969053050001,16.341927209999994,53109.98427096 2025-08-22,02:22:27.000,234,11070196,114925,0,1755829346,13891.975789359996,16.3066815600032,53109.928374 2025-08-22,02:22:28.000,234,11070127,114885,0,1755829347,13891.861272089991,16.29963243000384,53109.8585028 2025-08-22,02:22:29.000,234,11070195,114485,0,1755829348,13891.74675482,16.356025469998713,53109.86548992 2025-08-22,02:22:30.000,234,11070143,114565,0,1755829349,13891.67939171999,16.327828950001276,53109.82356720001 2025-08-22,02:22:31.000,234,11070209,114805,0,1755829350,13891.6659191,16.285534169997845,53109.76068312 2025-08-22,02:22:32.000,234,11070187,114645,0,1755829351,13891.70633696,16.271435909999127,53109.76767024 2025-08-22,02:22:33.000,234,11070179,114685,0,1755829352,13891.78043636999,16.278485039998486,53109.69081192 2025-08-22,02:22:34.000,234,11070118,114365,0,1755829353,13891.78043636999,16.165698960001464,53109.59997936 2025-08-22,02:22:35.000,234,11070102,115045,0,1755829354,13891.82759054,16.13045331000467,53109.579018 2025-08-22,02:22:36.000,234,11070182,114685,0,1755829355,13891.753491129995,16.088158530001238,53109.55805664001 2025-08-22,02:22:37.000,234,11070160,114725,0,1755829356,13891.68612803,16.01061810000101,53109.52312104 2025-08-22,02:22:38.000,234,11070178,114605,0,1755829357,13891.591819689995,15.933077670000785,53109.4742112 2025-08-22,02:22:39.000,234,11070164,114925,0,1755829358,13891.571610759995,15.883733759997995,53109.48119832 2025-08-22,02:22:40.000,234,11070189,115045,0,1755829359,13891.753491129995,15.78504593999969,53109.39036576001 2025-08-22,02:22:41.000,234,11070134,114645,0,1755829360,13891.901689949991,15.679308990002028,53109.35543016 2025-08-22,02:22:42.000,234,11070233,114765,0,1755829361,13891.955580429996,15.517179000002216,53109.3344688 2025-08-22,02:22:43.000,234,11070144,114725,0,1755829362,13891.948844120001,15.446687700001348,53109.37639152 2025-08-22,02:22:44.000,234,11070149,114645,0,1755829363,13891.894953639996,15.411442050004553,53109.29254608001 2025-08-22,02:22:45.000,234,11070139,114685,0,1755829364,13891.80064529999,15.411442050004553,53109.20171352001 2025-08-22,02:22:46.000,234,11070217,114605,0,1755829365,13891.80064529999,15.42554031000327,53109.23664912 2025-08-22,02:22:47.000,234,11070211,114445,0,1755829366,13891.915162569996,15.340950750003685,53109.17376504001 2025-08-22,02:22:48.000,234,11070185,114565,0,1755829367,13892.016207219996,15.235213799998746,53109.09690672 2025-08-22,02:22:49.000,234,11070171,114685,0,1755829368,13892.090306630002,15.066034679999575,53109.05498400001 2025-08-22,02:22:50.000,234,11070185,114725,0,1755829369,13892.097042939997,14.967346860001271,53109.061971120005 2025-08-22,02:22:51.000,234,11070184,114525,0,1755829370,13892.049888770001,14.939150340003835,53109.013061280006 2025-08-22,02:22:52.000,234,11070228,114725,0,1755829371,13892.002734599992,14.932101210004475,53108.92921584 2025-08-22,02:22:53.000,234,11070153,114485,0,1755829372,13891.935371499996,14.953248600002553,53108.9501772 2025-08-22,02:22:54.000,234,11070187,114845,0,1755829373,13891.948844120001,14.932101210004475,53108.86633176001 2025-08-22,02:22:55.000,234,11070154,115045,0,1755829374,13891.962316739991,14.939150340003835,53108.79646056001 2025-08-22,02:22:56.000,234,11070171,114925,0,1755829375,13891.962316739991,14.861609910003608,53108.74755072001 2025-08-22,02:22:57.000,234,11070212,114685,0,1755829376,13891.989261980001,14.755872959998669,53108.726589360005 2025-08-22,02:22:58.000,234,11070160,114805,0,1755829377,13891.948844120001,14.706529050003155,53108.71960224001 2025-08-22,02:22:59.000,234,11070150,114685,0,1755829378,13891.814117919996,14.664234269999724,53108.656718160004 2025-08-22,02:23:00.000,234,11070115,114685,0,1755829379,13891.74001850999,14.685381659997802,53108.60082120001 2025-08-22,02:23:01.000,234,11070154,114685,0,1755829380,13891.733282199995,14.734725570000592,53108.558898480005 2025-08-22,02:23:02.000,234,11070134,114885,0,1755829381,13891.733282199995,14.74177469999995,53108.46107880001 2025-08-22,02:23:03.000,234,11070192,114765,0,1755829382,13891.733282199995,14.74177469999995,53108.44710456 2025-08-22,02:23:04.000,234,11070193,114445,0,1755829383,13891.71980957999,14.720627310001873,53108.39819472 2025-08-22,02:23:05.000,234,11070143,114885,0,1755829384,13891.65918278999,14.657185140000365,53108.31434928001 2025-08-22,02:23:06.000,234,11070232,114685,0,1755829385,13891.531192899994,14.593742969998857,53108.223516720005 2025-08-22,02:23:07.000,234,11070126,114685,0,1755829386,13891.48403873,14.530300800004625,53108.21652960001 2025-08-22,02:23:08.000,234,11070190,114565,0,1755829387,13891.450357179994,14.509153409999271,53108.153645520004 2025-08-22,02:23:09.000,234,11070169,114765,0,1755829388,13891.409939319994,14.52325166999799,53108.104735680005 2025-08-22,02:23:10.000,234,11070188,114725,0,1755829389,13891.356048839989,14.537349930003984,53108.01390312 2025-08-22,02:23:11.000,234,11070141,114645,0,1755829390,13891.315630979989,14.488006020001194,53107.9719804 2025-08-22,02:23:12.000,234,11070229,114365,0,1755829391,13891.281949429998,14.424563849999686,53107.86018648001 2025-08-22,02:23:13.000,234,11070140,114525,0,1755829392,13891.248267879993,14.290630380004586,53107.818263760004 2025-08-22,02:23:14.000,234,11070167,114805,0,1755829393,13891.221322639998,14.21308995000436,53107.769353920005 2025-08-22,02:23:15.000,234,11070098,114565,0,1755829394,13891.207850019993,14.220139080003719,53107.71345696001 2025-08-22,02:23:16.000,234,11070176,114645,0,1755829395,13891.187641089993,14.248335600001155,53107.65756 2025-08-22,02:23:17.000,234,11070178,114725,0,1755829396,13891.160695849998,14.234237340002437,53107.5876888 2025-08-22,02:23:18.000,234,11070150,114485,0,1755829397,13891.187641089993,14.241286470001796,53107.53179184 2025-08-22,02:23:19.000,234,11070149,114885,0,1755829398,13891.241531569998,14.11440212999878,53107.42698504001 2025-08-22,02:23:20.000,234,11070190,114765,0,1755829399,13891.281949429998,14.050959960004548,53107.385062320005 2025-08-22,02:23:21.000,234,11070114,114685,0,1755829400,13891.194377399988,14.058009090003907,53107.32916536001 2025-08-22,02:23:22.000,234,11070210,114445,0,1755829401,13891.052914890002,14.022763439999835,53107.23134568 2025-08-22,02:23:23.000,234,11070187,114365,0,1755829402,13891.012497030002,14.022763439999835,53107.17544872 2025-08-22,02:23:24.000,234,11070182,114725,0,1755829403,13891.032705960002,13.959321269998327,53107.12653888 2025-08-22,02:23:25.000,234,11070168,114725,0,1755829404,13891.046178579993,14.001616050001758,53107.049680560005 2025-08-22,02:23:26.000,234,11070189,114805,0,1755829405,13891.073123820002,14.022763439999835,53106.94487376001 2025-08-22,02:23:27.000,234,11070121,114725,0,1755829406,13891.100069059998,14.008665180001117,53106.87500256001 2025-08-22,02:23:28.000,234,11070225,114805,0,1755829407,13891.140486919998,13.874731709998741,53106.812118480004 2025-08-22,02:23:29.000,234,11070156,114765,0,1755829408,13891.140486919998,13.768994760001078,53106.72827304 2025-08-22,02:23:30.000,234,11070131,114805,0,1755829409,13891.120277989998,13.726699979997647,53106.73526016001 2025-08-22,02:23:31.000,234,11070161,114685,0,1755829410,13891.113541680003,13.747847370003,53106.644427600004 2025-08-22,02:23:32.000,234,11070186,114685,0,1755829411,13891.079860129998,13.860633450000023,53106.60949200001 2025-08-22,02:23:33.000,234,11070159,114445,0,1755829412,13891.133750610003,13.839486060001946,53106.497698080006 2025-08-22,02:23:34.000,234,11070162,114685,0,1755829413,13891.180904779998,13.832436930002586,53106.45577536 2025-08-22,02:23:35.000,234,11070157,114765,0,1755829414,13891.140486919998,13.761945630001719,53106.39987840001 2025-08-22,02:23:36.000,234,11070181,114525,0,1755829415,13891.106805369993,13.783093019999797,53106.33699432 2025-08-22,02:23:37.000,234,11070208,114525,0,1755829416,13891.032705960002,13.853584320000664,53106.26712312 2025-08-22,02:23:38.000,234,11070235,114725,0,1755829417,13891.086596439993,13.959321269998327,53106.27411024001 2025-08-22,02:23:39.000,234,11070123,114725,0,1755829418,13891.214586329988,13.98046866000368,53106.15532920001 2025-08-22,02:23:40.000,234,11070212,114645,0,1755829419,13891.41667562999,13.945223009999609,53106.05750952 2025-08-22,02:23:41.000,234,11070166,114725,0,1755829420,13891.51772027999,13.973419530004321,53105.994625440006 2025-08-22,02:23:42.000,234,11070178,114725,0,1755829421,13891.56487445,13.945223009999609,53105.95968984 2025-08-22,02:23:43.000,234,11070098,114645,0,1755829422,13891.53792920999,13.966370399997686,53105.88981864 2025-08-22,02:23:44.000,234,11070134,114645,0,1755829423,13891.53792920999,14.015714310000476,53105.76405048 2025-08-22,02:23:45.000,234,11070160,114765,0,1755829424,13891.55813813999,14.058009090003907,53105.708153520005 2025-08-22,02:23:46.000,234,11070181,114685,0,1755829425,13891.632237549995,14.100303870000062,53105.68719216 2025-08-22,02:23:47.000,234,11070166,114845,0,1755829426,13891.71980957999,14.198991689998365,53105.659243680006 2025-08-22,02:23:48.000,234,11070174,114845,0,1755829427,13891.70633696,14.269482989999233,53105.55443688 2025-08-22,02:23:49.000,234,11070173,114765,0,1755829428,13891.78717268,14.304728640003304,53105.5963596 2025-08-22,02:23:50.000,234,11070173,114765,0,1755829429,13891.881481019991,14.248335600001155,53105.47757856 2025-08-22,02:23:51.000,234,11070156,114805,0,1755829430,13891.975789359996,14.198991689998365,53105.4566172 2025-08-22,02:23:52.000,234,11070133,114925,0,1755829431,13891.995998289996,14.198991689998365,53105.35879752 2025-08-22,02:23:53.000,234,11070202,114685,0,1755829432,13892.016207219996,14.290630380004586,53105.33084904 2025-08-22,02:23:54.000,234,11070150,114685,0,1755829433,13892.056625079997,14.34702341999946,53105.23302936 2025-08-22,02:23:55.000,234,11070164,114685,0,1755829434,13892.076834009997,14.431612979999045,53105.17014528 2025-08-22,02:23:56.000,234,11070203,114845,0,1755829435,13892.056625079997,14.56554645000142,53105.135209680004 2025-08-22,02:23:57.000,234,11070184,115045,0,1755829436,13892.022943529992,14.628988620002929,53105.0723256 2025-08-22,02:23:58.000,234,11070112,114685,0,1755829437,13892.056625079997,14.628988620002929,53105.01642864 2025-08-22,02:23:59.000,234,11070180,114765,0,1755829438,13892.090306630002,14.558497320002061,53105.03040288001 2025-08-22,02:24:00.000,234,11070187,114525,0,1755829439,13892.123988179992,14.51620253999863,53104.93258320001 2025-08-22,02:24:01.000,234,11070171,115045,0,1755829440,13892.218296519997,14.586693839999498,53104.88367336 2025-08-22,02:24:02.000,234,11070168,114565,0,1755829441,13892.164406039992,14.706529050003155,53104.799827920004 2025-08-22,02:24:03.000,234,11070179,114685,0,1755829442,13892.110515560002,14.777020350004022,53104.76489232001 2025-08-22,02:24:04.000,234,11070109,114885,0,1755829443,13892.063361389992,14.812266000000818,53104.69502112001 2025-08-22,02:24:05.000,234,11070133,114925,0,1755829444,13892.097042939997,14.840462519998255,53104.63912416 2025-08-22,02:24:06.000,234,11070139,114885,0,1755829445,13892.123988179992,14.896855560000404,53104.55527872001 2025-08-22,02:24:07.000,234,11070132,114885,0,1755829446,13892.225032829992,14.932101210004475,53104.57624008001 2025-08-22,02:24:08.000,234,11070142,114285,0,1755829447,13892.299132239998,14.903904689999763,53104.50636888001 2025-08-22,02:24:09.000,234,11070134,114685,0,1755829448,13892.292395930002,14.939150340003835,53104.436497680006 2025-08-22,02:24:10.000,234,11070206,114805,0,1755829449,13892.238505449997,14.92505207999784,53104.3736136 2025-08-22,02:24:11.000,234,11070132,114525,0,1755829450,13892.198087589997,14.967346860001271,53104.33867800001 2025-08-22,02:24:12.000,234,11070175,114885,0,1755829451,13892.056625079997,15.066034679999575,53104.28976816001 2025-08-22,02:24:13.000,234,11070147,114965,0,1755829452,13891.995998289996,15.115378590002365,53104.19194848001 2025-08-22,02:24:14.000,234,11070203,114805,0,1755829453,13892.076834009997,15.171771630004514,53104.14303864001 2025-08-22,02:24:15.000,234,11070139,114805,0,1755829454,13892.123988179992,15.15062423999916,53104.0591932 2025-08-22,02:24:16.000,234,11070170,115045,0,1755829455,13892.211560210002,15.044887290001498,53104.04521896 2025-08-22,02:24:17.000,234,11070162,114765,0,1755829456,13892.204823899992,14.939150340003835,53104.06618032 2025-08-22,02:24:18.000,234,11070144,114965,0,1755829457,13892.144197109992,14.896855560000404,53103.97534776001 2025-08-22,02:24:19.000,234,11070165,114685,0,1755829458,13891.989261980001,14.97439599000063,53103.933425040006 2025-08-22,02:24:20.000,234,11070187,114485,0,1755829459,13891.955580429996,15.037838160002138,53103.83560536001 2025-08-22,02:24:21.000,234,11070143,114805,0,1755829460,13892.002734599992,15.087182069997652,53103.80066976 2025-08-22,02:24:22.000,234,11070189,114885,0,1755829461,13892.029679840001,15.058985550000216,53103.73079856 2025-08-22,02:24:23.000,234,11070122,114445,0,1755829462,13892.103779249992,15.009641640004702,53103.68887584001 2025-08-22,02:24:24.000,234,11070155,114725,0,1755829463,13892.097042939997,14.953248600002553,53103.68188872 2025-08-22,02:24:25.000,234,11070144,114525,0,1755829464,13892.083570319992,14.932101210004475,53103.598043280006 2025-08-22,02:24:26.000,234,11070159,114685,0,1755829465,13891.989261980001,14.98144511999999,53103.55612056 2025-08-22,02:24:27.000,234,11070146,114885,0,1755829466,13891.915162569996,15.044887290001498,53103.50022360001 2025-08-22,02:24:28.000,234,11070133,114605,0,1755829467,13891.948844120001,15.122427720001724,53103.52118496001 2025-08-22,02:24:29.000,234,11070106,114925,0,1755829468,13892.002734599992,15.192919020002591,53103.42336528001 2025-08-22,02:24:30.000,234,11070187,114605,0,1755829469,13892.036416149997,15.214066410000669,53103.30458424001 2025-08-22,02:24:31.000,234,11070184,114565,0,1755829470,13892.063361389992,15.263410320003459,53103.28362288001 2025-08-22,02:24:32.000,234,11070180,114645,0,1755829471,13892.103779249992,15.333901620004326,53103.31855848 2025-08-22,02:24:33.000,234,11070154,114845,0,1755829472,13892.063361389992,15.362098140001763,53103.25567440001 2025-08-22,02:24:34.000,234,11070132,114645,0,1755829473,13892.076834009997,15.369147270001122,53103.2207388 2025-08-22,02:24:35.000,234,11070208,114485,0,1755829474,13892.097042939997,15.347999880003044,53103.16484184001 2025-08-22,02:24:36.000,234,11070187,114765,0,1755829475,13892.164406039992,15.418491180003912,53103.094970640006 2025-08-22,02:24:37.000,234,11070114,114685,0,1755829476,13892.123988179992,15.43258944000263,53103.06702216001 2025-08-22,02:24:38.000,234,11070089,114685,0,1755829477,13892.083570319992,15.531277260000934,53103.0111252 2025-08-22,02:24:39.000,234,11070189,114765,0,1755829478,13892.049888770001,15.65816160000395,53102.94824112001 2025-08-22,02:24:40.000,234,11070117,114725,0,1755829479,13892.090306630002,15.707505509999464,53102.88535704 2025-08-22,02:24:41.000,234,11070127,114725,0,1755829480,13892.211560210002,15.756849420002254,53102.78753736 2025-08-22,02:24:42.000,234,11070160,114685,0,1755829481,13892.339550099998,15.763898550001613,53102.857408560005 2025-08-22,02:24:43.000,234,11070138,114725,0,1755829482,13892.447331059993,15.78504593999969,53102.857408560005 2025-08-22,02:24:44.000,234,11070081,115005,0,1755829483,13892.460803679998,15.869635499999276,53102.71766616 2025-08-22,02:24:45.000,234,11070163,114565,0,1755829484,13892.420385819998,15.996519840002293,53102.73164040001 2025-08-22,02:24:46.000,234,11070184,114725,0,1755829485,13892.386704269993,16.207993740004895,53102.703691919996 2025-08-22,02:24:47.000,234,11070151,114685,0,1755829486,13892.514694159989,16.29963243000384,53102.703691919996 2025-08-22,02:24:48.000,234,11070236,114765,0,1755829487,13892.649420359994,16.320779820001917,53102.64779496 2025-08-22,02:24:49.000,234,11070139,114805,0,1755829488,13892.75720131999,16.405369380001503,53102.65478208 2025-08-22,02:24:50.000,234,11070185,114725,0,1755829489,13892.84477335,16.46881155000301,53102.591898000006 2025-08-22,02:24:51.000,234,11070136,114885,0,1755829490,13892.891927519995,16.567499370001315,53102.50805256 2025-08-22,02:24:52.000,234,11070172,114765,0,1755829491,13892.91887275999,16.673236319998978,53102.50805256 2025-08-22,02:24:53.000,234,11070155,114365,0,1755829492,13893.00644479,16.786022400003276,53102.51503968001 2025-08-22,02:24:54.000,234,11070173,114965,0,1755829493,13893.06707158,16.898808480000298,53102.43818136 2025-08-22,02:24:55.000,234,11070138,114765,0,1755829494,13893.033390029996,17.018643690003955,53102.46612984001 2025-08-22,02:24:56.000,234,11070141,114885,0,1755829495,13893.013181099996,17.09618412000418,53102.43119424 2025-08-22,02:24:57.000,234,11070155,114885,0,1755829496,13893.04012633999,17.187822810003127,53102.354335920005 2025-08-22,02:24:58.000,234,11070200,114925,0,1755829497,13893.201797779991,17.216019330000563,53102.34036168 2025-08-22,02:24:59.000,234,11070172,114845,0,1755829498,13893.302842429992,17.23716671999864,53102.3124132 2025-08-22,02:25:00.000,234,11070098,115085,0,1755829499,13893.410623390002,17.216019330000563,53102.27747760001 2025-08-22,02:25:01.000,234,11070175,114765,0,1755829500,13893.451041250002,17.223068459999922,53102.28446472 2025-08-22,02:25:02.000,234,11070154,114525,0,1755829501,13893.424096009992,17.34995280000294,53102.27747760001 2025-08-22,02:25:03.000,234,11070133,114805,0,1755829502,13893.390414460002,17.490935400004673,53102.24952912001 2025-08-22,02:25:04.000,234,11070187,114645,0,1755829503,13893.424096009992,17.624868869999773,53102.17965792001 2025-08-22,02:25:05.000,234,11070142,114845,0,1755829504,13893.437568629997,17.582574090003618,53102.186645040005 2025-08-22,02:25:06.000,234,11070131,114645,0,1755829505,13893.484722799993,17.617819740000414,53102.17965792001 2025-08-22,02:25:07.000,234,11070124,114565,0,1755829506,13893.525140659993,17.57552496000426,53102.19363216 2025-08-22,02:25:08.000,234,11070169,114725,0,1755829507,13893.619448999998,17.554377569998906,53102.11677384 2025-08-22,02:25:09.000,234,11070144,114685,0,1755829508,13893.713757339989,17.582574090003618,53102.1027996 2025-08-22,02:25:10.000,234,11070157,114765,0,1755829509,13893.760911509999,17.589623220002977,53102.13074808001 2025-08-22,02:25:11.000,234,11070142,114845,0,1755829510,13893.740702579998,17.617819740000414,53102.088825360006 2025-08-22,02:25:12.000,234,11070249,114845,0,1755829511,13893.781120439999,17.730605820004712,53102.07485112 2025-08-22,02:25:13.000,234,11070126,114605,0,1755829512,13893.848483539994,17.73765495000407,53102.09581248 2025-08-22,02:25:14.000,234,11070111,114405,0,1755829513,13893.96300081,17.73765495000407,53101.99100568001 2025-08-22,02:25:15.000,234,11070123,115045,0,1755829514,13893.96300081,17.75175321000279,53102.032928399996 2025-08-22,02:25:16.000,234,11070200,114845,0,1755829515,13893.969737119995,17.73765495000407,53102.03991552001 2025-08-22,02:25:17.000,234,11070179,114845,0,1755829516,13894.05730914999,17.772900600000867,53102.032928399996 2025-08-22,02:25:18.000,234,11070135,114725,0,1755829517,13894.16509011,17.779949730000226,53102.02594128 2025-08-22,02:25:19.000,234,11070163,114525,0,1755829518,13894.30655262,17.74470408000343,53102.05388976 2025-08-22,02:25:20.000,234,11070136,114805,0,1755829519,13894.400860959991,17.73765495000407,53102.05388976 2025-08-22,02:25:21.000,234,11070172,114685,0,1755829520,13894.549059780002,17.74470408000343,53102.03991552001 2025-08-22,02:25:22.000,234,11070229,114685,0,1755829521,13894.623159189992,17.822244510003657,53102.067864000004 2025-08-22,02:25:23.000,234,11070178,114805,0,1755829522,13894.724203839993,17.892735810004524,53102.032928399996 2025-08-22,02:25:24.000,234,11070121,114605,0,1755829523,13894.784830629993,17.88568667999789,53102.01196704001 2025-08-22,02:25:25.000,234,11070091,114845,0,1755829524,13894.730940150002,17.906834070003242,53102.11677384 2025-08-22,02:25:26.000,234,11070166,114685,0,1755829525,13894.805039559993,17.9138832000026,53102.088825360006 2025-08-22,02:25:27.000,234,11070146,114445,0,1755829526,13894.811775869988,17.97027624000475,53102.13074808001 2025-08-22,02:25:28.000,234,11070168,114685,0,1755829527,13894.933029449989,18.012571020000905,53102.14472232 2025-08-22,02:25:29.000,234,11070194,114645,0,1755829528,13895.047546719994,17.991423630002828,53102.1726708 2025-08-22,02:25:30.000,234,11070107,114405,0,1755829529,13895.13511874999,18.083062320001773,53102.200619279996 2025-08-22,02:25:31.000,234,11070125,114845,0,1755829530,13895.19574553999,18.202897529998154,53102.20760640001 2025-08-22,02:25:32.000,234,11070170,114685,0,1755829531,13895.249636019995,18.252241440000944,53102.28446472 2025-08-22,02:25:33.000,234,11070113,114805,0,1755829532,13895.350680669995,18.32978187000117,53102.354335920005 2025-08-22,02:25:34.000,234,11070107,114645,0,1755829533,13895.471934249996,18.294536220004375,53102.37529728001 2025-08-22,02:25:35.000,234,11070110,114765,0,1755829534,13895.572978899996,18.266339699999662,53102.38927152 2025-08-22,02:25:36.000,234,11070168,114885,0,1755829535,13895.626869380001,18.350929259999248,53102.403245760004 2025-08-22,02:25:37.000,234,11070161,114805,0,1755829536,13895.613396759996,18.442567949998192,53102.4521556 2025-08-22,02:25:38.000,234,11070150,114485,0,1755829537,13895.559506279991,18.470764470002905,53102.51503968001 2025-08-22,02:25:39.000,234,11070157,114805,0,1755829538,13895.687496170001,18.463715340003546,53102.570936640004 2025-08-22,02:25:40.000,234,11070150,114645,0,1755829539,13895.802013439992,18.470764470002905,53102.61285936001 2025-08-22,02:25:41.000,234,11070106,114765,0,1755829540,13895.909794400002,18.527157509997778,53102.67574344 2025-08-22,02:25:42.000,234,11070174,114765,0,1755829541,13895.990630120003,18.534206640004413,53102.738627520004 2025-08-22,02:25:43.000,234,11070192,114365,0,1755829542,13896.064729529993,18.407322300001397,53102.80151160001 2025-08-22,02:25:44.000,234,11070192,114845,0,1755829543,13896.051256909988,18.39322404000268,53102.86439568 2025-08-22,02:25:45.000,234,11070176,114765,0,1755829544,13896.118620009998,18.463715340003546,53102.91330552 2025-08-22,02:25:46.000,234,11070144,114725,0,1755829545,13896.010839049988,18.604697939998005,53102.93426688 2025-08-22,02:25:47.000,234,11070204,114565,0,1755829546,13896.037784289998,18.73863141000038,53102.976189600005 2025-08-22,02:25:48.000,234,11070161,114685,0,1755829547,13896.132092629989,18.675189239998872,53103.0111252 2025-08-22,02:25:49.000,234,11070183,115045,0,1755829548,13896.233137279989,18.703385760003584,53103.11593200001 2025-08-22,02:25:50.000,234,11070143,114485,0,1755829549,13896.260082519999,18.696336630004225,53103.15785472 2025-08-22,02:25:51.000,234,11070188,114765,0,1755829550,13896.300500379999,18.68223836999823,53103.23471304001 2025-08-22,02:25:52.000,234,11070118,114805,0,1755829551,13896.3813361,18.654041850000795,53103.22772592 2025-08-22,02:25:53.000,234,11070153,114685,0,1755829552,13896.43522657999,18.675189239998872,53103.29759712 2025-08-22,02:25:54.000,234,11070116,114605,0,1755829553,13896.44196289,18.816171840000607,53103.409391040004 2025-08-22,02:25:55.000,234,11070176,114565,0,1755829554,13896.47564443999,18.879614010002115,53103.41637816 2025-08-22,02:25:56.000,234,11070094,114765,0,1755829555,13896.54300754,18.91485965999891,53103.48624936 2025-08-22,02:25:57.000,234,11070173,114765,0,1755829556,13896.60363433,18.950105310002982,53103.577081920004 2025-08-22,02:25:58.000,234,11070164,114925,0,1755829557,13896.59689801999,19.01354748000449,53103.59105616001 2025-08-22,02:25:59.000,234,11070238,114845,0,1755829558,13896.60363433,19.210923120001098,53103.65394024 2025-08-22,02:26:00.000,234,11070128,114805,0,1755829559,13896.63731587999,19.330758330004755,53103.695862960005 2025-08-22,02:26:01.000,234,11070131,114885,0,1755829560,13896.738360529991,19.42944615000306,53103.75175992 2025-08-22,02:26:02.000,234,11070172,114765,0,1755829561,13896.792251009996,19.56337961999816,53103.83560536001 2025-08-22,02:26:03.000,234,11070132,114565,0,1755829562,13896.805723630001,19.647969179997745,53103.933425040006 2025-08-22,02:26:04.000,234,11070141,114645,0,1755829563,13896.792251009996,19.690263960001175,53103.95438640001 2025-08-22,02:26:05.000,234,11070138,114925,0,1755829564,13896.886559350001,19.753706130002683,53103.982334880006 2025-08-22,02:26:06.000,234,11070147,114685,0,1755829565,13896.879823039992,19.753706130002683,53103.982334880006 2025-08-22,02:26:07.000,234,11070121,115045,0,1755829566,13896.960658759992,19.83829569000227,53104.02425760001 2025-08-22,02:26:08.000,234,11070143,114605,0,1755829567,13896.967395070002,19.880590469998424,53104.11509016 2025-08-22,02:26:09.000,234,11070124,114965,0,1755829568,13897.007812930002,19.908786990003136,53104.21290984 2025-08-22,02:26:10.000,234,11070186,114845,0,1755829569,13897.102121269992,19.908786990003136,53104.25483256 2025-08-22,02:26:11.000,234,11070114,115045,0,1755829570,13897.122330199993,19.95813089999865,53104.3037424 2025-08-22,02:26:12.000,234,11070156,114725,0,1755829571,13897.108857580002,20.0145239400008,53104.38060072 2025-08-22,02:26:13.000,234,11070173,114765,0,1755829572,13897.095384959997,20.02157307000016,53104.32470376 2025-08-22,02:26:14.000,234,11070103,114725,0,1755829573,13897.149275440002,20.106162629999744,53104.42252344 2025-08-22,02:26:15.000,234,11070158,114645,0,1755829574,13897.203165919993,20.077966110002308,53104.4434848 2025-08-22,02:26:16.000,234,11070178,114565,0,1755829575,13897.317683189998,20.05681872000423,53104.464446160004 2025-08-22,02:26:17.000,234,11070206,114965,0,1755829576,13897.418727839999,19.96518002999801,53104.56226584 2025-08-22,02:26:18.000,234,11070156,114645,0,1755829577,13897.486090939994,19.936983510000573,53104.653098400006 2025-08-22,02:26:19.000,234,11070134,114405,0,1755829578,13897.465882009994,19.95813089999865,53104.702008240005 2025-08-22,02:26:20.000,234,11070153,114485,0,1755829579,13897.49282724999,19.972229160004645,53104.67405976001 2025-08-22,02:26:21.000,234,11070135,114885,0,1755829580,13897.566926659994,19.972229160004645,53104.72296960001 2025-08-22,02:26:22.000,234,11070187,114725,0,1755829581,13897.607344519995,20.028622199999518,53104.799827920004 2025-08-22,02:26:23.000,234,11070147,114565,0,1755829582,13897.61408082999,19.986327420003363,53104.78585368 2025-08-22,02:26:24.000,234,11070169,114765,0,1755829583,13897.71512547999,19.936983510000573,53104.85572488 2025-08-22,02:26:25.000,234,11070148,114685,0,1755829584,13897.76227965,19.908786990003136,53104.939570320006 2025-08-22,02:26:26.000,234,11070177,114645,0,1755829585,13897.79596119999,19.936983510000573,53104.939570320006 2025-08-22,02:26:27.000,234,11070184,114445,0,1755829586,13897.77575226999,19.936983510000573,53105.03040288001 2025-08-22,02:26:28.000,234,11070149,114925,0,1755829587,13897.81617012999,19.922885250001855,53105.11424832 2025-08-22,02:26:29.000,234,11070147,114725,0,1755829588,13897.94416002,19.866492209999706,53105.12822256001 2025-08-22,02:26:30.000,234,11070207,114725,0,1755829589,13898.051940979996,19.810099170004833,53105.21905512 2025-08-22,02:26:31.000,234,11070166,114845,0,1755829590,13898.105831460001,19.7678043900014,53105.21905512 2025-08-22,02:26:32.000,234,11070151,114725,0,1755829591,13898.126040390001,19.704362219999894,53105.28892632 2025-08-22,02:26:33.000,234,11070191,114805,0,1755829592,13898.254030279997,19.640920049998385,53105.302900560004 2025-08-22,02:26:34.000,234,11070096,114565,0,1755829593,13898.260766589992,19.577477880004153,53105.386746 2025-08-22,02:26:35.000,234,11070112,114925,0,1755829594,13898.307920760002,19.584527010003512,53105.421681600004 2025-08-22,02:26:36.000,234,11070176,114725,0,1755829595,13898.368547550002,19.5563304899988,53105.51251416001 2025-08-22,02:26:37.000,234,11070115,114845,0,1755829596,13898.368547550002,19.528133970001363,53105.53347552001 2025-08-22,02:26:38.000,234,11070153,114925,0,1755829597,13898.503273749993,19.4223970200037,53105.56841112 2025-08-22,02:26:39.000,234,11070122,114565,0,1755829598,13898.671681499989,19.344856590003474,53105.60334672001 2025-08-22,02:26:40.000,234,11070166,114765,0,1755829599,13898.81314400999,19.260267030003888,53105.68719216 2025-08-22,02:26:41.000,234,11070179,114805,0,1755829600,13898.88050711,19.20387399000174,53105.757063360004 2025-08-22,02:26:42.000,234,11070146,114605,0,1755829601,13898.92092497,19.20387399000174,53105.83392168 2025-08-22,02:26:43.000,234,11070185,114685,0,1755829602,13899.03544223999,19.14043182000023,53105.89680576001 2025-08-22,02:26:44.000,234,11070181,114845,0,1755829603,13899.197113679991,19.034694870002568,53105.93872848001 2025-08-22,02:26:45.000,234,11070186,114605,0,1755829604,13899.304894640001,18.97125270000106,53106.00161256 2025-08-22,02:26:46.000,234,11070132,114885,0,1755829605,13899.426148220002,18.928957920004905,53106.01558680001 2025-08-22,02:26:47.000,234,11070185,114725,0,1755829606,13899.466566080002,18.893712270000833,53106.08545800001 2025-08-22,02:26:48.000,234,11070097,114525,0,1755829607,13899.533929179997,18.92190878999827,53106.16930344 2025-08-22,02:26:49.000,234,11070143,114845,0,1755829608,13899.608028590003,18.900761400000192,53106.15532920001 2025-08-22,02:26:50.000,234,11070163,114645,0,1755829609,13899.729282169988,18.893712270000833,53106.162316320006 2025-08-22,02:26:51.000,234,11070184,114765,0,1755829610,13899.843799439994,18.858466620004037,53106.24616176 2025-08-22,02:26:52.000,234,11070131,114605,0,1755829611,13899.938107779999,18.809122710001247,53106.32302008001 2025-08-22,02:26:53.000,234,11070163,114925,0,1755829612,13899.958316709999,18.79502445000253,53106.30205872001 2025-08-22,02:26:54.000,234,11070167,114765,0,1755829613,13900.03241611999,18.816171840000607,53106.39289128 2025-08-22,02:26:55.000,234,11070126,114725,0,1755829614,13900.045888739995,18.858466620004037,53106.448788240006 2025-08-22,02:26:56.000,234,11070110,114685,0,1755829615,13900.0189435,18.879614010002115,53106.51167232 2025-08-22,02:26:57.000,234,11070160,114965,0,1755829616,13900.0189435,18.936007050004264,53106.49071096001 2025-08-22,02:26:58.000,234,11070146,114645,0,1755829617,13900.03915243,18.95715444000234,53106.5745564 2025-08-22,02:26:59.000,234,11070120,114685,0,1755829618,13900.11998815,18.992400089999137,53106.58154352 2025-08-22,02:27:00.000,234,11070148,114805,0,1755829619,13900.14019708,18.97830183000042,53106.58154352 2025-08-22,02:27:01.000,234,11070167,114525,0,1755829620,13900.207560179995,18.999449219998496,53106.616479120006 2025-08-22,02:27:02.000,234,11070110,114845,0,1755829621,13900.187351249995,19.048793130001286,53106.65840184001 2025-08-22,02:27:03.000,234,11070160,115085,0,1755829622,13900.16040601,19.069940519999363,53106.67237608 2025-08-22,02:27:04.000,234,11070128,114765,0,1755829623,13900.13346076999,19.161579209998308,53106.7492344 2025-08-22,02:27:05.000,234,11070127,114925,0,1755829624,13900.09977922,19.260267030003888,53106.7492344 2025-08-22,02:27:06.000,234,11070098,114765,0,1755829625,13900.09977922,19.31666006999876,53106.72128592 2025-08-22,02:27:07.000,234,11070139,114845,0,1755829626,13900.207560179995,19.260267030003888,53106.77019576 2025-08-22,02:27:08.000,234,11070110,114605,0,1755829627,13900.26145066,19.210923120001098,53106.74224728 2025-08-22,02:27:09.000,234,11070128,115125,0,1755829628,13900.38270424,19.161579209998308,53106.77019576 2025-08-22,02:27:10.000,234,11070168,114685,0,1755829629,13900.369231619996,19.168628339997667,53106.7492344 2025-08-22,02:27:11.000,234,11070173,114805,0,1755829630,13900.355758999991,19.246168769997894,53106.833079840006 2025-08-22,02:27:12.000,234,11070186,114605,0,1755829631,13900.227769109995,19.43649528000242,53106.84006696 2025-08-22,02:27:13.000,234,11070126,114605,0,1755829632,13900.126724459995,19.570428750004794,53106.89596392 2025-08-22,02:27:14.000,234,11070101,114805,0,1755829633,13900.07283397999,19.66206744000374,53106.833079840006 2025-08-22,02:27:15.000,234,11070111,114685,0,1755829634,13900.126724459995,19.61272353000095,53106.8191056 2025-08-22,02:27:16.000,234,11070141,114725,0,1755829635,13900.20082387,19.54928135999944,53106.86102832 2025-08-22,02:27:17.000,234,11070164,114485,0,1755829636,13900.288395899996,19.492888320004568,53106.85404120001 2025-08-22,02:27:18.000,234,11070159,114805,0,1755829637,13900.207560179995,19.485839189997932,53106.86102832 2025-08-22,02:27:19.000,234,11070136,114845,0,1755829638,13900.11325183999,19.499937450003927,53106.84705408 2025-08-22,02:27:20.000,234,11070101,114805,0,1755829639,13899.99199825999,19.535183100000722,53106.881989680005 2025-08-22,02:27:21.000,234,11070219,114845,0,1755829640,13899.917898849999,19.60567440000159,53106.881989680005 2025-08-22,02:27:22.000,234,11070141,114725,0,1755829641,13899.857272059999,19.669116570003098,53106.833079840006 2025-08-22,02:27:23.000,234,11070163,114885,0,1755829642,13899.796645269998,19.633870919999026,53106.86801544 2025-08-22,02:27:24.000,234,11070149,115205,0,1755829643,13899.749491099989,19.577477880004153,53106.86102832 2025-08-22,02:27:25.000,234,11070206,114645,0,1755829644,13899.722545859993,19.528133970001363,53106.80513136001 2025-08-22,02:27:26.000,234,11070153,114685,0,1755829645,13899.675391689998,19.499937450003927,53106.82609272001 2025-08-22,02:27:27.000,234,11070082,115005,0,1755829646,13899.574347039998,19.506986580003286,53106.82609272001 2025-08-22,02:27:28.000,234,11070122,114645,0,1755829647,13899.439620839992,19.570428750004794,53106.77718288001 2025-08-22,02:27:29.000,234,11070183,114805,0,1755829648,13899.325103570001,19.59862527000223,53106.75622152001 2025-08-22,02:27:30.000,234,11070146,114765,0,1755829649,13899.311630949996,19.528133970001363,53106.812118480004 2025-08-22,02:27:31.000,234,11070146,115045,0,1755829650,13899.365521430002,19.450593540001137,53106.763208640004 2025-08-22,02:27:32.000,234,11070130,114605,0,1755829651,13899.291422019996,19.36600398000155,53106.68635032001 2025-08-22,02:27:33.000,234,11070108,114685,0,1755829652,13899.230795229996,19.337807460004115,53106.77718288001 2025-08-22,02:27:34.000,234,11070186,114765,0,1755829653,13899.129750579996,19.330758330004755,53106.73526016001 2025-08-22,02:27:35.000,234,11070140,114525,0,1755829654,13898.98155176,19.37305311000091,53106.72827304 2025-08-22,02:27:36.000,234,11070100,114885,0,1755829655,13898.9411339,19.38010224000027,53106.6793632 2025-08-22,02:27:37.000,234,11070188,114965,0,1755829656,13898.968079139995,19.274365290002606,53106.6793632 2025-08-22,02:27:38.000,234,11070127,114525,0,1755829657,13898.947870209995,19.15453007999895,53106.67237608 2025-08-22,02:27:39.000,234,11070152,114685,0,1755829658,13898.87377079999,19.098137040004076,53106.62346624 2025-08-22,02:27:40.000,234,11070229,114685,0,1755829659,13898.77946246,19.08403877999808,53106.63744048001 2025-08-22,02:27:41.000,234,11070182,114405,0,1755829660,13898.685154119994,19.126333560001513,53106.53962080001 2025-08-22,02:27:42.000,234,11070187,114885,0,1755829661,13898.631263639989,19.13338269000087,53106.55359504 2025-08-22,02:27:43.000,234,11070125,114925,0,1755829662,13898.557164229998,19.006498349997855,53106.55359504 2025-08-22,02:27:44.000,234,11070128,114685,0,1755829663,13898.570636849989,18.936007050004264,53106.53263368 2025-08-22,02:27:45.000,234,11070185,115005,0,1755829664,13898.456119579998,18.823220969999966,53106.476736720004 2025-08-22,02:27:46.000,234,11070153,114885,0,1755829665,13898.314657069997,18.837319229998684,53106.448788240006 2025-08-22,02:27:47.000,234,11070177,114645,0,1755829666,13898.227085040002,18.80207358000189,53106.39289128 2025-08-22,02:27:48.000,234,11070161,114725,0,1755829667,13898.186667180002,18.73863141000038,53106.3649428 2025-08-22,02:27:49.000,234,11070174,114605,0,1755829668,13898.206876110002,18.654041850000795,53106.2950716 2025-08-22,02:27:50.000,234,11070193,114765,0,1755829669,13898.152985629997,18.576501420000568,53106.32302008001 2025-08-22,02:27:51.000,234,11070087,114645,0,1755829670,13898.051940979996,18.534206640004413,53106.27411024001 2025-08-22,02:27:52.000,234,11070184,114605,0,1755829671,13898.058677289991,18.456666210004187,53106.24616176 2025-08-22,02:27:53.000,234,11070191,114725,0,1755829672,13897.971105259996,18.407322300001397,53106.260136000004 2025-08-22,02:27:54.000,234,11070216,114885,0,1755829673,13897.890269539996,18.350929259999248,53106.20423904001 2025-08-22,02:27:55.000,234,11070115,114765,0,1755829674,13897.809433819995,18.259290570000303,53106.162316320006 2025-08-22,02:27:56.000,234,11070184,114685,0,1755829675,13897.77575226999,18.224044920003507,53106.16930344 2025-08-22,02:27:57.000,234,11070205,114685,0,1755829676,13897.72186179,18.13945536000392,53106.113406480006 2025-08-22,02:27:58.000,234,11070180,114805,0,1755829677,13897.708389169995,18.0478166699977,53106.12738072 2025-08-22,02:27:59.000,234,11070242,114645,0,1755829678,13897.64102607,18.012571020000905,53106.06449664001 2025-08-22,02:28:00.000,234,11070157,114525,0,1755829679,13897.60060821,17.98437450000347,53106.03654816001 2025-08-22,02:28:01.000,234,11070111,114525,0,1755829680,13897.486090939994,18.019620150000264,53106.01558680001 2025-08-22,02:28:02.000,234,11070118,114605,0,1755829681,13897.418727839999,18.040767539998342,53105.98763832001 2025-08-22,02:28:03.000,234,11070141,114725,0,1755829682,13897.317683189998,18.012571020000905,53105.98763832001 2025-08-22,02:28:04.000,234,11070135,114565,0,1755829683,13897.209902229988,17.956177979998756,53105.924754240004 2025-08-22,02:28:05.000,234,11070214,114845,0,1755829684,13897.142539129993,17.93503059000068,53105.875844400005 2025-08-22,02:28:06.000,234,11070133,115125,0,1755829685,13896.994340309997,17.93503059000068,53105.826934560006 2025-08-22,02:28:07.000,234,11070192,114725,0,1755829686,13896.920240899992,17.9138832000026,53105.84789592001 2025-08-22,02:28:08.000,234,11070170,114685,0,1755829687,13896.832668869996,17.87158841999917,53105.79199896 2025-08-22,02:28:09.000,234,11070120,114845,0,1755829688,13896.711415289996,17.822244510003657,53105.75007624001 2025-08-22,02:28:10.000,234,11070157,114765,0,1755829689,13896.56321647,17.822244510003657,53105.6662308 2025-08-22,02:28:11.000,234,11070103,114685,0,1755829690,13896.3813361,17.822244510003657,53105.64526944 2025-08-22,02:28:12.000,234,11070143,114725,0,1755829691,13896.280291449999,17.86453928999981,53105.61732096 2025-08-22,02:28:13.000,234,11070195,114645,0,1755829692,13896.199455729999,17.74470408000343,53105.56142400001 2025-08-22,02:28:14.000,234,11070146,114605,0,1755829693,13896.165774179994,17.69536017000064,53105.4566172 2025-08-22,02:28:15.000,234,11070161,114365,0,1755829694,13896.091674769988,17.582574090003618,53105.40770736 2025-08-22,02:28:16.000,234,11070199,114525,0,1755829695,13895.903058089993,17.533230180000828,53105.40072024 2025-08-22,02:28:17.000,234,11070116,114525,0,1755829696,13895.754859269997,17.441591490001883,53105.386746 2025-08-22,02:28:18.000,234,11070189,114605,0,1755829697,13895.572978899996,17.392247579999093,53105.33783616 2025-08-22,02:28:19.000,234,11070155,114605,0,1755829698,13895.44498901,17.448640620001242,53105.23302936 2025-08-22,02:28:20.000,234,11070140,114805,0,1755829699,13895.411307459995,17.448640620001242,53105.274952080006 2025-08-22,02:28:21.000,234,11070150,114885,0,1755829700,13895.36415329,17.4556897500006,53105.1421968 2025-08-22,02:28:22.000,234,11070166,114725,0,1755829701,13895.34394436,17.434542360002524,53105.107261200006 2025-08-22,02:28:23.000,234,11070195,114765,0,1755829702,13895.21595446999,17.385198449999734,53105.05136424 2025-08-22,02:28:24.000,234,11070125,114805,0,1755829703,13895.14185506,17.392247579999093,53104.99546728 2025-08-22,02:28:25.000,234,11070203,114725,0,1755829704,13895.013865169989,17.448640620001242,53104.939570320006 2025-08-22,02:28:26.000,234,11070147,114765,0,1755829705,13894.892611589989,17.4556897500006,53104.8976476 2025-08-22,02:28:27.000,234,11070176,114685,0,1755829706,13894.744412769993,17.46978800999932,53104.78585368 2025-08-22,02:28:28.000,234,11070172,114605,0,1755829707,13894.636631809997,17.497984530004032,53104.702008240005 2025-08-22,02:28:29.000,234,11070166,114725,0,1755829708,13894.549059780002,17.483886269998038,53104.67405976001 2025-08-22,02:28:30.000,234,11070098,114765,0,1755829709,13894.488432990001,17.547328439999546,53104.61117568 2025-08-22,02:28:31.000,234,11070132,114845,0,1755829710,13894.380652029991,17.5684758300049,53104.56925296 2025-08-22,02:28:32.000,234,11070179,114765,0,1755829711,13894.272871069996,17.624868869999773,53104.49239464 2025-08-22,02:28:33.000,234,11070157,114565,0,1755829712,13894.15835379999,17.631917999999132,53104.42951056001 2025-08-22,02:28:34.000,234,11070189,114685,0,1755829713,13894.070781769995,17.660114520003845,53104.35963936001 2025-08-22,02:28:35.000,234,11070189,114765,0,1755829714,13893.89563770999,17.69536017000064,53104.28976816001 2025-08-22,02:28:36.000,234,11070178,114605,0,1755829715,13893.814801989989,17.68831104000128,53104.24085832001 2025-08-22,02:28:37.000,234,11070180,114725,0,1755829716,13893.646394239993,17.681261910001922,53104.22688408 2025-08-22,02:28:38.000,234,11070182,114605,0,1755829717,13893.504931729993,17.7024093,53104.150025760006 2025-08-22,02:28:39.000,234,11070126,114565,0,1755829718,13893.383678149992,17.68831104000128,53104.08714168 2025-08-22,02:28:40.000,234,11070137,114725,0,1755829719,13893.248951950001,17.74470408000343,53103.989322 2025-08-22,02:28:41.000,234,11070183,114805,0,1755829720,13893.114225749996,17.772900600000867,53103.94739928 2025-08-22,02:28:42.000,234,11070179,114765,0,1755829721,13893.10748944,17.75880234000215,53103.863553840005 2025-08-22,02:28:43.000,234,11070129,114685,0,1755829722,13892.972763239995,17.75175321000279,53103.80765688001 2025-08-22,02:28:44.000,234,11070151,114725,0,1755829723,13892.85824596999,17.75880234000215,53103.73778568001 2025-08-22,02:28:45.000,234,11070138,114685,0,1755829724,13892.65615666999,17.892735810004524,53103.72381144 2025-08-22,02:28:46.000,234,11070204,114605,0,1755829725,13892.521430469998,17.949128849999397,53103.61201752 2025-08-22,02:28:47.000,234,11070115,114725,0,1755829726,13892.346286409993,17.97027624000475,53103.54913344001 2025-08-22,02:28:48.000,234,11070127,114645,0,1755829727,13892.198087589997,17.97027624000475,53103.465288 2025-08-22,02:28:49.000,234,11070208,114605,0,1755829728,13892.070097700001,17.998472760002187,53103.44432664 2025-08-22,02:28:50.000,234,11070143,114485,0,1755829729,13891.894953639996,17.92093233000196,53103.290610000004 2025-08-22,02:28:51.000,234,11070092,114685,0,1755829730,13891.753491129995,17.98437450000347,53103.29759712 2025-08-22,02:28:52.000,234,11070144,114805,0,1755829731,13891.61876492999,18.033718409998983,53103.143880480005 2025-08-22,02:28:53.000,234,11070169,115045,0,1755829732,13891.470566109994,18.040767539998342,53103.01811232001 2025-08-22,02:28:54.000,234,11070105,114685,0,1755829733,13891.430148249994,18.061914930003695,53102.98317672 2025-08-22,02:28:55.000,234,11070163,114485,0,1755829734,13891.308894669994,17.991423630002828,53102.98317672 2025-08-22,02:28:56.000,234,11070177,114725,0,1755829735,13891.147223229993,17.963227109998115,53102.871382799996 2025-08-22,02:28:57.000,234,11070166,114805,0,1755829736,13890.945133929992,17.97027624000475,53102.85042144001 2025-08-22,02:28:58.000,234,11070142,114565,0,1755829737,13890.790198800001,18.005521890001546,53102.78055024001 2025-08-22,02:28:59.000,234,11070165,114645,0,1755829738,13890.709363080001,18.033718409998983,53102.71067904001 2025-08-22,02:29:00.000,234,11070178,114685,0,1755829739,13890.615054739996,18.026669279999624,53102.60587224 2025-08-22,02:29:01.000,234,11070164,114645,0,1755829740,13890.48032853999,18.061914930003695,53102.56394952001 2025-08-22,02:29:02.000,234,11070158,115045,0,1755829741,13890.41970174999,18.076013190002413,53102.473116960005 2025-08-22,02:29:03.000,234,11070185,114685,0,1755829742,13890.31865709999,18.09716058000049,53102.41023288 2025-08-22,02:29:04.000,234,11070224,114845,0,1755829743,13890.271502929994,18.076013190002413,53102.368310159996 2025-08-22,02:29:05.000,234,11070195,114685,0,1755829744,13890.210876139994,18.033718409998983,53102.3124132 2025-08-22,02:29:06.000,234,11070143,114565,0,1755829745,13890.21761244999,18.012571020000905,53102.22158064 2025-08-22,02:29:07.000,234,11070131,114525,0,1755829746,13890.183930899999,18.026669279999624,53102.17965792001 2025-08-22,02:29:08.000,234,11070158,114805,0,1755829747,13890.150249349994,18.083062320001773,53102.09581248 2025-08-22,02:29:09.000,234,11070185,114445,0,1755829748,13890.116567799989,18.13945536000392,53102.067864000004 2025-08-22,02:29:10.000,234,11070173,114685,0,1755829749,13890.069413629994,18.167651880001358,53101.99100568001 2025-08-22,02:29:11.000,234,11070114,114765,0,1755829750,13890.062677319998,18.167651880001358,53101.94908296 2025-08-22,02:29:12.000,234,11070157,114365,0,1755829751,13890.069413629994,18.181750140000076,53101.921134480006 2025-08-22,02:29:13.000,234,11070173,114725,0,1755829752,13889.981841599998,18.20994666000479,53101.87921176 2025-08-22,02:29:14.000,234,11070164,114765,0,1755829753,13889.901005879998,18.252241440000944,53101.79536632001 2025-08-22,02:29:15.000,234,11070200,114485,0,1755829754,13889.847115399993,18.231094050002866,53101.77440496001 2025-08-22,02:29:16.000,234,11070218,114365,0,1755829755,13889.847115399993,18.27338882999902,53101.71152088 2025-08-22,02:29:17.000,234,11070165,114645,0,1755829756,13889.826906469993,18.34388012999989,53101.634662560005 2025-08-22,02:29:18.000,234,11070166,114765,0,1755829757,13889.773015990002,18.365027519997966,53101.57876560001 2025-08-22,02:29:19.000,234,11070161,114685,0,1755829758,13889.725861819992,18.39322404000268,53101.55081712 2025-08-22,02:29:20.000,234,11070176,114645,0,1755829759,13889.766279679992,18.350929259999248,53101.53684288001 2025-08-22,02:29:21.000,234,11070144,114525,0,1755829760,13889.739334439997,18.33683100000053,53101.48094592 2025-08-22,02:29:22.000,234,11070150,114845,0,1755829761,13889.806697539992,18.34388012999989,53101.4040876 2025-08-22,02:29:23.000,234,11070222,114685,0,1755829762,13889.813433850002,18.37912578000396,53101.39011336001 2025-08-22,02:29:24.000,234,11070196,114805,0,1755829763,13889.813433850002,18.463715340003546,53101.32722928 2025-08-22,02:29:25.000,234,11070149,114725,0,1755829764,13889.820170159997,18.5060101199997,53101.27133232001 2025-08-22,02:29:26.000,234,11070169,114645,0,1755829765,13889.799961229997,18.49896099000034,53101.20146112001 2025-08-22,02:29:27.000,234,11070135,114565,0,1755829766,13889.813433850002,18.56240316000185,53101.18748688 2025-08-22,02:29:28.000,234,11070187,114525,0,1755829767,13889.759543369997,18.583550549999927,53101.15255128001 2025-08-22,02:29:29.000,234,11070168,114685,0,1755829768,13889.793224920002,18.583550549999927,53101.061718720004 2025-08-22,02:29:30.000,234,11070122,114725,0,1755829769,13889.840379089997,18.55535403000249,53101.082680080006 2025-08-22,02:29:31.000,234,11070151,114765,0,1755829770,13889.894269570003,18.541255770003772,53100.97787328 2025-08-22,02:29:32.000,234,11070145,114525,0,1755829771,13889.914478500003,18.576501420000568,53100.963899040005 2025-08-22,02:29:33.000,234,11070200,114725,0,1755829772,13889.995314219988,18.56945229000121,53100.94293768 2025-08-22,02:29:34.000,234,11070139,114645,0,1755829773,13890.042468389998,18.61174707000464,53100.8800536 2025-08-22,02:29:35.000,234,11070131,114805,0,1755829774,13890.103095179998,18.639943590002076,53100.83114376 2025-08-22,02:29:36.000,234,11070148,114685,0,1755829775,13890.096358869989,18.68223836999823,53100.76825968001 2025-08-22,02:29:37.000,234,11070146,114725,0,1755829776,13890.062677319998,18.668140109999513,53100.7752468 2025-08-22,02:29:38.000,234,11070159,114605,0,1755829777,13890.049204699993,18.773877060004452,53100.71934984001 2025-08-22,02:29:39.000,234,11070132,114685,0,1755829778,13890.049204699993,18.844368359998043,53100.71236272 2025-08-22,02:29:40.000,234,11070182,114605,0,1755829779,13890.049204699993,18.816171840000607,53100.6355044 2025-08-22,02:29:41.000,234,11070148,114365,0,1755829780,13890.136776729989,18.78092619000381,53100.62153016001 2025-08-22,02:29:42.000,234,11070154,114765,0,1755829781,13890.150249349994,18.80207358000189,53100.61454304 2025-08-22,02:29:43.000,234,11070181,114445,0,1755829782,13890.163721969999,18.823220969999966,53100.55165896001 2025-08-22,02:29:44.000,234,11070128,114725,0,1755829783,13890.163721969999,18.844368359998043,53100.50274912001 2025-08-22,02:29:45.000,234,11070140,114565,0,1755829784,13890.183930899999,18.943056180003623,53100.495762 2025-08-22,02:29:46.000,234,11070185,114725,0,1755829785,13890.25803030999,18.928957920004905,53100.47480064 2025-08-22,02:29:47.000,234,11070163,114685,0,1755829786,13890.311920789994,18.936007050004264,53100.390955200004 2025-08-22,02:29:48.000,234,11070143,114765,0,1755829787,13890.332129719995,18.943056180003623,53100.34903248 2025-08-22,02:29:49.000,234,11070118,114805,0,1755829788,13890.42643806,19.02764574000321,53100.34903248 2025-08-22,02:29:50.000,234,11070206,114405,0,1755829789,13890.473592229995,19.02059661000385,53100.244225680006 2025-08-22,02:29:51.000,234,11070183,114725,0,1755829790,13890.56116425999,19.02764574000321,53100.293135520005 2025-08-22,02:29:52.000,234,11070199,114845,0,1755829791,13890.56116425999,19.069940519999363,53100.223264320004 2025-08-22,02:29:53.000,234,11070185,114725,0,1755829792,13890.5881095,19.217972250000457,53100.20929008 2025-08-22,02:29:54.000,234,11070117,114485,0,1755829793,13890.56790057,19.274365290002606,53100.19531584001 2025-08-22,02:29:55.000,234,11070191,114725,0,1755829794,13890.58137318999,19.288463550001325,53100.10448328 2025-08-22,02:29:56.000,234,11070192,114965,0,1755829795,13890.695890459996,19.302561810000043,53100.125444640005 2025-08-22,02:29:57.000,234,11070196,114725,0,1755829796,13890.749780940001,19.288463550001325,53100.06256056 2025-08-22,02:29:58.000,234,11070117,114605,0,1755829797,13890.823880349992,19.31666006999876,53100.10448328 2025-08-22,02:29:59.000,234,11070135,114845,0,1755829798,13890.837352969997,19.37305311000091,53099.99268936 2025-08-22,02:30:00.000,234,11070210,114605,0,1755829799,13890.897979759997,19.41534789000434,53100.02063784001 2025-08-22,02:30:01.000,234,11070196,114685,0,1755829800,13890.951870240002,19.535183100000722,53099.9367924 2025-08-22,02:30:02.000,234,11070170,114885,0,1755829801,13890.999024409997,19.59862527000223,53099.887882560004 2025-08-22,02:30:03.000,234,11070189,114765,0,1755829802,13891.073123820002,19.59157614000287,53099.887882560004 2025-08-22,02:30:04.000,234,11070199,114645,0,1755829803,13891.180904779998,19.54928135999944,53099.83198560001 2025-08-22,02:30:05.000,234,11070197,114765,0,1755829804,13891.214586329988,19.5563304899988,53099.85294696001 2025-08-22,02:30:06.000,234,11070165,114645,0,1755829805,13891.261740499998,19.690263960001175,53099.84595984 2025-08-22,02:30:07.000,234,11070111,114445,0,1755829806,13891.194377399988,19.7678043900014,53099.85294696001 2025-08-22,02:30:08.000,234,11070129,115005,0,1755829807,13891.255004189989,19.866492209999706,53099.81102424001 2025-08-22,02:30:09.000,234,11070143,115045,0,1755829808,13891.322367289999,19.887639599997783,53099.77608864 2025-08-22,02:30:10.000,234,11070134,114805,0,1755829809,13891.376257769989,19.936983510000573,53099.75512728 2025-08-22,02:30:11.000,234,11070145,114885,0,1755829810,13891.41667562999,19.908786990003136,53099.69923032 2025-08-22,02:30:12.000,234,11070149,114605,0,1755829811,13891.45709348999,19.915836120002496,53099.7271788 2025-08-22,02:30:13.000,234,11070149,114685,0,1755829812,13891.551401829995,19.95108176999929,53099.77608864 2025-08-22,02:30:14.000,234,11070135,114685,0,1755829813,13891.632237549995,19.972229160004645,53099.74814016 2025-08-22,02:30:15.000,234,11070140,114565,0,1755829814,13891.612028619995,20.02157307000016,53099.78307576001 2025-08-22,02:30:16.000,234,11070116,114565,0,1755829815,13891.692864339995,20.113211759999103,53099.73416592001 2025-08-22,02:30:17.000,234,11070140,114605,0,1755829816,13891.733282199995,20.06386785000359,53099.71320456001 2025-08-22,02:30:18.000,234,11070132,114765,0,1755829817,13891.753491129995,20.092064370001026,53099.6573076 2025-08-22,02:30:19.000,234,11070147,114645,0,1755829818,13891.72654589,20.113211759999103,53099.68525608001 2025-08-22,02:30:20.000,234,11070157,114805,0,1755829819,13891.753491129995,20.162555670001893,53099.69224320001 2025-08-22,02:30:21.000,234,11070148,114525,0,1755829820,13891.753491129995,20.24714523000148,53099.67826896 2025-08-22,02:30:22.000,234,11070124,114765,0,1755829821,13891.773700059995,20.338783920000424,53099.66429472001 2025-08-22,02:30:23.000,234,11070154,114565,0,1755829822,13891.82759054,20.345833049999783,53099.63634624 2025-08-22,02:30:24.000,234,11070208,114685,0,1755829823,13891.8680084,20.374029570004495,53099.63634624 2025-08-22,02:30:25.000,234,11070168,114725,0,1755829824,13891.894953639996,20.331734790001065,53099.67826896 2025-08-22,02:30:26.000,234,11070205,114605,0,1755829825,13891.84106315999,20.345833049999783,53099.5874364 2025-08-22,02:30:27.000,234,11070165,114525,0,1755829826,13891.881481019991,20.41632435000065,53099.622372000005 2025-08-22,02:30:28.000,234,11070114,114645,0,1755829827,13891.8680084,20.47976652000216,53099.671281840005 2025-08-22,02:30:29.000,234,11070200,114525,0,1755829828,13891.901689949991,20.529110429997672,53099.5874364 2025-08-22,02:30:30.000,234,11070161,114725,0,1755829829,13891.881481019991,20.536159560004307,53099.59442352001 2025-08-22,02:30:31.000,234,11070088,114645,0,1755829830,13892.016207219996,20.536159560004307,53099.58044928 2025-08-22,02:30:32.000,234,11070126,114525,0,1755829831,13891.989261980001,20.529110429997672,53099.60839776 2025-08-22,02:30:33.000,234,11070136,114645,0,1755829832,13892.036416149997,20.59960172999854,53099.5874364 2025-08-22,02:30:34.000,234,11070185,114885,0,1755829833,13891.989261980001,20.613699990004534,53099.54551368001 2025-08-22,02:30:35.000,234,11070146,114805,0,1755829834,13891.969053050001,20.663043900000048,53099.54551368001 2025-08-22,02:30:36.000,234,11070103,114605,0,1755829835,13892.043152459992,20.69828955000412,53099.59442352001 2025-08-22,02:30:37.000,234,11070131,114645,0,1755829836,13892.103779249992,20.69124042000476,53099.54551368001 2025-08-22,02:30:38.000,234,11070167,114525,0,1755829837,13892.204823899992,20.740584330000274,53099.52455232001 2025-08-22,02:30:39.000,234,11070154,114885,0,1755829838,13892.204823899992,20.804026500001783,53099.56647504001 2025-08-22,02:30:40.000,234,11070128,114405,0,1755829839,13892.191351280002,20.888616060001368,53099.55948792 2025-08-22,02:30:41.000,234,11070099,114485,0,1755829840,13892.258714379997,20.923861709998164,53099.54551368001 2025-08-22,02:30:42.000,234,11070183,114485,0,1755829841,13892.373231649988,20.923861709998164,53099.55948792 2025-08-22,02:30:43.000,234,11070137,114685,0,1755829842,13892.386704269993,20.888616060001368,53099.552500800004 2025-08-22,02:30:44.000,234,11070113,114725,0,1755829843,13892.467539989993,20.86746867000329,53099.55948792 2025-08-22,02:30:45.000,234,11070164,114525,0,1755829844,13892.460803679998,20.9309108400048,53099.59442352001 2025-08-22,02:30:46.000,234,11070127,114725,0,1755829845,13892.528166779994,20.987303879999672,53099.58044928 2025-08-22,02:30:47.000,234,11070148,114845,0,1755829846,13892.595529879989,21.0648443099999,53099.56647504001 2025-08-22,02:30:48.000,234,11070112,114565,0,1755829847,13892.622475119999,21.10008996000397,53099.61538488001 2025-08-22,02:30:49.000,234,11070176,114725,0,1755829848,13892.649420359994,21.149433869999484,53099.53852656 2025-08-22,02:30:50.000,234,11070199,114685,0,1755829849,13892.7437287,21.170581260004838,53099.59442352001 2025-08-22,02:30:51.000,234,11070197,114405,0,1755829850,13892.80435549,21.149433869999484,53099.573462160006 2025-08-22,02:30:52.000,234,11070196,114765,0,1755829851,13892.81782810999,21.177630390004197,53099.573462160006 2025-08-22,02:30:53.000,234,11070183,114765,0,1755829852,13892.83803703999,21.205826910001633,53099.53153944 2025-08-22,02:30:54.000,234,11070145,114285,0,1755829853,13892.89866382999,21.22697429999971,53099.59442352001 2025-08-22,02:30:55.000,234,11070169,114405,0,1755829854,13892.97949954999,21.304514729999937,53099.552500800004 2025-08-22,02:30:56.000,234,11070154,114965,0,1755829855,13893.02665372,21.325662119998015,53099.56647504001 2025-08-22,02:30:57.000,234,11070194,114885,0,1755829856,13893.04686265,21.318612989998655,53099.59442352001 2025-08-22,02:30:58.000,234,11070210,114565,0,1755829857,13893.114225749996,21.304514729999937,53099.573462160006 2025-08-22,02:30:59.000,234,11070179,114725,0,1755829858,13893.154643609996,21.346809510003368,53099.62935912 2025-08-22,02:31:00.000,234,11070154,114765,0,1755829859,13893.242215639992,21.318612989998655,53099.56647504001 2025-08-22,02:31:01.000,234,11070114,114645,0,1755829860,13893.296106119997,21.325662119998015,53099.58044928 2025-08-22,02:31:02.000,234,11070201,114845,0,1755829861,13893.349996600002,21.325662119998015,53099.61538488001 2025-08-22,02:31:03.000,234,11070177,114445,0,1755829862,13893.363469219992,21.325662119998015,53099.64333336001 2025-08-22,02:31:04.000,234,11070101,114485,0,1755829863,13893.403887079992,21.389104289999523,53099.60839776 2025-08-22,02:31:05.000,234,11070157,114725,0,1755829864,13893.430832320002,21.360907770002086,53099.5874364 2025-08-22,02:31:06.000,234,11070211,114765,0,1755829865,13893.471250180002,21.389104289999523,53099.48961672 2025-08-22,02:31:07.000,234,11070148,114725,0,1755829866,13893.498195419998,21.445497330001672,53099.56647504001 2025-08-22,02:31:08.000,234,11070205,114685,0,1755829867,13893.484722799993,21.431399070002954,53099.56647504001 2025-08-22,02:31:09.000,234,11070158,114565,0,1755829868,13893.565558519993,21.389104289999523,53099.56647504001 2025-08-22,02:31:10.000,234,11070126,115005,0,1755829869,13893.592503759988,21.375006030000804,53099.552500800004 2025-08-22,02:31:11.000,234,11070115,114365,0,1755829870,13893.646394239993,21.360907770002086,53099.5874364 2025-08-22,02:31:12.000,234,11070173,114725,0,1755829871,13893.646394239993,21.396153419998882,53099.58044928 2025-08-22,02:31:13.000,234,11070198,114645,0,1755829872,13893.639657929998,21.424349940003594,53099.59442352001 2025-08-22,02:31:14.000,234,11070171,114645,0,1755829873,13893.686812099993,21.445497330001672,53099.53852656 2025-08-22,02:31:15.000,234,11070171,114525,0,1755829874,13893.713757339989,21.50189037000382,53099.58044928 2025-08-22,02:31:16.000,234,11070192,114565,0,1755829875,13893.700284719998,21.480742979998467,53099.54551368001 2025-08-22,02:31:17.000,234,11070149,114645,0,1755829876,13893.733966269989,21.431399070002954,53099.55948792 2025-08-22,02:31:18.000,234,11070129,114645,0,1755829877,13893.720493649998,21.445497330001672,53099.58044928 2025-08-22,02:31:19.000,234,11070144,114685,0,1755829878,13893.727229959994,21.396153419998882,53099.503590960005 2025-08-22,02:31:20.000,234,11070091,114485,0,1755829879,13893.821538299999,21.417300810004235,53099.53153944 2025-08-22,02:31:21.000,234,11070137,114565,0,1755829880,13893.740702579998,21.438448200002313,53099.54551368001 2025-08-22,02:31:22.000,234,11070122,114845,0,1755829881,13893.754175199989,21.480742979998467,53099.51756520001 2025-08-22,02:31:23.000,234,11070172,114885,0,1755829882,13893.747438889994,21.50189037000382,53099.52455232001 2025-08-22,02:31:24.000,234,11070129,114645,0,1755829883,13893.767647819994,21.50189037000382,53099.51057808 2025-08-22,02:31:25.000,234,11070128,114605,0,1755829884,13893.713757339989,21.49484124000446,53099.51756520001 2025-08-22,02:31:26.000,234,11070195,114605,0,1755829885,13893.707021029993,21.50893950000318,53099.48961672 2025-08-22,02:31:27.000,234,11070101,114485,0,1755829886,13893.727229959994,21.487792109997827,53099.53852656 2025-08-22,02:31:28.000,234,11070162,114885,0,1755829887,13893.720493649998,21.46664471999975,53099.503590960005 2025-08-22,02:31:29.000,234,11070105,114725,0,1755829888,13893.754175199989,21.46664471999975,53099.51057808 2025-08-22,02:31:30.000,234,11070121,114885,0,1755829889,13893.720493649998,21.45959559000039,53099.51057808 2025-08-22,02:31:31.000,234,11070119,114845,0,1755829890,13893.686812099993,21.45254646000103,53099.53153944 2025-08-22,02:31:32.000,234,11070140,114525,0,1755829891,13893.659866859998,21.438448200002313,53099.52455232001 2025-08-22,02:31:33.000,234,11070137,114685,0,1755829892,13893.666603169993,21.47369384999911,53099.53852656 2025-08-22,02:31:34.000,234,11070103,114885,0,1755829893,13893.686812099993,21.424349940003594,53099.53153944 2025-08-22,02:31:35.000,234,11070155,114685,0,1755829894,13893.639657929998,21.445497330001672,53099.54551368001 2025-08-22,02:31:36.000,234,11070174,114925,0,1755829895,13893.605976379993,21.396153419998882,53099.53153944 2025-08-22,02:31:37.000,234,11070106,114685,0,1755829896,13893.538613279998,21.382055160000164,53099.51057808 2025-08-22,02:31:38.000,234,11070172,114445,0,1755829897,13893.531876970002,21.438448200002313,53099.49660384001 2025-08-22,02:31:39.000,234,11070141,114765,0,1755829898,13893.558822209998,21.438448200002313,53099.39878416001 2025-08-22,02:31:40.000,234,11070153,114525,0,1755829899,13893.504931729993,21.431399070002954,53099.37083568 2025-08-22,02:31:41.000,234,11070121,114645,0,1755829900,13893.511668040002,21.396153419998882,53099.4127584 2025-08-22,02:31:42.000,234,11070122,114725,0,1755829901,13893.471250180002,21.40320254999824,53099.43371976 2025-08-22,02:31:43.000,234,11070144,114685,0,1755829902,13893.471250180002,21.389104289999523,53099.37782280001 2025-08-22,02:31:44.000,234,11070108,114685,0,1755829903,13893.504931729993,21.382055160000164,53099.35686144001 2025-08-22,02:31:45.000,234,11070160,114605,0,1755829904,13893.451041250002,21.367956900001445,53099.384809920004 2025-08-22,02:31:46.000,234,11070200,114925,0,1755829905,13893.397150769997,21.353858640002727,53099.32192584 2025-08-22,02:31:47.000,234,11070123,114885,0,1755829906,13893.363469219992,21.33976038000401,53099.28000312001 2025-08-22,02:31:48.000,234,11070165,114725,0,1755829907,13893.390414460002,21.33271125000465,53099.31493872 2025-08-22,02:31:49.000,234,11070129,114765,0,1755829908,13893.410623390002,21.346809510003368,53099.25904176001 2025-08-22,02:31:50.000,234,11070113,114645,0,1755829909,13893.370205530002,21.353858640002727,53099.25205464 2025-08-22,02:31:51.000,234,11070206,114485,0,1755829910,13893.329787670002,21.29041647000122,53099.21013192001 2025-08-22,02:31:52.000,234,11070184,114525,0,1755829911,13893.323051359992,21.297465600000578,53099.17519632 2025-08-22,02:31:53.000,234,11070154,114405,0,1755829912,13893.309578740002,21.26926908000314,53099.14026072001 2025-08-22,02:31:54.000,234,11070177,114765,0,1755829913,13893.289369810002,21.23402342999907,53099.168209200005 2025-08-22,02:31:55.000,234,11070148,114725,0,1755829914,13893.302842429992,21.205826910001633,53099.14724784 2025-08-22,02:31:56.000,234,11070188,114765,0,1755829915,13893.262424569992,21.184679520003556,53099.14026072001 2025-08-22,02:31:57.000,234,11070143,114765,0,1755829916,13893.269160880001,21.177630390004197,53099.11231224001 2025-08-22,02:31:58.000,234,11070126,114525,0,1755829917,13893.269160880001,21.177630390004197,53099.14026072001 2025-08-22,02:31:59.000,234,11070159,114565,0,1755829918,13893.215270399996,21.170581260004838,53099.11231224001 2025-08-22,02:32:00.000,234,11070107,114445,0,1755829919,13893.201797779991,21.156482999998843,53099.0284668 2025-08-22,02:32:01.000,234,11070170,114725,0,1755829920,13893.195061469996,21.121237350002048,53098.98654408 2025-08-22,02:32:02.000,234,11070098,114565,0,1755829921,13893.154643609996,21.085991699997976,53099.01449256001 2025-08-22,02:32:03.000,234,11070162,114725,0,1755829922,13893.168116230001,21.04369692000182,53099.00750544 2025-08-22,02:32:04.000,234,11070184,114645,0,1755829923,13893.134434679996,21.029598660003103,53098.91667288 2025-08-22,02:32:05.000,234,11070123,114565,0,1755829924,13893.100753129991,21.022549530003744,53098.881737280004 2025-08-22,02:32:06.000,234,11070161,114405,0,1755829925,13893.114225749996,20.987303879999672,53098.79789184 2025-08-22,02:32:07.000,234,11070156,114685,0,1755829926,13893.04686265,20.987303879999672,53098.832827440005 2025-08-22,02:32:08.000,234,11070161,114685,0,1755829927,13893.06707158,21.029598660003103,53098.80487896001 2025-08-22,02:32:09.000,234,11070176,114765,0,1755829928,13893.04012633999,21.022549530003744,53098.79789184 2025-08-22,02:32:10.000,234,11070164,114565,0,1755829929,13893.04686265,20.987303879999672,53098.76994336 2025-08-22,02:32:11.000,234,11070121,114445,0,1755829930,13893.04686265,20.916812579998805,53098.76295624 2025-08-22,02:32:12.000,234,11070176,114725,0,1755829931,13892.992972169995,20.853370410004572,53098.65814944001 2025-08-22,02:32:13.000,234,11070158,114925,0,1755829932,13892.99970847999,20.895665190000727,53098.67911080001 2025-08-22,02:32:14.000,234,11070140,114765,0,1755829933,13892.945818,20.88156693000201,53098.616226720005 2025-08-22,02:32:15.000,234,11070104,114725,0,1755829934,13892.92560907,20.87451780000265,53098.574304 2025-08-22,02:32:16.000,234,11070178,114445,0,1755829935,13892.92560907,20.87451780000265,53098.546355520004 2025-08-22,02:32:17.000,234,11070184,114685,0,1755829936,13892.912136449995,20.83222301999922,53098.53238128 2025-08-22,02:32:18.000,234,11070146,114645,0,1755829937,13892.92560907,20.796977370002423,53098.48347144 2025-08-22,02:32:19.000,234,11070201,114685,0,1755829938,13892.92560907,20.796977370002423,53098.5044328 2025-08-22,02:32:20.000,234,11070071,114485,0,1755829939,13892.93908168999,20.76173171999835,53098.46949720001 2025-08-22,02:32:21.000,234,11070163,114565,0,1755829940,13892.952554309995,20.726486070001556,53098.44154872001 2025-08-22,02:32:22.000,234,11070122,114565,0,1755829941,13892.90540014,20.733535200000915,53098.399626000006 2025-08-22,02:32:23.000,234,11070145,114685,0,1755829942,13892.851509659995,20.796977370002423,53098.37167752001 2025-08-22,02:32:24.000,234,11070191,114605,0,1755829943,13892.85824596999,20.782879110003705,53098.35770328 2025-08-22,02:32:25.000,234,11070092,114485,0,1755829944,13892.86498228,20.69828955000412,53098.37167752001 2025-08-22,02:32:26.000,234,11070158,114885,0,1755829945,13892.891927519995,20.677142159998766,53098.30879344 2025-08-22,02:32:27.000,234,11070178,114525,0,1755829946,13892.88519121,20.627798250003252,53098.31578056 2025-08-22,02:32:28.000,234,11070197,115005,0,1755829947,13892.871718589995,20.65599477000069,53098.23892224 2025-08-22,02:32:29.000,234,11070129,114565,0,1755829948,13892.871718589995,20.65599477000069,53098.24590936 2025-08-22,02:32:30.000,234,11070125,114605,0,1755829949,13892.85824596999,20.6066508599979,53098.210973760004 2025-08-22,02:32:31.000,234,11070154,114485,0,1755829950,13892.851509659995,20.670093029999407,53098.231935120006 2025-08-22,02:32:32.000,234,11070188,114565,0,1755829951,13892.90540014,20.64189651000197,53098.16905104 2025-08-22,02:32:33.000,234,11070172,114685,0,1755829952,13892.912136449995,20.620749120003893,53098.08520560001 2025-08-22,02:32:34.000,234,11070186,114845,0,1755829953,13892.88519121,20.64189651000197,53098.07821848 2025-08-22,02:32:35.000,234,11070102,114525,0,1755829954,13892.89866382999,20.627798250003252,53098.07123136 2025-08-22,02:32:36.000,234,11070175,114565,0,1755829955,13892.89866382999,20.63484738000261,53098.00834728001 2025-08-22,02:32:37.000,234,11070180,114725,0,1755829956,13892.87845489999,20.6066508599979,53097.994373040005 2025-08-22,02:32:38.000,234,11070183,114725,0,1755829957,13892.90540014,20.578454340000462,53097.97341168 2025-08-22,02:32:39.000,234,11070186,114485,0,1755829958,13892.93908168999,20.571405210001103,53097.9803988 2025-08-22,02:32:40.000,234,11070174,114885,0,1755829959,13892.932345379995,20.6066508599979,53097.93847608001 2025-08-22,02:32:41.000,234,11070143,114965,0,1755829960,13892.95929061999,20.6066508599979,53097.90354048 2025-08-22,02:32:42.000,234,11070208,114725,0,1755829961,13892.95929061999,20.627798250003252,53097.88257912 2025-08-22,02:32:43.000,234,11070172,114725,0,1755829962,13892.932345379995,20.620749120003893,53097.86161776 2025-08-22,02:32:44.000,234,11070119,114685,0,1755829963,13892.91887275999,20.63484738000261,53097.85463064 2025-08-22,02:32:45.000,234,11070133,114565,0,1755829964,13892.891927519995,20.59960172999854,53097.81270792 2025-08-22,02:32:46.000,234,11070189,114725,0,1755829965,13892.95929061999,20.59255259999918,53097.7358496 2025-08-22,02:32:47.000,234,11070192,114725,0,1755829966,13892.945818,20.6066508599979,53097.707901120004 2025-08-22,02:32:48.000,234,11070201,114885,0,1755829967,13892.93908168999,20.578454340000462,53097.728862480006 2025-08-22,02:32:49.000,234,11070167,114765,0,1755829968,13892.95929061999,20.59255259999918,53097.67296552001 2025-08-22,02:32:50.000,234,11070149,114725,0,1755829969,13892.95929061999,20.627798250003252,53097.61706856 2025-08-22,02:32:51.000,234,11070173,114565,0,1755829970,13892.992972169995,20.59255259999918,53097.58213296001 2025-08-22,02:32:52.000,234,11070129,114565,0,1755829971,13893.04012633999,20.58550346999982,53097.49828752 2025-08-22,02:32:53.000,234,11070195,114605,0,1755829972,13893.114225749996,20.59255259999918,53097.491300400005 2025-08-22,02:32:54.000,234,11070181,114565,0,1755829973,13893.134434679996,20.627798250003252,53097.47033904 2025-08-22,02:32:55.000,234,11070106,114445,0,1755829974,13893.168116230001,20.620749120003893,53097.51226176001 2025-08-22,02:32:56.000,234,11070190,114405,0,1755829975,13893.10748944,20.613699990004534,53097.40046784 2025-08-22,02:32:57.000,234,11070174,114605,0,1755829976,13893.073807889996,20.613699990004534,53097.44937768 2025-08-22,02:32:58.000,234,11070180,114685,0,1755829977,13893.12769837,20.59960172999854,53097.393480720006 2025-08-22,02:32:59.000,234,11070168,114725,0,1755829978,13893.147907300001,20.58550346999982,53097.38649360001 2025-08-22,02:33:00.000,234,11070139,114405,0,1755829979,13893.168116230001,20.59960172999854,53097.38649360001 2025-08-22,02:33:01.000,234,11070085,114685,0,1755829980,13893.201797779991,20.613699990004534,53097.30963528 2025-08-22,02:33:02.000,234,11070154,114685,0,1755829981,13893.147907300001,20.70533868000348,53097.28867392 2025-08-22,02:33:03.000,234,11070142,114485,0,1755829982,13893.141170989991,20.69828955000412,53097.23976408 2025-08-22,02:33:04.000,234,11070209,114685,0,1755829983,13893.147907300001,20.677142159998766,53097.26072544 2025-08-22,02:33:05.000,234,11070120,114845,0,1755829984,13893.201797779991,20.69124042000476,53097.16989288001 2025-08-22,02:33:06.000,234,11070142,114365,0,1755829985,13893.195061469996,20.670093029999407,53097.09303456 2025-08-22,02:33:07.000,234,11070126,114485,0,1755829986,13893.114225749996,20.69124042000476,53097.07906032001 2025-08-22,02:33:08.000,234,11070214,114365,0,1755829987,13893.147907300001,20.754682589998993,53097.0720732 2025-08-22,02:33:09.000,234,11070173,114605,0,1755829988,13893.201797779991,20.796977370002423,53097.06508608 2025-08-22,02:33:10.000,234,11070209,114685,0,1755829989,13893.168116230001,20.76878084999771,53097.0720732 2025-08-22,02:33:11.000,234,11070142,114525,0,1755829990,13893.154643609996,20.82517388999986,53097.00220200001 2025-08-22,02:33:12.000,234,11070233,114525,0,1755829991,13893.134434679996,20.76878084999771,53096.96027928001 2025-08-22,02:33:13.000,234,11070200,114685,0,1755829992,13893.141170989991,20.76878084999771,53096.95329216 2025-08-22,02:33:14.000,234,11070185,114605,0,1755829993,13893.147907300001,20.81107563000114,53096.91835656 2025-08-22,02:33:15.000,234,11070108,114605,0,1755829994,13893.12769837,20.8181247600005,53096.83451112001 2025-08-22,02:33:16.000,234,11070198,114125,0,1755829995,13893.06033526999,20.86041954000393,53096.827524 2025-08-22,02:33:17.000,234,11070163,114405,0,1755829996,13893.06033526999,20.88156693000201,53096.79258840001 2025-08-22,02:33:18.000,234,11070186,114725,0,1755829997,13893.100753129991,20.923861709998164,53096.820536880005 2025-08-22,02:33:19.000,234,11070157,114685,0,1755829998,13893.100753129991,20.909763449999446,53096.78560128 2025-08-22,02:33:20.000,234,11070163,114605,0,1755829999,13893.08728051,20.952058230002876,53096.6877816 2025-08-22,02:33:21.000,234,11070160,114645,0,1755830000,13893.04686265,20.9309108400048,53096.72970432 2025-08-22,02:33:22.000,234,11070142,114685,0,1755830001,13893.080544199991,20.923861709998164,53096.66682024001 2025-08-22,02:33:23.000,234,11070140,114565,0,1755830002,13893.073807889996,20.909763449999446,53096.61092328 2025-08-22,02:33:24.000,234,11070171,114805,0,1755830003,13893.08728051,20.952058230002876,53096.59694904001 2025-08-22,02:33:25.000,234,11070203,114645,0,1755830004,13893.06707158,20.952058230002876,53096.56900056 2025-08-22,02:33:26.000,234,11070124,114245,0,1755830005,13893.00644479,21.00140213999839,53096.54803920001 2025-08-22,02:33:27.000,234,11070198,114525,0,1755830006,13893.00644479,20.987303879999672,53096.49214224 2025-08-22,02:33:28.000,234,11070140,114525,0,1755830007,13893.04686265,20.987303879999672,53096.42227104 2025-08-22,02:33:29.000,234,11070120,114365,0,1755830008,13893.04686265,20.973205620000954,53096.42925816001 2025-08-22,02:33:30.000,234,11070221,114245,0,1755830009,13893.033390029996,20.980254750000313,53096.38034832001 2025-08-22,02:33:31.000,234,11070138,114525,0,1755830010,13893.013181099996,20.959107360002236,53096.38034832001 2025-08-22,02:33:32.000,234,11070132,114885,0,1755830011,13893.013181099996,20.916812579998805,53096.33143848001 2025-08-22,02:33:33.000,234,11070176,114445,0,1755830012,13893.04686265,20.973205620000954,53096.2336188 2025-08-22,02:33:34.000,234,11070172,114725,0,1755830013,13893.04686265,20.980254750000313,53096.268554400005 2025-08-22,02:33:35.000,234,11070105,114725,0,1755830014,13893.04686265,20.945009100003517,53096.19169608001 2025-08-22,02:33:36.000,234,11070172,114525,0,1755830015,13893.06033526999,20.973205620000954,53096.21265744001 2025-08-22,02:33:37.000,234,11070154,114885,0,1755830016,13893.073807889996,20.987303879999672,53096.14278624001 2025-08-22,02:33:38.000,234,11070164,114525,0,1755830017,13893.06707158,20.99435300999903,53096.08688928 2025-08-22,02:33:39.000,234,11070219,114645,0,1755830018,13893.053598959996,20.987303879999672,53096.100863520005 2025-08-22,02:33:40.000,234,11070191,114525,0,1755830019,13893.02665372,21.00140213999839,53096.01003096 2025-08-22,02:33:41.000,234,11070185,114605,0,1755830020,13893.04686265,21.029598660003103,53096.01003096 2025-08-22,02:33:42.000,234,11070166,114725,0,1755830021,13892.99970847999,21.05074605000118,53095.97509536001 2025-08-22,02:33:43.000,234,11070126,114725,0,1755830022,13893.033390029996,21.05074605000118,53095.96810824 2025-08-22,02:33:44.000,234,11070177,114885,0,1755830023,13893.06033526999,20.973205620000954,53095.89823704 2025-08-22,02:33:45.000,234,11070119,114365,0,1755830024,13893.06707158,20.945009100003517,53095.89823704 2025-08-22,02:33:46.000,234,11070134,114565,0,1755830025,13893.08728051,20.973205620000954,53095.884262800006 2025-08-22,02:33:47.000,234,11070180,114685,0,1755830026,13893.033390029996,20.987303879999672,53095.863301440004 2025-08-22,02:33:48.000,234,11070199,114445,0,1755830027,13893.02665372,21.04369692000182,53095.82836584001 2025-08-22,02:33:49.000,234,11070158,114685,0,1755830028,13893.01991740999,21.022549530003744,53095.75849464001 2025-08-22,02:33:50.000,234,11070093,114605,0,1755830029,13893.00644479,20.966156490001595,53095.73753328001 2025-08-22,02:33:51.000,234,11070155,114045,0,1755830030,13893.00644479,20.966156490001595,53095.7445204 2025-08-22,02:33:52.000,234,11070181,114525,0,1755830031,13892.99970847999,20.980254750000313,53095.68163632 2025-08-22,02:33:53.000,234,11070171,114685,0,1755830032,13893.01991740999,20.973205620000954,53095.63272648 2025-08-22,02:33:54.000,234,11070186,114525,0,1755830033,13893.01991740999,20.952058230002876,53095.56984240001 2025-08-22,02:33:55.000,234,11070182,114765,0,1755830034,13892.992972169995,20.923861709998164,53095.5349068 2025-08-22,02:33:56.000,234,11070173,114605,0,1755830035,13893.01991740999,20.909763449999446,53095.48599696 2025-08-22,02:33:57.000,234,11070193,114645,0,1755830036,13893.033390029996,20.952058230002876,53095.45106136001 2025-08-22,02:33:58.000,234,11070163,114725,0,1755830037,13892.97949954999,20.959107360002236,53095.42311288001 2025-08-22,02:33:59.000,234,11070137,114405,0,1755830038,13892.95929061999,20.86041954000393,53095.38817728 2025-08-22,02:34:00.000,234,11070163,114485,0,1755830039,13893.01991740999,20.846321279997937,53095.33926744 2025-08-22,02:34:01.000,234,11070233,114645,0,1755830040,13893.04012633999,20.82517388999986,53095.36721592 2025-08-22,02:34:02.000,234,11070204,114645,0,1755830041,13892.99970847999,20.82517388999986,53095.28337048001 2025-08-22,02:34:03.000,234,11070153,114565,0,1755830042,13892.992972169995,20.83927214999858,53095.30433184001 2025-08-22,02:34:04.000,234,11070166,114805,0,1755830043,13892.98623586,20.76878084999771,53095.311318960004 2025-08-22,02:34:05.000,234,11070144,114605,0,1755830044,13892.992972169995,20.76878084999771,53095.27638336 2025-08-22,02:34:06.000,234,11070179,114805,0,1755830045,13892.98623586,20.76173171999835,53095.2903576 2025-08-22,02:34:07.000,234,11070211,114725,0,1755830046,13892.952554309995,20.754682589998993,53095.15760232001 2025-08-22,02:34:08.000,234,11070196,114605,0,1755830047,13892.97949954999,20.684191289998125,53095.12266672 2025-08-22,02:34:09.000,234,11070109,114365,0,1755830048,13892.99970847999,20.620749120003893,53095.07375688 2025-08-22,02:34:10.000,234,11070204,114445,0,1755830049,13892.99970847999,20.59960172999854,53095.06676976001 2025-08-22,02:34:11.000,234,11070172,114685,0,1755830050,13892.96602693,20.578454340000462,53095.024847040004 2025-08-22,02:34:12.000,234,11070204,114765,0,1755830051,13893.04012633999,20.578454340000462,53095.03183416 2025-08-22,02:34:13.000,234,11070189,114645,0,1755830052,13893.04686265,20.578454340000462,53094.996898560006 2025-08-22,02:34:14.000,234,11070160,114605,0,1755830053,13893.04012633999,20.536159560004307,53094.95497584 2025-08-22,02:34:15.000,234,11070063,114485,0,1755830054,13893.06033526999,20.500913910000236,53094.93401448 2025-08-22,02:34:16.000,234,11070212,114525,0,1755830055,13893.10748944,20.437471739998728,53094.878117520006 2025-08-22,02:34:17.000,234,11070148,114605,0,1755830056,13893.06033526999,20.402226090001932,53094.89209176 2025-08-22,02:34:18.000,234,11070179,114485,0,1755830057,13893.080544199991,20.3599313099985,53094.88510464 2025-08-22,02:34:19.000,234,11070189,114525,0,1755830058,13893.10748944,20.3599313099985,53094.85016904001 2025-08-22,02:34:20.000,234,11070159,114725,0,1755830059,13893.12769837,20.45861913000408,53094.7663236 2025-08-22,02:34:21.000,234,11070131,114525,0,1755830060,13893.141170989991,20.43042260999937,53094.73138800001 2025-08-22,02:34:22.000,234,11070167,114645,0,1755830061,13893.147907300001,20.381078700003854,53094.75234936001 2025-08-22,02:34:23.000,234,11070159,114525,0,1755830062,13893.161379919991,20.402226090001932,53094.6964524 2025-08-22,02:34:24.000,234,11070212,114765,0,1755830063,13893.195061469996,20.388127830003214,53094.66850392 2025-08-22,02:34:25.000,234,11070139,114485,0,1755830064,13893.222006709992,20.395176960002573,53094.68247816001 2025-08-22,02:34:26.000,234,11070184,114725,0,1755830065,13893.228743020001,20.40927522000129,53094.61959408 2025-08-22,02:34:27.000,234,11070206,114405,0,1755830066,13893.208534090001,20.40927522000129,53094.63356832001 2025-08-22,02:34:28.000,234,11070146,114405,0,1755830067,13893.242215639992,20.40927522000129,53094.58465848001 2025-08-22,02:34:29.000,234,11070208,114605,0,1755830068,13893.248951950001,20.388127830003214,53094.56369712001 2025-08-22,02:34:30.000,234,11070165,114605,0,1755830069,13893.215270399996,20.402226090001932,53094.521774400004 2025-08-22,02:34:31.000,234,11070184,114685,0,1755830070,13893.296106119997,20.352882179999142,53094.52876152 2025-08-22,02:34:32.000,234,11070162,114685,0,1755830071,13893.289369810002,20.352882179999142,53094.43094184 2025-08-22,02:34:33.000,234,11070147,114645,0,1755830072,13893.309578740002,20.29648914000427,53094.47985168 2025-08-22,02:34:34.000,234,11070209,114525,0,1755830073,13893.356732909997,20.254194360000838,53094.423954720005 2025-08-22,02:34:35.000,234,11070177,114525,0,1755830074,13893.356732909997,20.24714523000148,53094.38901912 2025-08-22,02:34:36.000,234,11070194,114605,0,1755830075,13893.343260289992,20.23304697000276,53094.375044880006 2025-08-22,02:34:37.000,234,11070143,114645,0,1755830076,13893.275897189997,20.23304697000276,53094.382032 2025-08-22,02:34:38.000,234,11070149,114365,0,1755830077,13893.255688259997,20.155506540002534,53094.29119944 2025-08-22,02:34:39.000,234,11070202,114645,0,1755830078,13893.323051359992,20.113211759999103,53094.27722520001 2025-08-22,02:34:40.000,234,11070200,114725,0,1755830079,13893.316315049997,20.05681872000423,53094.27722520001 2025-08-22,02:34:41.000,234,11070152,114605,0,1755830080,13893.370205530002,20.07091698000295,53094.29119944 2025-08-22,02:34:42.000,234,11070188,114685,0,1755830081,13893.363469219992,20.035671329998877,53094.24927672001 2025-08-22,02:34:43.000,234,11070188,114645,0,1755830082,13893.370205530002,20.06386785000359,53094.19337976 2025-08-22,02:34:44.000,234,11070211,114685,0,1755830083,13893.370205530002,20.07091698000295,53094.158444160006 2025-08-22,02:34:45.000,234,11070188,114925,0,1755830084,13893.383678149992,20.05681872000423,53094.1025472 2025-08-22,02:34:46.000,234,11070123,114885,0,1755830085,13893.356732909997,20.02157307000016,53094.05363736 2025-08-22,02:34:47.000,234,11070177,114685,0,1755830086,13893.316315049997,20.06386785000359,53094.039663120006 2025-08-22,02:34:48.000,234,11070159,114365,0,1755830087,13893.390414460002,20.05681872000423,53094.039663120006 2025-08-22,02:34:49.000,234,11070129,114605,0,1755830088,13893.397150769997,20.00747481000144,53094.01171464001 2025-08-22,02:34:50.000,234,11070209,114685,0,1755830089,13893.383678149992,20.02157307000016,53093.96280480001 2025-08-22,02:34:51.000,234,11070163,114445,0,1755830090,13893.370205530002,20.0145239400008,53093.91389496001 2025-08-22,02:34:52.000,234,11070193,114645,0,1755830091,13893.343260289992,20.00042568000208,53093.88594648 2025-08-22,02:34:53.000,234,11070128,114525,0,1755830092,13893.349996600002,19.993376550002722,53093.823062400006 2025-08-22,02:34:54.000,234,11070177,114885,0,1755830093,13893.329787670002,19.944032639999932,53093.823062400006 2025-08-22,02:34:55.000,234,11070135,114725,0,1755830094,13893.302842429992,19.880590469998424,53093.78113968 2025-08-22,02:34:56.000,234,11070113,114565,0,1755830095,13893.269160880001,19.880590469998424,53093.74620408001 2025-08-22,02:34:57.000,234,11070192,114765,0,1755830096,13893.248951950001,19.887639599997783,53093.76716544 2025-08-22,02:34:58.000,234,11070128,114685,0,1755830097,13893.248951950001,19.901737860003777,53093.72524272001 2025-08-22,02:34:59.000,234,11070245,114445,0,1755830098,13893.168116230001,19.84534482000163,53093.704281360006 2025-08-22,02:35:00.000,234,11070184,114365,0,1755830099,13893.147907300001,19.84534482000163,53093.704281360006 2025-08-22,02:35:01.000,234,11070221,114485,0,1755830100,13893.094016819996,19.78895177999948,53093.634410160004 2025-08-22,02:35:02.000,234,11070149,114445,0,1755830101,13893.10748944,19.683214830001816,53093.62043592 2025-08-22,02:35:03.000,234,11070227,114765,0,1755830102,13893.080544199991,19.697313090000534,53093.55755184001 2025-08-22,02:35:04.000,234,11070177,114525,0,1755830103,13893.04012633999,19.676165700002457,53093.50165488 2025-08-22,02:35:05.000,234,11070124,114765,0,1755830104,13893.06707158,19.66206744000374,53093.45973216001 2025-08-22,02:35:06.000,234,11070203,114845,0,1755830105,13893.100753129991,19.65501831000438,53093.45274504 2025-08-22,02:35:07.000,234,11070187,114805,0,1755830106,13893.10748944,19.647969179997745,53093.44575792 2025-08-22,02:35:08.000,234,11070254,114685,0,1755830107,13893.120962059991,19.59157614000287,53093.4038352 2025-08-22,02:35:09.000,234,11070197,114445,0,1755830108,13893.06707158,19.528133970001363,53093.34095112001 2025-08-22,02:35:10.000,234,11070164,114565,0,1755830109,13892.99970847999,19.492888320004568,53093.29204128001 2025-08-22,02:35:11.000,234,11070195,114765,0,1755830110,13892.97949954999,19.450593540001137,53093.31300264001 2025-08-22,02:35:12.000,234,11070142,114525,0,1755830111,13892.972763239995,19.42944615000306,53093.31300264001 2025-08-22,02:35:13.000,234,11070133,114645,0,1755830112,13892.97949954999,19.38715136999963,53093.2640928 2025-08-22,02:35:14.000,234,11070192,114805,0,1755830113,13892.91887275999,19.42944615000306,53093.21518296 2025-08-22,02:35:15.000,234,11070124,114685,0,1755830114,13892.891927519995,19.408298759997706,53093.14531176001 2025-08-22,02:35:16.000,234,11070167,114485,0,1755830115,13892.87845489999,19.38010224000027,53093.05447920001 2025-08-22,02:35:17.000,234,11070152,114565,0,1755830116,13892.81782810999,19.31666006999876,53093.07544056001 2025-08-22,02:35:18.000,234,11070150,114645,0,1755830117,13892.81782810999,19.302561810000043,53093.06146632 2025-08-22,02:35:19.000,234,11070162,114525,0,1755830118,13892.76393763,19.31666006999876,53093.00556936001 2025-08-22,02:35:20.000,234,11070136,114605,0,1755830119,13892.750465009995,19.288463550001325,53093.012556480004 2025-08-22,02:35:21.000,234,11070170,114485,0,1755830120,13892.710047149994,19.281414420001965,53092.9496724 2025-08-22,02:35:22.000,234,11070192,114725,0,1755830121,13892.7437287,19.267316160003247,53092.93569816001 2025-08-22,02:35:23.000,234,11070213,114645,0,1755830122,13892.689838219994,19.274365290002606,53092.90076256 2025-08-22,02:35:24.000,234,11070178,114685,0,1755830123,13892.689838219994,19.260267030003888,53092.83787848001 2025-08-22,02:35:25.000,234,11070166,114605,0,1755830124,13892.710047149994,19.18977573000302,53092.85185272 2025-08-22,02:35:26.000,234,11070186,114445,0,1755830125,13892.642684049999,19.19682486000238,53092.80993000001 2025-08-22,02:35:27.000,234,11070227,114445,0,1755830126,13892.649420359994,19.175677470004302,53092.795955760004 2025-08-22,02:35:28.000,234,11070207,114725,0,1755830127,13892.642684049999,19.18977573000302,53092.7051232 2025-08-22,02:35:29.000,234,11070167,114685,0,1755830128,13892.588793569994,19.18977573000302,53092.71909744001 2025-08-22,02:35:30.000,234,11070166,114605,0,1755830129,13892.595529879989,19.14748094999959,53092.68416184 2025-08-22,02:35:31.000,234,11070255,114605,0,1755830130,13892.595529879989,19.119284430002153,53092.59332928 2025-08-22,02:35:32.000,234,11070167,114525,0,1755830131,13892.602266189999,19.14043182000023,53092.5653808 2025-08-22,02:35:33.000,234,11070141,114765,0,1755830132,13892.575320949989,19.14043182000023,53092.52345808001 2025-08-22,02:35:34.000,234,11070167,114685,0,1755830133,13892.548375709994,19.14748094999959,53092.530445200005 2025-08-22,02:35:35.000,234,11070165,114525,0,1755830134,13892.541639399999,19.098137040004076,53092.53743232 2025-08-22,02:35:36.000,234,11070169,114485,0,1755830135,13892.582057259999,19.091087910004717,53092.43961264 2025-08-22,02:35:37.000,234,11070218,114565,0,1755830136,13892.541639399999,19.098137040004076,53092.47454824001 2025-08-22,02:35:38.000,234,11070168,114685,0,1755830137,13892.561848329999,19.069940519999363,53092.32781872 2025-08-22,02:35:39.000,234,11070196,114765,0,1755830138,13892.521430469998,19.02764574000321,53092.29987024 2025-08-22,02:35:40.000,234,11070181,114725,0,1755830139,13892.575320949989,19.062891390000004,53092.27890888 2025-08-22,02:35:42.000,234,11070164,114725,0,1755830141,13892.642684049999,19.091087910004717,53092.2509604 2025-08-22,02:35:43.000,234,11070204,114685,0,1755830142,13892.63594773999,19.091087910004717,53092.22301192 2025-08-22,02:35:44.000,234,11070181,114605,0,1755830143,13892.662892979999,19.055842260000645,53092.23698616001 2025-08-22,02:35:45.000,234,11070156,114365,0,1755830144,13892.70331084,19.02764574000321,53092.16012784 2025-08-22,02:35:46.000,234,11070246,114605,0,1755830145,13892.70331084,19.01354748000449,53092.15314072 2025-08-22,02:35:47.000,234,11070164,114565,0,1755830146,13892.69657452999,19.006498349997855,53092.146153600006 2025-08-22,02:35:48.000,234,11070188,114645,0,1755830147,13892.69657452999,19.02059661000385,53092.09724376001 2025-08-22,02:35:49.000,234,11070161,114565,0,1755830148,13892.730256079994,19.041744000001927,53092.09025664 2025-08-22,02:35:50.000,234,11070185,114605,0,1755830149,13892.689838219994,19.034694870002568,53092.05532104 2025-08-22,02:35:51.000,234,11070146,114405,0,1755830150,13892.72351977,18.97125270000106,53092.06230816 2025-08-22,02:35:52.000,234,11070163,114645,0,1755830151,13892.770673939995,18.928957920004905,53092.01339832 2025-08-22,02:35:53.000,234,11070164,114525,0,1755830152,13892.76393763,18.886663140001474,53091.99243696 2025-08-22,02:35:54.000,234,11070146,114525,0,1755830153,13892.750465009995,18.872564880002756,53091.98544984 2025-08-22,02:35:55.000,234,11070147,114925,0,1755830154,13892.7437287,18.830270099999325,53091.97147560001 2025-08-22,02:35:56.000,234,11070131,114685,0,1755830155,13892.770673939995,18.816171840000607,53091.90160440001 2025-08-22,02:35:57.000,234,11070212,114605,0,1755830156,13892.73699238999,18.858466620004037,53091.88763016 2025-08-22,02:35:58.000,234,11070207,114525,0,1755830157,13892.78414656,18.844368359998043,53091.93654 2025-08-22,02:35:59.000,234,11070179,114645,0,1755830158,13892.79761917999,18.79502445000253,53091.91557864 2025-08-22,02:36:00.000,234,11070115,114365,0,1755830159,13892.79761917999,18.7527296699991,53091.88763016 2025-08-22,02:36:01.000,234,11070205,114525,0,1755830160,13892.730256079994,18.73158228000102,53091.908591520005 2025-08-22,02:36:02.000,234,11070121,114605,0,1755830161,13892.69657452999,18.696336630004225,53091.84570744 2025-08-22,02:36:03.000,234,11070178,114605,0,1755830162,13892.710047149994,18.68223836999823,53091.82474608 2025-08-22,02:36:04.000,234,11070215,114405,0,1755830163,13892.710047149994,18.661090980000154,53091.76884912 2025-08-22,02:36:05.000,234,11070157,114525,0,1755830164,13892.73699238999,18.590599679999286,53091.74788776 2025-08-22,02:36:06.000,234,11070243,114405,0,1755830165,13892.689838219994,18.56240316000185,53091.73391352001 2025-08-22,02:36:07.000,234,11070153,114725,0,1755830166,13892.68310191,18.51305924999906,53091.71295216001 2025-08-22,02:36:08.000,234,11070193,114445,0,1755830167,13892.72351977,18.52010837999842,53091.7269264 2025-08-22,02:36:09.000,234,11070241,114605,0,1755830168,13892.669629289994,18.54830490000313,53091.6570552 2025-08-22,02:36:10.000,234,11070183,114605,0,1755830169,13892.67636559999,18.49896099000034,53091.62910672 2025-08-22,02:36:11.000,234,11070185,114565,0,1755830170,13892.669629289994,18.456666210004187,53091.63609384001 2025-08-22,02:36:12.000,234,11070173,114685,0,1755830171,13892.662892979999,18.449617080004828,53091.587183999996 2025-08-22,02:36:13.000,234,11070164,114445,0,1755830172,13892.642684049999,18.414371430000756,53091.51032568 2025-08-22,02:36:14.000,234,11070131,114685,0,1755830173,13892.649420359994,18.39322404000268,53091.5522484 2025-08-22,02:36:15.000,234,11070173,114565,0,1755830174,13892.63594773999,18.37912578000396,53091.51032568 2025-08-22,02:36:16.000,234,11070200,114325,0,1755830175,13892.629211429994,18.350929259999248,53091.48936432 2025-08-22,02:36:17.000,234,11070134,114645,0,1755830176,13892.595529879989,18.308634480003093,53091.43346736 2025-08-22,02:36:18.000,234,11070214,114845,0,1755830177,13892.649420359994,18.28043795999838,53091.44045448 2025-08-22,02:36:19.000,234,11070104,114605,0,1755830178,13892.67636559999,18.266339699999662,53091.405518880005 2025-08-22,02:36:20.000,234,11070208,114645,0,1755830179,13892.649420359994,18.231094050002866,53091.39154464 2025-08-22,02:36:21.000,234,11070172,114645,0,1755830180,13892.649420359994,18.20994666000479,53091.29372496 2025-08-22,02:36:22.000,234,11070139,114685,0,1755830181,13892.67636559999,18.216995790004148,53091.251802239996 2025-08-22,02:36:23.000,234,11070216,114725,0,1755830182,13892.642684049999,18.174701010000717,53091.23084088001 2025-08-22,02:36:24.000,234,11070175,114805,0,1755830183,13892.65615666999,18.125357099997927,53091.188918160005 2025-08-22,02:36:25.000,234,11070188,114685,0,1755830184,13892.609002499994,18.10420970999985,53091.16096968001 2025-08-22,02:36:26.000,234,11070161,114645,0,1755830185,13892.575320949989,18.09716058000049,53091.12603408 2025-08-22,02:36:27.000,234,11070199,114605,0,1755830186,13892.602266189999,18.083062320001773,53091.13302120001 2025-08-22,02:36:28.000,234,11070181,114645,0,1755830187,13892.602266189999,18.125357099997927,53091.119046960004 2025-08-22,02:36:29.000,234,11070217,114565,0,1755830188,13892.582057259999,18.09011145000113,53091.084111359996 2025-08-22,02:36:30.000,234,11070180,114525,0,1755830189,13892.568584639994,18.0478166699977,53091.09109848001 2025-08-22,02:36:31.000,234,11070216,114365,0,1755830190,13892.561848329999,18.026669279999624,53091.00725304 2025-08-22,02:36:32.000,234,11070181,114565,0,1755830191,13892.548375709994,18.033718409998983,53091.00725304 2025-08-22,02:36:33.000,234,11070134,114605,0,1755830192,13892.575320949989,18.019620150000264,53090.98629168 2025-08-22,02:36:34.000,234,11070143,114765,0,1755830193,13892.555112019989,18.019620150000264,53090.90943336 2025-08-22,02:36:35.000,234,11070138,114725,0,1755830194,13892.575320949989,17.998472760002187,53090.92340760001 2025-08-22,02:36:36.000,234,11070174,114365,0,1755830195,13892.555112019989,17.998472760002187,53090.92340760001 2025-08-22,02:36:37.000,234,11070217,114525,0,1755830196,13892.575320949989,17.98437450000347,53090.87449776001 2025-08-22,02:36:38.000,234,11070226,114605,0,1755830197,13892.521430469998,17.991423630002828,53090.83257504 2025-08-22,02:36:39.000,234,11070122,114885,0,1755830198,13892.474276299989,17.97027624000475,53090.81161368 2025-08-22,02:36:40.000,234,11070203,114485,0,1755830199,13892.481012609998,17.93503059000068,53090.76270384 2025-08-22,02:36:41.000,234,11070159,114765,0,1755830200,13892.514694159989,17.949128849999397,53090.76969096 2025-08-22,02:36:42.000,234,11070117,114365,0,1755830201,13892.460803679998,17.93503059000068,53090.685845520005 2025-08-22,02:36:43.000,234,11070165,114485,0,1755830202,13892.467539989993,17.899784940003883,53090.72078112 2025-08-22,02:36:44.000,234,11070213,114805,0,1755830203,13892.474276299989,17.892735810004524,53090.67885840001 2025-08-22,02:36:45.000,234,11070135,114525,0,1755830204,13892.528166779994,17.857490160000452,53090.66488416 2025-08-22,02:36:46.000,234,11070226,114645,0,1755830205,13892.521430469998,17.87158841999917,53090.636935680006 2025-08-22,02:36:47.000,234,11070117,114445,0,1755830206,13892.521430469998,17.815195380004297,53090.65789704001 2025-08-22,02:36:48.000,234,11070181,114845,0,1755830207,13892.541639399999,17.786998859999585,53090.581038719996 2025-08-22,02:36:49.000,234,11070171,114885,0,1755830208,13892.494485229989,17.73765495000407,53090.58802584001 2025-08-22,02:36:50.000,234,11070136,114525,0,1755830209,13892.507957849994,17.723556689998077,53090.5740516 2025-08-22,02:36:51.000,234,11070149,114765,0,1755830210,13892.467539989993,17.73765495000407,53090.58802584001 2025-08-22,02:36:52.000,234,11070169,114485,0,1755830211,13892.494485229989,17.681261910001922,53090.49719328 2025-08-22,02:36:53.000,234,11070200,114685,0,1755830212,13892.460803679998,17.653065390004485,53090.52514176 2025-08-22,02:36:54.000,234,11070152,114445,0,1755830213,13892.474276299989,17.667163650003204,53090.49719328 2025-08-22,02:36:55.000,234,11070124,114765,0,1755830214,13892.487748919993,17.63896712999849,53090.469244800006 2025-08-22,02:36:56.000,234,11070194,114365,0,1755830215,13892.528166779994,17.631917999999132,53090.51116752001 2025-08-22,02:36:57.000,234,11070146,114725,0,1755830216,13892.474276299989,17.617819740000414,53090.39238648001 2025-08-22,02:36:58.000,234,11070166,114845,0,1755830217,13892.447331059993,17.589623220002977,53090.38539936 2025-08-22,02:36:59.000,234,11070150,114405,0,1755830218,13892.474276299989,17.582574090003618,53090.30854104 2025-08-22,02:37:00.000,234,11070199,114645,0,1755830219,13892.447331059993,17.540279310000187,53090.34347664001 2025-08-22,02:37:01.000,234,11070210,114365,0,1755830220,13892.386704269993,17.561426699998265,53090.34347664001 2025-08-22,02:37:02.000,234,11070155,114285,0,1755830221,13892.393440579988,17.497984530004032,53090.280592560004 2025-08-22,02:37:03.000,234,11070157,114765,0,1755830222,13892.366495339993,17.51208279000275,53090.245656959996 2025-08-22,02:37:04.000,234,11070205,114765,0,1755830223,13892.359759029998,17.50503366000339,53090.26661832 2025-08-22,02:37:05.000,234,11070187,114765,0,1755830224,13892.346286409993,17.50503366000339,53090.245656959996 2025-08-22,02:37:06.000,234,11070152,114645,0,1755830225,13892.366495339993,17.47683713999868,53090.22469560001 2025-08-22,02:37:07.000,234,11070151,114765,0,1755830226,13892.366495339993,17.46978800999932,53090.18976 2025-08-22,02:37:08.000,234,11070187,114365,0,1755830227,13892.353022719988,17.490935400004673,53090.18976 2025-08-22,02:37:09.000,234,11070181,114565,0,1755830228,13892.373231649988,17.46273887999996,53090.133863040006 2025-08-22,02:37:10.000,234,11070193,114405,0,1755830229,13892.406913199993,17.47683713999868,53090.1198888 2025-08-22,02:37:11.000,234,11070131,114605,0,1755830230,13892.393440579988,17.47683713999868,53090.09194032 2025-08-22,02:37:12.000,234,11070208,114405,0,1755830231,13892.400176889998,17.434542360002524,53090.05700472001 2025-08-22,02:37:13.000,234,11070144,114605,0,1755830232,13892.393440579988,17.427493230003165,53090.02206912 2025-08-22,02:37:14.000,234,11070204,114685,0,1755830233,13892.379967959998,17.448640620001242,53089.9801464 2025-08-22,02:37:15.000,234,11070144,114445,0,1755830234,13892.379967959998,17.420444100003806,53089.9801464 2025-08-22,02:37:16.000,234,11070164,114605,0,1755830235,13892.373231649988,17.441591490001883,53089.966172160006 2025-08-22,02:37:17.000,234,11070183,114805,0,1755830236,13892.359759029998,17.420444100003806,53089.92424944 2025-08-22,02:37:18.000,234,11070153,114645,0,1755830237,13892.346286409993,17.40634583999781,53089.95918504001 2025-08-22,02:37:19.000,234,11070159,114725,0,1755830238,13892.379967959998,17.385198449999734,53089.8753396 2025-08-22,02:37:20.000,234,11070143,114485,0,1755830239,13892.400176889998,17.392247579999093,53089.896300960005 2025-08-22,02:37:21.000,234,11070206,114805,0,1755830240,13892.359759029998,17.385198449999734,53089.88931384001 2025-08-22,02:37:22.000,234,11070152,114645,0,1755830241,13892.359759029998,17.371100190001016,53089.82642976 2025-08-22,02:37:23.000,234,11070113,114725,0,1755830242,13892.386704269993,17.32880541000486,53089.81245552 2025-08-22,02:37:24.000,234,11070207,114525,0,1755830243,13892.379967959998,17.34995280000294,53089.798481280006 2025-08-22,02:37:25.000,234,11070178,114365,0,1755830244,13892.346286409993,17.30060889000015,53089.798481280006 2025-08-22,02:37:26.000,234,11070115,114525,0,1755830245,13892.346286409993,17.364051060001657,53089.77053280001 2025-08-22,02:37:27.000,234,11070150,114605,0,1755830246,13892.379967959998,17.33585454000422,53089.7355972 2025-08-22,02:37:28.000,234,11070114,114525,0,1755830247,13892.312604860002,17.33585454000422,53089.679700240005 2025-08-22,02:37:29.000,234,11070109,114605,0,1755830248,13892.265450689993,17.33585454000422,53089.67271312001 2025-08-22,02:37:30.000,234,11070118,114765,0,1755830249,13892.312604860002,17.29355976000079,53089.63777752 2025-08-22,02:37:31.000,234,11070148,114805,0,1755830250,13892.211560210002,17.307658019999508,53089.609829040004 2025-08-22,02:37:32.000,234,11070170,114485,0,1755830251,13892.211560210002,17.307658019999508,53089.62380328001 2025-08-22,02:37:33.000,234,11070188,114725,0,1755830252,13892.144197109992,17.251264980004635,53089.56790632 2025-08-22,02:37:34.000,234,11070180,114645,0,1755830253,13892.198087589997,17.27946150000207,53089.560919200005 2025-08-22,02:37:35.000,234,11070119,114645,0,1755830254,13892.130724490002,17.29355976000079,53089.51899648 2025-08-22,02:37:36.000,234,11070179,114765,0,1755830255,13892.056625079997,17.272412370002712,53089.512009360005 2025-08-22,02:37:37.000,234,11070186,114605,0,1755830256,13892.022943529992,17.23716671999864,53089.4211768 2025-08-22,02:37:38.000,234,11070187,114645,0,1755830257,13891.982525669991,17.159626289998414,53089.37925408 2025-08-22,02:37:39.000,234,11070143,114365,0,1755830258,13891.948844120001,17.166675419997773,53089.38624120001 2025-08-22,02:37:40.000,234,11070208,114485,0,1755830259,13891.921898879991,17.194871940002486,53089.407202559996 2025-08-22,02:37:41.000,234,11070155,114445,0,1755830260,13891.874744709996,17.138478900000337,53089.295408640006 2025-08-22,02:37:42.000,234,11070111,114365,0,1755830261,13891.874744709996,17.145528029999696,53089.2814344 2025-08-22,02:37:43.000,234,11070203,114685,0,1755830262,13891.834326849996,17.145528029999696,53089.225537440005 2025-08-22,02:37:44.000,234,11070145,114365,0,1755830263,13891.793908989996,17.089134990004823,53089.20457608 2025-08-22,02:37:45.000,234,11070208,114765,0,1755830264,13891.78043636999,17.1102823800029,53089.18361472 2025-08-22,02:37:46.000,234,11070238,114605,0,1755830265,13891.76022743999,17.07503672999883,53089.15566624 2025-08-22,02:37:47.000,234,11070198,114605,0,1755830266,13891.74675482,17.046840210001392,53089.09976928001 2025-08-22,02:37:48.000,234,11070141,114725,0,1755830267,13891.76696375,17.06093847000011,53089.09278216 2025-08-22,02:37:49.000,234,11070115,114485,0,1755830268,13891.713073269995,17.039791080002033,53089.00194960001 2025-08-22,02:37:50.000,234,11070183,114725,0,1755830269,13891.6659191,17.018643690003955,53089.00194960001 2025-08-22,02:37:51.000,234,11070153,114685,0,1755830270,13891.67939171999,17.011594560004596,53088.97400112 2025-08-22,02:37:52.000,234,11070153,114805,0,1755830271,13891.71980957999,17.039791080002033,53088.90412992001 2025-08-22,02:37:53.000,234,11070210,114325,0,1755830272,13891.72654589,16.997496299998602,53088.91111704001 2025-08-22,02:37:54.000,234,11070191,114765,0,1755830273,13891.713073269995,16.948152390003088,53088.83425872001 2025-08-22,02:37:55.000,234,11070122,114605,0,1755830274,13891.68612803,16.962250650001806,53088.7574004 2025-08-22,02:37:56.000,234,11070217,114445,0,1755830275,13891.71980957999,16.955201520002447,53088.77836176 2025-08-22,02:37:57.000,234,11070166,114765,0,1755830276,13891.692864339995,16.919955869998375,53088.78534888001 2025-08-22,02:37:58.000,234,11070144,114645,0,1755830277,13891.67939171999,16.898808480000298,53088.76438752001 2025-08-22,02:37:59.000,234,11070192,114605,0,1755830278,13891.61876492999,16.88471022000158,53088.73643904001 2025-08-22,02:38:00.000,234,11070139,114765,0,1755830279,13891.62550124,16.82126805000007,53088.69451632001 2025-08-22,02:38:01.000,234,11070150,114285,0,1755830280,13891.6659191,16.82126805000007,53088.70150344 2025-08-22,02:38:02.000,234,11070177,114405,0,1755830281,13891.61876492999,16.764875009997922,53088.58970952 2025-08-22,02:38:03.000,234,11070211,114685,0,1755830282,13891.571610759995,16.736678490000486,53088.59669664001 2025-08-22,02:38:04.000,234,11070166,114525,0,1755830283,13891.59855599999,16.722580230001768,53088.57573528001 2025-08-22,02:38:05.000,234,11070119,114365,0,1755830284,13891.55813813999,16.70143284000369,53088.48490272 2025-08-22,02:38:06.000,234,11070214,114565,0,1755830285,13891.57834706999,16.630941540002823,53088.48490272 2025-08-22,02:38:07.000,234,11070182,114725,0,1755830286,13891.55813813999,16.630941540002823,53088.46394136 2025-08-22,02:38:08.000,234,11070163,114485,0,1755830287,13891.51772027999,16.616843280004105,53088.42900576001 2025-08-22,02:38:09.000,234,11070173,114725,0,1755830288,13891.48403873,16.581597630000033,53088.46394136 2025-08-22,02:38:10.000,234,11070157,114605,0,1755830289,13891.490775039994,16.574548500000674,53088.33118608001 2025-08-22,02:38:11.000,234,11070157,114645,0,1755830290,13891.403203009999,16.567499370001315,53088.338173200005 2025-08-22,02:38:12.000,234,11070164,114485,0,1755830291,13891.369521459994,16.53225372000452,53088.25432776 2025-08-22,02:38:13.000,234,11070196,114685,0,1755830292,13891.41667562999,16.539302850003878,53088.27528912 2025-08-22,02:38:14.000,234,11070144,114405,0,1755830293,13891.342576219999,16.53225372000452,53088.21240504001 2025-08-22,02:38:15.000,234,11070174,114485,0,1755830294,13891.376257769989,16.525204589997884,53088.22637928 2025-08-22,02:38:16.000,234,11070205,114605,0,1755830295,13891.389730389994,16.567499370001315,53088.22637928 2025-08-22,02:38:17.000,234,11070194,114565,0,1755830296,13891.329103599994,16.609794150004745,53088.17746944 2025-08-22,02:38:18.000,234,11070171,114605,0,1755830297,13891.308894669994,16.60274501999811,53088.14253384001 2025-08-22,02:38:19.000,234,11070167,114885,0,1755830298,13891.308894669994,16.609794150004745,53088.17746944 2025-08-22,02:38:20.000,234,11070154,114285,0,1755830299,13891.248267879993,16.630941540002823,53088.11458536001 2025-08-22,02:38:21.000,234,11070188,114525,0,1755830300,13891.255004189989,16.630941540002823,53088.03772704 2025-08-22,02:38:22.000,234,11070191,114645,0,1755830301,13891.248267879993,16.616843280004105,53088.100611120004 2025-08-22,02:38:23.000,234,11070118,114725,0,1755830302,13891.201113709998,16.630941540002823,53088.04471416001 2025-08-22,02:38:24.000,234,11070201,114685,0,1755830303,13891.187641089993,16.64503980000154,53087.96785584 2025-08-22,02:38:25.000,234,11070152,114685,0,1755830304,13891.187641089993,16.66618718999962,53087.96086872 2025-08-22,02:38:26.000,234,11070180,114245,0,1755830305,13891.153959539988,16.70848197000305,53087.96785584 2025-08-22,02:38:27.000,234,11070205,114605,0,1755830306,13891.160695849998,16.71553110000241,53087.92593312001 2025-08-22,02:38:28.000,234,11070128,114365,0,1755830307,13891.073123820002,16.736678490000486,53087.80715208001 2025-08-22,02:38:29.000,234,11070188,114765,0,1755830308,13891.079860129998,16.771924140004558,53087.79317784 2025-08-22,02:38:30.000,234,11070114,114285,0,1755830309,13891.066387509993,16.764875009997922,53087.8141392 2025-08-22,02:38:31.000,234,11070206,114645,0,1755830310,13891.019233339997,16.771924140004558,53087.77221648 2025-08-22,02:38:32.000,234,11070136,114645,0,1755830311,13890.999024409997,16.778973270003917,53087.75125512 2025-08-22,02:38:33.000,234,11070216,114605,0,1755830312,13890.992288100002,16.849464570004784,53087.716319520005 2025-08-22,02:38:34.000,234,11070149,114645,0,1755830313,13890.999024409997,16.82831717999943,53087.65343544 2025-08-22,02:38:35.000,234,11070169,114765,0,1755830314,13891.012497030002,16.84241543999815,53087.62548696 2025-08-22,02:38:36.000,234,11070210,114565,0,1755830315,13890.951870240002,16.856513700004143,53087.618499840006 2025-08-22,02:38:37.000,234,11070166,114445,0,1755830316,13890.911452380002,16.898808480000298,53087.58356424 2025-08-22,02:38:38.000,234,11070153,114725,0,1755830317,13890.897979759997,16.84241543999815,53087.50670592 2025-08-22,02:38:39.000,234,11070151,114605,0,1755830318,13890.857561899997,16.856513700004143,53087.51369304 2025-08-22,02:38:40.000,234,11070119,114845,0,1755830319,13890.790198800001,16.856513700004143,53087.4647832 2025-08-22,02:38:41.000,234,11070200,114605,0,1755830320,13890.837352969997,16.856513700004143,53087.48574456 2025-08-22,02:38:42.000,234,11070208,114485,0,1755830321,13890.810407730001,16.863562830003502,53087.48574456 2025-08-22,02:38:43.000,234,11070156,114645,0,1755830322,13890.790198800001,16.82126805000007,53087.380937760005 2025-08-22,02:38:44.000,234,11070186,114685,0,1755830323,13890.743044629991,16.82831717999943,53087.332027920005 2025-08-22,02:38:45.000,234,11070180,114685,0,1755830324,13890.682417839991,16.82831717999943,53087.332027920005 2025-08-22,02:38:46.000,234,11070209,114645,0,1755830325,13890.641999979991,16.793071530002635,53087.27613096001 2025-08-22,02:38:47.000,234,11070205,114525,0,1755830326,13890.62852736,16.750776749999204,53087.30407944001 2025-08-22,02:38:48.000,234,11070238,114285,0,1755830327,13890.64873629,16.750776749999204,53087.24119536 2025-08-22,02:38:49.000,234,11070168,114725,0,1755830328,13890.62179104999,16.729629360001127,53087.22722112001 2025-08-22,02:38:50.000,234,11070208,114325,0,1755830329,13890.60831843,16.736678490000486,53087.15734992001 2025-08-22,02:38:51.000,234,11070125,114565,0,1755830330,13890.594845809996,16.743727619999845,53087.1503628 2025-08-22,02:38:52.000,234,11070150,114685,0,1755830331,13890.56116425999,16.750776749999204,53087.17132416 2025-08-22,02:38:53.000,234,11070157,114805,0,1755830332,13890.534219019995,16.729629360001127,53087.15734992001 2025-08-22,02:38:54.000,234,11070143,114725,0,1755830333,13890.52748271,16.687334579997696,53087.12241432 2025-08-22,02:38:55.000,234,11070134,114605,0,1755830334,13890.534219019995,16.70848197000305,53087.10844008001 2025-08-22,02:38:56.000,234,11070129,114365,0,1755830335,13890.52748271,16.69438371000433,53087.12241432 2025-08-22,02:38:57.000,234,11070121,114565,0,1755830336,13890.50053746999,16.687334579997696,53087.05953024001 2025-08-22,02:38:58.000,234,11070193,114565,0,1755830337,13890.52074639999,16.70848197000305,53086.98965904001 2025-08-22,02:38:59.000,234,11070128,114765,0,1755830338,13890.514010089995,16.778973270003917,53086.89882648001 2025-08-22,02:39:00.000,234,11070160,114565,0,1755830339,13890.52074639999,16.764875009997922,53086.84991664001 2025-08-22,02:39:01.000,234,11070201,114645,0,1755830340,13890.54769164,16.722580230001768,53086.877865120005 2025-08-22,02:39:02.000,234,11070194,114685,0,1755830341,13890.54769164,16.757825879998563,53086.88485224 2025-08-22,02:39:03.000,234,11070154,114685,0,1755830342,13890.554427949995,16.757825879998563,53086.828955280005 2025-08-22,02:39:04.000,234,11070176,114685,0,1755830343,13890.574636879996,16.771924140004558,53086.80799392 2025-08-22,02:39:05.000,234,11070200,114485,0,1755830344,13890.52074639999,16.786022400003276,53086.80799392 2025-08-22,02:39:06.000,234,11070139,114725,0,1755830345,13890.514010089995,16.771924140004558,53086.80100680001 2025-08-22,02:39:07.000,234,11070118,114565,0,1755830346,13890.56116425999,16.814218920000712,53086.7660712 2025-08-22,02:39:08.000,234,11070121,114565,0,1755830347,13890.534219019995,16.800120660001994,53086.7660712 2025-08-22,02:39:09.000,234,11070168,114645,0,1755830348,13890.50727378,16.793071530002635,53086.75209696001 2025-08-22,02:39:10.000,234,11070170,114685,0,1755830349,13890.54769164,16.82831717999943,53086.70318712001 2025-08-22,02:39:11.000,234,11070132,114685,0,1755830350,13890.48032853999,16.82126805000007,53086.67523864 2025-08-22,02:39:12.000,234,11070102,114565,0,1755830351,13890.48032853999,16.82126805000007,53086.67523864 2025-08-22,02:39:13.000,234,11070130,114765,0,1755830352,13890.50053746999,16.771924140004558,53086.61934168 2025-08-22,02:39:14.000,234,11070169,114645,0,1755830353,13890.48706485,16.793071530002635,53086.63331592001 2025-08-22,02:39:15.000,234,11070195,114565,0,1755830354,13890.48706485,16.778973270003917,53086.66825152 2025-08-22,02:39:16.000,234,11070147,114765,0,1755830355,13890.52074639999,16.800120660001994,53086.66825152 2025-08-22,02:39:17.000,234,11070164,114365,0,1755830356,13890.50727378,16.793071530002635,53086.6263288 2025-08-22,02:39:18.000,234,11070175,114685,0,1755830357,13890.493801159995,16.82126805000007,53086.55645760001 2025-08-22,02:39:19.000,234,11070158,114365,0,1755830358,13890.453383299995,16.83536630999879,53086.53549624001 2025-08-22,02:39:20.000,234,11070213,114885,0,1755830359,13890.433174369995,16.82126805000007,53086.56344472001 2025-08-22,02:39:21.000,234,11070119,114685,0,1755830360,13890.36581127,16.786022400003276,53086.57043184 2025-08-22,02:39:22.000,234,11070183,114565,0,1755830361,13890.392756509995,16.800120660001994,53086.50754776 2025-08-22,02:39:23.000,234,11070198,114885,0,1755830362,13890.33886602999,16.83536630999879,53086.48658640001 2025-08-22,02:39:24.000,234,11070164,114565,0,1755830363,13890.32539341,16.849464570004784,53086.4516508 2025-08-22,02:39:25.000,234,11070166,114525,0,1755830364,13890.28497555,16.786022400003276,53086.40972808 2025-08-22,02:39:26.000,234,11070129,114765,0,1755830365,13890.31865709999,16.771924140004558,53086.493573520005 2025-08-22,02:39:27.000,234,11070189,114365,0,1755830366,13890.271502929994,16.793071530002635,53086.423702320004 2025-08-22,02:39:28.000,234,11070190,114605,0,1755830367,13890.23782137999,16.793071530002635,53086.3817796 2025-08-22,02:39:29.000,234,11070162,114525,0,1755830368,13890.204139829999,16.771924140004558,53086.34684400001 2025-08-22,02:39:30.000,234,11070170,114445,0,1755830369,13890.19740351999,16.793071530002635,53086.33286976 2025-08-22,02:39:31.000,234,11070217,114405,0,1755830370,13890.190667209994,16.750776749999204,53086.33985688 2025-08-22,02:39:32.000,234,11070186,114485,0,1755830371,13890.136776729989,16.743727619999845,53086.3119084 2025-08-22,02:39:33.000,234,11070151,114525,0,1755830372,13890.143513039999,16.757825879998563,53086.325882640005 2025-08-22,02:39:34.000,234,11070154,114565,0,1755830373,13890.123304109999,16.757825879998563,53086.23505008 2025-08-22,02:39:35.000,234,11070188,114645,0,1755830374,13890.143513039999,16.736678490000486,53086.22107584001 2025-08-22,02:39:36.000,234,11070156,114805,0,1755830375,13890.116567799989,16.71553110000241,53086.22107584001 2025-08-22,02:39:37.000,234,11070206,114365,0,1755830376,13890.116567799989,16.743727619999845,53086.15120464001 2025-08-22,02:39:38.000,234,11070148,114885,0,1755830377,13890.109831489994,16.736678490000486,53086.15120464001 2025-08-22,02:39:39.000,234,11070191,114645,0,1755830378,13890.109831489994,16.729629360001127,53086.158191760005 2025-08-22,02:39:40.000,234,11070119,114605,0,1755830379,13890.19740351999,16.736678490000486,53086.12325616 2025-08-22,02:39:41.000,234,11070168,114645,0,1755830380,13890.210876139994,16.743727619999845,53086.09530768 2025-08-22,02:39:42.000,234,11070182,114765,0,1755830381,13890.156985659989,16.736678490000486,53086.0673592 2025-08-22,02:39:43.000,234,11070170,114525,0,1755830382,13890.109831489994,16.71553110000241,53086.039410720005 2025-08-22,02:39:44.000,234,11070180,114485,0,1755830383,13890.183930899999,16.757825879998563,53086.01844936 2025-08-22,02:39:45.000,234,11070192,114525,0,1755830384,13890.123304109999,16.70848197000305,53086.0673592 2025-08-22,02:39:46.000,234,11070201,114365,0,1755830385,13890.109831489994,16.69438371000433,53086.01844936 2025-08-22,02:39:47.000,234,11070205,114525,0,1755830386,13890.082886249998,16.722580230001768,53086.00447512 2025-08-22,02:39:48.000,234,11070168,114725,0,1755830387,13890.096358869989,16.687334579997696,53085.96953952 2025-08-22,02:39:49.000,234,11070139,114645,0,1755830388,13890.096358869989,16.69438371000433,53085.96953952 2025-08-22,02:39:50.000,234,11070221,114685,0,1755830389,13890.130040419994,16.687334579997696,53085.98351376001 2025-08-22,02:39:51.000,234,11070192,114605,0,1755830390,13890.163721969999,16.65913806000026,53085.9276168 2025-08-22,02:39:52.000,234,11070163,114685,0,1755830391,13890.163721969999,16.6520889300009,53085.87870696 2025-08-22,02:39:53.000,234,11070183,114605,0,1755830392,13890.190667209994,16.6520889300009,53085.89966832 2025-08-22,02:39:54.000,234,11070123,114365,0,1755830393,13890.183930899999,16.66618718999962,53085.86473272001 2025-08-22,02:39:55.000,234,11070121,114605,0,1755830394,13890.19740351999,16.6520889300009,53085.86473272001 2025-08-22,02:39:56.000,234,11070172,114645,0,1755830395,13890.183930899999,16.60274501999811,53085.86473272001 2025-08-22,02:39:57.000,234,11070181,114205,0,1755830396,13890.224348759999,16.574548500000674,53085.80883576 2025-08-22,02:39:58.000,234,11070180,114725,0,1755830397,13890.244557689999,16.60274501999811,53085.7878744 2025-08-22,02:39:59.000,234,11070159,114565,0,1755830398,13890.25803030999,16.616843280004105,53085.80184864 2025-08-22,02:40:00.000,234,11070170,114525,0,1755830399,13890.23782137999,16.6520889300009,53085.704028960005 2025-08-22,02:40:01.000,234,11070200,114365,0,1755830400,13890.224348759999,16.637990670002182,53085.80184864 2025-08-22,02:40:02.000,234,11070095,114485,0,1755830401,13890.26476662,16.609794150004745,53085.76691304001 2025-08-22,02:40:03.000,234,11070134,114365,0,1755830402,13890.32539341,16.623892410003464,53085.71101608 2025-08-22,02:40:04.000,234,11070137,114445,0,1755830403,13890.32539341,16.609794150004745,53085.69005472 2025-08-22,02:40:05.000,234,11070217,114725,0,1755830404,13890.33886602999,16.616843280004105,53085.6131964 2025-08-22,02:40:06.000,234,11070161,114645,0,1755830405,13890.37928388999,16.623892410003464,53085.6131964 2025-08-22,02:40:07.000,234,11070121,114725,0,1755830406,13890.392756509995,16.680285449998337,53085.6131964 2025-08-22,02:40:08.000,234,11070154,114565,0,1755830407,13890.372547579995,16.623892410003464,53085.64813200001 2025-08-22,02:40:09.000,234,11070200,114885,0,1755830408,13890.42643806,16.66618718999962,53085.64813200001 2025-08-22,02:40:10.000,234,11070171,114885,0,1755830409,13890.46011960999,16.70848197000305,53085.557299440006 2025-08-22,02:40:11.000,234,11070128,114485,0,1755830410,13890.412965439995,16.680285449998337,53085.536338080004 2025-08-22,02:40:12.000,234,11070167,114445,0,1755830411,13890.412965439995,16.70143284000369,53085.52935096001 2025-08-22,02:40:13.000,234,11070155,114445,0,1755830412,13890.43991067999,16.687334579997696,53085.51537672 2025-08-22,02:40:14.000,234,11070174,114285,0,1755830413,13890.433174369995,16.69438371000433,53085.52236384 2025-08-22,02:40:15.000,234,11070153,114485,0,1755830414,13890.44664699,16.69438371000433,53085.487428240005 2025-08-22,02:40:16.000,234,11070138,114565,0,1755830415,13890.412965439995,16.70143284000369,53085.43153128001 2025-08-22,02:40:17.000,234,11070197,114405,0,1755830416,13890.40622913,16.729629360001127,53085.45249264 2025-08-22,02:40:18.000,234,11070179,114565,0,1755830417,13890.41970174999,16.680285449998337,53085.438518400006 2025-08-22,02:40:19.000,234,11070151,114285,0,1755830418,13890.39949281999,16.743727619999845,53085.389608560006 2025-08-22,02:40:20.000,234,11070158,114485,0,1755830419,13890.433174369995,16.71553110000241,53085.389608560006 2025-08-22,02:40:21.000,234,11070205,114565,0,1755830420,13890.453383299995,16.69438371000433,53085.4035828 2025-08-22,02:40:22.000,234,11070162,114685,0,1755830421,13890.46685592,16.69438371000433,53085.319737360005 2025-08-22,02:40:23.000,234,11070192,114365,0,1755830422,13890.46011960999,16.687334579997696,53085.270827520006 2025-08-22,02:40:24.000,234,11070151,114605,0,1755830423,13890.433174369995,16.736678490000486,53085.24287904001 2025-08-22,02:40:25.000,234,11070207,114605,0,1755830424,13890.46011960999,16.70848197000305,53085.25685328 2025-08-22,02:40:26.000,234,11070205,114565,0,1755830425,13890.42643806,16.71553110000241,53085.28480176 2025-08-22,02:40:27.000,234,11070097,114685,0,1755830426,13890.40622913,16.687334579997696,53085.29178888001 2025-08-22,02:40:28.000,234,11070168,114885,0,1755830427,13890.36581127,16.69438371000433,53085.270827520006 2025-08-22,02:40:29.000,234,11070194,114805,0,1755830428,13890.372547579995,16.70848197000305,53085.17300784001 2025-08-22,02:40:30.000,234,11070134,114365,0,1755830429,13890.3860202,16.743727619999845,53085.17999496 2025-08-22,02:40:31.000,234,11070195,114645,0,1755830430,13890.39949281999,16.70143284000369,53085.152046480005 2025-08-22,02:40:32.000,234,11070133,114645,0,1755830431,13890.35907495999,16.687334579997696,53085.09614952001 2025-08-22,02:40:33.000,234,11070190,114565,0,1755830432,13890.372547579995,16.70143284000369,53085.11012376 2025-08-22,02:40:34.000,234,11070197,114565,0,1755830433,13890.352338649995,16.673236319998978,53085.06121392 2025-08-22,02:40:35.000,234,11070139,114485,0,1755830434,13890.33886602999,16.6520889300009,53085.06121392 2025-08-22,02:40:36.000,234,11070196,114405,0,1755830435,13890.27823923999,16.6520889300009,53085.02627832001 2025-08-22,02:40:37.000,234,11070134,114405,0,1755830436,13890.251293999994,16.66618718999962,53085.00531696001 2025-08-22,02:40:38.000,234,11070124,114685,0,1755830437,13890.210876139994,16.637990670002182,53085.00531696001 2025-08-22,02:40:39.000,234,11070150,114565,0,1755830438,13890.21761244999,16.65913806000026,53084.92147152 2025-08-22,02:40:40.000,234,11070179,114525,0,1755830439,13890.163721969999,16.680285449998337,53084.90051016 2025-08-22,02:40:41.000,234,11070151,114645,0,1755830440,13890.143513039999,16.680285449998337,53084.87954880001 2025-08-22,02:40:42.000,234,11070140,114405,0,1755830441,13890.156985659989,16.69438371000433,53084.85858744001 2025-08-22,02:40:43.000,234,11070213,114164,0,1755830442,13890.069413629994,16.680285449998337,53084.816664720005 2025-08-22,02:40:44.000,234,11070129,114525,0,1755830443,13890.042468389998,16.687334579997696,53084.80269048 2025-08-22,02:40:45.000,234,11070146,114765,0,1755830444,13890.028995769993,16.64503980000154,53084.76076776001 2025-08-22,02:40:46.000,234,11070171,114685,0,1755830445,13889.981841599998,16.637990670002182,53084.774742 2025-08-22,02:40:47.000,234,11070145,114605,0,1755830446,13889.948160049993,16.65913806000026,53084.767754880006 2025-08-22,02:40:48.000,234,11070208,114525,0,1755830447,13889.921214809998,16.64503980000154,53084.71185792001 2025-08-22,02:40:49.000,234,11070178,114725,0,1755830448,13889.907742189993,16.65913806000026,53084.68390944 2025-08-22,02:40:50.000,234,11070220,114445,0,1755830449,13889.907742189993,16.673236319998978,53084.64198672001 2025-08-22,02:40:51.000,234,11070182,114405,0,1755830450,13889.847115399993,16.630941540002823,53084.62801248 2025-08-22,02:40:52.000,234,11070111,114685,0,1755830451,13889.799961229997,16.69438371000433,53084.60705112 2025-08-22,02:40:53.000,234,11070149,114445,0,1755830452,13889.799961229997,16.680285449998337,53084.59307688001 2025-08-22,02:40:54.000,234,11070251,114445,0,1755830453,13889.732598130002,16.680285449998337,53084.54416704001 2025-08-22,02:40:55.000,234,11070148,114485,0,1755830454,13889.678707649997,16.70848197000305,53084.50923144 2025-08-22,02:40:56.000,234,11070107,114485,0,1755830455,13889.611344550001,16.6520889300009,53084.4952572 2025-08-22,02:40:57.000,234,11070169,114605,0,1755830456,13889.618080859997,16.64503980000154,53084.43936024 2025-08-22,02:40:58.000,234,11070112,114605,0,1755830457,13889.564190379991,16.65913806000026,53084.3904504 2025-08-22,02:40:59.000,234,11070150,114525,0,1755830458,13889.517036209996,16.65913806000026,53084.383463280006 2025-08-22,02:41:00.000,234,11070143,114685,0,1755830459,13889.496827279996,16.65913806000026,53084.383463280006 2025-08-22,02:41:01.000,234,11070129,114405,0,1755830460,13889.442936799991,16.609794150004745,53084.3205792 2025-08-22,02:41:02.000,234,11070191,114445,0,1755830461,13889.38904632,16.574548500000674,53084.3205792 2025-08-22,02:41:03.000,234,11070148,114725,0,1755830462,13889.335155839995,16.539302850003878,53084.250708 2025-08-22,02:41:04.000,234,11070190,114485,0,1755830463,13889.24758381,16.539302850003878,53084.20878528001 2025-08-22,02:41:05.000,234,11070134,114565,0,1755830464,13889.20042963999,16.53225372000452,53084.194811040004 2025-08-22,02:41:06.000,234,11070166,114365,0,1755830465,13889.153275469995,16.53225372000452,53084.17384968 2025-08-22,02:41:07.000,234,11070136,114525,0,1755830466,13889.112857609995,16.518155459998525,53084.13192696 2025-08-22,02:41:08.000,234,11070186,114565,0,1755830467,13889.032021889994,16.46176242000365,53084.13192696 2025-08-22,02:41:09.000,234,11070218,114605,0,1755830468,13888.99834033999,16.46881155000301,53084.12493984 2025-08-22,02:41:10.000,234,11070132,114725,0,1755830469,13888.930977239994,16.41946764000022,53084.08301712 2025-08-22,02:41:11.000,234,11070141,114725,0,1755830470,13888.850141519993,16.405369380001503,53084.05506864 2025-08-22,02:41:12.000,234,11070138,114485,0,1755830471,13888.823196279998,16.391271120002784,53084.048081520006 2025-08-22,02:41:13.000,234,11070170,114525,0,1755830472,13888.796251039988,16.398320250002143,53084.01314592 2025-08-22,02:41:14.000,234,11070184,114645,0,1755830473,13888.715415319988,16.356025469998713,53083.9362876 2025-08-22,02:41:15.000,234,11070119,114445,0,1755830474,13888.648052219993,16.384221990003425,53083.90135200001 2025-08-22,02:41:16.000,234,11070137,114565,0,1755830475,13888.621106979997,16.363074599998072,53083.94327472 2025-08-22,02:41:17.000,234,11070142,114485,0,1755830476,13888.614370670002,16.356025469998713,53083.83148080001 2025-08-22,02:41:18.000,234,11070124,114485,0,1755830477,13888.573952810002,16.334878080000635,53083.880390640006 2025-08-22,02:41:19.000,234,11070189,114445,0,1755830478,13888.479644469997,16.29963243000384,53083.80353232001 2025-08-22,02:41:20.000,234,11070182,114285,0,1755830479,13888.419017679997,16.3066815600032,53083.78955808 2025-08-22,02:41:21.000,234,11070172,114525,0,1755830480,13888.405545059992,16.25028852000105,53083.740648240004 2025-08-22,02:41:22.000,234,11070155,114405,0,1755830481,13888.344918269991,16.25028852000105,53083.761609600006 2025-08-22,02:41:23.000,234,11070164,114365,0,1755830482,13888.338181959996,16.278485039998486,53083.71968688 2025-08-22,02:41:24.000,234,11070136,114525,0,1755830483,13888.304500409991,16.271435909999127,53083.67776416 2025-08-22,02:41:25.000,234,11070152,114445,0,1755830484,13888.277555169996,16.25733765000041,53083.61488008001 2025-08-22,02:41:26.000,234,11070169,114645,0,1755830485,13888.230401,16.264386779999768,53083.60789296 2025-08-22,02:41:27.000,234,11070205,114645,0,1755830486,13888.243873619991,16.264386779999768,53083.57994448 2025-08-22,02:41:28.000,234,11070226,114365,0,1755830487,13888.216928379996,16.285534169997845,53083.524047520004 2025-08-22,02:41:29.000,234,11070211,114725,0,1755830488,13888.18998314,16.320779820001917,53083.51706040001 2025-08-22,02:41:30.000,234,11070171,114685,0,1755830489,13888.176510519996,16.3066815600032,53083.50308616 2025-08-22,02:41:31.000,234,11070174,114485,0,1755830490,13888.16977421,16.334878080000635,53083.44020208 2025-08-22,02:41:32.000,234,11070235,114565,0,1755830491,13888.12262003999,16.384221990003425,53083.4122536 2025-08-22,02:41:33.000,234,11070184,114605,0,1755830492,13888.12935635,16.398320250002143,53083.405266480004 2025-08-22,02:41:34.000,234,11070180,114725,0,1755830493,13888.14956528,16.41241851000086,53083.4122536 2025-08-22,02:41:35.000,234,11070197,114765,0,1755830494,13888.08220217999,16.42651676999958,53083.356356640004 2025-08-22,02:41:36.000,234,11070123,114965,0,1755830495,13888.06872956,16.454713290004293,53083.3423824 2025-08-22,02:41:37.000,234,11070162,114605,0,1755830496,13888.055256939995,16.511106329999166,53083.30045968001 2025-08-22,02:41:38.000,234,11070120,114685,0,1755830497,13887.994630149995,16.53225372000452,53083.237575600004 2025-08-22,02:41:39.000,234,11070180,114525,0,1755830498,13887.994630149995,16.574548500000674,53083.22360136 2025-08-22,02:41:40.000,234,11070188,114685,0,1755830499,13887.96768491,16.609794150004745,53083.188665760004 2025-08-22,02:41:41.000,234,11070209,114365,0,1755830500,13887.98115752999,16.623892410003464,53083.209627120006 2025-08-22,02:41:42.000,234,11070185,114605,0,1755830501,13887.934003359995,16.64503980000154,53083.18167864001 2025-08-22,02:41:43.000,234,11070189,114565,0,1755830502,13887.92726705,16.6520889300009,53083.11180744001 2025-08-22,02:41:44.000,234,11070168,114445,0,1755830503,13887.90705812,16.687334579997696,53083.15373016 2025-08-22,02:41:45.000,234,11070115,114565,0,1755830504,13887.873376569994,16.673236319998978,53083.041936240006 2025-08-22,02:41:46.000,234,11070120,114605,0,1755830505,13887.84643133,16.66618718999962,53083.069884720004 2025-08-22,02:41:47.000,234,11070145,114565,0,1755830506,13887.8262224,16.6520889300009,53083.01398776001 2025-08-22,02:41:48.000,234,11070118,114605,0,1755830507,13887.812749779994,16.66618718999962,53083.01398776001 2025-08-22,02:41:49.000,234,11070196,114565,0,1755830508,13887.785804539999,16.70848197000305,53083.03494912001 2025-08-22,02:41:50.000,234,11070181,114725,0,1755830509,13887.772331919994,16.722580230001768,53083.01398776001 2025-08-22,02:41:51.000,234,11070138,114445,0,1755830510,13887.684759889999,16.743727619999845,53082.9580908 2025-08-22,02:41:52.000,234,11070142,114925,0,1755830511,13887.644342029998,16.687334579997696,53082.90918096 2025-08-22,02:41:53.000,234,11070234,114685,0,1755830512,13887.603924169998,16.71553110000241,53082.91616808001 2025-08-22,02:41:54.000,234,11070191,114485,0,1755830513,13887.529824759993,16.66618718999962,53082.902193840004 2025-08-22,02:41:55.000,234,11070122,114685,0,1755830514,13887.475934280003,16.65913806000026,53082.86725824001 2025-08-22,02:41:56.000,234,11070173,114365,0,1755830515,13887.408571179993,16.66618718999962,53082.7834128 2025-08-22,02:41:57.000,234,11070155,114445,0,1755830516,13887.341208079997,16.64503980000154,53082.79039992 2025-08-22,02:41:58.000,234,11070208,114685,0,1755830517,13887.300790219997,16.630941540002823,53082.76245144 2025-08-22,02:41:59.000,234,11070206,114325,0,1755830518,13887.226690809992,16.623892410003464,53082.76943856 2025-08-22,02:42:00.000,234,11070149,114365,0,1755830519,13887.145855089992,16.581597630000033,53082.69956736001 2025-08-22,02:42:01.000,234,11070196,114725,0,1755830520,13887.091964610001,16.553401110002596,53082.60174768 2025-08-22,02:42:02.000,234,11070135,114525,0,1755830521,13887.017865199996,16.489958940001088,53082.60873480001 2025-08-22,02:42:03.000,234,11070182,114485,0,1755830522,13886.97071103,16.454713290004293,53082.566812080004 2025-08-22,02:42:04.000,234,11070181,114525,0,1755830523,13886.96397471999,16.41946764000022,53082.538863600006 2025-08-22,02:42:05.000,234,11070245,114685,0,1755830524,13886.90334792999,16.363074599998072,53082.51091512001 2025-08-22,02:42:06.000,234,11070200,114565,0,1755830525,13886.856193759995,16.334878080000635,53082.538863600006 2025-08-22,02:42:07.000,234,11070127,114565,0,1755830526,13886.78883066,16.278485039998486,53082.49694088 2025-08-22,02:42:08.000,234,11070207,114645,0,1755830527,13886.74167648999,16.229141130002972,53082.42706968 2025-08-22,02:42:09.000,234,11070209,114245,0,1755830528,13886.70125862999,16.158649830002105,53082.44104392001 2025-08-22,02:42:10.000,234,11070139,114725,0,1755830529,13886.64736815,16.137502440004027,53082.41309544001 2025-08-22,02:42:11.000,234,11070173,114605,0,1755830530,13886.68104969999,16.102256789999956,53082.420082560006 2025-08-22,02:42:12.000,234,11070165,114685,0,1755830531,13886.566532429999,16.038814619998448,53082.36418560001 2025-08-22,02:42:13.000,234,11070168,114485,0,1755830532,13886.478960399989,16.01061810000101,53082.32925 2025-08-22,02:42:14.000,234,11070130,114685,0,1755830533,13886.472224089994,15.926028540001425,53082.301301520005 2025-08-22,02:42:15.000,234,11070183,114525,0,1755830534,13886.377915749988,15.933077670000785,53082.252391680006 2025-08-22,02:42:16.000,234,11070127,114365,0,1755830535,13886.364443129998,15.876684629998636,53082.252391680006 2025-08-22,02:42:17.000,234,11070171,114885,0,1755830536,13886.276871100003,15.883733759997995,53082.26636592 2025-08-22,02:42:18.000,234,11070150,114685,0,1755830537,13886.236453240002,15.869635499999276,53082.2593788 2025-08-22,02:42:19.000,234,11070142,114605,0,1755830538,13886.189299069993,15.855537240000558,53082.19649472001 2025-08-22,02:42:20.000,234,11070147,114565,0,1755830539,13886.169090139992,15.827340720003122,53082.16854624 2025-08-22,02:42:21.000,234,11070131,114685,0,1755830540,13886.121935969997,15.813242460004403,53082.14758488 2025-08-22,02:42:22.000,234,11070188,114365,0,1755830541,13886.074781800002,15.855537240000558,53082.182520480004 2025-08-22,02:42:23.000,234,11070183,114525,0,1755830542,13885.987209769992,15.883733759997995,53082.133610640005 2025-08-22,02:42:24.000,234,11070231,114525,0,1755830543,13885.946791909992,15.862586369999917,53082.14059776 2025-08-22,02:42:25.000,234,11070208,114365,0,1755830544,13885.913110360001,15.827340720003122,53082.07072656 2025-08-22,02:42:26.000,234,11070189,114725,0,1755830545,13885.845747259991,15.78504593999969,53082.084700800006 2025-08-22,02:42:27.000,234,11070208,114885,0,1755830546,13885.872692500001,15.813242460004403,53081.99386824 2025-08-22,02:42:28.000,234,11070124,114605,0,1755830547,13885.81206571,15.799144199998409,53081.98688112001 2025-08-22,02:42:29.000,234,11070123,114725,0,1755830548,13885.77164785,15.83438985000248,53081.97290688 2025-08-22,02:42:30.000,234,11070188,114605,0,1755830549,13885.74470260999,15.799144199998409,53081.95194552 2025-08-22,02:42:31.000,234,11070144,114685,0,1755830550,13885.72449367999,15.799144199998409,53081.93098416 2025-08-22,02:42:32.000,234,11070138,114525,0,1755830551,13885.69081213,15.806193329997768,53081.81919024001 2025-08-22,02:42:33.000,234,11070151,114685,0,1755830552,13885.64365795999,15.827340720003122,53081.84015160001 2025-08-22,02:42:34.000,234,11070168,114365,0,1755830553,13885.62344902999,15.78504593999969,53081.82617736 2025-08-22,02:42:35.000,234,11070130,114525,0,1755830554,13885.60324009999,15.78504593999969,53081.728357680004 2025-08-22,02:42:36.000,234,11070189,114565,0,1755830555,13885.58976748,15.78504593999969,53081.728357680004 2025-08-22,02:42:37.000,234,11070178,114765,0,1755830556,13885.56955855,15.777996810000332,53081.67246072001 2025-08-22,02:42:38.000,234,11070176,114525,0,1755830557,13885.56955855,15.799144199998409,53081.65149936001 2025-08-22,02:42:39.000,234,11070171,114725,0,1755830558,13885.54261330999,15.820291590003762,53081.65149936001 2025-08-22,02:42:40.000,234,11070145,114445,0,1755830559,13885.535876999995,15.84143898000184,53081.57464104001 2025-08-22,02:42:41.000,234,11070256,114725,0,1755830560,13885.495459139995,15.848488110001199,53081.57464104001 2025-08-22,02:42:42.000,234,11070158,114725,0,1755830561,13885.40115079999,15.883733759997995,53081.54669256 2025-08-22,02:42:43.000,234,11070215,114445,0,1755830562,13885.40788711,15.918979410002066,53081.50476984001 2025-08-22,02:42:44.000,234,11070182,114685,0,1755830563,13885.42809604,15.982421580003574,53081.44887288 2025-08-22,02:42:45.000,234,11070153,114645,0,1755830564,13885.394414489994,16.02471635999973,53081.46983424 2025-08-22,02:42:46.000,234,11070122,114685,0,1755830565,13885.434832349994,16.045863749997807,53081.392975920004 2025-08-22,02:42:47.000,234,11070184,114725,0,1755830566,13885.42135972999,16.102256789999956,53081.32310472 2025-08-22,02:42:48.000,234,11070235,114525,0,1755830567,13885.40115079999,16.144551570003387,53081.344066080004 2025-08-22,02:42:49.000,234,11070143,114765,0,1755830568,13885.455041279994,16.144551570003387,53081.27419488 2025-08-22,02:42:50.000,234,11070131,114525,0,1755830569,13885.40788711,16.1938954799989,53081.225285040004 2025-08-22,02:42:51.000,234,11070131,114965,0,1755830570,13885.414623419994,16.23619026000233,53081.20432368 2025-08-22,02:42:52.000,234,11070176,114525,0,1755830571,13885.42135972999,16.271435909999127,53081.23925928001 2025-08-22,02:42:53.000,234,11070171,114565,0,1755830572,13885.46177758999,16.29963243000384,53081.16240096 2025-08-22,02:42:54.000,234,11070141,114805,0,1755830573,13885.4685139,16.313730690002558,53081.19034944001 2025-08-22,02:42:55.000,234,11070236,114405,0,1755830574,13885.50893176,16.348976339999354,53081.1414396 2025-08-22,02:42:56.000,234,11070171,114485,0,1755830575,13885.56955855,16.370123730004707,53081.09252976 2025-08-22,02:42:57.000,234,11070158,114445,0,1755830576,13885.596503789995,16.377172860004066,53081.078555520005 2025-08-22,02:42:58.000,234,11070197,114525,0,1755830577,13885.657130579995,16.43356589999894,53081.06458128 2025-08-22,02:42:59.000,234,11070178,114445,0,1755830578,13885.758175229996,16.370123730004707,53081.078555520005 2025-08-22,02:43:00.000,234,11070153,114525,0,1755830579,13885.805329399991,16.384221990003425,53081.008684320004 2025-08-22,02:43:01.000,234,11070185,114565,0,1755830580,13885.805329399991,16.363074599998072,53081.00169720001 2025-08-22,02:43:02.000,234,11070206,114845,0,1755830581,13885.879428809996,16.377172860004066,53080.9667616 2025-08-22,02:43:03.000,234,11070123,114645,0,1755830582,13885.967000839992,16.405369380001503,53080.9667616 2025-08-22,02:43:04.000,234,11070170,114645,0,1755830583,13886.014155010002,16.41241851000086,53080.910864640005 2025-08-22,02:43:05.000,234,11070204,114365,0,1755830584,13886.088254419992,16.47586068000237,53080.910864640005 2025-08-22,02:43:06.000,234,11070211,114645,0,1755830585,13886.169090139992,16.47586068000237,53080.92483888 2025-08-22,02:43:07.000,234,11070194,114685,0,1755830586,13886.236453240002,16.504057199999806,53080.83400632001 2025-08-22,02:43:08.000,234,11070190,114645,0,1755830587,13886.270134789993,16.489958940001088,53080.840993440004 2025-08-22,02:43:09.000,234,11070154,114605,0,1755830588,13886.297080029988,16.504057199999806,53080.91785176 2025-08-22,02:43:10.000,234,11070157,114525,0,1755830589,13886.350970509993,16.560450240001956,53080.88291616001 2025-08-22,02:43:11.000,234,11070184,114645,0,1755830590,13886.384652059998,16.539302850003878,53080.87592904 2025-08-22,02:43:12.000,234,11070205,114445,0,1755830591,13886.438542539989,16.567499370001315,53080.861954800006 2025-08-22,02:43:13.000,234,11070187,114725,0,1755830592,13886.452015159994,16.60274501999811,53080.85496768001 2025-08-22,02:43:14.000,234,11070125,114725,0,1755830593,13886.472224089994,16.616843280004105,53080.81304496001 2025-08-22,02:43:15.000,234,11070208,114325,0,1755830594,13886.505905639999,16.623892410003464,53080.82003208 2025-08-22,02:43:16.000,234,11070118,114605,0,1755830595,13886.546323499999,16.623892410003464,53080.84798056 2025-08-22,02:43:17.000,234,11070194,114605,0,1755830596,13886.58000504999,16.6520889300009,53080.87592904 2025-08-22,02:43:18.000,234,11070124,114525,0,1755830597,13886.62042290999,16.616843280004105,53080.77810936 2025-08-22,02:43:19.000,234,11070106,114725,0,1755830598,13886.64063183999,16.630941540002823,53080.81304496001 2025-08-22,02:43:20.000,234,11070136,114565,0,1755830599,13886.66757708,16.630941540002823,53080.77112224 2025-08-22,02:43:21.000,234,11070177,114765,0,1755830600,13886.72820387,16.65913806000026,53080.78509648001 2025-08-22,02:43:22.000,234,11070111,114725,0,1755830601,13886.72146755999,16.60274501999811,53080.75016088 2025-08-22,02:43:23.000,234,11070179,114605,0,1755830602,13886.74167648999,16.609794150004745,53080.792083600005 2025-08-22,02:43:24.000,234,11070164,114405,0,1755830603,13886.775358039995,16.59569588999875,53080.77810936 2025-08-22,02:43:25.000,234,11070173,114805,0,1755830604,13886.82924852,16.630941540002823,53080.78509648001 2025-08-22,02:43:26.000,234,11070183,114565,0,1755830605,13886.88987531,16.64503980000154,53080.71522528001 2025-08-22,02:43:27.000,234,11070141,114445,0,1755830606,13886.97071103,16.637990670002182,53080.757148 2025-08-22,02:43:28.000,234,11070128,114525,0,1755830607,13886.977447339996,16.630941540002823,53080.65932832 2025-08-22,02:43:29.000,234,11070213,114405,0,1755830608,13887.004392579991,16.64503980000154,53080.673302560004 2025-08-22,02:43:30.000,234,11070215,114725,0,1755830609,13887.105437229991,16.630941540002823,53080.7222124 2025-08-22,02:43:31.000,234,11070227,114645,0,1755830610,13887.132382470001,16.637990670002182,53080.65932832 2025-08-22,02:43:32.000,234,11070208,114525,0,1755830611,13887.199745569997,16.66618718999962,53080.638366959996 2025-08-22,02:43:33.000,234,11070174,114765,0,1755830612,13887.233427120002,16.616843280004105,53080.638366959996 2025-08-22,02:43:34.000,234,11070140,114365,0,1755830613,13887.287317599992,16.60274501999811,53080.638366959996 2025-08-22,02:43:35.000,234,11070154,114645,0,1755830614,13887.341208079997,16.637990670002182,53080.61740560001 2025-08-22,02:43:36.000,234,11070121,114765,0,1755830615,13887.428780109993,16.630941540002823,53080.63137984 2025-08-22,02:43:37.000,234,11070189,114725,0,1755830616,13887.442252729998,16.630941540002823,53080.63137984 2025-08-22,02:43:38.000,234,11070204,114725,0,1755830617,13887.469197969993,16.60274501999811,53080.575482880005 2025-08-22,02:43:39.000,234,11070196,114565,0,1755830618,13887.502879519998,16.59569588999875,53080.63137984 2025-08-22,02:43:40.000,234,11070198,114605,0,1755830619,13887.583715239998,16.574548500000674,53080.58945712 2025-08-22,02:43:41.000,234,11070232,114605,0,1755830620,13887.637605719989,16.553401110002596,53080.61740560001 2025-08-22,02:43:42.000,234,11070202,114685,0,1755830621,13887.664550959998,16.539302850003878,53080.56150864 2025-08-22,02:43:43.000,234,11070129,114565,0,1755830622,13887.718441439989,16.567499370001315,53080.61041848 2025-08-22,02:43:44.000,234,11070199,114765,0,1755830623,13887.725177749999,16.53225372000452,53080.54054728 2025-08-22,02:43:45.000,234,11070138,114965,0,1755830624,13887.765595609999,16.497008070000447,53080.54753440001 2025-08-22,02:43:46.000,234,11070185,114805,0,1755830625,13887.8262224,16.511106329999166,53080.505611680004 2025-08-22,02:43:47.000,234,11070168,114725,0,1755830626,13887.873376569994,16.489958940001088,53080.51958592001 2025-08-22,02:43:48.000,234,11070155,114725,0,1755830627,13887.92053073999,16.47586068000237,53080.59644424001 2025-08-22,02:43:49.000,234,11070119,114205,0,1755830628,13887.934003359995,16.46881155000301,53080.575482880005 2025-08-22,02:43:50.000,234,11070201,114405,0,1755830629,13887.96094859999,16.43356589999894,53080.526573040006 2025-08-22,02:43:51.000,234,11070179,114445,0,1755830630,13887.994630149995,16.41241851000086,53080.575482880005 2025-08-22,02:43:52.000,234,11070191,114405,0,1755830631,13888.0283117,16.447664159997657,53080.5125988 2025-08-22,02:43:53.000,234,11070167,114645,0,1755830632,13888.00136645999,16.43356589999894,53080.54054728 2025-08-22,02:43:54.000,234,11070168,114565,0,1755830633,13888.06872956,16.447664159997657,53080.53356016 2025-08-22,02:43:55.000,234,11070145,114685,0,1755830634,13888.06872956,16.42651676999958,53080.56849576001 2025-08-22,02:43:56.000,234,11070158,114285,0,1755830635,13888.14956528,16.42651676999958,53080.53356016 2025-08-22,02:43:57.000,234,11070143,114685,0,1755830636,13888.10241110999,16.405369380001503,53080.58247 2025-08-22,02:43:58.000,234,11070181,114565,0,1755830637,13888.176510519996,16.391271120002784,53080.526573040006 2025-08-22,02:43:59.000,234,11070123,114725,0,1755830638,13888.21019207,16.363074599998072,53080.55452152 2025-08-22,02:44:00.000,234,11070139,114805,0,1755830639,13888.277555169996,16.370123730004707,53080.49163744 2025-08-22,02:44:01.000,234,11070152,114405,0,1755830640,13888.230401,16.363074599998072,53080.53356016 2025-08-22,02:44:02.000,234,11070216,114645,0,1755830641,13888.25060993,16.29963243000384,53080.505611680004 2025-08-22,02:44:03.000,234,11070206,114565,0,1755830642,13888.25060993,16.285534169997845,53080.5125988 2025-08-22,02:44:04.000,234,11070147,114605,0,1755830643,13888.324709339991,16.229141130002972,53080.51958592001 2025-08-22,02:44:05.000,234,11070183,114605,0,1755830644,13888.324709339991,16.23619026000233,53080.49163744 2025-08-22,02:44:06.000,234,11070191,114565,0,1755830645,13888.311236720001,16.25733765000041,53080.54753440001 2025-08-22,02:44:07.000,234,11070144,114525,0,1755830646,13888.304500409991,16.18684634999954,53080.470676079996 2025-08-22,02:44:08.000,234,11070173,114765,0,1755830647,13888.331445650001,16.116355049998674,53080.56849576001 2025-08-22,02:44:09.000,234,11070131,114645,0,1755830648,13888.378599819996,16.07406027000252,53080.470676079996 2025-08-22,02:44:10.000,234,11070179,114685,0,1755830649,13888.371863510001,16.01061810000101,53080.47766320001 2025-08-22,02:44:11.000,234,11070148,114605,0,1755830650,13888.392072440001,15.933077670000785,53080.470676079996 2025-08-22,02:44:12.000,234,11070136,114645,0,1755830651,13888.412281370001,15.897832020003989,53080.49163744 2025-08-22,02:44:13.000,234,11070140,114885,0,1755830652,13888.432490300002,15.83438985000248,53080.5125988 2025-08-22,02:44:14.000,234,11070182,114645,0,1755830653,13888.439226609997,15.827340720003122,53080.526573040006 2025-08-22,02:44:15.000,234,11070142,114605,0,1755830654,13888.425753989992,15.79209506999905,53080.46368896 2025-08-22,02:44:16.000,234,11070120,114365,0,1755830655,13888.439226609997,15.742751160003536,53080.4427276 2025-08-22,02:44:17.000,234,11070173,114245,0,1755830656,13888.412281370001,15.672259860002669,53080.4427276 2025-08-22,02:44:18.000,234,11070207,114765,0,1755830657,13888.445962919992,15.60881769000116,53080.42176624 2025-08-22,02:44:19.000,234,11070203,114565,0,1755830658,13888.432490300002,15.580621170003724,53080.37984352001 2025-08-22,02:44:20.000,234,11070137,114445,0,1755830659,13888.419017679997,15.55947377999837,53080.37984352001 2025-08-22,02:44:21.000,234,11070226,114485,0,1755830660,13888.392072440001,15.510129870002856,53080.38683064 2025-08-22,02:44:22.000,234,11070153,114405,0,1755830661,13888.331445650001,15.481933349998144,53080.337920800004 2025-08-22,02:44:23.000,234,11070152,114725,0,1755830662,13888.378599819996,15.418491180003912,53080.358882160006 2025-08-22,02:44:24.000,234,11070197,114605,0,1755830663,13888.338181959996,15.418491180003912,53080.29599808 2025-08-22,02:44:25.000,234,11070206,114365,0,1755830664,13888.291027790001,15.397343789998558,53080.30997232001 2025-08-22,02:44:26.000,234,11070167,114605,0,1755830665,13888.291027790001,15.333901620004326,53080.27503672 2025-08-22,02:44:27.000,234,11070160,114645,0,1755830666,13888.243873619991,15.2563611900041,53080.27503672 2025-08-22,02:44:28.000,234,11070195,114605,0,1755830667,13888.291027790001,15.2563611900041,53080.26106248001 2025-08-22,02:44:29.000,234,11070233,114205,0,1755830668,13888.243873619991,15.214066410000669,53080.240101120005 2025-08-22,02:44:30.000,234,11070176,114365,0,1755830669,13888.230401,15.214066410000669,53080.18420416001 2025-08-22,02:44:31.000,234,11070163,114565,0,1755830670,13888.243873619991,15.171771630004514,53080.21215264001 2025-08-22,02:44:32.000,234,11070174,114285,0,1755830671,13888.230401,15.171771630004514,53080.21913976 2025-08-22,02:44:33.000,234,11070189,114565,0,1755830672,13888.257346239996,15.15767336999852,53080.11433296001 2025-08-22,02:44:34.000,234,11070147,114605,0,1755830673,13888.216928379996,15.164722499997879,53080.11433296001 2025-08-22,02:44:35.000,234,11070216,114525,0,1755830674,13888.196719449996,15.178820760003873,53080.05144888 2025-08-22,02:44:36.000,234,11070200,114445,0,1755830675,13888.16303789999,15.15767336999852,53080.06542312001 2025-08-22,02:44:37.000,234,11070146,114605,0,1755830676,13888.12935635,15.178820760003873,53080.10035872 2025-08-22,02:44:38.000,234,11070171,114365,0,1755830677,13888.10241110999,15.178820760003873,53080.06542312001 2025-08-22,02:44:39.000,234,11070185,114525,0,1755830678,13888.115883729995,15.242262929998105,53080.00952616 2025-08-22,02:44:40.000,234,11070168,114605,0,1755830679,13888.08220217999,15.235213799998746,53080.05144888 2025-08-22,02:44:41.000,234,11070204,114685,0,1755830680,13888.014839079995,15.263410320003459,53080.03747464 2025-08-22,02:44:42.000,234,11070145,114405,0,1755830681,13888.02157538999,15.270459450002818,53079.9885648 2025-08-22,02:44:43.000,234,11070146,114365,0,1755830682,13887.954212289995,15.305705099999614,53079.967603439996 2025-08-22,02:44:44.000,234,11070123,114445,0,1755830683,13887.934003359995,15.298655970000254,53079.96061632 2025-08-22,02:44:45.000,234,11070172,114565,0,1755830684,13887.90705812,15.333901620004326,53079.97459056001 2025-08-22,02:44:46.000,234,11070220,114645,0,1755830685,13887.88684919,15.355049010002404,53079.9186936 2025-08-22,02:44:47.000,234,11070204,114645,0,1755830686,13887.88684919,15.376196400000481,53079.96061632 2025-08-22,02:44:48.000,234,11070234,114405,0,1755830687,13887.8262224,15.42554031000327,53079.953629200005 2025-08-22,02:44:49.000,234,11070199,114645,0,1755830688,13887.77906822999,15.411442050004553,53079.9885648 2025-08-22,02:44:50.000,234,11070178,114525,0,1755830689,13887.752122989994,15.43258944000263,53079.953629200005 2025-08-22,02:44:51.000,234,11070176,114325,0,1755830690,13887.691496199994,15.43258944000263,53079.93266784 2025-08-22,02:44:52.000,234,11070226,114405,0,1755830691,13887.678023579989,15.43963857000199,53079.97459056001 2025-08-22,02:44:53.000,234,11070160,114725,0,1755830692,13887.644342029998,15.43963857000199,53079.89773224001 2025-08-22,02:44:54.000,234,11070237,114525,0,1755830693,13887.590451549993,15.43963857000199,53079.94664208001 2025-08-22,02:44:55.000,234,11070180,114525,0,1755830694,13887.583715239998,15.418491180003912,53079.967603439996 2025-08-22,02:44:56.000,234,11070197,114765,0,1755830695,13887.543297379998,15.418491180003912,53079.97459056001 2025-08-22,02:44:57.000,234,11070169,114565,0,1755830696,13887.489406899993,15.43258944000263,53079.967603439996 2025-08-22,02:44:58.000,234,11070144,114725,0,1755830697,13887.502879519998,15.397343789998558,53079.98157768 2025-08-22,02:44:59.000,234,11070145,114725,0,1755830698,13887.475934280003,15.376196400000481,53080.04446176001 2025-08-22,02:45:00.000,234,11070203,114565,0,1755830699,13887.475934280003,15.347999880003044,53080.03747464 2025-08-22,02:45:01.000,234,11070160,114685,0,1755830700,13887.482670589998,15.298655970000254,53080.01651328001 2025-08-22,02:45:02.000,234,11070156,114605,0,1755830701,13887.374889630002,15.263410320003459,53080.04446176001 2025-08-22,02:45:03.000,234,11070171,114525,0,1755830702,13887.368153319992,15.235213799998746,53079.9885648 2025-08-22,02:45:04.000,234,11070151,114725,0,1755830703,13887.374889630002,15.263410320003459,53080.058436 2025-08-22,02:45:05.000,234,11070232,114405,0,1755830704,13887.354680700002,15.221115540000028,53080.03747464 2025-08-22,02:45:06.000,234,11070202,114605,0,1755830705,13887.395098560002,15.277508580002177,53080.09337160001 2025-08-22,02:45:07.000,234,11070198,114485,0,1755830706,13887.381625939997,15.270459450002818,53080.10035872 2025-08-22,02:45:08.000,234,11070116,114725,0,1755830707,13887.401834869997,15.284557710001536,53080.08638448 2025-08-22,02:45:09.000,234,11070159,114445,0,1755830708,13887.388362249992,15.340950750003685,53080.10035872 2025-08-22,02:45:10.000,234,11070185,114405,0,1755830709,13887.408571179993,15.312754229998973,53080.1283072 2025-08-22,02:45:11.000,234,11070177,114605,0,1755830710,13887.469197969993,15.298655970000254,53080.03048752 2025-08-22,02:45:12.000,234,11070221,114365,0,1755830711,13887.469197969993,15.333901620004326,53080.07939736 2025-08-22,02:45:13.000,234,11070172,114725,0,1755830712,13887.543297379998,15.333901620004326,53080.09337160001 2025-08-22,02:45:14.000,234,11070135,114685,0,1755830713,13887.543297379998,15.397343789998558,53080.10035872 2025-08-22,02:45:15.000,234,11070195,114525,0,1755830714,13887.556769999988,15.362098140001763,53080.135294319996 2025-08-22,02:45:16.000,234,11070155,114525,0,1755830715,13887.617396789989,15.418491180003912,53080.10734584 2025-08-22,02:45:17.000,234,11070202,114525,0,1755830716,13887.617396789989,15.404392919997917,53080.04446176001 2025-08-22,02:45:18.000,234,11070168,114645,0,1755830717,13887.637605719989,15.376196400000481,53080.135294319996 2025-08-22,02:45:19.000,234,11070168,114565,0,1755830718,13887.671287269994,15.43258944000263,53080.11433296001 2025-08-22,02:45:20.000,234,11070205,114605,0,1755830719,13887.718441439989,15.460785960000067,53080.11433296001 2025-08-22,02:45:21.000,234,11070192,114805,0,1755830720,13887.75885929999,15.474884219998785,53080.03747464 2025-08-22,02:45:22.000,234,11070115,114805,0,1755830721,13887.83969501999,15.481933349998144,53080.10035872 2025-08-22,02:45:23.000,234,11070158,114565,0,1755830722,13887.92053073999,15.552424649999011,53080.058436 2025-08-22,02:45:24.000,234,11070139,114605,0,1755830723,13887.98789384,15.587670300003083,53080.10734584 2025-08-22,02:45:25.000,234,11070220,114485,0,1755830724,13888.00136645999,15.573572040004365,53080.121320080005 2025-08-22,02:45:26.000,234,11070134,114245,0,1755830725,13888.115883729995,15.61586682000052,53080.072410240005 2025-08-22,02:45:27.000,234,11070136,114605,0,1755830726,13888.196719449996,15.686358120001387,53080.03747464 2025-08-22,02:45:28.000,234,11070167,114565,0,1755830727,13888.237137309996,15.714554639998823,53080.04446176001 2025-08-22,02:45:29.000,234,11070189,114685,0,1755830728,13888.277555169996,15.749800290002895,53080.04446176001 2025-08-22,02:45:30.000,234,11070218,114405,0,1755830729,13888.351654580001,15.777996810000332,53080.03747464 2025-08-22,02:45:31.000,234,11070169,114685,0,1755830730,13888.439226609997,15.813242460004403,53080.09337160001 2025-08-22,02:45:32.000,234,11070195,114485,0,1755830731,13888.472908160002,15.799144199998409,53080.058436 2025-08-22,02:45:33.000,234,11070187,114445,0,1755830732,13888.547007569992,15.813242460004403,53080.04446176001 2025-08-22,02:45:34.000,234,11070167,114565,0,1755830733,13888.600898049997,15.83438985000248,53080.023500400006 2025-08-22,02:45:35.000,234,11070237,114565,0,1755830734,13888.701942699998,15.848488110001199,53080.00952616 2025-08-22,02:45:36.000,234,11070224,114525,0,1755830735,13888.823196279998,15.848488110001199,53080.03747464 2025-08-22,02:45:37.000,234,11070170,114925,0,1755830736,13888.856877829989,15.862586369999917,53080.03747464 2025-08-22,02:45:38.000,234,11070184,114645,0,1755830737,13888.930977239994,15.806193329997768,53080.05144888 2025-08-22,02:45:39.000,234,11070200,114445,0,1755830738,13888.991604029994,15.83438985000248,53080.00952616 2025-08-22,02:45:40.000,234,11070198,114445,0,1755830739,13889.072439749994,15.799144199998409,53080.04446176001 2025-08-22,02:45:41.000,234,11070159,114805,0,1755830740,13889.14653916,15.813242460004403,53080.058436 2025-08-22,02:45:42.000,234,11070139,114525,0,1755830741,13889.24084749999,15.756849420002254,53080.072410240005 2025-08-22,02:45:43.000,234,11070141,114725,0,1755830742,13889.3082106,15.749800290002895,53080.03048752 2025-08-22,02:45:44.000,234,11070182,114525,0,1755830743,13889.40925525,15.83438985000248,53080.05144888 2025-08-22,02:45:45.000,234,11070200,114725,0,1755830744,13889.537245139996,15.827340720003122,53080.058436 2025-08-22,02:45:46.000,234,11070167,114325,0,1755830745,13889.591135620001,15.89078289000463,53080.01651328001 2025-08-22,02:45:47.000,234,11070174,114525,0,1755830746,13889.678707649997,15.918979410002066,53079.98157768 2025-08-22,02:45:48.000,234,11070161,114485,0,1755830747,13889.719125509997,16.003568970001652,53080.072410240005 2025-08-22,02:45:49.000,234,11070182,114725,0,1755830748,13889.786488609992,16.088158530001238,53080.09337160001 2025-08-22,02:45:50.000,234,11070217,114845,0,1755830749,13889.941423739998,16.144551570003387,53080.072410240005 2025-08-22,02:45:51.000,234,11070156,114405,0,1755830750,13890.055941009989,16.229141130002972,53080.135294319996 2025-08-22,02:45:52.000,234,11070209,114405,0,1755830751,13890.136776729989,16.25733765000041,53080.121320080005 2025-08-22,02:45:53.000,234,11070191,114405,0,1755830752,13890.19740351999,16.356025469998713,53080.121320080005 2025-08-22,02:45:54.000,234,11070200,114485,0,1755830753,13890.291711859994,16.41241851000086,53080.121320080005 2025-08-22,02:45:55.000,234,11070181,114525,0,1755830754,13890.412965439995,16.47586068000237,53080.15625568 2025-08-22,02:45:56.000,234,11070190,114645,0,1755830755,13890.514010089995,16.553401110002596,53080.191191280006 2025-08-22,02:45:57.000,234,11070205,114605,0,1755830756,13890.554427949995,16.581597630000033,53080.1981784 2025-08-22,02:45:58.000,234,11070167,114565,0,1755830757,13890.641999979991,16.6520889300009,53080.28202384001 2025-08-22,02:45:59.000,234,11070199,114445,0,1755830758,13890.749780940001,16.70848197000305,53080.27503672 2025-08-22,02:46:00.000,234,11070154,114525,0,1755830759,13890.830616660001,16.764875009997922,53080.24708824 2025-08-22,02:46:01.000,234,11070180,114565,0,1755830760,13890.884507139992,16.786022400003276,53080.28202384001 2025-08-22,02:46:02.000,234,11070151,114405,0,1755830761,13890.978815479997,16.814218920000712,53080.32394656 2025-08-22,02:46:03.000,234,11070116,114845,0,1755830762,13891.066387509993,16.87061196000286,53080.37984352001 2025-08-22,02:46:04.000,234,11070213,114525,0,1755830763,13891.167432159993,16.93405413000437,53080.36586928 2025-08-22,02:46:05.000,234,11070216,114645,0,1755830764,13891.255004189989,16.927004999997735,53080.42176624 2025-08-22,02:46:06.000,234,11070153,114885,0,1755830765,13891.335839909989,16.927004999997735,53080.49163744 2025-08-22,02:46:07.000,234,11070133,114485,0,1755830766,13891.430148249994,16.962250650001806,53080.41477912 2025-08-22,02:46:08.000,234,11070201,114685,0,1755830767,13891.49751134999,16.983398039999884,53080.470676079996 2025-08-22,02:46:09.000,234,11070211,114645,0,1755830768,13891.591819689995,17.018643690003955,53080.48465032 2025-08-22,02:46:10.000,234,11070163,114725,0,1755830769,13891.67939171999,17.025692820003314,53080.47766320001 2025-08-22,02:46:11.000,234,11070152,114485,0,1755830770,13891.74675482,17.039791080002033,53080.53356016 2025-08-22,02:46:12.000,234,11070199,114645,0,1755830771,13891.793908989996,16.990447169999243,53080.55452152 2025-08-22,02:46:13.000,234,11070207,114525,0,1755830772,13891.874744709996,16.990447169999243,53080.53356016 2025-08-22,02:46:14.000,234,11070163,114685,0,1755830773,13891.921898879991,16.962250650001806,53080.55452152 2025-08-22,02:46:15.000,234,11070206,114725,0,1755830774,13891.942107809991,16.948152390003088,53080.58945712 2025-08-22,02:46:16.000,234,11070187,114725,0,1755830775,13891.962316739991,16.912906739999016,53080.58945712 2025-08-22,02:46:17.000,234,11070183,114605,0,1755830776,13892.049888770001,16.927004999997735,53080.59644424001 2025-08-22,02:46:18.000,234,11070166,114365,0,1755830777,13892.056625079997,16.912906739999016,53080.56849576001 2025-08-22,02:46:19.000,234,11070193,114765,0,1755830778,13892.103779249992,16.856513700004143,53080.61740560001 2025-08-22,02:46:20.000,234,11070180,114725,0,1755830779,13892.056625079997,16.83536630999879,53080.56849576001 2025-08-22,02:46:21.000,234,11070180,114805,0,1755830780,13892.097042939997,16.793071530002635,53080.61740560001 2025-08-22,02:46:22.000,234,11070185,114725,0,1755830781,13892.097042939997,16.771924140004558,53080.64535408001 2025-08-22,02:46:23.000,234,11070150,114725,0,1755830782,13892.076834009997,16.764875009997922,53080.58945712 2025-08-22,02:46:24.000,234,11070152,114645,0,1755830783,13892.056625079997,16.750776749999204,53080.61740560001 2025-08-22,02:46:25.000,234,11070210,114285,0,1755830784,13892.070097700001,16.70143284000369,53080.624392720005 2025-08-22,02:46:26.000,234,11070186,114525,0,1755830785,13892.049888770001,16.729629360001127,53080.56849576001 2025-08-22,02:46:27.000,234,11070184,114805,0,1755830786,13892.063361389992,16.65913806000026,53080.58247 2025-08-22,02:46:28.000,234,11070158,114525,0,1755830787,13892.083570319992,16.65913806000026,53080.526573040006 2025-08-22,02:46:29.000,234,11070190,114645,0,1755830788,13892.123988179992,16.616843280004105,53080.55452152 2025-08-22,02:46:30.000,234,11070198,114605,0,1755830789,13892.130724490002,16.574548500000674,53080.526573040006 2025-08-22,02:46:31.000,234,11070174,114565,0,1755830790,13892.144197109992,16.525204589997884,53080.505611680004 2025-08-22,02:46:32.000,234,11070185,114525,0,1755830791,13892.157669729997,16.497008070000447,53080.47766320001 2025-08-22,02:46:33.000,234,11070196,114565,0,1755830792,13892.204823899992,16.46176242000365,53080.456701840005 2025-08-22,02:46:34.000,234,11070176,114365,0,1755830793,13892.272187000002,16.405369380001503,53080.505611680004 2025-08-22,02:46:35.000,234,11070182,114405,0,1755830794,13892.265450689993,16.391271120002784,53080.47766320001 2025-08-22,02:46:36.000,234,11070136,114685,0,1755830795,13892.305868549993,16.313730690002558,53080.48465032 2025-08-22,02:46:37.000,234,11070155,114285,0,1755830796,13892.319341169998,16.3066815600032,53080.53356016 2025-08-22,02:46:38.000,234,11070155,114885,0,1755830797,13892.379967959998,16.271435909999127,53080.49862456001 2025-08-22,02:46:39.000,234,11070177,114485,0,1755830798,13892.406913199993,16.229141130002972,53080.54753440001 2025-08-22,02:46:40.000,234,11070239,114485,0,1755830799,13892.373231649988,16.24323939000169,53080.575482880005 2025-08-22,02:46:41.000,234,11070157,114525,0,1755830800,13892.406913199993,16.172748090000823,53080.53356016 2025-08-22,02:46:42.000,234,11070143,114405,0,1755830801,13892.454067369988,16.151600700002746,53080.56849576001 2025-08-22,02:46:43.000,234,11070175,114405,0,1755830802,13892.440594749998,16.151600700002746,53080.56150864 2025-08-22,02:46:44.000,234,11070210,114605,0,1755830803,13892.427122129993,16.165698960001464,53080.54054728 2025-08-22,02:46:45.000,234,11070184,114405,0,1755830804,13892.427122129993,16.144551570003387,53080.61740560001 2025-08-22,02:46:46.000,234,11070178,114565,0,1755830805,13892.413649509988,16.172748090000823,53080.56150864 2025-08-22,02:46:47.000,234,11070188,114765,0,1755830806,13892.433858439988,16.20094460999826,53080.624392720005 2025-08-22,02:46:48.000,234,11070133,114725,0,1755830807,13892.440594749998,16.18684634999954,53080.56150864 2025-08-22,02:46:49.000,234,11070190,114525,0,1755830808,13892.460803679998,16.23619026000233,53080.58945712 2025-08-22,02:46:50.000,234,11070211,114565,0,1755830809,13892.481012609998,16.285534169997845,53080.58945712 2025-08-22,02:46:51.000,234,11070207,114485,0,1755830810,13892.528166779994,16.285534169997845,53080.638366959996 2025-08-22,02:46:52.000,234,11070195,115045,0,1755830811,13892.561848329999,16.3066815600032,53080.624392720005 2025-08-22,02:46:53.000,234,11070144,114725,0,1755830812,13892.568584639994,16.313730690002558,53080.575482880005 2025-08-22,02:46:54.000,234,11070113,115045,0,1755830813,13892.609002499994,16.3066815600032,53080.59644424001 2025-08-22,02:46:55.000,234,11070188,114645,0,1755830814,13892.669629289994,16.334878080000635,53080.64535408001 2025-08-22,02:46:56.000,234,11070163,114605,0,1755830815,13892.68310191,16.3066815600032,53080.624392720005 2025-08-22,02:46:57.000,234,11070171,114645,0,1755830816,13892.689838219994,16.341927209999994,53080.624392720005 2025-08-22,02:46:58.000,234,11070170,115045,0,1755830817,13892.73699238999,16.327828950001276,53080.6523412 2025-08-22,02:46:59.000,234,11070173,114445,0,1755830818,13892.790882869995,16.29963243000384,53080.63137984 2025-08-22,02:47:00.000,234,11070198,114685,0,1755830819,13892.790882869995,16.29258330000448,53080.59644424001 2025-08-22,02:47:01.000,234,11070233,114525,0,1755830820,13892.77741024999,16.278485039998486,53080.59644424001 2025-08-22,02:47:02.000,234,11070165,114525,0,1755830821,13892.77741024999,16.25733765000041,53080.58247 2025-08-22,02:47:03.000,234,11070126,114725,0,1755830822,13892.72351977,16.24323939000169,53080.526573040006 2025-08-22,02:47:04.000,234,11070153,114605,0,1755830823,13892.750465009995,16.264386779999768,53080.54054728 2025-08-22,02:47:05.000,234,11070152,114405,0,1755830824,13892.770673939995,16.20094460999826,53080.59644424001 2025-08-22,02:47:06.000,234,11070178,114685,0,1755830825,13892.77741024999,16.151600700002746,53080.55452152 2025-08-22,02:47:07.000,234,11070153,114685,0,1755830826,13892.750465009995,16.06701114000316,53080.56849576001 2025-08-22,02:47:08.000,234,11070233,114565,0,1755830827,13892.68310191,16.052912880004442,53080.47766320001 2025-08-22,02:47:09.000,234,11070174,114685,0,1755830828,13892.629211429994,16.003568970001652,53080.51958592001 2025-08-22,02:47:10.000,234,11070226,114725,0,1755830829,13892.582057259999,15.975372450004215,53080.48465032 2025-08-22,02:47:11.000,234,11070166,114445,0,1755830830,13892.528166779994,15.940126800000144,53080.5125988 2025-08-22,02:47:12.000,234,11070145,114725,0,1755830831,13892.514694159989,15.84143898000184,53080.456701840005 2025-08-22,02:47:13.000,234,11070181,114765,0,1755830832,13892.433858439988,15.799144199998409,53080.40080488001 2025-08-22,02:47:14.000,234,11070129,114485,0,1755830833,13892.346286409993,15.735702030004177,53080.38683064 2025-08-22,02:47:15.000,234,11070170,114525,0,1755830834,13892.312604860002,15.65816160000395,53080.4427276 2025-08-22,02:47:16.000,234,11070181,114565,0,1755830835,13892.245241759992,15.601768560001801,53080.3728564 2025-08-22,02:47:17.000,234,11070153,114365,0,1755830836,13892.184614969992,15.524228130001575,53080.35189504001 2025-08-22,02:47:18.000,234,11070164,114445,0,1755830837,13892.130724490002,15.474884219998785,53080.289010960005 2025-08-22,02:47:19.000,234,11070200,114765,0,1755830838,13892.076834009997,15.397343789998558,53080.28202384001 2025-08-22,02:47:20.000,234,11070144,114605,0,1755830839,13892.022943529992,15.347999880003044,53080.23311400001 2025-08-22,02:47:21.000,234,11070195,114445,0,1755830840,13892.022943529992,15.305705099999614,53080.22612688 2025-08-22,02:47:23.000,234,11070143,114565,0,1755830842,13891.962316739991,15.164722499997879,53080.14228144001 2025-08-22,02:47:24.000,234,11070180,114445,0,1755830843,13891.982525669991,15.094231200004288,53080.11433296001 2025-08-22,02:47:25.000,234,11070134,114725,0,1755830844,13891.948844120001,15.094231200004288,53080.14228144001 2025-08-22,02:47:26.000,234,11070211,114565,0,1755830845,13891.90842626,15.108329460003006,53080.135294319996 2025-08-22,02:47:27.000,234,11070209,114485,0,1755830846,13891.854535779996,15.073083809998934,53080.08638448 2025-08-22,02:47:28.000,234,11070171,114685,0,1755830847,13891.894953639996,14.995543379998708,53080.04446176001 2025-08-22,02:47:29.000,234,11070141,114685,0,1755830848,13891.90842626,14.988494249999349,53080.03747464 2025-08-22,02:47:30.000,234,11070217,114605,0,1755830849,13891.834326849996,14.953248600002553,53080.00952616 2025-08-22,02:47:31.000,234,11070159,114645,0,1755830850,13891.773700059995,14.939150340003835,53080.03048752 2025-08-22,02:47:32.000,234,11070180,114525,0,1755830851,13891.713073269995,14.910953819999122,53080.002539040004 2025-08-22,02:47:33.000,234,11070193,114765,0,1755830852,13891.67939171999,14.84751165000489,53079.97459056001 2025-08-22,02:47:34.000,234,11070175,114605,0,1755830853,13891.61876492999,14.861609910003608,53079.93266784 2025-08-22,02:47:35.000,234,11070158,114565,0,1755830854,13891.510983969994,14.812266000000818,53079.94664208001 2025-08-22,02:47:36.000,234,11070201,114565,0,1755830855,13891.430148249994,14.777020350004022,53079.93266784 2025-08-22,02:47:37.000,234,11070149,114445,0,1755830856,13891.349312529994,14.755872959998669,53079.86279664 2025-08-22,02:47:38.000,234,11070167,114525,0,1755830857,13891.302158359998,14.713578180002514,53079.80689968001 2025-08-22,02:47:39.000,234,11070164,114605,0,1755830858,13891.221322639998,14.734725570000592,53079.79292544 2025-08-22,02:47:40.000,234,11070250,114485,0,1755830859,13891.106805369993,14.650136010001006,53079.73004136001 2025-08-22,02:47:41.000,234,11070153,114685,0,1755830860,13891.012497030002,14.607841230004851,53079.688118640006 2025-08-22,02:47:42.000,234,11070193,114565,0,1755830861,13890.897979759997,14.544399060003343,53079.68113152001 2025-08-22,02:47:43.000,234,11070162,114485,0,1755830862,13890.756517249996,14.495055150000553,53079.66017016001 2025-08-22,02:47:44.000,234,11070176,114805,0,1755830863,13890.655472599996,14.438662109998404,53079.6042732 2025-08-22,02:47:45.000,234,11070138,114725,0,1755830864,13890.54769164,14.403416460001608,53079.55536336 2025-08-22,02:47:46.000,234,11070171,114605,0,1755830865,13890.43991067999,14.361121679998178,53079.48549216 2025-08-22,02:47:47.000,234,11070146,114725,0,1755830866,13890.332129719995,14.276532119998592,53079.44356944001 2025-08-22,02:47:48.000,234,11070206,114765,0,1755830867,13890.19740351999,14.191942559999006,53079.39465960001 2025-08-22,02:47:49.000,234,11070204,114285,0,1755830868,13890.103095179998,14.191942559999006,53079.331775520004 2025-08-22,02:47:50.000,234,11070140,114725,0,1755830869,13889.961632669998,14.10735299999942,53079.26190432 2025-08-22,02:47:51.000,234,11070158,114645,0,1755830870,13889.806697539992,14.058009090003907,53079.24094296 2025-08-22,02:47:52.000,234,11070204,114525,0,1755830871,13889.712389200002,14.001616050001758,53079.13613616001 2025-08-22,02:47:53.000,234,11070183,114405,0,1755830872,13889.570926690001,13.994566920002399,53079.0802392 2025-08-22,02:47:54.000,234,11070189,114525,0,1755830873,13889.456409419996,14.008665180001117,53079.02434224 2025-08-22,02:47:55.000,234,11070147,114525,0,1755830874,13889.34862846,13.98751779000304,53078.93350968 2025-08-22,02:47:56.000,234,11070149,114685,0,1755830875,13889.22063856999,14.029812569999194,53078.91254832 2025-08-22,02:47:57.000,234,11070170,114805,0,1755830876,13889.08591237,14.029812569999194,53078.828702880004 2025-08-22,02:47:58.000,234,11070228,114525,0,1755830877,13888.957922479989,14.043910829997913,53078.78678016 2025-08-22,02:47:59.000,234,11070153,114565,0,1755830878,13888.856877829989,14.086205610001343,53078.66799912 2025-08-22,02:48:00.000,234,11070189,114565,0,1755830879,13888.728887939993,14.16374604000157,53078.661012000004 2025-08-22,02:48:01.000,234,11070152,114445,0,1755830880,13888.648052219993,14.198991689998365,53078.59812792 2025-08-22,02:48:02.000,234,11070203,114445,0,1755830881,13888.533534950002,14.269482989999233,53078.53524384001 2025-08-22,02:48:03.000,234,11070144,114725,0,1755830882,13888.425753989992,14.332925160000741,53078.46537264001 2025-08-22,02:48:04.000,234,11070201,114525,0,1755830883,13888.324709339991,14.375219940004172,53078.42344992 2025-08-22,02:48:05.000,234,11070167,114445,0,1755830884,13888.223664689991,14.473907760002476,53078.35357872 2025-08-22,02:48:06.000,234,11070142,114605,0,1755830885,13888.12935635,14.52325166999799,53078.26973328001 2025-08-22,02:48:07.000,234,11070215,114485,0,1755830886,13888.0283117,14.57259558000078,53078.24877192001 2025-08-22,02:48:08.000,234,11070153,114245,0,1755830887,13887.934003359995,14.643086880001647,53078.136978 2025-08-22,02:48:09.000,234,11070157,114525,0,1755830888,13887.88684919,14.685381659997802,53078.09505528 2025-08-22,02:48:10.000,234,11070118,114525,0,1755830889,13887.81948608999,14.706529050003155,53078.060119680005 2025-08-22,02:48:11.000,234,11070191,114405,0,1755830890,13887.725177749999,14.762922089998028,53077.94832576 2025-08-22,02:48:12.000,234,11070202,114725,0,1755830891,13887.691496199994,14.84751165000489,53077.90640304 2025-08-22,02:48:13.000,234,11070198,114605,0,1755830892,13887.644342029998,14.903904689999763,53077.8574932 2025-08-22,02:48:14.000,234,11070197,114365,0,1755830893,13887.610660479993,14.988494249999349,53077.78063488 2025-08-22,02:48:15.000,234,11070150,114565,0,1755830894,13887.523088449998,15.002592509998067,53077.83653184001 2025-08-22,02:48:16.000,234,11070174,114565,0,1755830895,13887.502879519998,15.016690770004061,53077.7526864 2025-08-22,02:48:17.000,234,11070214,114725,0,1755830896,13887.435516420002,15.03078903000278,53077.66185384 2025-08-22,02:48:18.000,234,11070221,114525,0,1755830897,13887.347944389992,15.058985550000216,53077.66884096001 2025-08-22,02:48:19.000,234,11070134,114405,0,1755830898,13887.334471770002,15.122427720001724,53077.59198264 2025-08-22,02:48:20.000,234,11070162,114565,0,1755830899,13887.260372359997,15.185869890003232,53077.49416296 2025-08-22,02:48:21.000,234,11070216,114725,0,1755830900,13887.213218190001,15.192919020002591,53077.49416296 2025-08-22,02:48:22.000,234,11070157,114805,0,1755830901,13887.166064019992,15.228164669999387,53077.487175840004 2025-08-22,02:48:23.000,234,11070194,114765,0,1755830902,13887.05154675,15.277508580002177,53077.389356160005 2025-08-22,02:48:24.000,234,11070154,114685,0,1755830903,13887.004392579991,15.270459450002818,53077.41730464 2025-08-22,02:48:25.000,234,11070171,114485,0,1755830904,13886.88987531,15.2563611900041,53077.35442056 2025-08-22,02:48:26.000,234,11070192,114685,0,1755830905,13886.82924852,15.242262929998105,53077.34743344 2025-08-22,02:48:27.000,234,11070228,114365,0,1755830906,13886.70125862999,15.242262929998105,53077.35442056 2025-08-22,02:48:28.000,234,11070195,114725,0,1755830907,13886.55979611999,15.235213799998746,53077.340446320006 2025-08-22,02:48:29.000,234,11070173,114645,0,1755830908,13886.465487779999,15.20701728000131,53077.2985236 2025-08-22,02:48:30.000,234,11070154,114605,0,1755830909,13886.330761579993,15.263410320003459,53077.270575120005 2025-08-22,02:48:31.000,234,11070183,114765,0,1755830910,13886.169090139992,15.214066410000669,53077.20769104 2025-08-22,02:48:32.000,234,11070149,114645,0,1755830911,13886.041100249997,15.242262929998105,53077.20070392 2025-08-22,02:48:33.000,234,11070165,114445,0,1755830912,13885.926582979992,15.242262929998105,53077.102884240005 2025-08-22,02:48:34.000,234,11070188,114645,0,1755830913,13885.758175229996,15.263410320003459,53077.08192288 2025-08-22,02:48:35.000,234,11070136,114765,0,1755830914,13885.636921649995,15.2563611900041,53077.08891 2025-08-22,02:48:36.000,234,11070191,114605,0,1755830915,13885.50893176,15.312754229998973,53077.07493576001 2025-08-22,02:48:37.000,234,11070224,114605,0,1755830916,13885.42135972999,15.305705099999614,53077.07493576001 2025-08-22,02:48:38.000,234,11070141,114725,0,1755830917,13885.259688289989,15.326852489997691,53077.005064560006 2025-08-22,02:48:39.000,234,11070198,114445,0,1755830918,13885.172116259993,15.411442050004553,53076.99109032 2025-08-22,02:48:40.000,234,11070180,114245,0,1755830919,13885.111489469993,15.453736830000707,53076.97711608001 2025-08-22,02:48:41.000,234,11070164,114725,0,1755830920,13885.023917439998,15.481933349998144,53076.92121912 2025-08-22,02:48:42.000,234,11070195,114725,0,1755830921,13884.963290649997,15.517179000002216,53076.90724488001 2025-08-22,02:48:43.000,234,11070205,114405,0,1755830922,13884.936345410002,15.552424649999011,53076.87230928 2025-08-22,02:48:44.000,234,11070245,114685,0,1755830923,13884.956554340002,15.545375519999652,53076.87230928 2025-08-22,02:48:45.000,234,11070128,114405,0,1755830924,13884.949818029992,15.622915949999879,53076.78846384001 2025-08-22,02:48:46.000,234,11070208,114725,0,1755830925,13884.929609099992,15.651112470004591,53076.74654112 2025-08-22,02:48:47.000,234,11070195,114525,0,1755830926,13884.996972200002,15.693407250000746,53076.78846384001 2025-08-22,02:48:48.000,234,11070188,114685,0,1755830927,13885.050862679993,15.693407250000746,53076.71160552001 2025-08-22,02:48:49.000,234,11070199,114605,0,1755830928,13885.104753159998,15.707505509999464,53076.76051536001 2025-08-22,02:48:50.000,234,11070128,114405,0,1755830929,13885.178852569989,15.728652900004818,53076.71160552001 2025-08-22,02:48:51.000,234,11070204,114685,0,1755830930,13885.259688289989,15.742751160003536,53076.6347472 2025-08-22,02:48:52.000,234,11070217,114525,0,1755830931,13885.320315079989,15.735702030004177,53076.65570856 2025-08-22,02:48:53.000,234,11070242,114605,0,1755830932,13885.367469249999,15.78504593999969,53076.65570856 2025-08-22,02:48:54.000,234,11070261,114725,0,1755830933,13885.44156865999,15.79209506999905,53076.65570856 2025-08-22,02:48:55.000,234,11070188,114525,0,1755830934,13885.50893176,15.770947680000972,53076.648721440004 2025-08-22,02:48:56.000,234,11070160,114285,0,1755830935,13885.58303116999,15.806193329997768,53076.66269568001 2025-08-22,02:48:57.000,234,11070214,114685,0,1755830936,13885.60997641,15.862586369999917,53076.550901760005 2025-08-22,02:48:58.000,234,11070195,114525,0,1755830937,13885.72449367999,15.83438985000248,53076.648721440004 2025-08-22,02:48:59.000,234,11070172,114125,0,1755830938,13885.76491153999,15.84143898000184,53076.58583736 2025-08-22,02:49:00.000,234,11070222,114685,0,1755830939,13885.798593089996,15.84143898000184,53076.599811600005 2025-08-22,02:49:01.000,234,11070223,114725,0,1755830940,13885.83227464,15.897832020003989,53076.564876 2025-08-22,02:49:02.000,234,11070194,114645,0,1755830941,13885.872692500001,15.961274189998221,53076.564876 2025-08-22,02:49:03.000,234,11070156,114805,0,1755830942,13885.906374049991,15.954225059998862,53076.564876 2025-08-22,02:49:04.000,234,11070223,114605,0,1755830943,13885.940055599996,15.933077670000785,53076.51596616 2025-08-22,02:49:05.000,234,11070143,114725,0,1755830944,13885.933319290001,15.954225059998862,53076.550901760005 2025-08-22,02:49:06.000,234,11070216,114685,0,1755830945,13885.953528220001,15.940126800000144,53076.55788888 2025-08-22,02:49:07.000,234,11070160,114565,0,1755830946,13885.980473459997,15.940126800000144,53076.481030560004 2025-08-22,02:49:08.000,234,11070156,114605,0,1755830947,13886.034363940002,15.968323320004856,53076.55788888 2025-08-22,02:49:09.000,234,11070197,114685,0,1755830948,13886.027627629992,15.961274189998221,53076.51596616 2025-08-22,02:49:10.000,234,11070144,114365,0,1755830949,13886.047836559992,15.897832020003989,53076.44609496001 2025-08-22,02:49:11.000,234,11070139,114645,0,1755830950,13886.081518109997,15.855537240000558,53076.45308208001 2025-08-22,02:49:12.000,234,11070152,114365,0,1755830951,13886.108463349992,15.84143898000184,53076.41814648 2025-08-22,02:49:13.000,234,11070215,114565,0,1755830952,13886.115199660002,15.820291590003762,53076.42513360001 2025-08-22,02:49:14.000,234,11070179,114445,0,1755830953,13886.155617520002,15.756849420002254,53076.43910784 2025-08-22,02:49:15.000,234,11070169,114525,0,1755830954,13886.236453240002,15.728652900004818,53076.42513360001 2025-08-22,02:49:16.000,234,11070199,114605,0,1755830955,13886.249925859993,15.728652900004818,53076.36224952 2025-08-22,02:49:17.000,234,11070215,114805,0,1755830956,13886.270134789993,15.66521073000331,53076.35526240001 2025-08-22,02:49:18.000,234,11070250,114365,0,1755830957,13886.371179439993,15.629965079999238,53076.34827528 2025-08-22,02:49:19.000,234,11070170,114485,0,1755830958,13886.371179439993,15.622915949999879,53076.334301040006 2025-08-22,02:49:20.000,234,11070160,114445,0,1755830959,13886.418333609989,15.580621170003724,53076.24346848 2025-08-22,02:49:21.000,234,11070228,114605,0,1755830960,13886.411597299993,15.573572040004365,53076.27141696 2025-08-22,02:49:22.000,234,11070223,114565,0,1755830961,13886.458751469989,15.56652290999773,53076.20154576 2025-08-22,02:49:23.000,234,11070222,114645,0,1755830962,13886.492433019994,15.552424649999011,53076.18757152001 2025-08-22,02:49:24.000,234,11070182,114645,0,1755830963,13886.499169329989,15.517179000002216,53076.17359728 2025-08-22,02:49:25.000,234,11070174,114765,0,1755830964,13886.526114569999,15.488982480004779,53076.12468744 2025-08-22,02:49:26.000,234,11070235,114565,0,1755830965,13886.55979611999,15.43963857000199,53076.15263592 2025-08-22,02:49:27.000,234,11070190,114605,0,1755830966,13886.633895529994,15.43258944000263,53076.13167456 2025-08-22,02:49:28.000,234,11070235,114445,0,1755830967,13886.66757708,15.460785960000067,53076.12468744 2025-08-22,02:49:29.000,234,11070177,114525,0,1755830968,13886.70125862999,15.446687700001348,53076.13167456 2025-08-22,02:49:30.000,234,11070186,114605,0,1755830969,13886.734940179995,15.43963857000199,53076.06180336 2025-08-22,02:49:31.000,234,11070183,114565,0,1755830970,13886.72146755999,15.467835089999426,53076.12468744 2025-08-22,02:49:32.000,234,11070216,114565,0,1755830971,13886.755149109995,15.446687700001348,53076.0757776 2025-08-22,02:49:33.000,234,11070189,114405,0,1755830972,13886.72820387,15.446687700001348,53076.05481624 2025-08-22,02:49:34.000,234,11070176,114565,0,1755830973,13886.80230327999,15.467835089999426,53076.08975184001 2025-08-22,02:49:35.000,234,11070211,114685,0,1755830974,13886.80230327999,15.460785960000067,53076.06180336 2025-08-22,02:49:36.000,234,11070248,114445,0,1755830975,13886.856193759995,15.517179000002216,53076.06879048001 2025-08-22,02:49:37.000,234,11070192,114645,0,1755830976,13886.94376578999,15.510129870002856,53076.04084200001 2025-08-22,02:49:38.000,234,11070207,114965,0,1755830977,13886.98418364999,15.573572040004365,53076.06879048001 2025-08-22,02:49:39.000,234,11070241,114605,0,1755830978,13887.038074129996,15.622915949999879,53076.02686776 2025-08-22,02:49:40.000,234,11070189,114485,0,1755830979,13887.065019369991,15.61586682000052,53076.02686776 2025-08-22,02:49:41.000,234,11070256,114405,0,1755830980,13887.139118779996,15.644063339997956,53076.047829120005 2025-08-22,02:49:42.000,234,11070202,114485,0,1755830981,13887.186272949992,15.679308990002028,53076.03385488 2025-08-22,02:49:43.000,234,11070187,114685,0,1755830982,13887.273844980002,15.66521073000331,53076.03385488 2025-08-22,02:49:44.000,234,11070189,114365,0,1755830983,13887.381625939997,15.679308990002028,53076.05481624 2025-08-22,02:49:45.000,234,11070210,114965,0,1755830984,13887.408571179993,15.735702030004177,53076.06879048001 2025-08-22,02:49:46.000,234,11070228,114565,0,1755830985,13887.496143209988,15.756849420002254,53076.06879048001 2025-08-22,02:49:47.000,234,11070144,114605,0,1755830986,13887.583715239998,15.756849420002254,53076.10372608 2025-08-22,02:49:48.000,234,11070161,114405,0,1755830987,13887.637605719989,15.806193329997768,53076.12468744 2025-08-22,02:49:49.000,234,11070195,114685,0,1755830988,13887.731914059994,15.820291590003762,53076.11770032001 2025-08-22,02:49:50.000,234,11070159,114605,0,1755830989,13887.83969501999,15.78504593999969,53076.166610160006 2025-08-22,02:49:51.000,234,11070224,114365,0,1755830990,13887.88684919,15.799144199998409,53076.18757152001 2025-08-22,02:49:52.000,234,11070198,115125,0,1755830991,13887.994630149995,15.79209506999905,53076.15962304001 2025-08-22,02:49:53.000,234,11070177,114805,0,1755830992,13888.014839079995,15.820291590003762,53076.19455864 2025-08-22,02:49:54.000,234,11070218,114765,0,1755830993,13888.08220217999,15.799144199998409,53076.166610160006 2025-08-22,02:49:55.000,234,11070188,114685,0,1755830994,13888.12935635,15.777996810000332,53076.22250712 2025-08-22,02:49:56.000,234,11070201,114805,0,1755830995,13888.14282896999,15.742751160003536,53076.15263592 2025-08-22,02:49:57.000,234,11070158,114405,0,1755830996,13888.230401,15.749800290002895,53076.18757152001 2025-08-22,02:49:58.000,234,11070166,114685,0,1755830997,13888.27081886,15.707505509999464,53076.22949424 2025-08-22,02:49:59.000,234,11070201,114685,0,1755830998,13888.317973029996,15.672259860002669,53076.24346848 2025-08-22,02:50:00.000,234,11070216,114565,0,1755830999,13888.371863510001,15.644063339997956,53076.27141696 2025-08-22,02:50:01.000,234,11070144,114645,0,1755831000,13888.344918269991,15.672259860002669,53076.215520000005 2025-08-22,02:50:02.000,234,11070200,114405,0,1755831001,13888.398808749997,15.679308990002028,53076.22949424 2025-08-22,02:50:03.000,234,11070153,114685,0,1755831002,13888.425753989992,15.629965079999238,53076.19455864 2025-08-22,02:50:04.000,234,11070198,114485,0,1755831003,13888.445962919992,15.61586682000052,53076.264429840005 2025-08-22,02:50:05.000,234,11070188,114685,0,1755831004,13888.472908160002,15.60881769000116,53076.19455864 2025-08-22,02:50:06.000,234,11070186,114565,0,1755831005,13888.472908160002,15.552424649999011,53076.215520000005 2025-08-22,02:50:07.000,234,11070161,114605,0,1755831006,13888.486380779992,15.517179000002216,53076.22250712 2025-08-22,02:50:08.000,234,11070178,114685,0,1755831007,13888.445962919992,15.481933349998144,53076.13866168001 2025-08-22,02:50:09.000,234,11070155,114645,0,1755831008,13888.466171849992,15.38324552999984,53076.20154576 2025-08-22,02:50:10.000,234,11070143,114565,0,1755831009,13888.419017679997,15.369147270001122,53076.20154576 2025-08-22,02:50:11.000,234,11070151,114605,0,1755831010,13888.425753989992,15.333901620004326,53076.1805844 2025-08-22,02:50:12.000,234,11070166,114525,0,1755831011,13888.419017679997,15.235213799998746,53076.12468744 2025-08-22,02:50:13.000,234,11070119,114525,0,1755831012,13888.419017679997,15.192919020002591,53076.02686776 2025-08-22,02:50:14.000,234,11070214,114645,0,1755831013,13888.371863510001,15.115378590002365,53076.04084200001 2025-08-22,02:50:15.000,234,11070153,114525,0,1755831014,13888.324709339991,15.108329460003006,53076.04084200001 2025-08-22,02:50:16.000,234,11070222,114685,0,1755831015,13888.257346239996,15.051936420000857,53075.97097080001 2025-08-22,02:50:17.000,234,11070219,114565,0,1755831016,13888.223664689991,14.967346860001271,53075.95699656 2025-08-22,02:50:18.000,234,11070219,114565,0,1755831017,13888.176510519996,14.918002949998481,53075.91507384 2025-08-22,02:50:19.000,234,11070203,114485,0,1755831018,13888.16303789999,14.882757300001686,53075.94302232001 2025-08-22,02:50:20.000,234,11070159,114885,0,1755831019,13888.08893849,14.84751165000489,53075.866164 2025-08-22,02:50:21.000,234,11070217,114725,0,1755831020,13888.035048009995,14.861609910003608,53075.84520264 2025-08-22,02:50:22.000,234,11070227,114725,0,1755831021,13887.98789384,14.805216870001459,53075.810267040004 2025-08-22,02:50:23.000,234,11070209,114605,0,1755831022,13887.92726705,14.755872959998669,53075.810267040004 2025-08-22,02:50:24.000,234,11070195,114485,0,1755831023,13887.85990394999,14.706529050003155,53075.78930568 2025-08-22,02:50:25.000,234,11070216,114445,0,1755831024,13887.86664026,14.692430790004437,53075.761357200005 2025-08-22,02:50:26.000,234,11070155,114445,0,1755831025,13887.85990394999,14.636037750002288,53075.73340872001 2025-08-22,02:50:27.000,234,11070238,114645,0,1755831026,13887.83969501999,14.62193949000357,53075.70546024001 2025-08-22,02:50:28.000,234,11070178,114645,0,1755831027,13887.77906822999,14.558497320002061,53075.663537520006 2025-08-22,02:50:29.000,234,11070174,114645,0,1755831028,13887.731914059994,14.51620253999863,53075.63558904001 2025-08-22,02:50:30.000,234,11070170,114325,0,1755831029,13887.731914059994,14.473907760002476,53075.62860192 2025-08-22,02:50:31.000,234,11070212,114725,0,1755831030,13887.684759889999,14.39636733000225,53075.60764056001 2025-08-22,02:50:32.000,234,11070186,114485,0,1755831031,13887.644342029998,14.368170810004813,53075.57969208 2025-08-22,02:50:33.000,234,11070218,114605,0,1755831032,13887.576978929988,14.290630380004586,53075.53776936001 2025-08-22,02:50:34.000,234,11070211,114765,0,1755831033,13887.583715239998,14.283581249997951,53075.57270496 2025-08-22,02:50:35.000,234,11070192,114525,0,1755831034,13887.624133099998,14.220139080003719,53075.56571784001 2025-08-22,02:50:36.000,234,11070240,114605,0,1755831035,13887.617396789989,14.16374604000157,53075.4818724 2025-08-22,02:50:37.000,234,11070191,114725,0,1755831036,13887.590451549993,14.065058220003266,53075.46789816001 2025-08-22,02:50:38.000,234,11070192,114565,0,1755831037,13887.630869409993,14.001616050001758,53075.50982088 2025-08-22,02:50:39.000,234,11070200,114685,0,1755831038,13887.576978929988,13.959321269998327,53075.43994968001 2025-08-22,02:50:40.000,234,11070219,114565,0,1755831039,13887.624133099998,13.917026490002172,53075.474885280004 2025-08-22,02:50:41.000,234,11070145,114365,0,1755831040,13887.583715239998,13.902928230003454,53075.46091104 2025-08-22,02:50:42.000,234,11070214,114645,0,1755831041,13887.570242619993,13.825387800003227,53075.43994968001 2025-08-22,02:50:43.000,234,11070150,114605,0,1755831042,13887.563506309998,13.790142149999156,53075.41898832001 2025-08-22,02:50:44.000,234,11070206,114525,0,1755831043,13887.509615829993,13.71260171999893,53075.4120012 2025-08-22,02:50:45.000,234,11070174,114725,0,1755831044,13887.502879519998,13.70555258999957,53075.41898832001 2025-08-22,02:50:46.000,234,11070193,114525,0,1755831045,13887.502879519998,13.628012159999344,53075.40501408 2025-08-22,02:50:47.000,234,11070130,114565,0,1755831046,13887.448989039993,13.606864770001266,53075.39103984 2025-08-22,02:50:48.000,234,11070182,114565,0,1755831047,13887.374889630002,13.57866825000383,53075.32116864001 2025-08-22,02:50:49.000,234,11070205,114525,0,1755831048,13887.408571179993,13.543422599999758,53075.34911712001 2025-08-22,02:50:50.000,234,11070203,114725,0,1755831049,13887.341208079997,13.487029560004885,53075.328155760006 2025-08-22,02:50:51.000,234,11070157,114525,0,1755831050,13887.253636050002,13.444734780001454,53075.30020728001 2025-08-22,02:50:52.000,234,11070185,114645,0,1755831051,13887.145855089992,13.374243480000587,53075.32116864001 2025-08-22,02:50:53.000,234,11070175,114685,0,1755831052,13887.065019369991,13.282604790001642,53075.22334896 2025-08-22,02:50:54.000,234,11070234,114565,0,1755831053,13887.038074129996,13.254408270004205,53075.25129744001 2025-08-22,02:50:55.000,234,11070189,114525,0,1755831054,13886.916820549995,13.198015230002056,53075.24431032 2025-08-22,02:50:56.000,234,11070168,114725,0,1755831055,13886.82251220999,13.16981871000462,53075.21636184 2025-08-22,02:50:57.000,234,11070182,114565,0,1755831056,13886.7484128,13.07113088999904,53075.18841336 2025-08-22,02:50:58.000,234,11070214,114565,0,1755831057,13886.66757708,13.07113088999904,53075.0975808 2025-08-22,02:50:59.000,234,11070289,114765,0,1755831058,13886.593477669994,13.014737850004167,53075.05565808 2025-08-22,02:51:00.000,234,11070168,114725,0,1755831059,13886.526114569999,12.9442465500033,53075.07661944 2025-08-22,02:51:01.000,234,11070186,114565,0,1755831060,13886.452015159994,12.909000899999228,53075.04867096 2025-08-22,02:51:02.000,234,11070195,114645,0,1755831061,13886.324025269998,12.852607860004355,53075.00674824 2025-08-22,02:51:03.000,234,11070185,114685,0,1755831062,13886.222980619998,12.760969169998134,53074.93687704001 2025-08-22,02:51:04.000,234,11070276,114285,0,1755831063,13886.182562759997,12.683428739997908,53074.922902800005 2025-08-22,02:51:05.000,234,11070243,114365,0,1755831064,13886.034363940002,12.66228134999983,53074.90892856 2025-08-22,02:51:06.000,234,11070222,114365,0,1755831065,13885.940055599996,12.612937440004316,53074.83905736 2025-08-22,02:51:07.000,234,11070155,114685,0,1755831066,13885.879428809996,12.556544400002167,53074.81809600001 2025-08-22,02:51:08.000,234,11070250,114605,0,1755831067,13885.818802019996,12.53539701000409,53074.73425056 2025-08-22,02:51:09.000,234,11070167,114685,0,1755831068,13885.74470260999,12.471954840002581,53074.706302080005 2025-08-22,02:51:10.000,234,11070192,114725,0,1755831069,13885.6706032,12.471954840002581,53074.69232784 2025-08-22,02:51:11.000,234,11070203,114605,0,1755831070,13885.58976748,12.415561800000432,53074.69232784 2025-08-22,02:51:12.000,234,11070153,114525,0,1755831071,13885.52240437999,12.42966005999915,53074.587521040005 2025-08-22,02:51:13.000,234,11070252,114365,0,1755831072,13885.394414489994,12.42966005999915,53074.54559832 2025-08-22,02:51:14.000,234,11070212,114885,0,1755831073,13885.40788711,12.4860531000013,53074.47572712 2025-08-22,02:51:15.000,234,11070204,114525,0,1755831074,13885.353996629994,12.500151360000018,53074.45476576 2025-08-22,02:51:16.000,234,11070105,114445,0,1755831075,13885.306842459999,12.53539701000409,53074.3988688 2025-08-22,02:51:17.000,234,11070207,114605,0,1755831076,13885.239479359989,12.563593530001526,53074.34297184001 2025-08-22,02:51:18.000,234,11070261,114445,0,1755831077,13885.219270429989,12.577691790000245,53074.36393320001 2025-08-22,02:51:19.000,234,11070207,114685,0,1755831078,13885.165379949998,12.598839179998322,53074.301049120004 2025-08-22,02:51:20.000,234,11070183,114565,0,1755831079,13885.118225779988,12.627035700003034,53074.24515216001 2025-08-22,02:51:21.000,234,11070204,114605,0,1755831080,13885.071071609993,12.697527000003902,53074.203229440005 2025-08-22,02:51:22.000,234,11070207,114685,0,1755831081,13885.057598990003,12.71162526000262,53074.21720368 2025-08-22,02:51:23.000,234,11070183,114725,0,1755831082,13885.037390060003,12.753920039998775,53074.14034536 2025-08-22,02:51:24.000,234,11070160,114605,0,1755831083,13885.044126369998,12.782116560003487,53074.14034536 2025-08-22,02:51:25.000,234,11070236,114365,0,1755831084,13885.003708509998,12.83850959999836,53074.105409760006 2025-08-22,02:51:26.000,234,11070223,114445,0,1755831085,13885.017181130002,12.873755250002432,53074.09143552 2025-08-22,02:51:27.000,234,11070134,114725,0,1755831086,13885.017181130002,12.89490264000051,53074.06348704 2025-08-22,02:51:28.000,234,11070190,114565,0,1755831087,13884.996972200002,12.972443070000736,53074.035538560005 2025-08-22,02:51:29.000,234,11070225,114565,0,1755831088,13884.990235889993,13.028836110002885,53074.00060296 2025-08-22,02:51:30.000,234,11070208,114325,0,1755831089,13884.963290649997,13.07113088999904,53074.0495128 2025-08-22,02:51:31.000,234,11070156,114365,0,1755831090,13884.976763270002,13.155720449998626,53073.97265448 2025-08-22,02:51:32.000,234,11070192,114725,0,1755831091,13884.970026959993,13.183916970003338,53073.99361584 2025-08-22,02:51:33.000,234,11070161,114725,0,1755831092,13884.990235889993,13.233260879998852,53073.93073176001 2025-08-22,02:51:34.000,234,11070191,114645,0,1755831093,13884.963290649997,13.289653920001001,53073.916757520004 2025-08-22,02:51:35.000,234,11070202,114725,0,1755831094,13884.970026959993,13.34604696000315,53073.944706 2025-08-22,02:51:36.000,234,11070194,114285,0,1755831095,13884.956554340002,13.416538260004018,53073.90278328 2025-08-22,02:51:37.000,234,11070166,114685,0,1755831096,13884.976763270002,13.409489130004658,53073.89579616 2025-08-22,02:51:38.000,234,11070226,114485,0,1755831097,13884.956554340002,13.47998042999825,53073.90977040001 2025-08-22,02:51:39.000,234,11070145,114805,0,1755831098,13884.922872789997,13.536373470000399,53073.90278328 2025-08-22,02:51:40.000,234,11070180,114605,0,1755831099,13884.902663859997,13.550471729999117,53073.89579616 2025-08-22,02:51:41.000,234,11070188,114605,0,1755831100,13884.875718620002,13.557520859998476,53073.90977040001 2025-08-22,02:51:42.000,234,11070195,114525,0,1755831101,13884.868982309992,13.599815640001907,53073.85387344 2025-08-22,02:51:43.000,234,11070202,114805,0,1755831102,13884.862245999997,13.670306940002774,53073.84688632 2025-08-22,02:51:44.000,234,11070168,114645,0,1755831103,13884.808355519992,13.684405200001493,53073.84688632 2025-08-22,02:51:45.000,234,11070172,114525,0,1755831104,13884.828564449992,13.726699979997647,53073.8049636 2025-08-22,02:51:46.000,234,11070228,114725,0,1755831105,13884.828564449992,13.761945630001719,53073.82592496 2025-08-22,02:51:47.000,234,11070205,114725,0,1755831106,13884.835300760002,13.776043890000437,53073.83989920001 2025-08-22,02:51:48.000,234,11070202,114565,0,1755831107,13884.835300760002,13.825387800003227,53073.8748348 2025-08-22,02:51:49.000,234,11070139,114605,0,1755831108,13884.794882900002,13.811289540004509,53073.797976480004 2025-08-22,02:51:50.000,234,11070222,114565,0,1755831109,13884.801619209997,13.790142149999156,53073.75605376 2025-08-22,02:51:51.000,234,11070139,114485,0,1755831110,13884.848773379992,13.825387800003227,53073.76304088001 2025-08-22,02:51:52.000,234,11070170,114845,0,1755831111,13884.842037069997,13.853584320000664,53073.76304088001 2025-08-22,02:51:53.000,234,11070248,114685,0,1755831112,13884.882454929997,13.832436930002586,53073.78400224 2025-08-22,02:51:54.000,234,11070215,114525,0,1755831113,13884.855509690002,13.895879100004095,53073.79098936001 2025-08-22,02:51:55.000,234,11070229,114565,0,1755831114,13884.862245999997,13.846535190001305,53073.749066640004 2025-08-22,02:51:56.000,234,11070166,114485,0,1755831115,13884.868982309992,13.8817808399981,53073.72111816001 2025-08-22,02:51:57.000,234,11070220,114565,0,1755831116,13884.895927550002,13.860633450000023,53073.72111816001 2025-08-22,02:51:58.000,234,11070193,114365,0,1755831117,13884.909400169992,13.902928230003454,53073.68618256 2025-08-22,02:51:59.000,234,11070165,114605,0,1755831118,13884.862245999997,13.909977360002813,53073.69316968001 2025-08-22,02:52:00.000,234,11070206,114164,0,1755831119,13884.949818029992,13.909977360002813,53073.72111816001 2025-08-22,02:52:01.000,234,11070221,114645,0,1755831120,13884.922872789997,13.952272139998968,53073.65823408 2025-08-22,02:52:02.000,234,11070223,114685,0,1755831121,13884.922872789997,13.966370399997686,53073.65823408 2025-08-22,02:52:03.000,234,11070152,114605,0,1755831122,13884.929609099992,13.973419530004321,53073.630285600004 2025-08-22,02:52:04.000,234,11070200,114605,0,1755831123,13884.916136480002,14.022763439999835,53073.59535000001 2025-08-22,02:52:05.000,234,11070207,114445,0,1755831124,13884.909400169992,13.966370399997686,53073.581375760004 2025-08-22,02:52:06.000,234,11070174,114685,0,1755831125,13884.895927550002,14.022763439999835,53073.5604144 2025-08-22,02:52:07.000,234,11070164,114525,0,1755831126,13884.909400169992,14.022763439999835,53073.55342728001 2025-08-22,02:52:08.000,234,11070140,115045,0,1755831127,13884.949818029992,14.058009090003907,53073.5604144 2025-08-22,02:52:09.000,234,11070156,114405,0,1755831128,13884.956554340002,14.079156480001984,53073.51150456 2025-08-22,02:52:10.000,234,11070185,114645,0,1755831129,13884.956554340002,14.058009090003907,53073.4905432 2025-08-22,02:52:11.000,234,11070186,114605,0,1755831130,13884.943081719997,14.086205610001343,53073.47656896001 2025-08-22,02:52:12.000,234,11070204,114725,0,1755831131,13884.963290649997,14.072107350002625,53073.46958184 2025-08-22,02:52:13.000,234,11070253,114645,0,1755831132,13884.983499579997,14.072107350002625,53073.40669776001 2025-08-22,02:52:14.000,234,11070150,114565,0,1755831133,13884.909400169992,14.100303870000062,53073.38573640001 2025-08-22,02:52:15.000,234,11070173,114805,0,1755831134,13884.895927550002,14.121451259998139,53073.364775040005 2025-08-22,02:52:16.000,234,11070269,114605,0,1755831135,13884.929609099992,14.135549520004133,53073.364775040005 2025-08-22,02:52:17.000,234,11070156,114645,0,1755831136,13884.848773379992,14.184893429999647,53073.32285232 2025-08-22,02:52:18.000,234,11070202,114565,0,1755831137,13884.835300760002,14.184893429999647,53073.315865200006 2025-08-22,02:52:19.000,234,11070225,114725,0,1755831138,13884.848773379992,14.184893429999647,53073.294903840004 2025-08-22,02:52:20.000,234,11070191,114285,0,1755831139,13884.828564449992,14.234237340002437,53073.30189096 2025-08-22,02:52:21.000,234,11070152,114605,0,1755831140,13884.801619209997,14.248335600001155,53073.245994000004 2025-08-22,02:52:22.000,234,11070175,114845,0,1755831141,13884.788146589992,14.290630380004586,53073.18310992 2025-08-22,02:52:23.000,234,11070203,114525,0,1755831142,13884.781410279997,14.290630380004586,53073.16913568001 2025-08-22,02:52:24.000,234,11070163,114245,0,1755831143,13884.774673970001,14.325876030001382,53073.18310992 2025-08-22,02:52:25.000,234,11070238,114285,0,1755831144,13884.774673970001,14.325876030001382,53073.127212960004 2025-08-22,02:52:26.000,234,11070159,114445,0,1755831145,13884.761201349997,14.375219940004172,53073.11323872 2025-08-22,02:52:27.000,234,11070226,114725,0,1755831146,13884.747728729992,14.38931820000289,53073.04336752 2025-08-22,02:52:28.000,234,11070154,114645,0,1755831147,13884.767937659992,14.39636733000225,53073.078303120004 2025-08-22,02:52:29.000,234,11070188,114565,0,1755831148,13884.781410279997,14.410465590000967,53073.04336752 2025-08-22,02:52:30.000,234,11070193,114885,0,1755831149,13884.767937659992,14.375219940004172,53073.00144480001 2025-08-22,02:52:31.000,234,11070196,114805,0,1755831150,13884.801619209997,14.375219940004172,53073.02240616001 2025-08-22,02:52:32.000,234,11070168,114365,0,1755831151,13884.828564449992,14.424563849999686,53072.98747056 2025-08-22,02:52:33.000,234,11070223,114365,0,1755831152,13884.842037069997,14.410465590000967,53073.00144480001 2025-08-22,02:52:34.000,234,11070179,114565,0,1755831153,13884.889191239992,14.417514720000327,53073.01541904 2025-08-22,02:52:35.000,234,11070219,114845,0,1755831154,13884.868982309992,14.39636733000225,53072.931573600006 2025-08-22,02:52:36.000,234,11070233,114525,0,1755831155,13884.895927550002,14.403416460001608,53072.92458648001 2025-08-22,02:52:37.000,234,11070209,114525,0,1755831156,13884.916136480002,14.417514720000327,53072.93856072 2025-08-22,02:52:38.000,234,11070178,114485,0,1755831157,13884.929609099992,14.466858630003117,53072.88266376001 2025-08-22,02:52:39.000,234,11070170,114605,0,1755831158,13884.902663859997,14.488006020001194,53072.83375392001 2025-08-22,02:52:40.000,234,11070162,114565,0,1755831159,13884.963290649997,14.473907760002476,53072.87567664 2025-08-22,02:52:41.000,234,11070176,114765,0,1755831160,13884.970026959993,14.473907760002476,53072.83375392001 2025-08-22,02:52:42.000,234,11070194,114445,0,1755831161,13885.017181130002,14.473907760002476,53072.80580544001 2025-08-22,02:52:43.000,234,11070226,114325,0,1755831162,13885.010444819993,14.488006020001194,53072.80580544001 2025-08-22,02:52:44.000,234,11070211,114885,0,1755831163,13885.010444819993,14.502104279999912,53072.763882720006 2025-08-22,02:52:45.000,234,11070209,114605,0,1755831164,13884.976763270002,14.495055150000553,53072.80580544001 2025-08-22,02:52:46.000,234,11070177,114765,0,1755831165,13884.990235889993,14.51620253999863,53072.791831200004 2025-08-22,02:52:47.000,234,11070152,114525,0,1755831166,13885.017181130002,14.509153409999271,53072.812792560006 2025-08-22,02:52:48.000,234,11070212,114885,0,1755831167,13884.990235889993,14.495055150000553,53072.78484408001 2025-08-22,02:52:49.000,234,11070224,114445,0,1755831168,13884.943081719997,14.537349930003984,53072.77086984 2025-08-22,02:52:50.000,234,11070180,114365,0,1755831169,13884.882454929997,14.502104279999912,53072.763882720006 2025-08-22,02:52:51.000,234,11070252,114565,0,1755831170,13884.916136480002,14.502104279999912,53072.78484408001 2025-08-22,02:52:52.000,234,11070190,114725,0,1755831171,13884.902663859997,14.480956890001835,53072.72196 2025-08-22,02:52:53.000,234,11070189,115085,0,1755831172,13884.815091830002,14.459809500003757,53072.73593424001 2025-08-22,02:52:54.000,234,11070232,114405,0,1755831173,13884.801619209997,14.452760370004398,53072.77086984 2025-08-22,02:52:55.000,234,11070203,114885,0,1755831174,13884.774673970001,14.431612979999045,53072.70798576 2025-08-22,02:52:56.000,234,11070202,114525,0,1755831175,13884.754465040001,14.431612979999045,53072.63112744 2025-08-22,02:52:57.000,234,11070169,114805,0,1755831176,13884.754465040001,14.39636733000225,53072.68702440001 2025-08-22,02:52:58.000,234,11070184,114365,0,1755831177,13884.720783489996,14.375219940004172,53072.63112744 2025-08-22,02:52:59.000,234,11070228,114685,0,1755831178,13884.693838250001,14.332925160000741,53072.596191840006 2025-08-22,02:53:00.000,234,11070169,114525,0,1755831179,13884.687101939991,14.311777770002664,53072.58920472001 2025-08-22,02:53:01.000,234,11070220,114485,0,1755831180,13884.687101939991,14.248335600001155,53072.526320640005 2025-08-22,02:53:02.000,234,11070157,114645,0,1755831181,13884.720783489996,14.184893429999647,53072.5123464 2025-08-22,02:53:03.000,234,11070238,114405,0,1755831182,13884.714047180001,14.135549520004133,53072.49837216001 2025-08-22,02:53:04.000,234,11070182,114525,0,1755831183,13884.714047180001,14.11440212999878,53072.44946232001 2025-08-22,02:53:05.000,234,11070263,114565,0,1755831184,13884.747728729992,14.093254740000702,53072.428500960006 2025-08-22,02:53:06.000,234,11070227,114605,0,1755831185,13884.727519799992,14.043910829997913,53072.35164264001 2025-08-22,02:53:07.000,234,11070123,114645,0,1755831186,13884.693838250001,14.008665180001117,53072.358629760005 2025-08-22,02:53:08.000,234,11070163,114565,0,1755831187,13884.700574559996,13.98046866000368,53072.39356536 2025-08-22,02:53:09.000,234,11070173,114605,0,1755831188,13884.747728729992,13.973419530004321,53072.358629760005 2025-08-22,02:53:10.000,234,11070183,114725,0,1755831189,13884.774673970001,13.945223009999609,53072.35164264001 2025-08-22,02:53:11.000,234,11070153,114565,0,1755831190,13884.761201349997,13.909977360002813,53072.35164264001 2025-08-22,02:53:12.000,234,11070168,114685,0,1755831191,13884.754465040001,13.93112475000089,53072.32369416 2025-08-22,02:53:13.000,234,11070186,114485,0,1755831192,13884.821828139997,13.8817808399981,53072.2677972 2025-08-22,02:53:14.000,234,11070154,114605,0,1755831193,13884.801619209997,13.874731709998741,53072.28177144001 2025-08-22,02:53:15.000,234,11070191,114685,0,1755831194,13884.808355519992,13.8817808399981,53072.260810080006 2025-08-22,02:53:16.000,234,11070249,114605,0,1755831195,13884.835300760002,13.860633450000023,53072.24683584 2025-08-22,02:53:17.000,234,11070241,114525,0,1755831196,13884.828564449992,13.853584320000664,53072.23286160001 2025-08-22,02:53:18.000,234,11070123,114565,0,1755831197,13884.842037069997,13.832436930002586,53072.21190024001 2025-08-22,02:53:19.000,234,11070162,114725,0,1755831198,13884.808355519992,13.839486060001946,53072.22587448 2025-08-22,02:53:20.000,234,11070205,114525,0,1755831199,13884.835300760002,13.860633450000023,53072.28177144001 2025-08-22,02:53:21.000,234,11070208,114525,0,1755831200,13884.828564449992,13.818338670003868,53072.24683584 2025-08-22,02:53:22.000,234,11070199,114285,0,1755831201,13884.828564449992,13.804240409997874,53072.239848720004 2025-08-22,02:53:23.000,234,11070202,114605,0,1755831202,13884.815091830002,13.783093019999797,53072.21190024001 2025-08-22,02:53:24.000,234,11070208,114605,0,1755831203,13884.835300760002,13.790142149999156,53072.21888736 2025-08-22,02:53:25.000,234,11070227,114605,0,1755831204,13884.835300760002,13.75489650000236,53072.28177144001 2025-08-22,02:53:26.000,234,11070147,114605,0,1755831205,13884.895927550002,13.740798240003642,53072.288758560004 2025-08-22,02:53:27.000,234,11070191,114765,0,1755831206,13884.889191239992,13.719650849998288,53072.25382296001 2025-08-22,02:53:28.000,234,11070248,114245,0,1755831207,13884.882454929997,13.684405200001493,53072.28177144001 2025-08-22,02:53:29.000,234,11070181,114605,0,1755831208,13884.882454929997,13.70555258999957,53072.3376684 2025-08-22,02:53:30.000,234,11070187,114605,0,1755831209,13884.895927550002,13.677356070002133,53072.31670704 2025-08-22,02:53:31.000,234,11070150,114485,0,1755831210,13884.922872789997,13.684405200001493,53072.32369416 2025-08-22,02:53:32.000,234,11070181,114525,0,1755831211,13884.875718620002,13.677356070002133,53072.36561688 2025-08-22,02:53:33.000,234,11070166,114725,0,1755831212,13884.882454929997,13.677356070002133,53072.372604 2025-08-22,02:53:34.000,234,11070217,114725,0,1755831213,13884.882454929997,13.677356070002133,53072.372604 2025-08-22,02:53:35.000,234,11070224,114605,0,1755831214,13884.895927550002,13.70555258999957,53072.38657824 2025-08-22,02:53:36.000,234,11070182,114405,0,1755831215,13884.895927550002,13.71260171999893,53072.41452672 2025-08-22,02:53:37.000,234,11070202,114405,0,1755831216,13884.882454929997,13.698503460000211,53072.36561688 2025-08-22,02:53:38.000,234,11070210,114805,0,1755831217,13884.835300760002,13.698503460000211,53072.40055248001 2025-08-22,02:53:39.000,234,11070182,114445,0,1755831218,13884.909400169992,13.663257810003415,53072.43548808 2025-08-22,02:53:40.000,234,11070165,114445,0,1755831219,13884.909400169992,13.726699979997647,53072.4424752 2025-08-22,02:53:41.000,234,11070176,114725,0,1755831220,13884.956554340002,13.684405200001493,53072.49138504 2025-08-22,02:53:42.000,234,11070234,114685,0,1755831221,13884.970026959993,13.698503460000211,53072.44946232001 2025-08-22,02:53:43.000,234,11070250,114525,0,1755831222,13884.936345410002,13.663257810003415,53072.477410800006 2025-08-22,02:53:44.000,234,11070165,114645,0,1755831223,13884.936345410002,13.663257810003415,53072.456449440004 2025-08-22,02:53:45.000,234,11070177,114725,0,1755831224,13884.983499579997,13.557520859998476,53072.4424752 2025-08-22,02:53:46.000,234,11070216,114725,0,1755831225,13884.990235889993,13.656208680004056,53072.42151384001 2025-08-22,02:53:47.000,234,11070204,114645,0,1755831226,13884.949818029992,13.57161912000447,53072.456449440004 2025-08-22,02:53:48.000,234,11070197,114565,0,1755831227,13884.963290649997,13.515226080002321,53072.4424752 2025-08-22,02:53:49.000,234,11070228,114605,0,1755831228,13884.990235889993,13.47998042999825,53072.49138504 2025-08-22,02:53:50.000,234,11070163,114605,0,1755831229,13885.023917439998,13.437685650002095,53072.456449440004 2025-08-22,02:53:51.000,234,11070233,114605,0,1755831230,13885.071071609993,13.416538260004018,53072.456449440004 2025-08-22,02:53:52.000,234,11070149,114605,0,1755831231,13885.077807919988,13.374243480000587,53072.47042368001 2025-08-22,02:53:53.000,234,11070193,114405,0,1755831232,13885.098016849988,13.35309609000251,53072.46343656 2025-08-22,02:53:54.000,234,11070153,114605,0,1755831233,13885.064335299998,13.35309609000251,53072.54029488 2025-08-22,02:53:55.000,234,11070190,114725,0,1755831234,13885.124962089998,13.282604790001642,53072.48439792 2025-08-22,02:53:56.000,234,11070198,114605,0,1755831235,13885.145171019998,13.240310009998211,53072.48439792 2025-08-22,02:53:57.000,234,11070223,114525,0,1755831236,13885.118225779988,13.254408270004205,53072.50535928 2025-08-22,02:53:58.000,234,11070197,114645,0,1755831237,13885.158643639988,13.226211749999493,53072.49138504 2025-08-22,02:53:59.000,234,11070195,114365,0,1755831238,13885.165379949998,13.212113490000775,53072.526320640005 2025-08-22,02:54:00.000,234,11070258,114645,0,1755831239,13885.185588879998,13.190966100002697,53072.53330776 2025-08-22,02:54:01.000,234,11070174,114605,0,1755831240,13885.226006739998,13.219162620000134,53072.55426912 2025-08-22,02:54:02.000,234,11070195,114645,0,1755831241,13885.279897219989,13.219162620000134,53072.54029488 2025-08-22,02:54:03.000,234,11070244,114685,0,1755831242,13885.273160909994,13.240310009998211,53072.60317896 2025-08-22,02:54:04.000,234,11070224,114805,0,1755831243,13885.327051389999,13.240310009998211,53072.58920472001 2025-08-22,02:54:05.000,234,11070194,114445,0,1755831244,13885.313578769994,13.240310009998211,53072.60317896 2025-08-22,02:54:06.000,234,11070215,114445,0,1755831245,13885.300106149989,13.212113490000775,53072.624140320004 2025-08-22,02:54:07.000,234,11070211,114725,0,1755831246,13885.286633529999,13.254408270004205,53072.60317896 2025-08-22,02:54:08.000,234,11070170,114765,0,1755831247,13885.286633529999,13.219162620000134,53072.645101680006 2025-08-22,02:54:09.000,234,11070199,114845,0,1755831248,13885.306842459999,13.198015230002056,53072.70099864 2025-08-22,02:54:10.000,234,11070182,114685,0,1755831249,13885.266424599999,13.16981871000462,53072.68702440001 2025-08-22,02:54:11.000,234,11070186,114365,0,1755831250,13885.279897219989,13.183916970003338,53072.70798576 2025-08-22,02:54:12.000,234,11070171,114605,0,1755831251,13885.266424599999,13.141622189999907,53072.694011520005 2025-08-22,02:54:13.000,234,11070157,114645,0,1755831252,13885.259688289989,13.11342567000247,53072.68702440001 2025-08-22,02:54:14.000,234,11070150,114765,0,1755831253,13885.259688289989,13.085229149997758,53072.72894712 2025-08-22,02:54:15.000,234,11070184,114565,0,1755831254,13885.219270429989,13.007688720004808,53072.74990848 2025-08-22,02:54:16.000,234,11070173,114925,0,1755831255,13885.205797809998,12.993590459998813,53072.75689560001 2025-08-22,02:54:17.000,234,11070209,114565,0,1755831256,13885.252951979994,12.930148290004581,53072.77086984 2025-08-22,02:54:18.000,234,11070180,114525,0,1755831257,13885.232743049994,12.83850959999836,53072.77086984 2025-08-22,02:54:19.000,234,11070163,114485,0,1755831258,13885.205797809998,12.803263950001565,53072.742921360004 2025-08-22,02:54:20.000,234,11070199,114565,0,1755831259,13885.199061499989,12.803263950001565,53072.78484408001 2025-08-22,02:54:21.000,234,11070206,114525,0,1755831260,13885.185588879998,12.725723520001338,53072.75689560001 2025-08-22,02:54:22.000,234,11070167,114565,0,1755831261,13885.178852569989,12.683428739997908,53072.75689560001 2025-08-22,02:54:23.000,234,11070209,114645,0,1755831262,13885.178852569989,12.619986570003675,53072.73593424001 2025-08-22,02:54:24.000,234,11070208,114565,0,1755831263,13885.165379949998,12.634084830002394,53072.77086984 2025-08-22,02:54:25.000,234,11070171,114765,0,1755831264,13885.131698399993,12.591790049998963,53072.78484408001 2025-08-22,02:54:26.000,234,11070224,114725,0,1755831265,13885.084544229998,12.542446140003449,53072.77086984 2025-08-22,02:54:27.000,234,11070168,114765,0,1755831266,13885.104753159998,12.52834788000473,53072.742921360004 2025-08-22,02:54:28.000,234,11070148,114485,0,1755831267,13885.084544229998,12.53539701000409,53072.72196 2025-08-22,02:54:29.000,234,11070173,114325,0,1755831268,13885.145171019998,12.542446140003449,53072.74990848 2025-08-22,02:54:30.000,234,11070203,114765,0,1755831269,13885.104753159998,12.556544400002167,53072.75689560001 2025-08-22,02:54:31.000,234,11070144,114685,0,1755831270,13885.124962089998,12.52834788000473,53072.74990848 2025-08-22,02:54:32.000,234,11070218,114645,0,1755831271,13885.131698399993,12.507200489999377,53072.694011520005 2025-08-22,02:54:33.000,234,11070193,114565,0,1755831272,13885.158643639988,12.556544400002167,53072.68003728 2025-08-22,02:54:34.000,234,11070181,114805,0,1755831273,13885.145171019998,12.514249619998736,53072.67305016 2025-08-22,02:54:35.000,234,11070143,114365,0,1755831274,13885.138434709988,12.514249619998736,53072.72196 2025-08-22,02:54:36.000,234,11070165,114565,0,1755831275,13885.151907329993,12.450807450004504,53072.68702440001 2025-08-22,02:54:37.000,234,11070229,114725,0,1755831276,13885.199061499989,12.47900397000194,53072.68702440001 2025-08-22,02:54:38.000,234,11070211,114725,0,1755831277,13885.145171019998,12.471954840002581,53072.624140320004 2025-08-22,02:54:39.000,234,11070153,114685,0,1755831278,13885.205797809998,12.443758319997869,53072.645101680006 2025-08-22,02:54:40.000,234,11070163,114405,0,1755831279,13885.172116259993,12.443758319997869,53072.58920472001 2025-08-22,02:54:41.000,234,11070249,114645,0,1755831280,13885.239479359989,12.43670918999851,53072.60317896 2025-08-22,02:54:42.000,234,11070138,114325,0,1755831281,13885.286633529999,12.408512670001073,53072.61016608 2025-08-22,02:54:43.000,234,11070198,114605,0,1755831282,13885.300106149989,12.422610929999792,53072.63811456001 2025-08-22,02:54:44.000,234,11070167,114485,0,1755831283,13885.306842459999,12.415561800000432,53072.65907592 2025-08-22,02:54:45.000,234,11070218,114725,0,1755831284,13885.300106149989,12.359168759998283,53072.58920472001 2025-08-22,02:54:46.000,234,11070176,114605,0,1755831285,13885.320315079989,12.338021370000206,53072.58920472001 2025-08-22,02:54:47.000,234,11070171,114645,0,1755831286,13885.374205559994,12.352119629998924,53072.61016608 2025-08-22,02:54:48.000,234,11070141,114725,0,1755831287,13885.367469249999,12.359168759998283,53072.56824336001 2025-08-22,02:54:49.000,234,11070154,114565,0,1755831288,13885.434832349994,12.330972240000847,53072.58920472001 2025-08-22,02:54:50.000,234,11070200,114645,0,1755831289,13885.48872283,12.323923110001488,53072.54728200001 2025-08-22,02:54:51.000,234,11070185,114405,0,1755831290,13885.535876999995,12.316873980002129,53072.49837216001 2025-08-22,02:54:52.000,234,11070192,114605,0,1755831291,13885.54934962,12.281628329998057,53072.55426912 2025-08-22,02:54:53.000,234,11070197,114885,0,1755831292,13885.54934962,12.288677460004692,53072.47042368001 2025-08-22,02:54:54.000,234,11070195,114405,0,1755831293,13885.58976748,12.267530069999339,53072.5123464 2025-08-22,02:54:55.000,234,11070237,114605,0,1755831294,13885.60997641,12.239333550001902,53072.477410800006 2025-08-22,02:54:56.000,234,11070141,114565,0,1755831295,13885.62344902999,12.211137030004465,53072.456449440004 2025-08-22,02:54:57.000,234,11070193,114405,0,1755831296,13885.616712719995,12.211137030004465,53072.42151384001 2025-08-22,02:54:58.000,234,11070197,114485,0,1755831297,13885.64365795999,12.197038769998471,53072.407539600004 2025-08-22,02:54:59.000,234,11070162,114525,0,1755831298,13885.657130579995,12.168842250001035,53072.43548808 2025-08-22,02:55:00.000,234,11070238,114725,0,1755831299,13885.66386688999,12.105400079999526,53072.38657824 2025-08-22,02:55:01.000,234,11070175,114525,0,1755831300,13885.737966299996,12.091301820000808,53072.33068128001 2025-08-22,02:55:02.000,234,11070161,114525,0,1755831301,13885.758175229996,12.049007040004653,53072.34465552 2025-08-22,02:55:03.000,234,11070191,114405,0,1755831302,13885.778384159996,11.985564870003145,53072.35164264001 2025-08-22,02:55:04.000,234,11070125,114525,0,1755831303,13885.73122999,11.957368349998433,53072.28177144001 2025-08-22,02:55:05.000,234,11070193,114525,0,1755831304,13885.77164785,11.943270089999714,53072.288758560004 2025-08-22,02:55:06.000,234,11070195,114485,0,1755831305,13885.778384159996,11.90097531000356,53072.28177144001 2025-08-22,02:55:07.000,234,11070206,114405,0,1755831306,13885.737966299996,11.84458227000141,53072.260810080006 2025-08-22,02:55:08.000,234,11070179,114725,0,1755831307,13885.697548439995,11.830484010002692,53072.24683584 2025-08-22,02:55:09.000,234,11070150,114405,0,1755831308,13885.69081213,11.767041840001184,53072.21888736 2025-08-22,02:55:10.000,234,11070191,114565,0,1755831309,13885.70428474999,11.724747059997753,53072.22587448 2025-08-22,02:55:11.000,234,11070204,114525,0,1755831310,13885.717757369996,11.696550540000317,53072.142029040006 2025-08-22,02:55:12.000,234,11070215,114645,0,1755831311,13885.677339509995,11.66835402000288,53072.13504192001 2025-08-22,02:55:13.000,234,11070162,114245,0,1755831312,13885.68407581999,11.633108369998808,53072.06517072001 2025-08-22,02:55:14.000,234,11070203,114645,0,1755831313,13885.63018534,11.597862720002013,53072.023248000005 2025-08-22,02:55:15.000,234,11070216,114645,0,1755831314,13885.60324009999,11.562617069997941,53072.00228664 2025-08-22,02:55:16.000,234,11070143,114525,0,1755831315,13885.58303116999,11.520322290001786,53072.00228664 2025-08-22,02:55:17.000,234,11070227,114565,0,1755831316,13885.52240437999,11.478027509998356,53071.99529952001 2025-08-22,02:55:18.000,234,11070163,114725,0,1755831317,13885.48872283,11.428683600002842,53071.93241544 2025-08-22,02:55:19.000,234,11070207,114525,0,1755831318,13885.455041279994,11.365241430001333,53071.82760864001 2025-08-22,02:55:20.000,234,11070247,114725,0,1755831319,13885.42135972999,11.337044910003897,53071.79267304 2025-08-22,02:55:21.000,234,11070158,114445,0,1755831320,13885.42809604,11.308848389999184,53071.79267304 2025-08-22,02:55:22.000,234,11070155,114525,0,1755831321,13885.36073293999,11.26655361000303,53071.75075032001 2025-08-22,02:55:23.000,234,11070193,114525,0,1755831322,13885.320315079989,11.26655361000303,53071.68087912001 2025-08-22,02:55:24.000,234,11070198,114445,0,1755831323,13885.286633529999,11.181964050003444,53071.65991776001 2025-08-22,02:55:25.000,234,11070195,114405,0,1755831324,13885.273160909994,11.189013180002803,53071.590046560006 2025-08-22,02:55:26.000,234,11070150,114565,0,1755831325,13885.192325189993,11.111472750002577,53071.590046560006 2025-08-22,02:55:27.000,234,11070240,114685,0,1755831326,13885.178852569989,11.069177969999146,53071.54812384 2025-08-22,02:55:28.000,234,11070165,114485,0,1755831327,13885.138434709988,11.048030580001068,53071.520175360005 2025-08-22,02:55:29.000,234,11070207,114325,0,1755831328,13885.118225779988,11.02688319000299,53071.43632992 2025-08-22,02:55:30.000,234,11070161,114125,0,1755831329,13885.104753159998,10.98458840999956,53071.41536856001 2025-08-22,02:55:31.000,234,11070165,114565,0,1755831330,13885.057598990003,10.928195370004687,53071.38043296 2025-08-22,02:55:32.000,234,11070148,114405,0,1755831331,13885.118225779988,10.878851460001897,53071.36645872 2025-08-22,02:55:33.000,234,11070172,114365,0,1755831332,13885.077807919988,10.843605809997825,53071.26165192 2025-08-22,02:55:34.000,234,11070217,114525,0,1755831333,13885.084544229998,10.822458419999748,53071.24767768001 2025-08-22,02:55:35.000,234,11070210,114605,0,1755831334,13885.064335299998,10.822458419999748,53071.233703440004 2025-08-22,02:55:36.000,234,11070231,114325,0,1755831335,13885.098016849988,10.737868860000162,53071.135883760006 2025-08-22,02:55:37.000,234,11070178,114605,0,1755831336,13885.017181130002,10.709672340002726,53071.14287088 2025-08-22,02:55:38.000,234,11070126,114285,0,1755831337,13885.030653749993,10.723770600001444,53071.07998680001 2025-08-22,02:55:39.000,234,11070219,114485,0,1755831338,13885.037390060003,10.709672340002726,53071.05203832 2025-08-22,02:55:40.000,234,11070170,114725,0,1755831339,13885.030653749993,10.688524950004648,53070.98216712 2025-08-22,02:55:41.000,234,11070176,114485,0,1755831340,13885.037390060003,10.674426689998654,53070.97518 2025-08-22,02:55:42.000,234,11070181,114445,0,1755831341,13885.030653749993,10.667377559999295,53070.919283040006 2025-08-22,02:55:43.000,234,11070207,114565,0,1755831342,13885.010444819993,10.674426689998654,53070.849411840005 2025-08-22,02:55:44.000,234,11070169,114565,0,1755831343,13885.017181130002,10.667377559999295,53070.80748912 2025-08-22,02:55:45.000,234,11070221,114685,0,1755831344,13884.990235889993,10.709672340002726,53070.80748912 2025-08-22,02:55:46.000,234,11070217,114605,0,1755831345,13884.949818029992,10.702623210003367,53070.751592160006 2025-08-22,02:55:47.000,234,11070193,114765,0,1755831346,13885.003708509998,10.723770600001444,53070.75857928 2025-08-22,02:55:48.000,234,11070135,114445,0,1755831347,13884.956554340002,10.723770600001444,53070.70966944 2025-08-22,02:55:49.000,234,11070224,114405,0,1755831348,13884.976763270002,10.730819730000803,53070.730630800004 2025-08-22,02:55:50.000,234,11070175,114765,0,1755831349,13884.963290649997,10.75196711999888,53070.6956952 2025-08-22,02:55:51.000,234,11070201,114565,0,1755831350,13884.936345410002,10.766065380004875,53070.62582400001 2025-08-22,02:55:52.000,234,11070179,114205,0,1755831351,13884.956554340002,10.75901624999824,53070.611849760004 2025-08-22,02:55:53.000,234,11070148,114365,0,1755831352,13884.976763270002,10.75196711999888,53070.55595280001 2025-08-22,02:55:54.000,234,11070194,114365,0,1755831353,13884.956554340002,10.75196711999888,53070.55595280001 2025-08-22,02:55:55.000,234,11070161,114405,0,1755831354,13884.949818029992,10.766065380004875,53070.54197856 2025-08-22,02:55:56.000,234,11070220,114365,0,1755831355,13884.936345410002,10.75901624999824,53070.48608160001 2025-08-22,02:55:57.000,234,11070164,114565,0,1755831356,13884.936345410002,10.723770600001444,53070.47909448 2025-08-22,02:55:58.000,234,11070172,114925,0,1755831357,13884.963290649997,10.737868860000162,53070.444158880004 2025-08-22,02:55:59.000,234,11070165,114885,0,1755831358,13884.996972200002,10.702623210003367,53070.465120240005 2025-08-22,02:56:00.000,234,11070130,114725,0,1755831359,13884.949818029992,10.695574080004008,53070.38826192001 2025-08-22,02:56:01.000,234,11070160,114445,0,1755831360,13884.956554340002,10.674426689998654,53070.42319752 2025-08-22,02:56:02.000,234,11070167,114525,0,1755831361,13884.956554340002,10.653279300000577,53070.37428768 2025-08-22,02:56:03.000,234,11070226,114725,0,1755831362,13884.895927550002,10.646230170001218,53070.38826192001 2025-08-22,02:56:04.000,234,11070218,114485,0,1755831363,13884.902663859997,10.596886259998428,53070.36031344 2025-08-22,02:56:05.000,234,11070196,114725,0,1755831364,13884.929609099992,10.6321319100025,53070.30441648 2025-08-22,02:56:06.000,234,11070197,114485,0,1755831365,13884.882454929997,10.62508278000314,53070.29044224001 2025-08-22,02:56:07.000,234,11070217,114485,0,1755831366,13884.875718620002,10.58278799999971,53070.32537784 2025-08-22,02:56:08.000,234,11070186,114325,0,1755831367,13884.828564449992,10.568689740000991,53070.26948088001 2025-08-22,02:56:09.000,234,11070163,114725,0,1755831368,13884.767937659992,10.568689740000991,53070.3114036 2025-08-22,02:56:10.000,234,11070204,114205,0,1755831369,13884.781410279997,10.519345829998201,53070.26948088001 2025-08-22,02:56:11.000,234,11070204,114525,0,1755831370,13884.754465040001,10.519345829998201,53070.22057104001 2025-08-22,02:56:12.000,234,11070204,114645,0,1755831371,13884.794882900002,10.512296699998842,53070.21358392 2025-08-22,02:56:13.000,234,11070196,114525,0,1755831372,13884.747728729992,10.519345829998201,53070.23454528 2025-08-22,02:56:14.000,234,11070165,114565,0,1755831373,13884.714047180001,10.519345829998201,53070.15069984001 2025-08-22,02:56:15.000,234,11070235,114605,0,1755831374,13884.700574559996,10.491149310000765,53070.12275136001 2025-08-22,02:56:16.000,234,11070220,114645,0,1755831375,13884.700574559996,10.477051050002046,53070.129738480005 2025-08-22,02:56:17.000,234,11070157,114525,0,1755831376,13884.707310869991,10.477051050002046,53070.05288016001 2025-08-22,02:56:18.000,234,11070132,114405,0,1755831377,13884.720783489996,10.477051050002046,53069.98999608 2025-08-22,02:56:19.000,234,11070235,114285,0,1755831378,13884.700574559996,10.427707139999256,53070.00397032001 2025-08-22,02:56:20.000,234,11070128,114525,0,1755831379,13884.767937659992,10.434756269998616,53069.9969832 2025-08-22,02:56:21.000,234,11070173,114485,0,1755831380,13884.754465040001,10.413608880000538,53069.962047600005 2025-08-22,02:56:22.000,234,11070218,114805,0,1755831381,13884.801619209997,10.427707139999256,53069.88518928001 2025-08-22,02:56:23.000,234,11070246,114405,0,1755831382,13884.848773379992,10.427707139999256,53069.83627944001 2025-08-22,02:56:24.000,234,11070222,114605,0,1755831383,13884.842037069997,10.420658009999897,53069.8223052 2025-08-22,02:56:25.000,234,11070148,114565,0,1755831384,13884.929609099992,10.378363230003743,53069.82929232 2025-08-22,02:56:26.000,234,11070213,114645,0,1755831385,13884.970026959993,10.35721583999839,53069.843266560005 2025-08-22,02:56:27.000,234,11070229,114205,0,1755831386,13885.017181130002,10.371314100004383,53069.85025368 2025-08-22,02:56:28.000,234,11070253,114765,0,1755831387,13885.071071609993,10.378363230003743,53069.843266560005 2025-08-22,02:56:29.000,234,11070263,114365,0,1755831388,13885.118225779988,10.336068450000312,53069.81531808001 2025-08-22,02:56:30.000,234,11070184,114285,0,1755831389,13885.185588879998,10.406559750001179,53069.82929232 2025-08-22,02:56:31.000,234,11070252,114645,0,1755831390,13885.273160909994,10.385412360003102,53069.81531808001 2025-08-22,02:56:32.000,234,11070177,114605,0,1755831391,13885.367469249999,10.434756269998616,53069.78736960001 2025-08-22,02:56:33.000,234,11070211,114605,0,1755831392,13885.394414489994,10.406559750001179,53069.77339536 2025-08-22,02:56:34.000,234,11070217,114605,0,1755831393,13885.495459139995,10.406559750001179,53069.71749840001 2025-08-22,02:56:35.000,234,11070243,114525,0,1755831394,13885.56955855,10.39246149000246,53069.80833096 2025-08-22,02:56:36.000,234,11070195,114405,0,1755831395,13885.616712719995,10.378363230003743,53069.80833096 2025-08-22,02:56:37.000,234,11070214,114405,0,1755831396,13885.6706032,10.413608880000538,53069.80833096 2025-08-22,02:56:38.000,234,11070246,114645,0,1755831397,13885.73122999,10.420658009999897,53069.857240799996 2025-08-22,02:56:39.000,234,11070245,114645,0,1755831398,13885.778384159996,10.39951062000182,53069.83627944001 2025-08-22,02:56:40.000,234,11070193,114565,0,1755831399,13885.818802019996,10.364264969997748,53069.87820216 2025-08-22,02:56:41.000,234,11070207,114645,0,1755831400,13885.906374049991,10.34311757999967,53069.83627944001 2025-08-22,02:56:42.000,234,11070219,114565,0,1755831401,13885.919846669996,10.300822800003516,53069.88518928001 2025-08-22,02:56:43.000,234,11070157,114525,0,1755831402,13885.973737150001,10.279675409998163,53069.913137760006 2025-08-22,02:56:44.000,234,11070275,114525,0,1755831403,13886.007418699992,10.258528020000085,53069.87820216 2025-08-22,02:56:45.000,234,11070156,114485,0,1755831404,13886.054572870002,10.188036719999218,53069.90615064001 2025-08-22,02:56:46.000,234,11070187,114525,0,1755831405,13886.101727039997,10.16688933000114,53069.94807336 2025-08-22,02:56:47.000,234,11070201,114725,0,1755831406,13886.135408590002,10.138692810003704,53069.95506048001 2025-08-22,02:56:48.000,234,11070199,114445,0,1755831407,13886.189299069993,10.061152380003477,53069.96903472 2025-08-22,02:56:49.000,234,11070191,114205,0,1755831408,13886.209507999993,10.061152380003477,53069.98999608 2025-08-22,02:56:50.000,234,11070176,114525,0,1755831409,13886.276871100003,10.068201510002837,53069.98300896001 2025-08-22,02:56:51.000,234,11070233,114805,0,1755831410,13886.270134789993,10.025906729999406,53069.98999608 2025-08-22,02:56:52.000,234,11070223,114645,0,1755831411,13886.337497889988,9.983611950003251,53070.04589304 2025-08-22,02:56:53.000,234,11070149,114445,0,1755831412,13886.350970509993,9.94836629999918,53070.05288016001 2025-08-22,02:56:54.000,234,11070197,114445,0,1755831413,13886.384652059998,9.927218910001102,53070.05288016001 2025-08-22,02:56:55.000,234,11070165,114645,0,1755831414,13886.452015159994,9.899022390003665,53070.0668544 2025-08-22,02:56:56.000,234,11070233,114605,0,1755831415,13886.465487779999,9.906071520003024,53070.07384152001 2025-08-22,02:56:57.000,234,11070207,114725,0,1755831416,13886.472224089994,9.884924129997671,53070.08781576 2025-08-22,02:56:58.000,234,11070219,114645,0,1755831417,13886.492433019994,9.849678480000875,53070.15069984001 2025-08-22,02:56:59.000,234,11070213,114725,0,1755831418,13886.53958718999,9.821481960003439,53070.108777120004 2025-08-22,02:57:00.000,234,11070196,114525,0,1755831419,13886.573268739994,9.828531090002798,53070.15768696 2025-08-22,02:57:01.000,234,11070270,114725,0,1755831420,13886.55979611999,9.80738370000472,53070.19262256 2025-08-22,02:57:02.000,234,11070226,114365,0,1755831421,13886.60021397999,9.793285439998726,53070.2065968 2025-08-22,02:57:03.000,234,11070222,114445,0,1755831422,13886.62042290999,9.800334569998085,53070.16467408 2025-08-22,02:57:04.000,234,11070223,114445,0,1755831423,13886.694522319995,9.800334569998085,53070.17166120001 2025-08-22,02:57:05.000,234,11070213,114325,0,1755831424,13886.714731249995,9.877874999998312,53070.16467408 2025-08-22,02:57:06.000,234,11070245,114525,0,1755831425,13886.74167648999,9.899022390003665,53070.14371272 2025-08-22,02:57:07.000,234,11070257,114365,0,1755831426,13886.78209434999,9.94131716999982,53070.16467408 2025-08-22,02:57:08.000,234,11070199,114565,0,1755831427,13886.815775899995,9.94131716999982,53070.227558160004 2025-08-22,02:57:09.000,234,11070224,114485,0,1755831428,13886.84272113999,9.962464559997898,53070.178648320005 2025-08-22,02:57:10.000,234,11070189,114725,0,1755831429,13886.88313899999,9.976562820003892,53070.19262256 2025-08-22,02:57:11.000,234,11070169,114405,0,1755831430,13886.91008424,10.04705412000476,53070.21358392 2025-08-22,02:57:12.000,234,11070253,114365,0,1755831431,13886.957238409996,10.032955859998765,53070.2065968 2025-08-22,02:57:13.000,234,11070187,114645,0,1755831432,13887.004392579991,10.025906729999406,53070.17166120001 2025-08-22,02:57:14.000,234,11070205,114405,0,1755831433,13886.98418364999,10.040004989998124,53070.18563544 2025-08-22,02:57:15.000,234,11070221,114445,0,1755831434,13887.03133782,10.068201510002837,53070.19960968001 2025-08-22,02:57:16.000,234,11070211,114565,0,1755831435,13887.065019369991,10.082299770001555,53070.17166120001 2025-08-22,02:57:17.000,234,11070185,114725,0,1755831436,13887.085228299991,10.103447159999632,53070.15069984001 2025-08-22,02:57:18.000,234,11070173,114685,0,1755831437,13887.112173540001,10.11754541999835,53070.17166120001 2025-08-22,02:57:19.000,234,11070234,114685,0,1755831438,13887.125646159991,10.159840200001781,53070.24153240001 2025-08-22,02:57:20.000,234,11070158,114605,0,1755831439,13887.139118779996,10.202134979997936,53070.19262256 2025-08-22,02:57:21.000,234,11070240,114565,0,1755831440,13887.172800330001,10.188036719999218,53070.21358392 2025-08-22,02:57:22.000,234,11070191,114685,0,1755831441,13887.152591400001,10.202134979997936,53070.21358392 2025-08-22,02:57:23.000,234,11070201,114525,0,1755831442,13887.152591400001,10.195085849998577,53070.30441648 2025-08-22,02:57:24.000,234,11070199,114725,0,1755831443,13887.199745569997,10.195085849998577,53070.21358392 2025-08-22,02:57:25.000,234,11070134,114725,0,1755831444,13887.145855089992,10.202134979997936,53070.227558160004 2025-08-22,02:57:26.000,234,11070223,114405,0,1755831445,13887.179536639997,10.159840200001781,53070.26249376 2025-08-22,02:57:27.000,234,11070186,114645,0,1755831446,13887.145855089992,10.180987589999859,53070.19262256 2025-08-22,02:57:28.000,234,11070206,114485,0,1755831447,13887.166064019992,10.180987589999859,53070.227558160004 2025-08-22,02:57:29.000,234,11070173,114365,0,1755831448,13887.206481879992,10.138692810003704,53070.227558160004 2025-08-22,02:57:30.000,234,11070260,114565,0,1755831449,13887.193009260001,10.152791070002422,53070.276468000004 2025-08-22,02:57:31.000,234,11070205,114245,0,1755831450,13887.186272949992,10.1739384600005,53070.227558160004 2025-08-22,02:57:32.000,234,11070200,114525,0,1755831451,13887.206481879992,10.11754541999835,53070.21358392 2025-08-22,02:57:33.000,234,11070167,114405,0,1755831452,13887.186272949992,10.138692810003704,53070.25550664 2025-08-22,02:57:34.000,234,11070167,114645,0,1755831453,13887.206481879992,10.082299770001555,53070.23454528 2025-08-22,02:57:35.000,234,11070164,114565,0,1755831454,13887.152591400001,10.032955859998765,53070.26249376 2025-08-22,02:57:36.000,234,11070181,114645,0,1755831455,13887.139118779996,10.04705412000476,53070.24153240001 2025-08-22,02:57:37.000,234,11070167,114525,0,1755831456,13887.219954499997,10.025906729999406,53070.31839072001 2025-08-22,02:57:38.000,234,11070199,114485,0,1755831457,13887.179536639997,10.004759340001328,53070.35332632 2025-08-22,02:57:39.000,234,11070162,114365,0,1755831458,13887.179536639997,9.983611950003251,53070.32537784 2025-08-22,02:57:40.000,234,11070203,114605,0,1755831459,13887.246899739992,9.955415429998538,53070.3114036 2025-08-22,02:57:41.000,234,11070213,114485,0,1755831460,13887.233427120002,9.962464559997898,53070.30441648 2025-08-22,02:57:42.000,234,11070164,114645,0,1755831461,13887.294053910002,9.877874999998312,53070.33236496 2025-08-22,02:57:43.000,234,11070250,114645,0,1755831462,13887.314262840002,9.863776739999594,53070.31839072001 2025-08-22,02:57:44.000,234,11070192,114485,0,1755831463,13887.368153319992,9.884924129997671,53070.36730056001 2025-08-22,02:57:45.000,234,11070193,114285,0,1755831464,13887.314262840002,9.884924129997671,53070.38826192001 2025-08-22,02:57:46.000,234,11070145,114685,0,1755831465,13887.307526529992,9.856727610000235,53070.444158880004 2025-08-22,02:57:47.000,234,11070167,114445,0,1755831466,13887.361417009997,9.891973260004306,53070.40223616 2025-08-22,02:57:48.000,234,11070180,114685,0,1755831467,13887.368153319992,9.891973260004306,53070.42319752 2025-08-22,02:57:49.000,234,11070137,114525,0,1755831468,13887.388362249992,9.863776739999594,53070.40223616 2025-08-22,02:57:50.000,234,11070157,114805,0,1755831469,13887.347944389992,9.870825869998953,53070.40223616 2025-08-22,02:57:51.000,234,11070148,114485,0,1755831470,13887.368153319992,9.870825869998953,53070.42319752 2025-08-22,02:57:52.000,234,11070146,114125,0,1755831471,13887.408571179993,9.927218910001102,53070.395249040004 2025-08-22,02:57:53.000,234,11070223,114605,0,1755831472,13887.428780109993,9.920169780001743,53070.451146 2025-08-22,02:57:54.000,234,11070191,114645,0,1755831473,13887.408571179993,9.94836629999918,53070.5210172 2025-08-22,02:57:55.000,234,11070165,114205,0,1755831474,13887.395098560002,9.969513690004533,53070.465120240005 2025-08-22,02:57:56.000,234,11070153,114605,0,1755831475,13887.368153319992,10.018857600000047,53070.47909448 2025-08-22,02:57:57.000,234,11070238,114365,0,1755831476,13887.361417009997,10.040004989998124,53070.514030080005 2025-08-22,02:57:58.000,234,11070215,114325,0,1755831477,13887.334471770002,10.075250640002196,53070.5210172 2025-08-22,02:57:59.000,234,11070178,114525,0,1755831478,13887.341208079997,10.138692810003704,53070.514030080005 2025-08-22,02:58:00.000,234,11070243,114325,0,1755831479,13887.294053910002,10.11754541999835,53070.50005584 2025-08-22,02:58:01.000,234,11070137,114725,0,1755831480,13887.334471770002,10.152791070002422,53070.514030080005 2025-08-22,02:58:02.000,234,11070182,114525,0,1755831481,13887.347944389992,10.195085849998577,53070.5210172 2025-08-22,02:58:03.000,234,11070213,114645,0,1755831482,13887.347944389992,10.180987589999859,53070.47909448 2025-08-22,02:58:04.000,234,11070182,114405,0,1755831483,13887.341208079997,10.159840200001781,53070.50704296001 2025-08-22,02:58:05.000,234,11070141,114605,0,1755831484,13887.388362249992,10.16688933000114,53070.5210172 2025-08-22,02:58:06.000,234,11070191,114565,0,1755831485,13887.422043799997,10.195085849998577,53070.54197856 2025-08-22,02:58:07.000,234,11070198,114725,0,1755831486,13887.415307490002,10.180987589999859,53070.52800432 2025-08-22,02:58:08.000,234,11070149,114365,0,1755831487,13887.496143209988,10.159840200001781,53070.5210172 2025-08-22,02:58:09.000,234,11070170,114565,0,1755831488,13887.509615829993,10.1739384600005,53070.56992704 2025-08-22,02:58:10.000,234,11070217,114445,0,1755831489,13887.502879519998,10.159840200001781,53070.53499144001 2025-08-22,02:58:11.000,234,11070180,114645,0,1755831490,13887.563506309998,10.145741940003063,53070.54197856 2025-08-22,02:58:12.000,234,11070159,114725,0,1755831491,13887.583715239998,10.152791070002422,53070.583901280006 2025-08-22,02:58:13.000,234,11070150,114565,0,1755831492,13887.550033689993,10.11754541999835,53070.54197856 2025-08-22,02:58:14.000,234,11070185,114685,0,1755831493,13887.516352139988,10.138692810003704,53070.60486264001 2025-08-22,02:58:15.000,234,11070157,114605,0,1755831494,13887.556769999988,10.131643680004345,53070.611849760004 2025-08-22,02:58:16.000,234,11070237,114685,0,1755831495,13887.590451549993,10.11754541999835,53070.611849760004 2025-08-22,02:58:17.000,234,11070143,114405,0,1755831496,13887.603924169998,10.138692810003704,53070.63979824 2025-08-22,02:58:18.000,234,11070200,114965,0,1755831497,13887.590451549993,10.061152380003477,53070.53499144001 2025-08-22,02:58:19.000,234,11070199,114565,0,1755831498,13887.603924169998,10.131643680004345,53070.59787552 2025-08-22,02:58:20.000,234,11070224,114645,0,1755831499,13887.603924169998,10.1739384600005,53070.55595280001 2025-08-22,02:58:21.000,234,11070190,114725,0,1755831500,13887.637605719989,10.152791070002422,53070.65377248001 2025-08-22,02:58:22.000,234,11070173,114365,0,1755831501,13887.644342029998,10.159840200001781,53070.60486264001 2025-08-22,02:58:23.000,234,11070175,114485,0,1755831502,13887.624133099998,10.103447159999632,53070.6607596 2025-08-22,02:58:24.000,234,11070189,114685,0,1755831503,13887.597187859988,10.110496289998991,53070.73761792 2025-08-22,02:58:25.000,234,11070209,114605,0,1755831504,13887.651078339994,10.103447159999632,53070.74460504001 2025-08-22,02:58:26.000,234,11070205,114645,0,1755831505,13887.664550959998,10.096398030000273,53070.71665656 2025-08-22,02:58:27.000,234,11070188,114405,0,1755831506,13887.624133099998,10.054103250004118,53070.72364368001 2025-08-22,02:58:28.000,234,11070208,114445,0,1755831507,13887.624133099998,10.061152380003477,53070.70268232001 2025-08-22,02:58:29.000,234,11070225,114485,0,1755831508,13887.624133099998,10.04705412000476,53070.68870808 2025-08-22,02:58:30.000,234,11070232,114405,0,1755831509,13887.610660479993,10.054103250004118,53070.75857928 2025-08-22,02:58:31.000,234,11070169,114485,0,1755831510,13887.597187859988,10.040004989998124,53070.73761792 2025-08-22,02:58:32.000,234,11070204,114445,0,1755831511,13887.570242619993,10.025906729999406,53070.751592160006 2025-08-22,02:58:33.000,234,11070259,114405,0,1755831512,13887.576978929988,10.018857600000047,53070.72364368001 2025-08-22,02:58:34.000,234,11070216,114365,0,1755831513,13887.603924169998,10.061152380003477,53070.779540640004 2025-08-22,02:58:35.000,234,11070217,114485,0,1755831514,13887.617396789989,10.025906729999406,53070.800502000006 2025-08-22,02:58:36.000,234,11070175,114445,0,1755831515,13887.597187859988,9.99771021000197,53070.80748912 2025-08-22,02:58:37.000,234,11070188,114365,0,1755831516,13887.570242619993,9.969513690004533,53070.849411840005 2025-08-22,02:58:38.000,234,11070202,114645,0,1755831517,13887.597187859988,9.976562820003892,53070.84242472001 2025-08-22,02:58:39.000,234,11070247,114565,0,1755831518,13887.590451549993,9.976562820003892,53070.87736032 2025-08-22,02:58:40.000,234,11070236,114205,0,1755831519,13887.603924169998,9.962464559997898,53070.849411840005 2025-08-22,02:58:41.000,234,11070181,114405,0,1755831520,13887.610660479993,9.94131716999982,53070.85639896 2025-08-22,02:58:42.000,234,11070158,114405,0,1755831521,13887.637605719989,9.913120650002384,53070.88434744 2025-08-22,02:58:43.000,234,11070238,114485,0,1755831522,13887.617396789989,9.913120650002384,53070.92627016 2025-08-22,02:58:44.000,234,11070199,114445,0,1755831523,13887.610660479993,9.934268040000461,53070.89133456001 2025-08-22,02:58:45.000,234,11070219,114525,0,1755831524,13887.590451549993,9.913120650002384,53070.968192880006 2025-08-22,02:58:46.000,234,11070233,114325,0,1755831525,13887.583715239998,9.842629350001516,53070.93325728 2025-08-22,02:58:47.000,234,11070246,114405,0,1755831526,13887.590451549993,9.842629350001516,53070.947231520004 2025-08-22,02:58:48.000,234,11070242,114405,0,1755831527,13887.630869409993,9.800334569998085,53070.94024440001 2025-08-22,02:58:49.000,234,11070218,114645,0,1755831528,13887.637605719989,9.75803979000193,53070.95421864 2025-08-22,02:58:50.000,234,11070239,114565,0,1755831529,13887.678023579989,9.75803979000193,53071.00312848 2025-08-22,02:58:51.000,234,11070245,114525,0,1755831530,13887.678023579989,9.729843270004494,53070.93325728 2025-08-22,02:58:52.000,234,11070278,114605,0,1755831531,13887.684759889999,9.680499360001704,53070.919283040006 2025-08-22,02:58:53.000,234,11070194,114445,0,1755831532,13887.698232509989,9.680499360001704,53070.95421864 2025-08-22,02:58:54.000,234,11070251,114845,0,1755831533,13887.772331919994,9.687548490001063,53070.96120576001 2025-08-22,02:58:55.000,234,11070223,114205,0,1755831534,13887.812749779994,9.659351970003627,53070.97518 2025-08-22,02:58:56.000,234,11070221,114245,0,1755831535,13887.832958709994,9.673450230002345,53070.95421864 2025-08-22,02:58:57.000,234,11070237,114485,0,1755831536,13887.853167639994,9.652302840004268,53070.97518 2025-08-22,02:58:58.000,234,11070233,114685,0,1755831537,13887.86664026,9.659351970003627,53070.99614136 2025-08-22,02:58:59.000,234,11070260,114485,0,1755831538,13887.893585499995,9.631155449998914,53070.98915424001 2025-08-22,02:59:00.000,234,11070161,114405,0,1755831539,13887.92726705,9.624106319999555,53071.0450512 2025-08-22,02:59:01.000,234,11070187,114405,0,1755831540,13887.94073966999,9.624106319999555,53070.99614136 2025-08-22,02:59:02.000,234,11070270,114445,0,1755831541,13887.94073966999,9.631155449998914,53071.03806408001 2025-08-22,02:59:03.000,234,11070192,114565,0,1755831542,13887.94747598,9.595909800002119,53071.00312848 2025-08-22,02:59:04.000,234,11070236,114445,0,1755831543,13887.98789384,9.624106319999555,53070.99614136 2025-08-22,02:59:05.000,234,11070210,114605,0,1755831544,13887.954212289995,9.574762410004041,53070.98915424001 2025-08-22,02:59:06.000,234,11070220,114685,0,1755831545,13887.98115752999,9.567713280004682,53071.017102720005 2025-08-22,02:59:07.000,234,11070227,114605,0,1755831546,13888.00136645999,9.58886067000276,53070.97518 2025-08-22,02:59:08.000,234,11070233,114445,0,1755831547,13887.98115752999,9.574762410004041,53071.017102720005 2025-08-22,02:59:09.000,234,11070235,114365,0,1755831548,13887.994630149995,9.53951675999997,53070.96120576001 2025-08-22,02:59:10.000,234,11070247,114565,0,1755831549,13888.00136645999,9.560664149998047,53070.968192880006 2025-08-22,02:59:11.000,234,11070228,114565,0,1755831550,13888.00136645999,9.53951675999997,53071.00312848 2025-08-22,02:59:12.000,234,11070269,114365,0,1755831551,13888.00136645999,9.53951675999997,53070.98915424001 2025-08-22,02:59:13.000,234,11070215,114525,0,1755831552,13887.994630149995,9.553615019998688,53070.919283040006 2025-08-22,02:59:14.000,234,11070250,114445,0,1755831553,13887.974421219995,9.490172850004456,53070.95421864 2025-08-22,02:59:15.000,234,11070228,114605,0,1755831554,13887.96768491,9.433779810002306,53070.92627016 2025-08-22,02:59:16.000,234,11070234,114365,0,1755831555,13887.994630149995,9.440828940001666,53070.898321680004 2025-08-22,02:59:17.000,234,11070241,114565,0,1755831556,13887.974421219995,9.48312371999782,53070.92627016 2025-08-22,02:59:18.000,234,11070235,114365,0,1755831557,13887.96094859999,9.419681550003588,53070.9053088 2025-08-22,02:59:19.000,234,11070193,114205,0,1755831558,13887.974421219995,9.384435899999517,53070.919283040006 2025-08-22,02:59:20.000,234,11070246,114365,0,1755831559,13888.00136645999,9.391485029998876,53070.86338608 2025-08-22,02:59:21.000,234,11070233,114325,0,1755831560,13888.02157538999,9.384435899999517,53070.87736032 2025-08-22,02:59:22.000,234,11070237,114525,0,1755831561,13888.00136645999,9.377386770000157,53070.898321680004 2025-08-22,02:59:23.000,234,11070254,114405,0,1755831562,13888.00810277,9.342141120003362,53070.85639896 2025-08-22,02:59:24.000,234,11070179,114285,0,1755831563,13888.00136645999,9.335091990004003,53070.84242472001 2025-08-22,02:59:25.000,234,11070220,114405,0,1755831564,13888.02157538999,9.299846339999931,53070.82845048 2025-08-22,02:59:26.000,234,11070201,114405,0,1755831565,13888.04178431999,9.278698950001854,53070.86338608 2025-08-22,02:59:27.000,234,11070173,114685,0,1755831566,13888.095674799995,9.236404169998423,53070.80748912 2025-08-22,02:59:28.000,234,11070228,114365,0,1755831567,13888.10914742,9.208207650000986,53070.84242472001 2025-08-22,02:59:29.000,234,11070233,114565,0,1755831568,13888.156301589996,9.17296200000419,53070.82146336001 2025-08-22,02:59:30.000,234,11070236,114885,0,1755831569,13888.16977421,9.165912870004831,53070.81447624 2025-08-22,02:59:31.000,234,11070271,114405,0,1755831570,13888.216928379996,9.144765479999478,53070.779540640004 2025-08-22,02:59:32.000,234,11070270,114525,0,1755831571,13888.230401,9.13066722000076,53070.77255352001 2025-08-22,02:59:33.000,234,11070202,114525,0,1755831572,13888.277555169996,9.095421570003964,53070.77255352001 2025-08-22,02:59:34.000,234,11070190,114565,0,1755831573,13888.297764099996,9.102470700003323,53070.779540640004 2025-08-22,02:59:35.000,234,11070213,114525,0,1755831574,13888.331445650001,9.060175919999892,53070.79351488001 2025-08-22,02:59:36.000,234,11070232,114445,0,1755831575,13888.324709339991,9.046077660001174,53070.82845048 2025-08-22,02:59:37.000,234,11070193,114525,0,1755831576,13888.365127199992,9.031979400002456,53070.800502000006 2025-08-22,02:59:38.000,234,11070177,114605,0,1755831577,13888.419017679997,8.975586360000307,53070.81447624 2025-08-22,02:59:39.000,234,11070204,114365,0,1755831578,13888.425753989992,8.996733749998384,53070.849411840005 2025-08-22,02:59:40.000,234,11070191,114725,0,1755831579,13888.425753989992,9.010832010004378,53070.85639896 2025-08-22,02:59:41.000,234,11070241,114405,0,1755831580,13888.459435539997,8.989684619999025,53070.85639896 2025-08-22,02:59:42.000,234,11070202,114565,0,1755831581,13888.499853399997,8.982635489999666,53070.9053088 2025-08-22,02:59:43.000,234,11070222,114405,0,1755831582,13888.533534950002,9.010832010004378,53070.87736032 2025-08-22,02:59:44.000,234,11070172,114485,0,1755831583,13888.573952810002,8.996733749998384,53070.89133456001 2025-08-22,02:59:45.000,234,11070208,114645,0,1755831584,13888.567216499992,8.996733749998384,53070.89133456001 2025-08-22,02:59:46.000,234,11070214,114685,0,1755831585,13888.627843289993,8.95443897000223,53070.947231520004 2025-08-22,02:59:47.000,234,11070254,114565,0,1755831586,13888.668261149993,8.989684619999025,53070.96120576001 2025-08-22,02:59:48.000,234,11070221,114525,0,1755831587,13888.695206390003,8.968537230000948,53070.94024440001 2025-08-22,02:59:49.000,234,11070206,114285,0,1755831588,13888.769305799993,9.010832010004378,53070.94024440001 2025-08-22,02:59:50.000,234,11070249,114365,0,1755831589,13888.749096869993,9.031979400002456,53070.99614136 2025-08-22,02:59:51.000,234,11070191,114365,0,1755831590,13888.816459969989,9.010832010004378,53071.01011560001 2025-08-22,02:59:52.000,234,11070225,114285,0,1755831591,13888.829932589993,8.95443897000223,53071.03107696 2025-08-22,02:59:53.000,234,11070138,114725,0,1755831592,13888.877086759989,8.961488100001588,53071.02408984 2025-08-22,02:59:54.000,234,11070233,114525,0,1755831593,13888.937713549989,8.94738984000287,53071.05203832 2025-08-22,02:59:55.000,234,11070179,114365,0,1755831594,13888.957922479989,8.89804593000008,53071.05203832 2025-08-22,02:59:56.000,234,11070244,114525,0,1755831595,13889.005076649999,8.90509505999944,53071.10793528001 2025-08-22,02:59:57.000,234,11070239,114485,0,1755831596,13889.032021889994,8.883947670001362,53071.086973920006 2025-08-22,02:59:58.000,234,11070236,114525,0,1755831597,13889.04549451,8.862800280003285,53071.086973920006 2025-08-22,02:59:59.000,234,11070201,114725,0,1755831598,13889.04549451,8.883947670001362,53071.066012560004 2025-08-22,03:00:00.000,234,11070180,114605,0,1755831599,13889.14653916,8.89804593000008,53071.07998680001 2025-08-22,03:00:01.000,234,11070245,114325,0,1755831600,13889.18695702,8.89804593000008,53071.15684512001 2025-08-22,03:00:02.000,234,11070220,114485,0,1755831601,13889.18022070999,8.919193319998158,53071.12889664001 2025-08-22,03:00:03.000,234,11070217,114645,0,1755831602,13889.24084749999,8.89804593000008,53071.12889664001 2025-08-22,03:00:04.000,234,11070250,114565,0,1755831603,13889.274529049995,8.919193319998158,53071.149858 2025-08-22,03:00:05.000,234,11070190,114405,0,1755831604,13889.36883739,8.90509505999944,53071.21274208 2025-08-22,03:00:06.000,234,11070227,114485,0,1755831605,13889.375573699996,8.876898540002003,53071.21274208 2025-08-22,03:00:07.000,234,11070216,114565,0,1755831606,13889.456409419996,8.876898540002003,53071.184793600005 2025-08-22,03:00:08.000,234,11070247,114365,0,1755831607,13889.517036209996,8.876898540002003,53071.22671632001 2025-08-22,03:00:09.000,234,11070269,114365,0,1755831608,13889.577662999996,8.890996800000721,53071.20575496001 2025-08-22,03:00:10.000,234,11070229,114725,0,1755831609,13889.577662999996,8.89804593000008,53071.17081936 2025-08-22,03:00:11.000,234,11070258,114525,0,1755831610,13889.611344550001,8.883947670001362,53071.19178072 2025-08-22,03:00:12.000,234,11070257,114485,0,1755831611,13889.692180270002,8.841652889997931,53071.24069056 2025-08-22,03:00:13.000,234,11070234,114525,0,1755831612,13889.752807060002,8.862800280003285,53071.22671632001 2025-08-22,03:00:14.000,234,11070189,114605,0,1755831613,13889.739334439997,8.855751150003925,53071.19178072 2025-08-22,03:00:15.000,234,11070209,114405,0,1755831614,13889.773015990002,8.862800280003285,53071.20575496001 2025-08-22,03:00:16.000,234,11070238,114885,0,1755831615,13889.813433850002,8.869849410002644,53071.184793600005 2025-08-22,03:00:17.000,234,11070199,114365,0,1755831616,13889.833642780002,8.834603759998572,53071.26165192 2025-08-22,03:00:18.000,234,11070197,114565,0,1755831617,13889.860588019998,8.799358110001776,53071.20575496001 2025-08-22,03:00:19.000,234,11070285,114405,0,1755831618,13889.941423739998,8.813456370000495,53071.254664800006 2025-08-22,03:00:20.000,234,11070192,114285,0,1755831619,13890.008786839993,8.792308980002417,53071.29658752001 2025-08-22,03:00:21.000,234,11070225,114485,0,1755831620,13890.069413629994,8.764112459997705,53071.27562616001 2025-08-22,03:00:22.000,234,11070245,114445,0,1755831621,13890.069413629994,8.77116159000434,53071.31056176 2025-08-22,03:00:23.000,234,11070185,114525,0,1755831622,13890.143513039999,8.792308980002417,53071.2896004 2025-08-22,03:00:24.000,234,11070226,114365,0,1755831623,13890.156985659989,8.841652889997931,53071.31754888 2025-08-22,03:00:25.000,234,11070216,114685,0,1755831624,13890.190667209994,8.862800280003285,53071.282613280004 2025-08-22,03:00:26.000,234,11070166,114485,0,1755831625,13890.244557689999,8.876898540002003,53071.31056176 2025-08-22,03:00:27.000,234,11070223,114485,0,1755831626,13890.29844816999,8.876898540002003,53071.33851024 2025-08-22,03:00:28.000,234,11070250,114685,0,1755831627,13890.32539341,8.883947670001362,53071.32453600001 2025-08-22,03:00:29.000,234,11070180,114365,0,1755831628,13890.392756509995,8.89804593000008,53071.303574640006 2025-08-22,03:00:30.000,234,11070234,114525,0,1755831629,13890.433174369995,8.912144189998799,53071.38043296 2025-08-22,03:00:31.000,234,11070230,114525,0,1755831630,13890.46011960999,8.912144189998799,53071.36645872 2025-08-22,03:00:32.000,234,11070186,114405,0,1755831631,13890.50053746999,8.926242450004793,53071.37344584001 2025-08-22,03:00:33.000,234,11070165,114485,0,1755831632,13890.56116425999,8.933291580004152,53071.41536856001 2025-08-22,03:00:34.000,234,11070257,114605,0,1755831633,13890.615054739996,8.933291580004152,53071.40838144 2025-08-22,03:00:35.000,234,11070241,114605,0,1755831634,13890.64873629,8.926242450004793,53071.401394320004 2025-08-22,03:00:36.000,234,11070261,114445,0,1755831635,13890.675681529996,8.982635489999666,53071.43632992 2025-08-22,03:00:37.000,234,11070254,114805,0,1755831636,13890.709363080001,8.919193319998158,53071.471265520006 2025-08-22,03:00:38.000,234,11070270,114365,0,1755831637,13890.776726179996,8.968537230000948,53071.499214 2025-08-22,03:00:39.000,234,11070237,114605,0,1755831638,13890.810407730001,8.926242450004793,53071.499214 2025-08-22,03:00:40.000,234,11070213,114285,0,1755831639,13890.857561899997,8.912144189998799,53071.520175360005 2025-08-22,03:00:41.000,234,11070260,114685,0,1755831640,13890.864298209992,8.926242450004793,53071.520175360005 2025-08-22,03:00:42.000,234,11070186,114845,0,1755831641,13890.897979759997,8.869849410002644,53071.54113672001 2025-08-22,03:00:43.000,234,11070267,114605,0,1755831642,13890.965342859992,8.883947670001362,53071.54113672001 2025-08-22,03:00:44.000,234,11070239,114525,0,1755831643,13891.005760719992,8.862800280003285,53071.52716248 2025-08-22,03:00:45.000,234,11070233,114725,0,1755831644,13891.046178579993,8.834603759998572,53071.6040208 2025-08-22,03:00:46.000,234,11070224,114485,0,1755831645,13891.046178579993,8.820505499999854,53071.590046560006 2025-08-22,03:00:47.000,234,11070230,114525,0,1755831646,13891.079860129998,8.806407240001136,53071.62498216 2025-08-22,03:00:48.000,234,11070259,114405,0,1755831647,13891.113541680003,8.827554629999213,53071.58305944001 2025-08-22,03:00:49.000,234,11070194,114685,0,1755831648,13891.127014299993,8.806407240001136,53071.673892 2025-08-22,03:00:50.000,234,11070274,114365,0,1755831649,13891.093332750002,8.820505499999854,53071.66690488 2025-08-22,03:00:51.000,234,11070209,114965,0,1755831650,13891.133750610003,8.778210720003699,53071.68087912001 2025-08-22,03:00:52.000,234,11070214,114725,0,1755831651,13891.153959539988,8.806407240001136,53071.63196928001 2025-08-22,03:00:53.000,234,11070182,114725,0,1755831652,13891.133750610003,8.757063329998346,53071.65991776001 2025-08-22,03:00:54.000,234,11070187,114725,0,1755831653,13891.153959539988,8.764112459997705,53071.58305944001 2025-08-22,03:00:55.000,234,11070257,114485,0,1755831654,13891.086596439993,8.764112459997705,53071.59703368 2025-08-22,03:00:56.000,234,11070252,114605,0,1755831655,13891.113541680003,8.735915940000268,53071.569085200004 2025-08-22,03:00:57.000,234,11070229,114405,0,1755831656,13891.100069059998,8.735915940000268,53071.61100792001 2025-08-22,03:00:58.000,234,11070196,114525,0,1755831657,13891.059651199997,8.700670290003472,53071.569085200004 2025-08-22,03:00:59.000,234,11070231,114605,0,1755831658,13891.086596439993,8.693621160004113,53071.590046560006 2025-08-22,03:01:00.000,234,11070222,114525,0,1755831659,13891.046178579993,8.693621160004113,53071.569085200004 2025-08-22,03:01:01.000,234,11070278,114725,0,1755831660,13891.039442269997,8.67247376999876,53071.57607232 2025-08-22,03:01:02.000,234,11070225,114605,0,1755831661,13891.039442269997,8.6654246399994,53071.520175360005 2025-08-22,03:01:03.000,234,11070213,114565,0,1755831662,13890.978815479997,8.644277250001323,53071.49222688001 2025-08-22,03:01:04.000,234,11070232,114685,0,1755831663,13890.992288100002,8.658375510000042,53071.54812384 2025-08-22,03:01:05.000,234,11070276,114565,0,1755831664,13890.985551789992,8.6654246399994,53071.49222688001 2025-08-22,03:01:06.000,234,11070271,114685,0,1755831665,13890.992288100002,8.637228120001964,53071.499214 2025-08-22,03:01:07.000,234,11070253,114725,0,1755831666,13890.992288100002,8.6654246399994,53071.47825264 2025-08-22,03:01:08.000,234,11070244,114605,0,1755831667,13890.945133929992,8.658375510000042,53071.44331704001 2025-08-22,03:01:09.000,234,11070249,114605,0,1755831668,13890.931661310002,8.637228120001964,53071.44331704001 2025-08-22,03:01:10.000,234,11070269,114164,0,1755831669,13890.891243450002,8.630178990002605,53071.47825264 2025-08-22,03:01:11.000,234,11070271,114605,0,1755831670,13890.871034520002,8.616080730003887,53071.38742008 2025-08-22,03:01:12.000,234,11070228,114565,0,1755831671,13890.864298209992,8.601982469997893,53071.422355680006 2025-08-22,03:01:13.000,234,11070259,114485,0,1755831672,13890.857561899997,8.594933339998533,53071.37344584001 2025-08-22,03:01:14.000,234,11070219,114685,0,1755831673,13890.796935109996,8.580835079999815,53071.43632992 2025-08-22,03:01:15.000,234,11070246,114565,0,1755831674,13890.783462489992,8.559687690001738,53071.40838144 2025-08-22,03:01:16.000,234,11070263,114445,0,1755831675,13890.716099389996,8.566736820001097,53071.33851024 2025-08-22,03:01:17.000,234,11070204,114525,0,1755831676,13890.716099389996,8.53854030000366,53071.36645872 2025-08-22,03:01:18.000,234,11070236,114725,0,1755831677,13890.68915415,8.552638560002379,53071.40838144 2025-08-22,03:01:19.000,234,11070249,114485,0,1755831678,13890.62852736,8.482147260001511,53071.33851024 2025-08-22,03:01:20.000,234,11070208,114685,0,1755831679,13890.58137318999,8.510343779998948,53071.3594716 2025-08-22,03:01:21.000,234,11070252,114325,0,1755831680,13890.56116425999,8.482147260001511,53071.2896004 2025-08-22,03:01:22.000,234,11070193,114605,0,1755831681,13890.50053746999,8.475098130002152,53071.27562616001 2025-08-22,03:01:23.000,234,11070128,114565,0,1755831682,13890.48706485,8.397557700001926,53071.36645872 2025-08-22,03:01:24.000,234,11070233,114445,0,1755831683,13890.46685592,8.390508570002567,53071.33851024 2025-08-22,03:01:25.000,234,11070267,114605,0,1755831684,13890.43991067999,8.376410310003848,53071.2896004 2025-08-22,03:01:26.000,234,11070196,114565,0,1755831685,13890.42643806,8.334115530000417,53071.282613280004 2025-08-22,03:01:27.000,234,11070228,114445,0,1755831686,13890.372547579995,8.36936118000449,53071.303574640006 2025-08-22,03:01:28.000,234,11070166,114365,0,1755831687,13890.35907495999,8.355262919998495,53071.24767768001 2025-08-22,03:01:29.000,234,11070226,114685,0,1755831688,13890.25803030999,8.334115530000417,53071.31754888 2025-08-22,03:01:30.000,234,11070238,114365,0,1755831689,13890.26476662,8.327066400001058,53071.29658752001 2025-08-22,03:01:31.000,234,11070239,114365,0,1755831690,13890.183930899999,8.3200172700017,53071.26863904 2025-08-22,03:01:32.000,234,11070196,114445,0,1755831691,13890.183930899999,8.348213789999136,53071.26863904 2025-08-22,03:01:33.000,234,11070209,114645,0,1755831692,13890.123304109999,8.31296814000234,53071.27562616001 2025-08-22,03:01:34.000,234,11070214,114685,0,1755831693,13890.116567799989,8.298869880003622,53071.27562616001 2025-08-22,03:01:35.000,234,11070218,114565,0,1755831694,13890.055941009989,8.327066400001058,53071.24069056 2025-08-22,03:01:36.000,234,11070207,114725,0,1755831695,13890.022259459998,8.31296814000234,53071.2896004 2025-08-22,03:01:37.000,234,11070220,114685,0,1755831696,13889.954896359988,8.341164659999777,53071.26165192 2025-08-22,03:01:38.000,234,11070231,114765,0,1755831697,13889.961632669998,8.348213789999136,53071.22671632001 2025-08-22,03:01:39.000,234,11070194,114805,0,1755831698,13889.887533259993,8.334115530000417,53071.26863904 2025-08-22,03:01:40.000,234,11070201,114365,0,1755831699,13889.840379089997,8.36936118000449,53071.254664800006 2025-08-22,03:01:41.000,234,11070239,114565,0,1755831700,13889.766279679992,8.376410310003848,53071.22671632001 2025-08-22,03:01:42.000,234,11070222,114645,0,1755831701,13889.746070749992,8.362312049997854,53071.254664800006 2025-08-22,03:01:43.000,234,11070158,114445,0,1755831702,13889.685443959992,8.341164659999777,53071.24767768001 2025-08-22,03:01:44.000,234,11070196,114685,0,1755831703,13889.631553480001,8.397557700001926,53071.233703440004 2025-08-22,03:01:45.000,234,11070205,114605,0,1755831704,13889.537245139996,8.36936118000449,53071.2197292 2025-08-22,03:01:46.000,234,11070255,114565,0,1755831705,13889.537245139996,8.36936118000449,53071.135883760006 2025-08-22,03:01:47.000,234,11070253,114565,0,1755831706,13889.483354659991,8.397557700001926,53071.17081936 2025-08-22,03:01:48.000,234,11070202,114645,0,1755831707,13889.42946418,8.376410310003848,53071.17780648001 2025-08-22,03:01:49.000,234,11070202,114565,0,1755831708,13889.355364769996,8.404606830001285,53071.17780648001 2025-08-22,03:01:50.000,234,11070165,114725,0,1755831709,13889.32168321999,8.432803349998721,53071.149858 2025-08-22,03:01:51.000,234,11070197,114525,0,1755831710,13889.254320119995,8.482147260001511,53071.17081936 2025-08-22,03:01:52.000,234,11070195,114205,0,1755831711,13889.274529049995,8.43985247999808,53071.149858 2025-08-22,03:01:53.000,234,11070225,114685,0,1755831712,13889.26105642999,8.43985247999808,53071.135883760006 2025-08-22,03:01:54.000,234,11070201,114605,0,1755831713,13889.18022070999,8.425754219999362,53071.09396104 2025-08-22,03:01:55.000,234,11070199,114365,0,1755831714,13889.13980284999,8.43985247999808,53071.017102720005 2025-08-22,03:01:56.000,234,11070152,114365,0,1755831715,13889.11959391999,8.43985247999808,53071.0450512 2025-08-22,03:01:57.000,234,11070242,114725,0,1755831716,13889.112857609995,8.468049000002793,53071.066012560004 2025-08-22,03:01:58.000,234,11070208,114405,0,1755831717,13889.04549451,8.524442039997666,53071.10094816 2025-08-22,03:01:59.000,234,11070263,114645,0,1755831718,13889.01854926999,8.510343779998948,53070.98915424001 2025-08-22,03:02:00.000,234,11070202,114525,0,1755831719,13889.03875819999,8.54558943000302,53071.017102720005 2025-08-22,03:02:01.000,234,11070217,114525,0,1755831720,13889.005076649999,8.524442039997666,53071.02408984 2025-08-22,03:02:02.000,234,11070202,114445,0,1755831721,13888.97813140999,8.594933339998533,53070.92627016 2025-08-22,03:02:03.000,234,11070213,114365,0,1755831722,13888.99834033999,8.609031600004528,53070.919283040006 2025-08-22,03:02:04.000,234,11070244,114885,0,1755831723,13888.930977239994,8.6654246399994,53070.97518 2025-08-22,03:02:05.000,234,11070178,114365,0,1755831724,13888.930977239994,8.651326380000683,53070.9053088 2025-08-22,03:02:06.000,234,11070190,114405,0,1755831725,13888.917504619989,8.651326380000683,53070.88434744 2025-08-22,03:02:07.000,234,11070225,114525,0,1755831726,13888.877086759989,8.637228120001964,53070.87037320001 2025-08-22,03:02:08.000,234,11070200,114525,0,1755831727,13888.897295689989,8.67247376999876,53070.84242472001 2025-08-22,03:02:09.000,234,11070192,114645,0,1755831728,13888.877086759989,8.630178990002605,53070.779540640004 2025-08-22,03:02:10.000,234,11070164,114365,0,1755831729,13888.877086759989,8.630178990002605,53070.74460504001 2025-08-22,03:02:11.000,234,11070208,114845,0,1755831730,13888.877086759989,8.651326380000683,53070.751592160006 2025-08-22,03:02:12.000,234,11070244,114645,0,1755831731,13888.890559379994,8.616080730003887,53070.751592160006 2025-08-22,03:02:13.000,234,11070186,114365,0,1755831732,13888.870350449994,8.651326380000683,53070.74460504001 2025-08-22,03:02:14.000,234,11070242,114485,0,1755831733,13888.836668899989,8.651326380000683,53070.73761792 2025-08-22,03:02:15.000,234,11070193,114565,0,1755831734,13888.843405209998,8.630178990002605,53070.681720960005 2025-08-22,03:02:16.000,234,11070208,114525,0,1755831735,13888.789514729993,8.630178990002605,53070.6956952 2025-08-22,03:02:17.000,234,11070176,114525,0,1755831736,13888.755833179988,8.594933339998533,53070.66774672 2025-08-22,03:02:18.000,234,11070201,114525,0,1755831737,13888.762569489998,8.651326380000683,53070.63979824 2025-08-22,03:02:19.000,234,11070247,114445,0,1755831738,13888.715415319988,8.616080730003887,53070.681720960005 2025-08-22,03:02:20.000,234,11070182,114525,0,1755831739,13888.688470079993,8.651326380000683,53070.611849760004 2025-08-22,03:02:21.000,234,11070208,114565,0,1755831740,13888.634579600002,8.6654246399994,53070.60486264001 2025-08-22,03:02:22.000,234,11070209,114485,0,1755831741,13888.594161740002,8.6654246399994,53070.60486264001 2025-08-22,03:02:23.000,234,11070251,114285,0,1755831742,13888.560480189997,8.630178990002605,53070.611849760004 2025-08-22,03:02:24.000,234,11070263,114565,0,1755831743,13888.520062329997,8.651326380000683,53070.55595280001 2025-08-22,03:02:25.000,234,11070239,114445,0,1755831744,13888.486380779992,8.616080730003887,53070.583901280006 2025-08-22,03:02:26.000,234,11070196,114605,0,1755831745,13888.425753989992,8.644277250001323,53070.583901280006 2025-08-22,03:02:27.000,234,11070233,114645,0,1755831746,13888.412281370001,8.609031600004528,53070.55595280001 2025-08-22,03:02:28.000,234,11070258,114565,0,1755831747,13888.419017679997,8.601982469997893,53070.47909448 2025-08-22,03:02:29.000,234,11070225,114485,0,1755831748,13888.351654580001,8.601982469997893,53070.49306872 2025-08-22,03:02:30.000,234,11070218,114765,0,1755831749,13888.297764099996,8.601982469997893,53070.465120240005 2025-08-22,03:02:31.000,234,11070220,114725,0,1755831750,13888.304500409991,8.594933339998533,53070.444158880004 2025-08-22,03:02:32.000,234,11070231,114605,0,1755831751,13888.264082549991,8.559687690001738,53070.45813312001 2025-08-22,03:02:33.000,234,11070263,114645,0,1755831752,13888.257346239996,8.54558943000302,53070.444158880004 2025-08-22,03:02:34.000,234,11070246,114645,0,1755831753,13888.223664689991,8.524442039997666,53070.416210400006 2025-08-22,03:02:35.000,234,11070229,114525,0,1755831754,13888.16303789999,8.517392909998307,53070.43018464 2025-08-22,03:02:36.000,234,11070229,114445,0,1755831755,13888.12262003999,8.48919639000087,53070.416210400006 2025-08-22,03:02:37.000,234,11070228,114285,0,1755831756,13888.12262003999,8.49624552000023,53070.43018464 2025-08-22,03:02:38.000,234,11070242,114605,0,1755831757,13888.115883729995,8.482147260001511,53070.40922328001 2025-08-22,03:02:39.000,234,11070215,114525,0,1755831758,13888.06199324999,8.475098130002152,53070.32537784 2025-08-22,03:02:40.000,234,11070134,114645,0,1755831759,13887.994630149995,8.468049000002793,53070.346339200005 2025-08-22,03:02:41.000,234,11070179,114565,0,1755831760,13887.98115752999,8.43985247999808,53070.35332632 2025-08-22,03:02:42.000,234,11070232,114605,0,1755831761,13887.96768491,8.446901610004716,53070.26948088001 2025-08-22,03:02:43.000,234,11070196,114245,0,1755831762,13887.94747598,8.425754219999362,53070.32537784 2025-08-22,03:02:44.000,234,11070177,114845,0,1755831763,13887.85990394999,8.446901610004716,53070.3114036 2025-08-22,03:02:45.000,234,11070212,114325,0,1755831764,13887.79927715999,8.432803349998721,53070.297429360005 2025-08-22,03:02:46.000,234,11070202,114725,0,1755831765,13887.792540849994,8.411655960000644,53070.26948088001 2025-08-22,03:02:47.000,234,11070263,114525,0,1755831766,13887.718441439989,8.390508570002567,53070.33236496 2025-08-22,03:02:48.000,234,11070203,114645,0,1755831767,13887.711705129994,8.355262919998495,53070.26249376 2025-08-22,03:02:49.000,234,11070200,114645,0,1755831768,13887.671287269994,8.334115530000417,53070.297429360005 2025-08-22,03:02:50.000,234,11070222,114365,0,1755831769,13887.610660479993,8.31296814000234,53070.23454528 2025-08-22,03:02:51.000,234,11070260,114645,0,1755831770,13887.651078339994,8.277722489998268,53070.19960968001 2025-08-22,03:02:52.000,234,11070257,114765,0,1755831771,13887.576978929988,8.249525970000832,53070.15069984001 2025-08-22,03:02:53.000,234,11070228,114525,0,1755831772,13887.543297379998,8.27067335999891,53070.15768696 2025-08-22,03:02:54.000,234,11070199,114605,0,1755831773,13887.509615829993,8.200182059998042,53070.15768696 2025-08-22,03:02:55.000,234,11070233,114445,0,1755831774,13887.455725350002,8.186083799999324,53070.129738480005 2025-08-22,03:02:56.000,234,11070220,114325,0,1755831775,13887.435516420002,8.101494239999738,53070.10179000001 2025-08-22,03:02:57.000,234,11070204,114765,0,1755831776,13887.374889630002,8.03805206999823,53070.04589304 2025-08-22,03:02:58.000,234,11070202,114605,0,1755831777,13887.307526529992,8.016904680000152,53070.05288016001 2025-08-22,03:02:59.000,234,11070196,114605,0,1755831778,13887.273844980002,8.009855550000793,53070.04589304 2025-08-22,03:03:00.000,234,11070163,114525,0,1755831779,13887.240163429997,7.946413379999285,53070.01794456 2025-08-22,03:03:01.000,234,11070232,114365,0,1755831780,13887.199745569997,7.946413379999285,53069.892176400004 2025-08-22,03:03:02.000,234,11070182,114525,0,1755831781,13887.166064019992,7.890020340004412,53069.90615064001 2025-08-22,03:03:03.000,234,11070223,114645,0,1755831782,13887.091964610001,7.882971209997777,53069.92012488 2025-08-22,03:03:04.000,234,11070197,114845,0,1755831783,13887.024601509991,7.897069470003771,53069.83627944001 2025-08-22,03:03:05.000,234,11070208,114725,0,1755831784,13887.038074129996,7.8618238199996995,53069.82929232 2025-08-22,03:03:06.000,234,11070248,114525,0,1755831785,13887.004392579991,7.791332519998832,53069.752434 2025-08-22,03:03:07.000,234,11070220,114525,0,1755831786,13886.94376578999,7.791332519998832,53069.77339536 2025-08-22,03:03:08.000,234,11070223,114725,0,1755831787,13886.91008424,7.741988610003318,53069.752434 2025-08-22,03:03:09.000,234,11070179,114365,0,1755831788,13886.82924852,7.7560868700020364,53069.6825628 2025-08-22,03:03:10.000,234,11070193,114725,0,1755831789,13886.78883066,7.720841219997965,53069.6825628 2025-08-22,03:03:11.000,234,11070225,114525,0,1755831790,13886.775358039995,7.671497310002451,53069.57076888001 2025-08-22,03:03:12.000,234,11070173,114525,0,1755831791,13886.72146755999,7.650349920004373,53069.6126916 2025-08-22,03:03:13.000,234,11070264,114485,0,1755831792,13886.674313389994,7.636251659998379,53069.56378176 2025-08-22,03:03:14.000,234,11070193,114645,0,1755831793,13886.66757708,7.636251659998379,53069.521859039996 2025-08-22,03:03:15.000,234,11070171,114445,0,1755831794,13886.60021397999,7.6010060100015835,53069.50089768001 2025-08-22,03:03:16.000,234,11070235,114445,0,1755831795,13886.53958718999,7.6010060100015835,53069.4729492 2025-08-22,03:03:17.000,234,11070272,114365,0,1755831796,13886.465487779999,7.586907750002865,53069.4380136 2025-08-22,03:03:18.000,234,11070169,114605,0,1755831797,13886.431806229994,7.558711229998153,53069.458974960005 2025-08-22,03:03:19.000,234,11070225,114405,0,1755831798,13886.384652059998,7.509367320002639,53069.39609088 2025-08-22,03:03:20.000,234,11070226,114405,0,1755831799,13886.404860989998,7.488219930004561,53069.36115528001 2025-08-22,03:03:21.000,234,11070233,114605,0,1755831800,13886.377915749988,7.4952690600039205,53069.32621968 2025-08-22,03:03:22.000,234,11070205,114605,0,1755831801,13886.330761579993,7.481170799997926,53069.354168159996 2025-08-22,03:03:23.000,234,11070240,114565,0,1755831802,13886.310552649993,7.481170799997926,53069.291284080005 2025-08-22,03:03:24.000,234,11070257,114565,0,1755831803,13886.290343719993,7.481170799997926,53069.291284080005 2025-08-22,03:03:25.000,234,11070177,114765,0,1755831804,13886.290343719993,7.474121669998567,53069.27730984 2025-08-22,03:03:26.000,234,11070205,114525,0,1755831805,13886.283607409998,7.4952690600039205,53069.34718104 2025-08-22,03:03:27.000,234,11070258,114885,0,1755831806,13886.209507999993,7.474121669998567,53069.30525832 2025-08-22,03:03:28.000,234,11070207,114565,0,1755831807,13886.189299069993,7.460023409999849,53069.24936136 2025-08-22,03:03:29.000,234,11070198,114525,0,1755831808,13886.202771689997,7.45297428000049,53069.16551592001 2025-08-22,03:03:30.000,234,11070263,114405,0,1755831809,13886.216244310002,7.4036303699977,53069.1585288 2025-08-22,03:03:31.000,234,11070219,114525,0,1755831810,13886.222980619998,7.4036303699977,53069.16551592001 2025-08-22,03:03:32.000,234,11070226,114405,0,1755831811,13886.175826450002,7.368384720000904,53069.08167048 2025-08-22,03:03:33.000,234,11070290,114045,0,1755831812,13886.135408590002,7.354286460002186,53069.08167048 2025-08-22,03:03:34.000,234,11070198,114405,0,1755831813,13886.101727039997,7.333139070004108,53069.10263184 2025-08-22,03:03:35.000,234,11070176,114525,0,1755831814,13886.088254419992,7.311991679998755,53069.06070912 2025-08-22,03:03:36.000,234,11070250,114645,0,1755831815,13886.054572870002,7.290844290000678,53069.06070912 2025-08-22,03:03:37.000,234,11070189,114685,0,1755831816,13886.034363940002,7.2344512499985285,53069.03974776 2025-08-22,03:03:38.000,234,11070228,114485,0,1755831817,13886.027627629992,7.192156470002374,53068.99083792 2025-08-22,03:03:39.000,234,11070221,114485,0,1755831818,13886.027627629992,7.171009080004296,53069.03276064 2025-08-22,03:03:40.000,234,11070199,114525,0,1755831819,13886.000682389997,7.1287143000008655,53068.97686368001 2025-08-22,03:03:41.000,234,11070201,114685,0,1755831820,13885.987209769992,7.09346865000407,53068.955902320005 2025-08-22,03:03:42.000,234,11070240,114725,0,1755831821,13885.953528220001,7.037075610001921,53068.89301824 2025-08-22,03:03:43.000,234,11070215,114525,0,1755831822,13885.960264529996,6.980682569999772,53068.87205688 2025-08-22,03:03:44.000,234,11070204,114565,0,1755831823,13885.913110360001,6.952486050002335,53068.851095519996 2025-08-22,03:03:45.000,234,11070214,114325,0,1755831824,13885.872692500001,6.903142139999545,53068.80917280001 2025-08-22,03:03:46.000,234,11070198,114445,0,1755831825,13885.859219879996,6.86084736000339,53068.81615992 2025-08-22,03:03:47.000,234,11070230,114725,0,1755831826,13885.845747259991,6.86084736000339,53068.788211440005 2025-08-22,03:03:48.000,234,11070227,114485,0,1755831827,13885.798593089996,6.81855257999996,53068.71135312001 2025-08-22,03:03:49.000,234,11070250,114565,0,1755831828,13885.81206571,6.741012149999733,53068.683404639996 2025-08-22,03:03:50.000,234,11070172,114205,0,1755831829,13885.81206571,6.748061279999092,53068.65545616 2025-08-22,03:03:51.000,234,11070200,114525,0,1755831830,13885.758175229996,6.741012149999733,53068.59257208001 2025-08-22,03:03:52.000,234,11070199,114765,0,1755831831,13885.737966299996,6.7128156300022965,53068.58558496 2025-08-22,03:03:53.000,234,11070204,114565,0,1755831832,13885.697548439995,6.670520849998866,53068.58558496 2025-08-22,03:03:54.000,234,11070211,114525,0,1755831833,13885.657130579995,6.63527520000207,53068.43186832 2025-08-22,03:03:55.000,234,11070188,114325,0,1755831834,13885.64365795999,6.621176940003352,53068.48776528 2025-08-22,03:03:56.000,234,11070199,114685,0,1755831835,13885.65039427,6.564783900001203,53068.48776528 2025-08-22,03:03:57.000,234,11070268,114765,0,1755831836,13885.596503789995,6.557734770001844,53068.44584256001 2025-08-22,03:03:58.000,234,11070280,114605,0,1755831837,13885.596503789995,6.508390859999054,53068.382958480004 2025-08-22,03:03:59.000,234,11070194,114525,0,1755831838,13885.576294859995,6.45904695000354,53068.35501000001 2025-08-22,03:04:00.000,234,11070187,114565,0,1755831839,13885.54934962,6.4519978200041805,53068.37597136001 2025-08-22,03:04:01.000,234,11070193,114445,0,1755831840,13885.455041279994,6.416752170000109,53068.32706152001 2025-08-22,03:04:02.000,234,11070298,114845,0,1755831841,13885.4685139,6.3956047800020315,53068.27815168001 2025-08-22,03:04:03.000,234,11070227,114565,0,1755831842,13885.44830497,6.3462608699992415,53068.236228960006 2025-08-22,03:04:04.000,234,11070244,114645,0,1755831843,13885.40788711,6.36035912999796,53068.24321608 2025-08-22,03:04:05.000,234,11070182,114245,0,1755831844,13885.34052400999,6.282818699997733,53068.13142216 2025-08-22,03:04:06.000,234,11070205,114605,0,1755831845,13885.306842459999,468.13476716999867,53068.11046080001 2025-08-22,03:04:07.000,234,11070237,114645,0,1755831846,13885.239479359989,6.205278270004783,53068.047576720004 2025-08-22,03:04:08.000,234,11070215,114845,0,1755831847,13885.151907329993,6.155934360001993,53068.005654 2025-08-22,03:04:09.000,234,11070238,114525,0,1755831848,13885.104753159998,6.106590449999203,53067.92180856001 2025-08-22,03:04:10.000,234,11070138,114445,0,1755831849,13885.057598990003,6.064295670003048,53067.91482144 2025-08-22,03:04:11.000,234,11070258,114525,0,1755831850,13885.030653749993,6.007902630000899,53067.89386008001 2025-08-22,03:04:12.000,234,11070212,114525,0,1755831851,13884.922872789997,5.944460459999391,53067.85193736001 2025-08-22,03:04:13.000,234,11070240,114525,0,1755831852,13884.895927550002,5.9233130700013135,53067.7611048 2025-08-22,03:04:14.000,234,11070203,114325,0,1755831853,13884.808355519992,5.8739691599985235,53067.70520784001 2025-08-22,03:04:15.000,234,11070225,114485,0,1755831854,13884.720783489996,5.803477859997656,53067.614375280005 2025-08-22,03:04:16.000,234,11070209,114685,0,1755831855,13884.673629320001,5.725937430004706,53067.60738816001 2025-08-22,03:04:17.000,234,11070182,114445,0,1755831856,13884.599529909996,5.697740909999993,53067.50258136 2025-08-22,03:04:18.000,234,11070240,114645,0,1755831857,13884.55237574,5.641347869997844,53067.46065864 2025-08-22,03:04:19.000,234,11070178,114605,0,1755831858,13884.46480370999,5.577905700003612,53067.40476168 2025-08-22,03:04:20.000,234,11070221,114445,0,1755831859,13884.357022749995,5.54266004999954,53067.341877599996 2025-08-22,03:04:21.000,234,11070181,114365,0,1755831860,13884.30313226999,5.500365270003385,53067.278993520005 2025-08-22,03:04:22.000,234,11070254,114525,0,1755831861,13884.26945072,5.4157757100038,53067.19514808 2025-08-22,03:04:23.000,234,11070235,114445,0,1755831862,13884.154933449994,5.4016774499978055,53067.15322536001 2025-08-22,03:04:24.000,234,11070194,114405,0,1755831863,13884.067361419999,5.36643180000101,53067.07636704 2025-08-22,03:04:25.000,234,11070156,114445,0,1755831864,13883.986525699998,5.331186150004214,53066.957586 2025-08-22,03:04:26.000,234,11070168,114365,0,1755831865,13883.946107839998,5.302989629999502,53066.93662464001 2025-08-22,03:04:27.000,234,11070213,114685,0,1755831866,13883.818117950002,5.2959405000001425,53066.873740560004 2025-08-22,03:04:28.000,234,11070196,114365,0,1755831867,13883.750754849993,5.2465965900046285,53066.8527792 2025-08-22,03:04:29.000,234,11070252,114725,0,1755831868,13883.683391749997,5.232498329998634,53066.76194664 2025-08-22,03:04:30.000,234,11070179,114485,0,1755831869,13883.609292339992,5.2465965900046285,53066.706049680004 2025-08-22,03:04:31.000,234,11070228,114485,0,1755831870,13883.555401860001,5.253645720003988,53066.58726864 2025-08-22,03:04:32.000,234,11070213,114365,0,1755831871,13883.494775070001,5.218400069999916,53066.538358800004 2025-08-22,03:04:33.000,234,11070188,114725,0,1755831872,13883.461093519996,5.225449199999275,53066.49643608 2025-08-22,03:04:34.000,234,11070215,114445,0,1755831873,13883.407203039991,5.218400069999916,53066.44752624 2025-08-22,03:04:35.000,234,11070226,114365,0,1755831874,13883.420675659996,5.2465965900046285,53066.35669368 2025-08-22,03:04:36.000,234,11070220,114685,0,1755831875,13883.400466729996,5.18315442000312,53066.321758080005 2025-08-22,03:04:37.000,234,11070271,114845,0,1755831876,13883.366785179991,5.211350940000557,53066.24489976001 2025-08-22,03:04:38.000,234,11070217,114405,0,1755831877,13883.3128947,5.204301810001198,53066.14009296 2025-08-22,03:04:39.000,234,11070272,114605,0,1755831878,13883.28594945999,5.218400069999916,53066.11214448 2025-08-22,03:04:40.000,234,11070242,114445,0,1755831879,13883.24553159999,5.211350940000557,53066.04227328 2025-08-22,03:04:41.000,234,11070291,114485,0,1755831880,13883.23205898,5.211350940000557,53066.00733768001 2025-08-22,03:04:42.000,234,11070231,114485,0,1755831881,13883.21185005,5.225449199999275,53065.96541496 2025-08-22,03:04:43.000,234,11070235,114645,0,1755831882,13883.218586359995,5.239547459997993,53065.8745824 2025-08-22,03:04:44.000,234,11070201,114805,0,1755831883,13883.19164112,5.232498329998634,53065.888556640006 2025-08-22,03:04:45.000,234,11070189,114445,0,1755831884,13883.19164112,5.281842240001424,53065.79073696001 2025-08-22,03:04:46.000,234,11070189,114485,0,1755831885,13883.218586359995,5.2959405000001425,53065.73484 2025-08-22,03:04:47.000,234,11070224,114645,0,1755831886,13883.17143219,5.274793110002065,53065.699904400004 2025-08-22,03:04:48.000,234,11070255,114445,0,1755831887,13883.19164112,5.253645720003988,53065.650994560005 2025-08-22,03:04:49.000,234,11070259,114405,0,1755831888,13883.22532266999,5.281842240001424,53065.61605896 2025-08-22,03:04:50.000,234,11070218,114685,0,1755831889,13883.27247684,5.267743980002706,53065.553174880006 2025-08-22,03:04:51.000,234,11070238,114685,0,1755831890,13883.28594945999,5.310038759998861,53065.50426504001 2025-08-22,03:04:52.000,234,11070189,114525,0,1755831891,13883.299422079996,5.373480930000369,53065.45535520001 2025-08-22,03:04:53.000,234,11070204,114565,0,1755831892,13883.33310363,5.36643180000101,53065.47631656001 2025-08-22,03:04:54.000,234,11070229,114365,0,1755831893,13883.339839939996,5.429873970002518,53065.434393840005 2025-08-22,03:04:55.000,234,11070239,114325,0,1755831894,13883.366785179991,5.443972230001236,53065.39247112 2025-08-22,03:04:56.000,234,11070228,114485,0,1755831895,13883.34657624999,5.479217879998032,53065.3505484 2025-08-22,03:04:57.000,234,11070257,114405,0,1755831896,13883.41393935,5.486267010004667,53065.3505484 2025-08-22,03:04:58.000,234,11070204,114365,0,1755831897,13883.380257799996,5.493316140004026,53065.35753552001 2025-08-22,03:04:59.000,234,11070245,114205,0,1755831898,13883.407203039991,5.5074144000027445,53065.3505484 2025-08-22,03:05:00.000,234,11070250,114605,0,1755831899,13883.467829829991,5.528561790000822,53065.32259992 2025-08-22,03:05:01.000,234,11070176,114485,0,1755831900,13883.501511379996,5.570856570004253,53065.3505484 2025-08-22,03:05:02.000,234,11070229,114445,0,1755831901,13883.528456619992,5.606102220001048,53065.30163856 2025-08-22,03:05:03.000,234,11070164,114365,0,1755831902,13883.535192930001,5.641347869997844,53065.32259992 2025-08-22,03:05:04.000,234,11070250,114365,0,1755831903,13883.602556029997,5.627249609999126,53065.364522640004 2025-08-22,03:05:05.000,234,11070221,114365,0,1755831904,13883.642973889997,5.669544390002557,53065.33657416001 2025-08-22,03:05:06.000,234,11070190,114725,0,1755831905,13883.663182819997,5.690691780000634,53065.37849688001 2025-08-22,03:05:07.000,234,11070264,114485,0,1755831906,13883.669919129992,5.683642650001275,53065.3505484 2025-08-22,03:05:08.000,234,11070222,114405,0,1755831907,13883.703600679997,5.690691780000634,53065.37150976 2025-08-22,03:05:09.000,234,11070230,114485,0,1755831908,13883.744018539997,5.740035690003424,53065.32958704001 2025-08-22,03:05:10.000,234,11070202,114645,0,1755831909,13883.757491160002,5.732986560004065,53065.39247112 2025-08-22,03:05:11.000,234,11070202,114525,0,1755831910,13883.764227469997,5.761183080001501,53065.40644536001 2025-08-22,03:05:12.000,234,11070225,114405,0,1755831911,13883.764227469997,5.838723510001728,53065.42740672001 2025-08-22,03:05:13.000,234,11070238,114485,0,1755831912,13883.784436399998,5.852821770000446,53065.44138096 2025-08-22,03:05:14.000,234,11070224,114445,0,1755831913,13883.818117950002,5.895116550003877,53065.434393840005 2025-08-22,03:05:15.000,234,11070283,114365,0,1755831914,13883.811381639993,5.902165680003236,53065.47631656001 2025-08-22,03:05:16.000,234,11070236,114565,0,1755831915,13883.811381639993,5.944460459999391,53065.46234232 2025-08-22,03:05:17.000,234,11070204,114645,0,1755831916,13883.838326880003,5.9797061100034625,53065.553174880006 2025-08-22,03:05:18.000,234,11070229,114725,0,1755831917,13883.878744739988,6.014951760000258,53065.560162 2025-08-22,03:05:19.000,234,11070281,114525,0,1755831918,13883.905689979998,6.057246540003689,53065.52522640001 2025-08-22,03:05:20.000,234,11070252,114565,0,1755831919,13883.912426289993,6.106590449999203,53065.51125216 2025-08-22,03:05:21.000,234,11070185,114365,0,1755831920,13883.939371529988,6.113639579998562,53065.532213520004 2025-08-22,03:05:22.000,234,11070243,114405,0,1755831921,13884.013470939994,6.198229139998148,53065.58811048 2025-08-22,03:05:23.000,234,11070172,114485,0,1755831922,13884.047152489999,6.1841308799994295,53065.58112336 2025-08-22,03:05:24.000,234,11070200,114405,0,1755831923,13884.101042969989,6.247573050000938,53065.62304608001 2025-08-22,03:05:25.000,234,11070212,114365,0,1755831924,13884.080834039989,6.261671309999656,53065.6300332 2025-08-22,03:05:26.000,234,11070207,114285,0,1755831925,13884.107779279999,6.339211739999882,53065.63702032 2025-08-22,03:05:27.000,234,11070233,114765,0,1755831926,13884.148197139999,6.3462608699992415,53065.650994560005 2025-08-22,03:05:28.000,234,11070236,114405,0,1755831927,13884.195351309994,6.3956047800020315,53065.63702032 2025-08-22,03:05:29.000,234,11070263,114605,0,1755831928,13884.195351309994,6.3956047800020315,53065.650994560005 2025-08-22,03:05:30.000,234,11070258,114485,0,1755831929,13884.235769169994,6.437899559998186,53065.65798168 2025-08-22,03:05:31.000,234,11070236,114445,0,1755831930,13884.26271440999,6.381506520003313,53065.67195592001 2025-08-22,03:05:32.000,234,11070224,114765,0,1755831931,13884.33007751,6.430850429998827,53065.69291728001 2025-08-22,03:05:33.000,234,11070258,114565,0,1755831932,13884.35028644,6.466096080002899,53065.650994560005 2025-08-22,03:05:34.000,234,11070232,114445,0,1755831933,13884.417649539995,6.487243470000976,53065.699904400004 2025-08-22,03:05:35.000,234,11070223,114405,0,1755831934,13884.38396798999,6.5013417299996945,53065.73484 2025-08-22,03:05:36.000,234,11070229,114485,0,1755831935,13884.458067399995,6.543636510003125,53065.73484 2025-08-22,03:05:37.000,234,11070264,114445,0,1755831936,13884.55237574,6.508390859999054,53065.71387864001 2025-08-22,03:05:38.000,234,11070271,114845,0,1755831937,13884.54563942999,6.564783900001203,53065.650994560005 2025-08-22,03:05:39.000,234,11070246,114405,0,1755831938,13884.579320979996,6.557734770001844,53065.72785288 2025-08-22,03:05:40.000,234,11070205,114525,0,1755831939,13884.660156699996,6.543636510003125,53065.699904400004 2025-08-22,03:05:41.000,234,11070182,114525,0,1755831940,13884.707310869991,6.543636510003125,53065.67894304 2025-08-22,03:05:42.000,234,11070258,114485,0,1755831941,13884.747728729992,6.550685640002484,53065.67195592001 2025-08-22,03:05:43.000,234,11070215,114365,0,1755831942,13884.801619209997,6.564783900001203,53065.71387864001 2025-08-22,03:05:44.000,234,11070180,114565,0,1755831943,13884.848773379992,6.45904695000354,53065.699904400004 2025-08-22,03:05:45.000,234,11070197,114485,0,1755831944,13884.895927550002,6.5013417299996945,53065.73484 2025-08-22,03:05:46.000,234,11070218,114365,0,1755831945,13884.990235889993,6.543636510003125,53065.74881424 2025-08-22,03:05:47.000,234,11070212,114405,0,1755831946,13885.057598990003,6.522489119997772,53065.75580136 2025-08-22,03:05:48.000,234,11070250,114445,0,1755831947,13885.104753159998,6.536587380003766,53065.72785288 2025-08-22,03:05:49.000,234,11070261,114245,0,1755831948,13885.118225779988,6.5013417299996945,53065.73484 2025-08-22,03:05:50.000,234,11070250,114525,0,1755831949,13885.199061499989,6.529538250004407,53065.75580136 2025-08-22,03:05:51.000,234,11070280,114325,0,1755831950,13885.313578769994,6.508390859999054,53065.818685440005 2025-08-22,03:05:52.000,234,11070261,114445,0,1755831951,13885.387678179999,6.5013417299996945,53065.79073696001 2025-08-22,03:05:53.000,234,11070266,114525,0,1755831952,13885.40788711,6.494292600000335,53065.77676272 2025-08-22,03:05:54.000,234,11070261,114445,0,1755831953,13885.495459139995,6.5013417299996945,53065.77676272 2025-08-22,03:05:55.000,234,11070179,114565,0,1755831954,13885.52240437999,6.508390859999054,53065.82567256 2025-08-22,03:05:56.000,234,11070217,114405,0,1755831955,13885.58976748,6.494292600000335,53065.84663392 2025-08-22,03:05:57.000,234,11070164,114325,0,1755831956,13885.616712719995,6.494292600000335,53065.79772408 2025-08-22,03:05:58.000,234,11070220,114565,0,1755831957,13885.64365795999,6.473145210002258,53065.8745824 2025-08-22,03:05:59.000,234,11070226,114685,0,1755831958,13885.70428474999,6.4519978200041805,53065.85362104 2025-08-22,03:06:00.000,234,11070190,114365,0,1755831959,13885.77164785,6.466096080002899,53065.8047112 2025-08-22,03:06:01.000,234,11070229,114365,0,1755831960,13885.785120469991,6.444948690004821,53065.82567256 2025-08-22,03:06:02.000,234,11070245,114565,0,1755831961,13885.83227464,6.437899559998186,53065.818685440005 2025-08-22,03:06:03.000,234,11070201,114485,0,1755831962,13885.865956189991,6.423801299999468,53065.83265968001 2025-08-22,03:06:04.000,234,11070271,114405,0,1755831963,13885.899637739996,6.402653910001391,53065.85362104 2025-08-22,03:06:05.000,234,11070171,114405,0,1755831964,13885.906374049991,6.416752170000109,53065.86060816001 2025-08-22,03:06:06.000,234,11070237,114445,0,1755831965,13885.933319290001,6.3956047800020315,53065.867595280004 2025-08-22,03:06:07.000,234,11070267,114365,0,1755831966,13885.960264529996,6.374457390003954,53065.867595280004 2025-08-22,03:06:08.000,234,11070271,114645,0,1755831967,13885.967000839992,6.367408260004595,53065.90253088 2025-08-22,03:06:09.000,234,11070286,114245,0,1755831968,13885.960264529996,6.381506520003313,53065.88156952001 2025-08-22,03:06:10.000,234,11070271,114365,0,1755831969,13885.960264529996,6.374457390003954,53065.84663392 2025-08-22,03:06:11.000,234,11070254,114405,0,1755831970,13885.940055599996,6.3462608699992415,53065.86060816001 2025-08-22,03:06:12.000,234,11070234,114565,0,1755831971,13885.933319290001,6.3462608699992415,53065.90951800001 2025-08-22,03:06:13.000,234,11070219,114525,0,1755831972,13885.913110360001,6.3956047800020315,53065.86060816001 2025-08-22,03:06:14.000,234,11070214,114565,0,1755831973,13885.940055599996,6.374457390003954,53065.90951800001 2025-08-22,03:06:15.000,234,11070226,114485,0,1755831974,13885.919846669996,6.367408260004595,53065.867595280004 2025-08-22,03:06:16.000,234,11070278,114485,0,1755831975,13885.973737150001,6.40970304000075,53065.88156952001 2025-08-22,03:06:17.000,234,11070211,114445,0,1755831976,13885.940055599996,6.40970304000075,53065.888556640006 2025-08-22,03:06:18.000,234,11070254,114525,0,1755831977,13885.953528220001,6.402653910001391,53065.86060816001 2025-08-22,03:06:19.000,234,11070285,114325,0,1755831978,13885.940055599996,6.402653910001391,53065.83265968001 2025-08-22,03:06:20.000,234,11070208,114525,0,1755831979,13885.967000839992,6.388555650002672,53065.88156952001 2025-08-22,03:06:21.000,234,11070282,114605,0,1755831980,13885.993946080001,6.381506520003313,53065.81169832001 2025-08-22,03:06:22.000,234,11070216,114685,0,1755831981,13886.007418699992,6.367408260004595,53065.89554376 2025-08-22,03:06:23.000,234,11070245,114525,0,1755831982,13886.014155010002,6.374457390003954,53065.85362104 2025-08-22,03:06:24.000,234,11070272,114405,0,1755831983,13886.054572870002,6.388555650002672,53065.8745824 2025-08-22,03:06:25.000,234,11070190,114605,0,1755831984,13886.088254419992,6.367408260004595,53065.88156952001 2025-08-22,03:06:26.000,234,11070241,114445,0,1755831985,13886.121935969997,6.402653910001391,53065.84663392 2025-08-22,03:06:27.000,234,11070249,114565,0,1755831986,13886.128672279992,6.3956047800020315,53065.83964680001 2025-08-22,03:06:28.000,234,11070237,114725,0,1755831987,13886.135408590002,6.416752170000109,53065.79772408 2025-08-22,03:06:29.000,234,11070223,114485,0,1755831988,13886.196035380002,6.416752170000109,53065.81169832001 2025-08-22,03:06:30.000,234,11070246,114485,0,1755831989,13886.229716929993,6.444948690004821,53065.84663392 2025-08-22,03:06:31.000,234,11070220,114605,0,1755831990,13886.297080029988,6.444948690004821,53065.82567256 2025-08-22,03:06:32.000,234,11070305,114565,0,1755831991,13886.317288959988,6.4519978200041805,53065.81169832001 2025-08-22,03:06:33.000,234,11070231,114765,0,1755831992,13886.377915749988,6.430850429998827,53065.78374984 2025-08-22,03:06:34.000,234,11070254,114365,0,1755831993,13886.377915749988,6.416752170000109,53065.8047112 2025-08-22,03:06:35.000,234,11070234,114325,0,1755831994,13886.452015159994,6.4519978200041805,53065.79772408 2025-08-22,03:06:36.000,234,11070212,114565,0,1755831995,13886.499169329989,6.40970304000075,53065.75580136 2025-08-22,03:06:37.000,234,11070230,114445,0,1755831996,13886.526114569999,6.416752170000109,53065.78374984 2025-08-22,03:06:38.000,234,11070219,114525,0,1755831997,13886.553059809994,6.388555650002672,53065.83265968001 2025-08-22,03:06:39.000,234,11070237,114405,0,1755831998,13886.606950289999,6.36035912999796,53065.83964680001 2025-08-22,03:06:40.000,234,11070266,114365,0,1755831999,13886.60021397999,6.332162610000523,53065.84663392 2025-08-22,03:06:41.000,234,11070186,114445,0,1755832000,13886.64063183999,6.311015220002446,53065.83964680001 2025-08-22,03:06:42.000,234,11070217,114365,0,1755832001,13886.64736815,6.296916960003728,53065.82567256 2025-08-22,03:06:43.000,234,11070199,114525,0,1755832002,13886.66084076999,6.254622180000297,53065.83265968001 2025-08-22,03:06:44.000,234,11070243,114365,0,1755832003,13886.714731249995,6.212327400004142,53065.82567256 2025-08-22,03:06:45.000,234,11070216,114565,0,1755832004,13886.72146755999,6.205278270004783,53065.82567256 2025-08-22,03:06:46.000,234,11070232,114365,0,1755832005,13886.72820387,6.17708175000007,53065.90253088 2025-08-22,03:06:47.000,234,11070238,114365,0,1755832006,13886.76188541999,6.148885230002634,53065.86060816001 2025-08-22,03:06:48.000,234,11070223,114405,0,1755832007,13886.755149109995,6.127737840004556,53065.83964680001 2025-08-22,03:06:49.000,234,11070221,114245,0,1755832008,13886.78209434999,6.113639579998562,53065.85362104 2025-08-22,03:06:50.000,234,11070205,114525,0,1755832009,13886.78209434999,6.071344800002407,53065.89554376 2025-08-22,03:06:51.000,234,11070192,114485,0,1755832010,13886.78209434999,6.043148279997695,53065.888556640006 2025-08-22,03:06:52.000,234,11070266,114365,0,1755832011,13886.775358039995,6.007902630000899,53065.88156952001 2025-08-22,03:06:53.000,234,11070186,114605,0,1755832012,13886.78209434999,5.965607850004744,53065.8745824 2025-08-22,03:06:54.000,234,11070219,114445,0,1755832013,13886.76188541999,5.937411330000032,53065.91650512 2025-08-22,03:06:55.000,234,11070264,114525,0,1755832014,13886.80230327999,5.902165680003236,53065.92349224 2025-08-22,03:06:56.000,234,11070216,114445,0,1755832015,13886.80903959,5.866920029999164,53065.8745824 2025-08-22,03:06:57.000,234,11070221,114645,0,1755832016,13886.76862173,5.796428729998297,53065.89554376 2025-08-22,03:06:58.000,234,11070265,114445,0,1755832017,13886.755149109995,5.796428729998297,53065.888556640006 2025-08-22,03:06:59.000,234,11070184,114605,0,1755832018,13886.74167648999,5.718888299998071,53065.88156952001 2025-08-22,03:07:00.000,234,11070262,114685,0,1755832019,13886.734940179995,5.655446130003838,53065.88156952001 2025-08-22,03:07:01.000,234,11070209,114485,0,1755832020,13886.714731249995,5.627249609999126,53065.92349224 2025-08-22,03:07:02.000,234,11070251,114525,0,1755832021,13886.68778601,5.577905700003612,53065.97938920001 2025-08-22,03:07:03.000,234,11070143,114685,0,1755832022,13886.694522319995,5.528561790000822,53065.95144072 2025-08-22,03:07:04.000,234,11070167,114645,0,1755832023,13886.694522319995,5.479217879998032,53065.93047936001 2025-08-22,03:07:05.000,234,11070219,114725,0,1755832024,13886.66757708,5.4157757100038,53065.99336344 2025-08-22,03:07:06.000,234,11070203,114565,0,1755832025,13886.64736815,5.4016774499978055,53065.97938920001 2025-08-22,03:07:07.000,234,11070212,114445,0,1755832026,13886.606950289999,5.338235280003573,53065.97240208 2025-08-22,03:07:08.000,234,11070269,114485,0,1755832027,13886.546323499999,5.31708788999822,53065.92349224 2025-08-22,03:07:09.000,234,11070188,114485,0,1755832028,13886.58000504999,5.288891370000783,53065.92349224 2025-08-22,03:07:10.000,234,11070242,114445,0,1755832029,13886.499169329989,5.239547459997993,53065.937466480005 2025-08-22,03:07:11.000,234,11070238,114405,0,1755832030,13886.505905639999,5.176105290003761,53065.90951800001 2025-08-22,03:07:12.000,234,11070222,114365,0,1755832031,13886.499169329989,5.169056160004402,53065.89554376 2025-08-22,03:07:13.000,234,11070253,114725,0,1755832032,13886.505905639999,5.091515730004176,53065.8745824 2025-08-22,03:07:14.000,234,11070211,114485,0,1755832033,13886.452015159994,5.063319209999463,53065.8745824 2025-08-22,03:07:15.000,234,11070193,114525,0,1755832034,13886.438542539989,5.084466600004816,53065.83964680001 2025-08-22,03:07:16.000,234,11070258,114365,0,1755832035,13886.377915749988,5.063319209999463,53065.8047112 2025-08-22,03:07:17.000,234,11070258,114485,0,1755832036,13886.384652059998,5.013975300003949,53065.81169832001 2025-08-22,03:07:18.000,234,11070235,114405,0,1755832037,13886.377915749988,4.985778779999237,53065.84663392 2025-08-22,03:07:19.000,234,11070230,114725,0,1755832038,13886.303816339998,4.950533130002441,53065.818685440005 2025-08-22,03:07:20.000,234,11070206,114605,0,1755832039,13886.270134789993,4.950533130002441,53065.79772408 2025-08-22,03:07:21.000,234,11070237,114725,0,1755832040,13886.202771689997,4.964631390001159,53065.75580136 2025-08-22,03:07:22.000,234,11070303,114405,0,1755832041,13886.155617520002,4.999877039997955,53065.720865760006 2025-08-22,03:07:23.000,234,11070213,114525,0,1755832042,13886.148881209992,4.964631390001159,53065.71387864001 2025-08-22,03:07:24.000,234,11070199,114405,0,1755832043,13886.115199660002,4.950533130002441,53065.69291728001 2025-08-22,03:07:25.000,234,11070223,114725,0,1755832044,13886.061309179997,4.999877039997955,53065.720865760006 2025-08-22,03:07:26.000,234,11070228,114445,0,1755832045,13886.020891319997,4.971680520000518,53065.67195592001 2025-08-22,03:07:27.000,234,11070213,114405,0,1755832046,13885.980473459997,4.978729649999877,53065.63702032 2025-08-22,03:07:28.000,234,11070202,114565,0,1755832047,13885.946791909992,4.971680520000518,53065.71387864001 2025-08-22,03:07:29.000,234,11070244,114725,0,1755832048,13885.946791909992,5.021024430003308,53065.64400744001 2025-08-22,03:07:30.000,234,11070215,114485,0,1755832049,13885.859219879996,4.992827909998596,53065.560162 2025-08-22,03:07:31.000,234,11070227,114365,0,1755832050,13885.825538329991,5.021024430003308,53065.553174880006 2025-08-22,03:07:32.000,234,11070197,114645,0,1755832051,13885.798593089996,5.021024430003308,53065.52522640001 2025-08-22,03:07:33.000,234,11070234,114125,0,1755832052,13885.77164785,5.049220950000745,53065.53920064 2025-08-22,03:07:34.000,234,11070199,114645,0,1755832053,13885.717757369996,5.0351226900020265,53065.46234232 2025-08-22,03:07:35.000,234,11070202,114445,0,1755832054,13885.69081213,5.0351226900020265,53065.51125216 2025-08-22,03:07:36.000,234,11070217,114805,0,1755832055,13885.70428474999,5.028073560002667,53065.51125216 2025-08-22,03:07:37.000,234,11070144,114565,0,1755832056,13885.6706032,5.070368339998822,53065.44138096 2025-08-22,03:07:38.000,234,11070215,114805,0,1755832057,13885.64365795999,5.077417469998181,53065.46932944 2025-08-22,03:07:39.000,234,11070208,114525,0,1755832058,13885.63018534,5.112663120002253,53065.44138096 2025-08-22,03:07:40.000,234,11070197,114645,0,1755832059,13885.596503789995,5.13381051000033,53065.44836808 2025-08-22,03:07:41.000,234,11070212,114365,0,1755832060,13885.58303116999,5.176105290003761,53065.385484000006 2025-08-22,03:07:42.000,234,11070259,114565,0,1755832061,13885.62344902999,5.169056160004402,53065.39945824 2025-08-22,03:07:43.000,234,11070225,114685,0,1755832062,13885.596503789995,5.204301810001198,53065.385484000006 2025-08-22,03:07:44.000,234,11070198,114685,0,1755832063,13885.60324009999,5.239547459997993,53065.39945824 2025-08-22,03:07:45.000,234,11070212,114725,0,1755832064,13885.64365795999,5.267743980002706,53065.39945824 2025-08-22,03:07:46.000,234,11070156,114525,0,1755832065,13885.65039427,5.310038759998861,53065.40644536001 2025-08-22,03:07:47.000,234,11070247,114685,0,1755832066,13885.64365795999,5.324137020004855,53065.39945824 2025-08-22,03:07:48.000,234,11070229,114725,0,1755832067,13885.697548439995,5.345284410002932,53065.39247112 2025-08-22,03:07:49.000,234,11070174,114325,0,1755832068,13885.65039427,5.380530059999728,53065.41343248 2025-08-22,03:07:50.000,234,11070255,114645,0,1755832069,13885.68407581999,5.408726580004441,53065.37849688001 2025-08-22,03:07:51.000,234,11070268,114405,0,1755832070,13885.677339509995,5.429873970002518,53065.40644536001 2025-08-22,03:07:52.000,234,11070221,114445,0,1755832071,13885.71102106,5.4510213600005955,53065.42740672001 2025-08-22,03:07:53.000,234,11070209,114725,0,1755832072,13885.75143892,5.472168749998673,53065.39945824 2025-08-22,03:07:54.000,234,11070226,114525,0,1755832073,13885.758175229996,5.493316140004026,53065.46932944 2025-08-22,03:07:55.000,234,11070226,114405,0,1755832074,13885.74470260999,5.486267010004667,53065.49727792001 2025-08-22,03:07:56.000,234,11070167,114565,0,1755832075,13885.737966299996,5.521512660001463,53065.45535520001 2025-08-22,03:07:57.000,234,11070244,114365,0,1755832076,13885.785120469991,5.528561790000822,53065.42740672001 2025-08-22,03:07:58.000,234,11070216,114445,0,1755832077,13885.778384159996,5.521512660001463,53065.46932944 2025-08-22,03:07:59.000,234,11070182,114485,0,1755832078,13885.73122999,5.549709179998899,53065.46932944 2025-08-22,03:08:00.000,234,11070276,114525,0,1755832079,13885.72449367999,5.535610920000181,53065.50426504001 2025-08-22,03:08:01.000,234,11070178,114485,0,1755832080,13885.72449367999,5.528561790000822,53065.51125216 2025-08-22,03:08:02.000,234,11070163,114685,0,1755832081,13885.805329399991,5.528561790000822,53065.483303680005 2025-08-22,03:08:03.000,234,11070172,114405,0,1755832082,13885.798593089996,5.5567583099982585,53065.483303680005 2025-08-22,03:08:04.000,234,11070191,114325,0,1755832083,13885.75143892,5.549709179998899,53065.47631656001 2025-08-22,03:08:05.000,234,11070197,114365,0,1755832084,13885.76491153999,5.535610920000181,53065.46234232 2025-08-22,03:08:06.000,234,11070192,114605,0,1755832085,13885.758175229996,5.5567583099982585,53065.52522640001 2025-08-22,03:08:07.000,234,11070226,114525,0,1755832086,13885.825538329991,5.5567583099982585,53065.4902908 2025-08-22,03:08:08.000,234,11070211,114685,0,1755832087,13885.77164785,5.563807440004894,53065.51823928 2025-08-22,03:08:09.000,234,11070154,114445,0,1755832088,13885.798593089996,5.563807440004894,53065.49727792001 2025-08-22,03:08:10.000,234,11070258,114525,0,1755832089,13885.778384159996,5.584954830002971,53065.52522640001 2025-08-22,03:08:11.000,234,11070195,114325,0,1755832090,13885.81206571,5.6131513500004075,53065.51823928 2025-08-22,03:08:12.000,234,11070229,114565,0,1755832091,13885.845747259991,5.606102220001048,53065.49727792001 2025-08-22,03:08:13.000,234,11070227,114645,0,1755832092,13885.872692500001,5.620200479999767,53065.4902908 2025-08-22,03:08:14.000,234,11070189,114445,0,1755832093,13885.865956189991,5.641347869997844,53065.532213520004 2025-08-22,03:08:15.000,234,11070180,114725,0,1755832094,13885.919846669996,5.655446130003838,53065.483303680005 2025-08-22,03:08:16.000,234,11070242,114725,0,1755832095,13885.940055599996,5.697740909999993,53065.51823928 2025-08-22,03:08:17.000,234,11070251,114965,0,1755832096,13885.933319290001,5.704790039999352,53065.51823928 2025-08-22,03:08:18.000,234,11070201,114045,0,1755832097,13885.973737150001,5.740035690003424,53065.560162 2025-08-22,03:08:19.000,234,11070201,114445,0,1755832098,13886.014155010002,5.761183080001501,53065.560162 2025-08-22,03:08:20.000,234,11070190,114325,0,1755832099,13886.041100249997,5.810526990004291,53065.54618776001 2025-08-22,03:08:21.000,234,11070202,114725,0,1755832100,13886.081518109997,5.859870899999805,53065.51823928 2025-08-22,03:08:22.000,234,11070190,114485,0,1755832101,13886.041100249997,5.895116550003877,53065.483303680005 2025-08-22,03:08:23.000,234,11070210,114565,0,1755832102,13886.108463349992,5.895116550003877,53065.54618776001 2025-08-22,03:08:24.000,234,11070254,114645,0,1755832103,13886.121935969997,5.972656980004103,53065.51823928 2025-08-22,03:08:25.000,234,11070231,114405,0,1755832104,13886.054572870002,6.022000889999617,53065.51823928 2025-08-22,03:08:26.000,234,11070222,114525,0,1755832105,13886.068045489992,6.05019741000433,53065.47631656001 2025-08-22,03:08:27.000,234,11070186,114365,0,1755832106,13886.074781800002,6.099541319999844,53065.47631656001 2025-08-22,03:08:28.000,234,11070162,114565,0,1755832107,13886.027627629992,6.092492190000485,53065.46234232 2025-08-22,03:08:29.000,234,11070230,114565,0,1755832108,13886.054572870002,6.148885230002634,53065.45535520001 2025-08-22,03:08:30.000,234,11070251,114365,0,1755832109,13886.047836559992,6.148885230002634,53065.51125216 2025-08-22,03:08:31.000,234,11070224,114485,0,1755832110,13886.020891319997,6.1841308799994295,53065.47631656001 2025-08-22,03:08:32.000,234,11070240,114645,0,1755832111,13886.007418699992,6.170032620000711,53065.44138096 2025-08-22,03:08:33.000,234,11070193,114405,0,1755832112,13886.007418699992,6.22642566000286,53065.42740672001 2025-08-22,03:08:34.000,234,11070207,114565,0,1755832113,13885.946791909992,6.268720439999015,53065.4204196 2025-08-22,03:08:35.000,234,11070237,114565,0,1755832114,13885.899637739996,6.2405239200015785,53065.39945824 2025-08-22,03:08:36.000,234,11070283,114085,0,1755832115,13885.886165119991,6.275769569998374,53065.34356128 2025-08-22,03:08:37.000,234,11070233,114645,0,1755832116,13885.845747259991,6.275769569998374,53065.37849688001 2025-08-22,03:08:38.000,234,11070187,114565,0,1755832117,13885.845747259991,6.296916960003728,53065.37849688001 2025-08-22,03:08:39.000,234,11070201,114565,0,1755832118,13885.805329399991,6.289867830004368,53065.30163856 2025-08-22,03:08:40.000,234,11070213,114405,0,1755832119,13885.737966299996,6.282818699997733,53065.29465144 2025-08-22,03:08:41.000,234,11070225,114645,0,1755832120,13885.71102106,6.318064350001805,53065.2806772 2025-08-22,03:08:42.000,234,11070191,114565,0,1755832121,13885.657130579995,6.282818699997733,53065.28766432001 2025-08-22,03:08:43.000,234,11070202,114245,0,1755832122,13885.596503789995,6.318064350001805,53065.21080600001 2025-08-22,03:08:44.000,234,11070179,114485,0,1755832123,13885.54934962,6.296916960003728,53065.1758704 2025-08-22,03:08:45.000,234,11070189,114525,0,1755832124,13885.44830497,6.332162610000523,53065.21080600001 2025-08-22,03:08:46.000,234,11070252,114525,0,1755832125,13885.40788711,6.311015220002446,53065.18285752 2025-08-22,03:08:47.000,234,11070246,114445,0,1755832126,13885.40115079999,6.318064350001805,53065.21080600001 2025-08-22,03:08:48.000,234,11070190,114605,0,1755832127,13885.306842459999,6.275769569998374,53065.13394768 2025-08-22,03:08:49.000,234,11070186,114565,0,1755832128,13885.279897219989,6.289867830004368,53065.16189616001 2025-08-22,03:08:50.000,234,11070204,114565,0,1755832129,13885.178852569989,6.303966090003087,53065.1059992 2025-08-22,03:08:51.000,234,11070196,114525,0,1755832130,13885.111489469993,6.254622180000297,53065.1059992 2025-08-22,03:08:52.000,234,11070232,114405,0,1755832131,13885.037390060003,6.254622180000297,53065.07106360001 2025-08-22,03:08:53.000,234,11070230,114365,0,1755832132,13884.996972200002,6.219376530003501,53065.099012080005 2025-08-22,03:08:54.000,234,11070204,114565,0,1755832133,13884.922872789997,6.205278270004783,53065.029140880004 2025-08-22,03:08:55.000,234,11070266,114725,0,1755832134,13884.828564449992,6.170032620000711,53064.9662568 2025-08-22,03:08:56.000,234,11070197,114405,0,1755832135,13884.727519799992,6.1347869700039155,53065.00119240001 2025-08-22,03:08:57.000,234,11070216,114685,0,1755832136,13884.63321146,6.141836100003275,53064.93830832 2025-08-22,03:08:58.000,234,11070211,114485,0,1755832137,13884.586057289991,6.120688709997921,53064.8963856 2025-08-22,03:08:59.000,234,11070223,114725,0,1755832138,13884.51195788,6.085443060001126,53064.82651440001 2025-08-22,03:09:00.000,234,11070229,114565,0,1755832139,13884.397440609995,6.085443060001126,53064.80555304001 2025-08-22,03:09:01.000,234,11070244,114405,0,1755832140,13884.26945072,6.085443060001126,53064.812540160005 2025-08-22,03:09:02.000,234,11070254,114445,0,1755832141,13884.20208761999,6.085443060001126,53064.75664320001 2025-08-22,03:09:03.000,234,11070188,114565,0,1755832142,13884.107779279999,6.120688709997921,53064.73568184001 2025-08-22,03:09:04.000,234,11070198,114645,0,1755832143,13884.033679869994,6.113639579998562,53064.70773336001 2025-08-22,03:09:05.000,234,11070254,114605,0,1755832144,13883.898953669988,6.120688709997921,53064.644849280005 2025-08-22,03:09:06.000,234,11070236,114605,0,1755832145,13883.811381639993,6.120688709997921,53064.62388792 2025-08-22,03:09:07.000,234,11070178,114725,0,1755832146,13883.703600679997,6.1347869700039155,53064.5819652 2025-08-22,03:09:08.000,234,11070265,114605,0,1755832147,13883.595819720002,6.170032620000711,53064.56799096001 2025-08-22,03:09:09.000,234,11070187,114645,0,1755832148,13883.501511379996,6.141836100003275,53064.526068240004 2025-08-22,03:09:10.000,234,11070167,114365,0,1755832149,13883.434148280001,6.106590449999203,53064.48414552 2025-08-22,03:09:11.000,234,11070248,114565,0,1755832150,13883.319631009996,6.141836100003275,53064.428248560005 2025-08-22,03:09:12.000,234,11070185,114685,0,1755832151,13883.218586359995,6.141836100003275,53064.39331296 2025-08-22,03:09:13.000,234,11070186,114285,0,1755832152,13883.09059647,6.120688709997921,53064.40030008001 2025-08-22,03:09:14.000,234,11070198,114525,0,1755832153,13883.016497059994,6.113639579998562,53064.38632584 2025-08-22,03:09:15.000,234,11070204,114485,0,1755832154,13882.915452409994,6.120688709997921,53064.34440312 2025-08-22,03:09:16.000,234,11070191,114525,0,1755832155,13882.787462519998,6.127737840004556,53064.25357056001 2025-08-22,03:09:17.000,234,11070228,114445,0,1755832156,13882.646000009998,6.113639579998562,53064.28151904001 2025-08-22,03:09:18.000,234,11070264,114525,0,1755832157,13882.518010120002,6.148885230002634,53064.20466072001 2025-08-22,03:09:19.000,234,11070253,114205,0,1755832158,13882.464119639997,6.120688709997921,53064.17671224 2025-08-22,03:09:20.000,234,11070177,114365,0,1755832159,13882.336129750001,6.113639579998562,53064.141776640005 2025-08-22,03:09:21.000,234,11070243,114565,0,1755832160,13882.262030339996,6.106590449999203,53064.13478952001 2025-08-22,03:09:22.000,234,11070229,114445,0,1755832161,13882.140776759996,6.120688709997921,53064.043956960006 2025-08-22,03:09:23.000,234,11070228,114805,0,1755832162,13882.02625948999,6.099541319999844,53064.02998272 2025-08-22,03:09:24.000,234,11070174,114445,0,1755832163,13881.958896389995,6.092492190000485,53063.974085760005 2025-08-22,03:09:25.000,234,11070181,114485,0,1755832164,13881.84437911999,6.120688709997921,53063.91818880001 2025-08-22,03:09:26.000,234,11070189,114525,0,1755832165,13881.80396125999,6.162983490001352,53063.89722744001 2025-08-22,03:09:27.000,234,11070212,114445,0,1755832166,13881.68270767999,6.141836100003275,53063.84831760001 2025-08-22,03:09:28.000,234,11070202,114485,0,1755832167,13881.615344579994,6.198229139998148,53063.855304720004 2025-08-22,03:09:29.000,234,11070213,114405,0,1755832168,13881.568190409998,6.219376530003501,53063.79242064 2025-08-22,03:09:30.000,234,11070195,114445,0,1755832169,13881.527772549998,6.22642566000286,53063.757485040005 2025-08-22,03:09:31.000,234,11070187,114285,0,1755832170,13881.453673139993,6.22642566000286,53063.76447216 2025-08-22,03:09:32.000,234,11070262,114485,0,1755832171,13881.413255279993,6.268720439999015,53063.708575200006 2025-08-22,03:09:33.000,234,11070246,114565,0,1755832172,13881.366101109998,6.268720439999015,53063.71556232 2025-08-22,03:09:34.000,234,11070235,114405,0,1755832173,13881.298738010002,6.275769569998374,53063.63171688001 2025-08-22,03:09:35.000,234,11070166,114405,0,1755832174,13881.217902290002,6.296916960003728,53063.61774264 2025-08-22,03:09:36.000,234,11070180,114485,0,1755832175,13881.197693360002,6.318064350001805,53063.6037684 2025-08-22,03:09:37.000,234,11070194,114645,0,1755832176,13881.130330259992,6.3462608699992415,53063.58280704001 2025-08-22,03:09:38.000,234,11070194,114525,0,1755832177,13881.137066570001,6.381506520003313,53063.57581992 2025-08-22,03:09:39.000,234,11070160,114525,0,1755832178,13881.096648710001,6.423801299999468,53063.519922960004 2025-08-22,03:09:40.000,234,11070210,114725,0,1755832179,13881.036021920001,6.402653910001391,53063.519922960004 2025-08-22,03:09:41.000,234,11070192,114365,0,1755832180,13880.988867749991,6.473145210002258,53063.53389720001 2025-08-22,03:09:42.000,234,11070211,114485,0,1755832181,13880.97539513,6.487243470000976,53063.48498736001 2025-08-22,03:09:43.000,234,11070253,114725,0,1755832182,13880.941713579996,6.529538250004407,53063.491974480006 2025-08-22,03:09:44.000,234,11070162,114485,0,1755832183,13880.948449889991,6.58593128999928,53063.46402600001 2025-08-22,03:09:45.000,234,11070234,114645,0,1755832184,13880.91476834,6.6070786800046335,53063.44306464001 2025-08-22,03:09:46.000,234,11070254,114765,0,1755832185,13880.881086789996,6.63527520000207,53063.4290904 2025-08-22,03:09:47.000,234,11070211,114325,0,1755832186,13880.820459999995,6.691668240004219,53063.40114192 2025-08-22,03:09:48.000,234,11070283,114525,0,1755832187,13880.800251069995,6.705766500002937,53063.38716768 2025-08-22,03:09:49.000,234,11070248,114445,0,1755832188,13880.78677844999,6.7621595399978105,53063.36620632001 2025-08-22,03:09:50.000,234,11070224,114405,0,1755832189,13880.76656951999,6.790356060002523,53063.29633512001 2025-08-22,03:09:51.000,234,11070208,114205,0,1755832190,13880.71267904,6.839699969998037,53063.33825784 2025-08-22,03:09:52.000,234,11070242,114325,0,1755832191,13880.69247011,6.825601709999319,53063.289348 2025-08-22,03:09:53.000,234,11070223,114605,0,1755832192,13880.68573379999,6.81855257999996,53063.303322240004 2025-08-22,03:09:54.000,234,11070187,114445,0,1755832193,13880.65205225,6.81855257999996,53063.26139952 2025-08-22,03:09:55.000,234,11070231,114725,0,1755832194,13880.658788559995,6.853798230004031,53063.289348 2025-08-22,03:09:56.000,234,11070175,114525,0,1755832195,13880.62510700999,6.846749100004672,53063.26139952 2025-08-22,03:09:57.000,234,11070244,114565,0,1755832196,13880.63184332,6.846749100004672,53063.254412400005 2025-08-22,03:09:58.000,234,11070204,114445,0,1755832197,13880.59142546,6.832650839998678,53063.23345104 2025-08-22,03:09:59.000,234,11070196,114365,0,1755832198,13880.57121653,6.783306930003164,53063.24043816 2025-08-22,03:10:00.000,234,11070240,114525,0,1755832199,13880.530798669999,6.769208670004446,53063.22646392001 2025-08-22,03:10:01.000,234,11070204,114605,0,1755832200,13880.463435569989,6.748061279999092,53063.24742528001 2025-08-22,03:10:02.000,234,11070242,114365,0,1755832201,13880.443226639989,6.726913890001015,53063.2194768 2025-08-22,03:10:03.000,234,11070191,114685,0,1755832202,13880.389336159998,6.677569979998225,53063.22646392001 2025-08-22,03:10:04.000,234,11070203,114445,0,1755832203,13880.342181989989,6.642324330001429,53063.23345104 2025-08-22,03:10:05.000,234,11070202,114405,0,1755832204,13880.321973059989,6.614127810003993,53063.254412400005 2025-08-22,03:10:06.000,234,11070206,114565,0,1755832205,13880.261346269988,6.571833030000562,53063.21248968 2025-08-22,03:10:07.000,234,11070228,114525,0,1755832206,13880.234401029993,6.536587380003766,53063.254412400005 2025-08-22,03:10:08.000,234,11070198,114645,0,1755832207,13880.160301620002,6.494292600000335,53063.254412400005 2025-08-22,03:10:09.000,234,11070209,114565,0,1755832208,13880.072729589992,6.45904695000354,53063.28236088 2025-08-22,03:10:10.000,234,11070182,114565,0,1755832209,13880.039048040002,6.430850429998827,53063.26838664 2025-08-22,03:10:11.000,234,11070185,114645,0,1755832210,13880.005366489997,6.339211739999882,53063.29633512001 2025-08-22,03:10:12.000,234,11070228,114245,0,1755832211,13879.971684939992,6.282818699997733,53063.23345104 2025-08-22,03:10:13.000,234,11070241,114405,0,1755832212,13879.890849219992,6.1841308799994295,53063.24742528001 2025-08-22,03:10:14.000,234,11070201,114325,0,1755832213,13879.783068259996,6.1347869700039155,53063.23345104 2025-08-22,03:10:15.000,234,11070161,114485,0,1755832214,13879.803277189996,6.071344800002407,53063.254412400005 2025-08-22,03:10:16.000,234,11070261,114325,0,1755832215,13879.708968849991,6.05019741000433,53063.28236088 2025-08-22,03:10:17.000,234,11070219,114525,0,1755832216,13879.61466051,5.944460459999391,53063.28236088 2025-08-22,03:10:18.000,234,11070221,114565,0,1755832217,13879.54729740999,5.888067420004518,53063.22646392001 2025-08-22,03:10:19.000,234,11070245,114565,0,1755832218,13879.500143239995,5.81757612000365,53063.23345104 2025-08-22,03:10:20.000,234,11070218,114565,0,1755832219,13879.419307519995,5.747084820002783,53063.205502560006 2025-08-22,03:10:21.000,234,11070270,114565,0,1755832220,13879.291317629999,5.683642650001275,53063.14261848 2025-08-22,03:10:22.000,234,11070182,114565,0,1755832221,13879.244163459989,5.606102220001048,53063.16357984 2025-08-22,03:10:23.000,234,11070176,114525,0,1755832222,13879.163327739989,5.606102220001048,53063.12864424001 2025-08-22,03:10:24.000,234,11070250,114045,0,1755832223,13879.075755709993,5.514463530002104,53063.05877304001 2025-08-22,03:10:25.000,234,11070235,114405,0,1755832224,13878.988183679998,5.514463530002104,53063.07274728 2025-08-22,03:10:26.000,234,11070238,114685,0,1755832225,13878.920820580002,5.486267010004667,53063.086721520005 2025-08-22,03:10:27.000,234,11070176,114565,0,1755832226,13878.826512239997,5.458070489999955,53063.00986320001 2025-08-22,03:10:28.000,234,11070220,114485,0,1755832227,13878.772621759992,5.458070489999955,53063.016850320004 2025-08-22,03:10:29.000,234,11070216,114285,0,1755832228,13878.658104490001,5.458070489999955,53062.96095336001 2025-08-22,03:10:30.000,234,11070271,114725,0,1755832229,13878.617686630001,5.472168749998673,53062.91204352001 2025-08-22,03:10:31.000,234,11070282,114325,0,1755832230,13878.550323529991,5.521512660001463,53062.84217232001 2025-08-22,03:10:32.000,234,11070193,114605,0,1755832231,13878.49643305,5.54266004999954,53062.75832688 2025-08-22,03:10:33.000,234,11070221,114445,0,1755832232,13878.422333639995,5.563807440004894,53062.77928824 2025-08-22,03:10:34.000,234,11070211,114485,0,1755832233,13878.33476161,5.584954830002971,53062.765314 2025-08-22,03:10:35.000,234,11070192,114565,0,1755832234,13878.28760743999,5.620200479999767,53062.69544280001 2025-08-22,03:10:36.000,234,11070262,114485,0,1755832235,13878.22698064999,5.676593520001916,53062.64653296001 2025-08-22,03:10:37.000,234,11070212,114805,0,1755832236,13878.17309017,5.711839169998711,53062.57666176001 2025-08-22,03:10:38.000,234,11070289,114365,0,1755832237,13878.13267231,5.732986560004065,53062.54172616 2025-08-22,03:10:40.000,234,11070246,114605,0,1755832239,13878.072045519999,5.761183080001501,53062.4508936 2025-08-22,03:10:41.000,234,11070206,114405,0,1755832240,13878.051836589999,5.782330469999579,53062.40198376 2025-08-22,03:10:42.000,234,11070210,114445,0,1755832241,13878.031627659999,5.803477859997656,53062.346086800004 2025-08-22,03:10:43.000,234,11070264,114685,0,1755832242,13878.051836589999,5.789379599998938,53062.26224136 2025-08-22,03:10:44.000,234,11070198,114525,0,1755832243,13878.078781829994,5.82462525000301,53062.2762156 2025-08-22,03:10:45.000,234,11070231,114445,0,1755832244,13878.078781829994,5.81757612000365,53062.178395920004 2025-08-22,03:10:46.000,234,11070227,114205,0,1755832245,13878.072045519999,5.831674380002369,53062.05961488 2025-08-22,03:10:47.000,234,11070281,114445,0,1755832246,13878.11246338,5.838723510001728,53062.05961488 2025-08-22,03:10:48.000,234,11070271,114325,0,1755832247,13878.119199689994,5.859870899999805,53062.010705040004 2025-08-22,03:10:49.000,234,11070206,114285,0,1755832248,13878.15288124,5.810526990004291,53061.94083384 2025-08-22,03:10:50.000,234,11070170,114245,0,1755832249,13878.139408619994,5.8739691599985235,53061.91987248 2025-08-22,03:10:51.000,234,11070270,114485,0,1755832250,13878.18656278999,5.852821770000446,53061.912885360005 2025-08-22,03:10:52.000,234,11070260,114245,0,1755832251,13878.1932991,5.81757612000365,53061.85698840001 2025-08-22,03:10:53.000,234,11070263,114325,0,1755832252,13878.24718957999,5.789379599998938,53061.78013008 2025-08-22,03:10:54.000,234,11070171,114485,0,1755832253,13878.27413482,5.761183080001501,53061.75916872 2025-08-22,03:10:55.000,234,11070209,114445,0,1755832254,13878.27413482,5.7682322100008605,53061.675323280004 2025-08-22,03:10:56.000,234,11070265,114845,0,1755832255,13878.28760743999,5.761183080001501,53061.675323280004 2025-08-22,03:10:57.000,234,11070212,114365,0,1755832256,13878.32802529999,5.725937430004706,53061.64038768001 2025-08-22,03:10:58.000,234,11070212,114685,0,1755832257,13878.341497919995,5.711839169998711,53061.59846496001 2025-08-22,03:10:59.000,234,11070269,114605,0,1755832258,13878.35497054,5.754133950002142,53061.54955512001 2025-08-22,03:11:00.000,234,11070218,114445,0,1755832259,13878.38865208999,5.725937430004706,53061.479683920006 2025-08-22,03:11:01.000,234,11070217,114565,0,1755832260,13878.381915779995,5.690691780000634,53061.458722560004 2025-08-22,03:11:02.000,234,11070265,114365,0,1755832261,13878.462751499996,5.655446130003838,53061.458722560004 2025-08-22,03:11:03.000,234,11070189,114565,0,1755832262,13878.422333639995,5.690691780000634,53061.4377612 2025-08-22,03:11:04.000,234,11070214,114565,0,1755832263,13878.45601519,5.690691780000634,53061.45173544001 2025-08-22,03:11:05.000,234,11070186,114485,0,1755832264,13878.442542569996,5.676593520001916,53061.41679984 2025-08-22,03:11:06.000,234,11070233,114405,0,1755832265,13878.442542569996,5.648397000004479,53061.34692864 2025-08-22,03:11:07.000,234,11070226,114565,0,1755832266,13878.43580626,5.6624952600031975,53061.36789 2025-08-22,03:11:08.000,234,11070251,114765,0,1755832267,13878.462751499996,5.620200479999767,53061.311993040006 2025-08-22,03:11:09.000,234,11070210,114405,0,1755832268,13878.48969673999,5.655446130003838,53061.27007032 2025-08-22,03:11:10.000,234,11070196,114565,0,1755832269,13878.45601519,5.627249609999126,53061.23513472001 2025-08-22,03:11:11.000,234,11070253,114045,0,1755832270,13878.42906994999,5.634298739998485,53061.2281476 2025-08-22,03:11:12.000,234,11070216,114405,0,1755832271,13878.3953884,5.6131513500004075,53061.21417336001 2025-08-22,03:11:13.000,234,11070190,114405,0,1755832272,13878.40886101999,5.620200479999767,53061.172250640004 2025-08-22,03:11:14.000,234,11070202,114565,0,1755832273,13878.41559733,5.634298739998485,53061.193212000006 2025-08-22,03:11:15.000,234,11070222,114365,0,1755832274,13878.422333639995,5.627249609999126,53061.18622488001 2025-08-22,03:11:16.000,234,11070268,114405,0,1755832275,13878.40886101999,5.634298739998485,53061.172250640004 2025-08-22,03:11:17.000,234,11070228,114405,0,1755832276,13878.45601519,5.634298739998485,53061.1582764 2025-08-22,03:11:18.000,234,11070272,114525,0,1755832277,13878.442542569996,5.599053090001689,53061.144302160006 2025-08-22,03:11:19.000,234,11070171,114605,0,1755832278,13878.38865208999,5.6131513500004075,53061.13731504001 2025-08-22,03:11:20.000,234,11070194,114725,0,1755832279,13878.422333639995,5.6131513500004075,53061.1582764 2025-08-22,03:11:21.000,234,11070244,114645,0,1755832280,13878.37517947,5.599053090001689,53061.08141808 2025-08-22,03:11:22.000,234,11070215,114285,0,1755832281,13878.37517947,5.627249609999126,53061.06045672 2025-08-22,03:11:23.000,234,11070229,114365,0,1755832282,13878.381915779995,5.5567583099982585,53061.0884052 2025-08-22,03:11:24.000,234,11070207,114485,0,1755832283,13878.40886101999,5.577905700003612,53061.08141808 2025-08-22,03:11:25.000,234,11070209,114405,0,1755832284,13878.37517947,5.521512660001463,53061.03949536 2025-08-22,03:11:26.000,234,11070242,114325,0,1755832285,13878.38865208999,5.5074144000027445,53061.03250824 2025-08-22,03:11:27.000,234,11070207,114405,0,1755832286,13878.38865208999,5.465119619999314,53061.03949536 2025-08-22,03:11:28.000,234,11070189,114445,0,1755832287,13878.37517947,5.458070489999955,53060.9835984 2025-08-22,03:11:29.000,234,11070263,114365,0,1755832288,13878.361706849995,5.458070489999955,53061.01853400001 2025-08-22,03:11:30.000,234,11070202,114205,0,1755832289,13878.381915779995,5.408726580004441,53060.96962416001 2025-08-22,03:11:31.000,234,11070174,114485,0,1755832290,13878.34823422999,5.380530059999728,53060.94866280001 2025-08-22,03:11:32.000,234,11070255,114525,0,1755832291,13878.33476161,5.380530059999728,53060.906740080005 2025-08-22,03:11:33.000,234,11070289,114365,0,1755832292,13878.321288989995,5.338235280003573,53060.89276584 2025-08-22,03:11:34.000,234,11070176,114645,0,1755832293,13878.341497919995,5.345284410002932,53060.808920400006 2025-08-22,03:11:35.000,234,11070203,114525,0,1755832294,13878.31455268,5.331186150004214,53060.836868880004 2025-08-22,03:11:36.000,234,11070239,114485,0,1755832295,13878.30781636999,5.281842240001424,53060.76001056001 2025-08-22,03:11:37.000,234,11070235,114445,0,1755832296,13878.29434375,5.274793110002065,53060.7041136 2025-08-22,03:11:38.000,234,11070213,114645,0,1755832297,13878.27413482,5.267743980002706,53060.71808784 2025-08-22,03:11:39.000,234,11070204,114485,0,1755832298,13878.22698064999,5.225449199999275,53060.71110072001 2025-08-22,03:11:40.000,234,11070211,114685,0,1755832299,13878.200035409995,5.232498329998634,53060.669178000004 2025-08-22,03:11:41.000,234,11070254,114205,0,1755832300,13878.240453269995,5.253645720003988,53060.620268160004 2025-08-22,03:11:42.000,234,11070256,114485,0,1755832301,13878.179826479995,5.267743980002706,53060.54340984001 2025-08-22,03:11:43.000,234,11070228,114525,0,1755832302,13878.18656278999,5.260694850003347,53060.54340984001 2025-08-22,03:11:44.000,234,11070259,114445,0,1755832303,13878.16635385999,5.260694850003347,53060.4595644 2025-08-22,03:11:45.000,234,11070214,114565,0,1755832304,13878.20677171999,5.310038759998861,53060.46655152001 2025-08-22,03:11:46.000,234,11070217,114725,0,1755832305,13878.200035409995,5.302989629999502,53060.43860304 2025-08-22,03:11:47.000,234,11070227,114405,0,1755832306,13878.179826479995,5.324137020004855,53060.44559016001 2025-08-22,03:11:48.000,234,11070244,114085,0,1755832307,13878.13267231,5.380530059999728,53060.36873184 2025-08-22,03:11:49.000,234,11070225,114565,0,1755832308,13878.13267231,5.394628319998446,53060.36174472 2025-08-22,03:11:50.000,234,11070273,114365,0,1755832309,13878.14614492999,5.4157757100038,53060.29886064001 2025-08-22,03:11:51.000,234,11070249,114365,0,1755832310,13878.15288124,5.479217879998032,53060.27789928001 2025-08-22,03:11:52.000,234,11070307,114445,0,1755832311,13878.159617549994,5.493316140004026,53060.27789928001 2025-08-22,03:11:53.000,234,11070209,114645,0,1755832312,13878.15288124,5.54266004999954,53060.235976560005 2025-08-22,03:11:54.000,234,11070167,114365,0,1755832313,13878.21350803,5.59200396000233,53060.20802808001 2025-08-22,03:11:55.000,234,11070194,114445,0,1755832314,13878.24718957999,5.648397000004479,53060.20104096 2025-08-22,03:11:56.000,234,11070226,114325,0,1755832315,13878.23371696,5.690691780000634,53060.15911824001 2025-08-22,03:11:57.000,234,11070272,114645,0,1755832316,13878.260662199995,5.732986560004065,53060.20802808001 2025-08-22,03:11:58.000,234,11070293,114485,0,1755832317,13878.26739850999,5.803477859997656,53060.22898944001 2025-08-22,03:11:59.000,234,11070278,114685,0,1755832318,13878.321288989995,5.82462525000301,53060.19405384 2025-08-22,03:12:00.000,234,11070167,114205,0,1755832319,13878.341497919995,5.888067420004518,53060.22200232 2025-08-22,03:12:01.000,234,11070261,114485,0,1755832320,13878.381915779995,5.916263940001954,53060.17309248 2025-08-22,03:12:02.000,234,11070224,114525,0,1755832321,13878.40886101999,5.944460459999391,53060.19405384 2025-08-22,03:12:03.000,234,11070221,114365,0,1755832322,13878.3953884,6.00085350000154,53060.17309248 2025-08-22,03:12:04.000,234,11070240,114325,0,1755832323,13878.402124709995,6.0290500199989765,53060.187066720006 2025-08-22,03:12:05.000,234,11070243,114525,0,1755832324,13878.43580626,6.106590449999203,53060.22898944001 2025-08-22,03:12:06.000,234,11070301,114445,0,1755832325,13878.41559733,6.148885230002634,53060.18007960001 2025-08-22,03:12:07.000,234,11070258,114365,0,1755832326,13878.442542569996,6.1841308799994295,53060.25693792001 2025-08-22,03:12:08.000,234,11070263,114445,0,1755832327,13878.45601519,6.233474790002219,53060.27789928001 2025-08-22,03:12:09.000,234,11070221,114445,0,1755832328,13878.46948780999,6.289867830004368,53060.27091216 2025-08-22,03:12:10.000,234,11070177,114725,0,1755832329,13878.462751499996,6.325113480001164,53060.2499508 2025-08-22,03:12:11.000,234,11070200,114525,0,1755832330,13878.47622412,6.353309999998601,53060.31283488 2025-08-22,03:12:12.000,234,11070265,114445,0,1755832331,13878.47622412,6.430850429998827,53060.34078336 2025-08-22,03:12:13.000,234,11070255,114485,0,1755832332,13878.46948780999,6.487243470000976,53060.319822 2025-08-22,03:12:14.000,234,11070179,114445,0,1755832333,13878.462751499996,6.529538250004407,53060.36873184 2025-08-22,03:12:15.000,234,11070231,114565,0,1755832334,13878.482960429996,6.628226070002711,53060.41065456 2025-08-22,03:12:16.000,234,11070220,114525,0,1755832335,13878.49643305,6.677569979998225,53060.46655152001 2025-08-22,03:12:17.000,234,11070280,114245,0,1755832336,13878.51664198,6.748061279999092,53060.50847424 2025-08-22,03:12:18.000,234,11070258,114445,0,1755832337,13878.530114599991,6.825601709999319,53060.53642272 2025-08-22,03:12:19.000,234,11070229,114525,0,1755832338,13878.597477700001,6.874945620002109,53060.56437120001 2025-08-22,03:12:20.000,234,11070281,114565,0,1755832339,13878.617686630001,6.910191269998904,53060.620268160004 2025-08-22,03:12:21.000,234,11070272,114605,0,1755832340,13878.637895560001,7.037075610001921,53060.63424240001 2025-08-22,03:12:22.000,234,11070251,114525,0,1755832341,13878.664840799996,7.065272129999357,53060.690139360006 2025-08-22,03:12:23.000,234,11070276,114445,0,1755832342,13878.738940210002,7.135763430000225,53060.72507496 2025-08-22,03:12:24.000,234,11070194,114565,0,1755832343,13878.772621759992,7.199205600001733,53060.82988176001 2025-08-22,03:12:25.000,234,11070212,114365,0,1755832344,13878.799567000002,7.283795160001318,53060.81590752 2025-08-22,03:12:26.000,234,11070274,114365,0,1755832345,13878.860193790002,7.326089940004749,53060.9137272 2025-08-22,03:12:27.000,234,11070217,114365,0,1755832346,13878.927556889998,7.417728630003694,53060.93468856 2025-08-22,03:12:28.000,234,11070304,114485,0,1755832347,13878.988183679998,7.474121669998567,53060.955649920004 2025-08-22,03:12:29.000,234,11070237,114565,0,1755832348,13879.102700949989,7.523465580001357,53061.01853400001 2025-08-22,03:12:30.000,234,11070284,114605,0,1755832349,13879.250899769999,7.544612969999434,53061.06744384001 2025-08-22,03:12:31.000,234,11070218,114565,0,1755832350,13879.28458131999,7.608055140000943,53061.144302160006 2025-08-22,03:12:32.000,234,11070216,114365,0,1755832351,13879.35194442,7.685595570001169,53061.1582764 2025-08-22,03:12:33.000,234,11070201,114445,0,1755832352,13879.44625275999,7.699693829999887,53061.28404456001 2025-08-22,03:12:34.000,234,11070232,114525,0,1755832353,13879.50687954999,7.720841219997965,53061.339941520004 2025-08-22,03:12:35.000,234,11070271,114565,0,1755832354,13879.580978959995,7.791332519998832,53061.36789 2025-08-22,03:12:36.000,234,11070219,114245,0,1755832355,13879.68875991999,7.833627300002263,53061.42378696 2025-08-22,03:12:37.000,234,11070214,114365,0,1755832356,13879.769595639991,7.819529040003545,53061.46570968 2025-08-22,03:12:38.000,234,11070213,114485,0,1755832357,13879.843695049996,7.840676430001622,53061.48667104 2025-08-22,03:12:39.000,234,11070251,114565,0,1755832358,13879.958212320002,7.911167730002489,53061.64038768001 2025-08-22,03:12:40.000,234,11070276,114405,0,1755832359,13880.045784349997,7.932315120000567,53061.64038768001 2025-08-22,03:12:41.000,234,11070252,114445,0,1755832360,13880.113147449993,7.946413379999285,53061.66833616001 2025-08-22,03:12:42.000,234,11070241,114365,0,1755832361,13880.180510550003,7.9675607700046385,53061.66134904 2025-08-22,03:12:43.000,234,11070211,114525,0,1755832362,13880.295027819993,7.981659030003357,53061.77314296 2025-08-22,03:12:44.000,234,11070215,114445,0,1755832363,13880.335445679993,8.016904680000152,53061.80109144 2025-08-22,03:12:45.000,234,11070251,114285,0,1755832364,13880.443226639989,8.009855550000793,53061.85698840001 2025-08-22,03:12:46.000,234,11070280,114365,0,1755832365,13880.52406235999,8.023953809999512,53061.90589824001 2025-08-22,03:12:47.000,234,11070239,114485,0,1755832366,13880.557743909994,8.009855550000793,53061.863975520006 2025-08-22,03:12:48.000,234,11070223,114645,0,1755832367,13880.62510700999,7.981659030003357,53061.96878232 2025-08-22,03:12:49.000,234,11070275,114365,0,1755832368,13880.67226118,8.023953809999512,53061.961795200004 2025-08-22,03:12:50.000,234,11070265,114565,0,1755832369,13880.69247011,8.009855550000793,53061.95480808001 2025-08-22,03:12:51.000,234,11070263,114365,0,1755832370,13880.719415349995,7.9675607700046385,53062.01769216 2025-08-22,03:12:52.000,234,11070253,114285,0,1755832371,13880.739624279995,7.988708160002716,53062.02467928001 2025-08-22,03:12:53.000,234,11070277,114725,0,1755832372,13880.83393262,7.9675607700046385,53062.04564064 2025-08-22,03:12:54.000,234,11070234,114405,0,1755832373,13880.88782309999,7.9182168600018485,53062.05262776001 2025-08-22,03:12:55.000,234,11070191,114685,0,1755832374,13880.88782309999,7.882971209997777,53062.08756336 2025-08-22,03:12:56.000,234,11070239,114445,0,1755832375,13880.921504649996,7.911167730002489,53062.05961488 2025-08-22,03:12:57.000,234,11070298,114645,0,1755832376,13880.948449889991,7.868872949999059,53062.031666400006 2025-08-22,03:12:58.000,234,11070201,114405,0,1755832377,13880.982131439996,7.840676430001622,53062.10153760001 2025-08-22,03:12:59.000,234,11070281,114565,0,1755832378,13880.97539513,7.819529040003545,53062.080576240005 2025-08-22,03:13:00.000,234,11070203,114645,0,1755832379,13881.009076679991,7.8124799100041855,53062.01769216 2025-08-22,03:13:01.000,234,11070258,114365,0,1755832380,13881.049494539991,7.791332519998832,53061.97576944001 2025-08-22,03:13:02.000,234,11070252,114045,0,1755832381,13881.069703469992,7.7560868700020364,53062.02467928001 2025-08-22,03:13:03.000,234,11070291,114445,0,1755832382,13881.056230850001,7.741988610003318,53062.05961488 2025-08-22,03:13:04.000,234,11070246,114405,0,1755832383,13881.062967159996,7.734939480003959,53062.010705040004 2025-08-22,03:13:05.000,234,11070200,114685,0,1755832384,13881.096648710001,7.7278903500046,53061.94782096 2025-08-22,03:13:06.000,234,11070232,114365,0,1755832385,13881.116857640001,7.699693829999887,53061.96878232 2025-08-22,03:13:07.000,234,11070207,114525,0,1755832386,13881.170748119992,7.734939480003959,53061.98974368 2025-08-22,03:13:08.000,234,11070284,114045,0,1755832387,13881.164011809997,7.7560868700020364,53061.93384672001 2025-08-22,03:13:09.000,234,11070242,114765,0,1755832388,13881.238111220002,7.7278903500046,53061.94782096 2025-08-22,03:13:10.000,234,11070219,114605,0,1755832389,13881.204429669997,7.7560868700020364,53061.90589824001 2025-08-22,03:13:11.000,234,11070226,114485,0,1755832390,13881.238111220002,7.734939480003959,53061.95480808001 2025-08-22,03:13:12.000,234,11070255,114365,0,1755832391,13881.271792769992,7.763136000001396,53061.9268596 2025-08-22,03:13:13.000,234,11070260,114525,0,1755832392,13881.318946940002,7.763136000001396,53061.90589824001 2025-08-22,03:13:14.000,234,11070241,114445,0,1755832393,13881.366101109998,7.784283389999473,53061.961795200004 2025-08-22,03:13:15.000,234,11070229,114485,0,1755832394,13881.406518969998,7.805430780004826,53061.96878232 2025-08-22,03:13:16.000,234,11070215,114365,0,1755832395,13881.453673139993,7.840676430001622,53061.98974368 2025-08-22,03:13:17.000,234,11070283,114485,0,1755832396,13881.487354689998,7.833627300002263,53061.95480808001 2025-08-22,03:13:18.000,234,11070242,114525,0,1755832397,13881.521036239988,7.805430780004826,53061.961795200004 2025-08-22,03:13:19.000,234,11070250,114485,0,1755832398,13881.561454099989,7.833627300002263,53061.982756560006 2025-08-22,03:13:20.000,234,11070224,114405,0,1755832399,13881.608608269999,7.8618238199996995,53061.96878232 2025-08-22,03:13:21.000,234,11070254,114445,0,1755832400,13881.642289819989,7.840676430001622,53062.031666400006 2025-08-22,03:13:22.000,234,11070214,114565,0,1755832401,13881.669235059999,7.8618238199996995,53062.031666400006 2025-08-22,03:13:23.000,234,11070270,114525,0,1755832402,13881.72312553999,7.868872949999059,53062.05961488 2025-08-22,03:13:24.000,234,11070275,114445,0,1755832403,13881.76354339999,7.882971209997777,53062.11551184 2025-08-22,03:13:25.000,234,11070223,114205,0,1755832404,13881.77027971,7.932315120000567,53062.11551184 2025-08-22,03:13:26.000,234,11070191,114645,0,1755832405,13881.82417018999,7.890020340004412,53062.16442168 2025-08-22,03:13:27.000,234,11070221,114485,0,1755832406,13881.837642809995,7.897069470003771,53062.19237016001 2025-08-22,03:13:28.000,234,11070216,114405,0,1755832407,13881.837642809995,7.875922079998418,53062.18538304 2025-08-22,03:13:29.000,234,11070275,114525,0,1755832408,13881.90500590999,7.90411860000313,53062.199357280006 2025-08-22,03:13:30.000,234,11070231,114485,0,1755832409,13881.90500590999,7.90411860000313,53062.22031864001 2025-08-22,03:13:31.000,234,11070218,114445,0,1755832410,13881.918478529995,7.939364249999926,53062.30416408 2025-08-22,03:13:32.000,234,11070261,114565,0,1755832411,13881.94542376999,7.960511639998003,53062.318138320006 2025-08-22,03:13:33.000,234,11070253,114525,0,1755832412,13881.958896389995,7.988708160002716,53062.31115120001 2025-08-22,03:13:34.000,234,11070223,114565,0,1755832413,13881.93195115,7.946413379999285,53062.3810224 2025-08-22,03:13:35.000,234,11070249,114605,0,1755832414,13881.95216008,8.016904680000152,53062.415958000005 2025-08-22,03:13:36.000,234,11070201,114365,0,1755832415,13881.918478529995,8.03100293999887,53062.38800952001 2025-08-22,03:13:37.000,234,11070190,114365,0,1755832416,13881.979105319995,8.052150330004224,53062.43691936001 2025-08-22,03:13:38.000,234,11070232,114605,0,1755832417,13881.98584162999,8.094445110000379,53062.44390648 2025-08-22,03:13:39.000,234,11070285,114365,0,1755832418,13882.02625948999,8.108543369999097,53062.47185496 2025-08-22,03:13:40.000,234,11070230,114805,0,1755832419,13882.059941039995,8.13673989000381,53062.4508936 2025-08-22,03:13:41.000,234,11070231,114565,0,1755832420,13882.05320473,8.193132929998683,53062.49980344 2025-08-22,03:13:42.000,234,11070254,114565,0,1755832421,13882.09362259,8.200182059998042,53062.56967464 2025-08-22,03:13:43.000,234,11070159,114565,0,1755832422,13882.15424938,8.235427710002114,53062.583648880005 2025-08-22,03:13:44.000,234,11070186,114445,0,1755832423,13882.181194619996,8.221329450003395,53062.55570040001 2025-08-22,03:13:45.000,234,11070272,114285,0,1755832424,13882.268766649991,8.235427710002114,53062.56268752 2025-08-22,03:13:46.000,234,11070229,114805,0,1755832425,13882.295711890001,8.305919010002981,53062.56268752 2025-08-22,03:13:47.000,234,11070238,114445,0,1755832426,13882.390020229992,8.3200172700017,53062.59762312 2025-08-22,03:13:48.000,234,11070285,114565,0,1755832427,13882.430438089992,8.341164659999777,53062.64653296001 2025-08-22,03:13:49.000,234,11070237,114605,0,1755832428,13882.477592260002,8.383459440003207,53062.59762312 2025-08-22,03:13:50.000,234,11070206,114285,0,1755832429,13882.619054770003,8.397557700001926,53062.63954584 2025-08-22,03:13:51.000,234,11070223,114445,0,1755832430,13882.666208939998,8.425754219999362,53062.63954584 2025-08-22,03:13:52.000,234,11070217,114685,0,1755832431,13882.740308349988,8.43985247999808,53062.63954584 2025-08-22,03:13:53.000,234,11070191,114645,0,1755832432,13882.794198829994,8.43985247999808,53062.70941704 2025-08-22,03:13:54.000,234,11070221,114525,0,1755832433,13882.908716099999,8.460999870003434,53062.702429920006 2025-08-22,03:13:55.000,234,11070230,114565,0,1755832434,13883.06365122999,8.475098130002152,53062.78627536 2025-08-22,03:13:56.000,234,11070232,114565,0,1755832435,13883.14448694999,8.49624552000023,53062.702429920006 2025-08-22,03:13:57.000,234,11070187,114365,0,1755832436,13883.24553159999,8.510343779998948,53062.72339128001 2025-08-22,03:13:58.000,234,11070158,114565,0,1755832437,13883.33310363,8.517392909998307,53062.80723672 2025-08-22,03:13:59.000,234,11070250,114445,0,1755832438,13883.440884589996,8.573785950000456,53062.765314 2025-08-22,03:14:00.000,234,11070196,114765,0,1755832439,13883.501511379996,8.53854030000366,53062.80723672 2025-08-22,03:14:01.000,234,11070192,114485,0,1755832440,13883.649710199992,8.54558943000302,53062.800249600004 2025-08-22,03:14:02.000,234,11070180,114525,0,1755832441,13883.764227469997,8.587884209999174,53062.85614656 2025-08-22,03:14:03.000,234,11070185,114285,0,1755832442,13883.838326880003,8.616080730003887,53062.81422384001 2025-08-22,03:14:04.000,234,11070207,114205,0,1755832443,13883.973053079993,8.609031600004528,53062.89108216001 2025-08-22,03:14:05.000,234,11070279,114325,0,1755832444,13884.067361419999,8.6654246399994,53062.85614656 2025-08-22,03:14:06.000,234,11070259,114205,0,1755832445,13884.154933449994,8.67247376999876,53062.86313368001 2025-08-22,03:14:07.000,234,11070228,114605,0,1755832446,13884.276187029995,8.679522899998119,53062.93300488 2025-08-22,03:14:08.000,234,11070183,114525,0,1755832447,13884.36375905999,8.71476855000219,53062.87710792 2025-08-22,03:14:09.000,234,11070243,114685,0,1755832448,13884.49174895,8.71476855000219,53062.919030640005 2025-08-22,03:14:10.000,234,11070222,114325,0,1755832449,13884.5927936,8.750014199998986,53062.919030640005 2025-08-22,03:14:11.000,234,11070193,114405,0,1755832450,13884.707310869991,8.764112459997705,53062.93300488 2025-08-22,03:14:12.000,234,11070267,114565,0,1755832451,13884.788146589992,8.820505499999854,53062.988901840006 2025-08-22,03:14:13.000,234,11070199,114525,0,1755832452,13884.922872789997,8.792308980002417,53063.00287608 2025-08-22,03:14:14.000,234,11070261,114485,0,1755832453,13885.003708509998,8.813456370000495,53063.02383744 2025-08-22,03:14:15.000,234,11070234,114445,0,1755832454,13885.131698399993,8.827554629999213,53063.00287608 2025-08-22,03:14:16.000,234,11070246,114565,0,1755832455,13885.239479359989,8.827554629999213,53063.016850320004 2025-08-22,03:14:17.000,234,11070203,114605,0,1755832456,13885.353996629994,8.827554629999213,53063.03082456001 2025-08-22,03:14:18.000,234,11070256,114405,0,1755832457,13885.414623419994,8.855751150003925,53063.00287608 2025-08-22,03:14:19.000,234,11070207,114565,0,1755832458,13885.52240437999,8.869849410002644,53063.09370864 2025-08-22,03:14:20.000,234,11070201,114325,0,1755832459,13885.64365795999,8.862800280003285,53063.07973440001 2025-08-22,03:14:21.000,234,11070254,114365,0,1755832460,13885.697548439995,8.848702020004566,53063.09370864 2025-08-22,03:14:22.000,234,11070188,114445,0,1755832461,13885.79185678,8.869849410002644,53063.086721520005 2025-08-22,03:14:23.000,234,11070199,114805,0,1755832462,13885.879428809996,8.876898540002003,53063.14960560001 2025-08-22,03:14:24.000,234,11070245,114565,0,1755832463,13885.933319290001,8.841652889997931,53063.184541200004 2025-08-22,03:14:25.000,234,11070214,114325,0,1755832464,13886.074781800002,8.820505499999854,53063.19152832 2025-08-22,03:14:26.000,234,11070216,114525,0,1755832465,13886.142144899997,8.792308980002417,53063.19152832 2025-08-22,03:14:27.000,234,11070210,114405,0,1755832466,13886.202771689997,8.792308980002417,53063.17755408001 2025-08-22,03:14:28.000,234,11070204,114365,0,1755832467,13886.297080029988,8.764112459997705,53063.205502560006 2025-08-22,03:14:29.000,234,11070194,114525,0,1755832468,13886.337497889988,8.728866810000909,53063.205502560006 2025-08-22,03:14:30.000,234,11070213,114365,0,1755832469,13886.398124679989,8.707719420002832,53063.26139952 2025-08-22,03:14:31.000,234,11070188,114485,0,1755832470,13886.425069919998,8.71476855000219,53063.23345104 2025-08-22,03:14:32.000,234,11070242,114525,0,1755832471,13886.505905639999,8.707719420002832,53063.29633512001 2025-08-22,03:14:33.000,234,11070229,114405,0,1755832472,13886.53958718999,8.679522899998119,53063.33127072 2025-08-22,03:14:34.000,234,11070261,114445,0,1755832473,13886.633895529994,8.6654246399994,53063.31729648001 2025-08-22,03:14:35.000,234,11070211,114365,0,1755832474,13886.62042290999,8.658375510000042,53063.34524496001 2025-08-22,03:14:36.000,234,11070228,114645,0,1755832475,13886.68778601,8.616080730003887,53063.352232080004 2025-08-22,03:14:37.000,234,11070212,114685,0,1755832476,13886.70799494,8.623129860003246,53063.38018056 2025-08-22,03:14:38.000,234,11070243,114605,0,1755832477,13886.694522319995,8.616080730003887,53063.373193440006 2025-08-22,03:14:39.000,234,11070204,114325,0,1755832478,13886.78209434999,8.587884209999174,53063.39415480001 2025-08-22,03:14:40.000,234,11070243,114405,0,1755832479,13886.80903959,8.552638560002379,53063.38018056 2025-08-22,03:14:41.000,234,11070234,114445,0,1755832480,13886.795566969995,8.573785950000456,53063.38716768 2025-08-22,03:14:42.000,234,11070264,114445,0,1755832481,13886.856193759995,8.573785950000456,53063.422103280005 2025-08-22,03:14:43.000,234,11070172,114445,0,1755832482,13886.84945745,8.53854030000366,53063.41511616001 2025-08-22,03:14:44.000,234,11070282,114405,0,1755832483,13886.88313899999,8.531491170004301,53063.40114192 2025-08-22,03:14:45.000,234,11070285,114645,0,1755832484,13886.876402689995,8.49624552000023,53063.40114192 2025-08-22,03:14:46.000,234,11070253,114565,0,1755832485,13886.896611619995,8.48919639000087,53063.38018056 2025-08-22,03:14:47.000,234,11070186,114645,0,1755832486,13886.92355685999,8.475098130002152,53063.4290904 2025-08-22,03:14:48.000,234,11070247,114445,0,1755832487,13886.93029317,8.432803349998721,53063.38018056 2025-08-22,03:14:49.000,234,11070258,114525,0,1755832488,13886.90334792999,8.460999870003434,53063.36620632001 2025-08-22,03:14:50.000,234,11070236,114325,0,1755832489,13886.93029317,8.453950740004075,53063.36620632001 2025-08-22,03:14:51.000,234,11070235,114565,0,1755832490,13886.916820549995,8.404606830001285,53063.41511616001 2025-08-22,03:14:52.000,234,11070211,114445,0,1755832491,13886.916820549995,8.397557700001926,53063.38716768 2025-08-22,03:14:53.000,234,11070227,114485,0,1755832492,13886.93029317,8.362312049997854,53063.40812904 2025-08-22,03:14:54.000,234,11070208,114525,0,1755832493,13886.937029479996,8.355262919998495,53063.373193440006 2025-08-22,03:14:55.000,234,11070266,114445,0,1755832494,13886.957238409996,8.3200172700017,53063.31030936 2025-08-22,03:14:56.000,234,11070201,114405,0,1755832495,13886.91008424,8.3200172700017,53063.36620632001 2025-08-22,03:14:57.000,234,11070150,114605,0,1755832496,13886.94376578999,8.305919010002981,53063.373193440006 2025-08-22,03:14:58.000,234,11070266,114445,0,1755832497,13886.957238409996,8.291820750004263,53063.373193440006 2025-08-22,03:14:59.000,234,11070203,114525,0,1755832498,13886.896611619995,8.277722489998268,53063.33127072 2025-08-22,03:15:00.000,234,11070257,114405,0,1755832499,13886.90334792999,8.298869880003622,53063.352232080004 2025-08-22,03:15:01.000,234,11070197,114645,0,1755832500,13886.93029317,8.298869880003622,53063.352232080004 2025-08-22,03:15:02.000,234,11070284,114565,0,1755832501,13886.856193759995,8.298869880003622,53063.324283600006 2025-08-22,03:15:03.000,234,11070264,114725,0,1755832502,13886.86966638,8.256575100000191,53063.31030936 2025-08-22,03:15:04.000,234,11070234,114245,0,1755832503,13886.86966638,8.256575100000191,53063.36620632001 2025-08-22,03:15:05.000,234,11070212,114685,0,1755832504,13886.82251220999,8.27067335999891,53063.33825784 2025-08-22,03:15:06.000,234,11070223,114405,0,1755832505,13886.856193759995,8.284771620004904,53063.324283600006 2025-08-22,03:15:07.000,234,11070206,114525,0,1755832506,13886.82251220999,8.305919010002981,53063.303322240004 2025-08-22,03:15:08.000,234,11070239,114565,0,1755832507,13886.80230327999,8.355262919998495,53063.29633512001 2025-08-22,03:15:09.000,234,11070197,114285,0,1755832508,13886.82251220999,8.348213789999136,53063.26139952 2025-08-22,03:15:10.000,234,11070286,114405,0,1755832509,13886.86293006999,8.341164659999777,53063.28236088 2025-08-22,03:15:11.000,234,11070239,114365,0,1755832510,13886.835984829995,8.348213789999136,53063.31030936 2025-08-22,03:15:12.000,234,11070209,114485,0,1755832511,13886.84272113999,8.383459440003207,53063.29633512001 2025-08-22,03:15:13.000,234,11070245,114405,0,1755832512,13886.856193759995,8.397557700001926,53063.303322240004 2025-08-22,03:15:14.000,234,11070285,114525,0,1755832513,13886.856193759995,8.397557700001926,53063.29633512001 2025-08-22,03:15:15.000,234,11070272,114365,0,1755832514,13886.88313899999,8.432803349998721,53063.31729648001 2025-08-22,03:15:16.000,234,11070182,114605,0,1755832515,13886.86966638,8.397557700001926,53063.33127072 2025-08-22,03:15:17.000,234,11070247,114365,0,1755832516,13886.84272113999,8.425754219999362,53063.303322240004 2025-08-22,03:15:18.000,234,11070186,114365,0,1755832517,13886.82924852,8.460999870003434,53063.27537376001 2025-08-22,03:15:19.000,234,11070240,114565,0,1755832518,13886.835984829995,8.49624552000023,53063.303322240004 2025-08-22,03:15:20.000,234,11070271,114445,0,1755832519,13886.86293006999,8.524442039997666,53063.24043816 2025-08-22,03:15:21.000,234,11070255,114565,0,1755832520,13886.92355685999,8.559687690001738,53063.26838664 2025-08-22,03:15:22.000,234,11070278,114405,0,1755832521,13886.91008424,8.552638560002379,53063.26139952 2025-08-22,03:15:23.000,234,11070182,114445,0,1755832522,13886.876402689995,8.623129860003246,53063.31729648001 2025-08-22,03:15:24.000,234,11070246,114525,0,1755832523,13886.92355685999,8.587884209999174,53063.303322240004 2025-08-22,03:15:25.000,234,11070230,114565,0,1755832524,13886.96397471999,8.623129860003246,53063.33127072 2025-08-22,03:15:26.000,234,11070251,114445,0,1755832525,13886.98418364999,8.616080730003887,53063.33127072 2025-08-22,03:15:27.000,234,11070201,114725,0,1755832526,13886.98418364999,8.644277250001323,53063.26838664 2025-08-22,03:15:28.000,234,11070197,114645,0,1755832527,13887.071755680001,8.707719420002832,53063.31030936 2025-08-22,03:15:29.000,234,11070259,114605,0,1755832528,13887.071755680001,8.700670290003472,53063.31030936 2025-08-22,03:15:30.000,234,11070235,114445,0,1755832529,13887.071755680001,8.72181768000155,53063.28236088 2025-08-22,03:15:31.000,234,11070211,114565,0,1755832530,13887.085228299991,8.728866810000909,53063.31030936 2025-08-22,03:15:32.000,234,11070225,114605,0,1755832531,13887.118909849996,8.735915940000268,53063.3592192 2025-08-22,03:15:33.000,234,11070217,114365,0,1755832532,13887.145855089992,8.742965069999627,53063.39415480001 2025-08-22,03:15:34.000,234,11070177,114285,0,1755832533,13887.145855089992,8.764112459997705,53063.33825784 2025-08-22,03:15:35.000,234,11070210,114605,0,1755832534,13887.172800330001,8.813456370000495,53063.31729648001 2025-08-22,03:15:36.000,234,11070162,114685,0,1755832535,13887.166064019992,8.792308980002417,53063.31030936 2025-08-22,03:15:37.000,234,11070175,114485,0,1755832536,13887.159327709996,8.834603759998572,53063.40114192 2025-08-22,03:15:38.000,234,11070201,114565,0,1755832537,13887.219954499997,8.834603759998572,53063.36620632001 2025-08-22,03:15:39.000,234,11070307,114485,0,1755832538,13887.199745569997,8.820505499999854,53063.41511616001 2025-08-22,03:15:40.000,234,11070270,114565,0,1755832539,13887.226690809992,8.862800280003285,53063.40812904 2025-08-22,03:15:41.000,234,11070204,114445,0,1755832540,13887.240163429997,8.89804593000008,53063.34524496001 2025-08-22,03:15:42.000,234,11070188,114725,0,1755832541,13887.246899739992,8.926242450004793,53063.3592192 2025-08-22,03:15:43.000,234,11070239,114405,0,1755832542,13887.287317599992,8.912144189998799,53063.36620632001 2025-08-22,03:15:44.000,234,11070219,114445,0,1755832543,13887.287317599992,8.919193319998158,53063.34524496001 2025-08-22,03:15:45.000,234,11070258,114565,0,1755832544,13887.307526529992,8.919193319998158,53063.40114192 2025-08-22,03:15:46.000,234,11070206,114445,0,1755832545,13887.300790219997,8.95443897000223,53063.40812904 2025-08-22,03:15:47.000,234,11070239,114405,0,1755832546,13887.347944389992,8.940340710003511,53063.40114192 2025-08-22,03:15:48.000,234,11070200,114125,0,1755832547,13887.374889630002,8.95443897000223,53063.44306464001 2025-08-22,03:15:49.000,234,11070179,114565,0,1755832548,13887.347944389992,8.968537230000948,53063.40812904 2025-08-22,03:15:50.000,234,11070250,114725,0,1755832549,13887.361417009997,8.982635489999666,53063.41511616001 2025-08-22,03:15:51.000,234,11070248,114405,0,1755832550,13887.341208079997,8.975586360000307,53063.4290904 2025-08-22,03:15:52.000,234,11070250,114405,0,1755832551,13887.341208079997,9.017881140003738,53063.43607752 2025-08-22,03:15:53.000,234,11070256,114525,0,1755832552,13887.327735459992,9.010832010004378,53063.4290904 2025-08-22,03:15:54.000,234,11070219,114365,0,1755832553,13887.327735459992,9.024930270003097,53063.44306464001 2025-08-22,03:15:55.000,234,11070272,114485,0,1755832554,13887.327735459992,9.08132330999797,53063.422103280005 2025-08-22,03:15:56.000,234,11070236,114445,0,1755832555,13887.381625939997,9.08132330999797,53063.39415480001 2025-08-22,03:15:57.000,234,11070271,114445,0,1755832556,13887.368153319992,9.109519830002682,53063.41511616001 2025-08-22,03:15:58.000,234,11070227,114525,0,1755832557,13887.334471770002,9.151814609998837,53063.422103280005 2025-08-22,03:15:59.000,234,11070275,114325,0,1755832558,13887.253636050002,9.158863739998196,53063.40812904 2025-08-22,03:16:00.000,234,11070218,114445,0,1755832559,13887.260372359997,9.215256780000345,53063.43607752 2025-08-22,03:16:01.000,234,11070202,114445,0,1755832560,13887.307526529992,9.215256780000345,53063.45703888 2025-08-22,03:16:02.000,234,11070272,114565,0,1755832561,13887.294053910002,9.264600690003135,53063.422103280005 2025-08-22,03:16:03.000,234,11070251,114565,0,1755832562,13887.260372359997,9.30689546999929,53063.40812904 2025-08-22,03:16:04.000,234,11070186,114445,0,1755832563,13887.280581289997,9.31394459999865,53063.45703888 2025-08-22,03:16:05.000,234,11070307,114164,0,1755832564,13887.300790219997,9.35623938000208,53063.47800024 2025-08-22,03:16:06.000,234,11070228,114445,0,1755832565,13887.327735459992,9.36328851000144,53063.519922960004 2025-08-22,03:16:07.000,234,11070253,114245,0,1755832566,13887.273844980002,9.391485029998876,53063.4290904 2025-08-22,03:16:08.000,234,11070203,114365,0,1755832567,13887.246899739992,9.412632420004229,53063.471013120004 2025-08-22,03:16:09.000,234,11070248,114445,0,1755832568,13887.267108669992,9.469025459999102,53063.50594872 2025-08-22,03:16:10.000,234,11070138,114645,0,1755832569,13887.280581289997,9.48312371999782,53063.45703888 2025-08-22,03:16:11.000,234,11070239,114405,0,1755832570,13887.273844980002,9.518369370001892,53063.50594872 2025-08-22,03:16:12.000,234,11070227,114645,0,1755832571,13887.260372359997,9.53951675999997,53063.47800024 2025-08-22,03:16:13.000,234,11070205,114405,0,1755832572,13887.314262840002,9.560664149998047,53063.46402600001 2025-08-22,03:16:14.000,234,11070192,114365,0,1755832573,13887.280581289997,9.5818115400034,53063.519922960004 2025-08-22,03:16:15.000,234,11070261,114405,0,1755832574,13887.354680700002,9.610008060000837,53063.46402600001 2025-08-22,03:16:16.000,234,11070232,114485,0,1755832575,13887.334471770002,9.631155449998914,53063.45005176 2025-08-22,03:16:17.000,234,11070272,114445,0,1755832576,13887.347944389992,9.659351970003627,53063.519922960004 2025-08-22,03:16:18.000,234,11070196,114605,0,1755832577,13887.374889630002,9.680499360001704,53063.51293584001 2025-08-22,03:16:19.000,234,11070209,114525,0,1755832578,13887.388362249992,9.729843270004494,53063.491974480006 2025-08-22,03:16:20.000,234,11070255,114365,0,1755832579,13887.422043799997,9.75803979000193,53063.46402600001 2025-08-22,03:16:21.000,234,11070227,114525,0,1755832580,13887.415307490002,9.786236309999367,53063.5688328 2025-08-22,03:16:22.000,234,11070187,114605,0,1755832581,13887.415307490002,9.800334569998085,53063.56184568001 2025-08-22,03:16:23.000,234,11070197,114445,0,1755832582,13887.455725350002,9.863776739999594,53063.540884320006 2025-08-22,03:16:24.000,234,11070212,114645,0,1755832583,13887.523088449998,9.842629350001516,53063.56184568001 2025-08-22,03:16:25.000,234,11070264,114365,0,1755832584,13887.516352139988,9.877874999998312,53063.519922960004 2025-08-22,03:16:26.000,234,11070213,114245,0,1755832585,13887.529824759993,9.877874999998312,53063.54787144 2025-08-22,03:16:27.000,234,11070249,114645,0,1755832586,13887.583715239998,9.913120650002384,53063.55485856 2025-08-22,03:16:28.000,234,11070262,114525,0,1755832587,13887.644342029998,9.934268040000461,53063.61075552001 2025-08-22,03:16:29.000,234,11070249,114645,0,1755832588,13887.698232509989,9.983611950003251,53063.61075552001 2025-08-22,03:16:30.000,234,11070229,114365,0,1755832589,13887.725177749999,9.934268040000461,53063.6037684 2025-08-22,03:16:31.000,234,11070253,114405,0,1755832590,13887.718441439989,9.983611950003251,53063.70158808001 2025-08-22,03:16:32.000,234,11070227,114645,0,1755832591,13887.765595609999,10.018857600000047,53063.65267824001 2025-08-22,03:16:33.000,234,11070247,114605,0,1755832592,13887.79927715999,9.99771021000197,53063.65267824001 2025-08-22,03:16:34.000,234,11070206,114525,0,1755832593,13887.832958709994,9.99771021000197,53063.71556232 2025-08-22,03:16:35.000,234,11070247,114445,0,1755832594,13887.812749779994,10.025906729999406,53063.687613840004 2025-08-22,03:16:36.000,234,11070248,114085,0,1755832595,13887.812749779994,10.054103250004118,53063.75049792001 2025-08-22,03:16:37.000,234,11070174,114525,0,1755832596,13887.83969501999,10.032955859998765,53063.659665360006 2025-08-22,03:16:38.000,234,11070214,114565,0,1755832597,13887.84643133,9.99771021000197,53063.71556232 2025-08-22,03:16:39.000,234,11070237,114485,0,1755832598,13887.853167639994,10.025906729999406,53063.7435108 2025-08-22,03:16:40.000,234,11070244,114365,0,1755832599,13887.806013469999,9.955415429998538,53063.77844640001 2025-08-22,03:16:41.000,234,11070174,114445,0,1755832600,13887.772331919994,9.94836629999918,53063.79940776001 2025-08-22,03:16:42.000,234,11070246,114685,0,1755832601,13887.75885929999,9.934268040000461,53063.7435108 2025-08-22,03:16:43.000,234,11070188,114325,0,1755832602,13887.765595609999,9.884924129997671,53063.7435108 2025-08-22,03:16:44.000,234,11070194,114365,0,1755832603,13887.704968819999,9.863776739999594,53063.7435108 2025-08-22,03:16:45.000,234,11070197,114405,0,1755832604,13887.664550959998,9.842629350001516,53063.71556232 2025-08-22,03:16:46.000,234,11070250,114565,0,1755832605,13887.617396789989,9.779187180000008,53063.72953656001 2025-08-22,03:16:47.000,234,11070167,114525,0,1755832606,13887.603924169998,9.743941530003212,53063.71556232 2025-08-22,03:16:48.000,234,11070197,114605,0,1755832607,13887.543297379998,9.729843270004494,53063.6736396 2025-08-22,03:16:49.000,234,11070218,114365,0,1755832608,13887.489406899993,9.680499360001704,53063.659665360006 2025-08-22,03:16:50.000,234,11070183,114325,0,1755832609,13887.361417009997,9.652302840004268,53063.63171688001 2025-08-22,03:16:51.000,234,11070164,114525,0,1755832610,13887.347944389992,9.631155449998914,53063.589794160005 2025-08-22,03:16:52.000,234,11070206,114565,0,1755832611,13887.260372359997,9.595909800002119,53063.55485856 2025-08-22,03:16:53.000,234,11070170,114445,0,1755832612,13887.166064019992,9.53951675999997,53063.50594872 2025-08-22,03:16:54.000,234,11070245,114485,0,1755832613,13887.071755680001,9.518369370001892,53063.519922960004 2025-08-22,03:16:55.000,234,11070189,114565,0,1755832614,13887.004392579991,9.476074589998461,53063.43607752 2025-08-22,03:16:56.000,234,11070211,114565,0,1755832615,13886.93029317,9.454927200000384,53063.38018056 2025-08-22,03:16:57.000,234,11070213,114485,0,1755832616,13886.88987531,9.40558329000487,53063.3592192 2025-08-22,03:16:58.000,234,11070230,114725,0,1755832617,13886.78883066,9.377386770000157,53063.324283600006 2025-08-22,03:16:59.000,234,11070222,114565,0,1755832618,13886.694522319995,9.34919025000272,53063.254412400005 2025-08-22,03:17:00.000,234,11070246,114445,0,1755832619,13886.674313389994,9.335091990004003,53063.24043816 2025-08-22,03:17:01.000,234,11070219,114485,0,1755832620,13886.566532429999,9.292797210000572,53063.12864424001 2025-08-22,03:17:02.000,234,11070237,114365,0,1755832621,13886.532850879994,9.285748080001213,53063.03082456001 2025-08-22,03:17:03.000,234,11070222,114685,0,1755832622,13886.492433019994,9.243453299997782,53063.02383744 2025-08-22,03:17:04.000,234,11070267,114445,0,1755832623,13886.391388369993,9.264600690003135,53062.88409504 2025-08-22,03:17:05.000,234,11070191,114285,0,1755832624,13886.364443129998,9.264600690003135,53062.85614656 2025-08-22,03:17:06.000,234,11070227,114485,0,1755832625,13886.270134789993,9.31394459999865,53062.78627536 2025-08-22,03:17:07.000,234,11070248,114365,0,1755832626,13886.243189549998,9.264600690003135,53062.70941704 2025-08-22,03:17:08.000,234,11070256,114645,0,1755832627,13886.189299069993,9.222305909999704,53062.67448144001 2025-08-22,03:17:09.000,234,11070212,114245,0,1755832628,13886.189299069993,9.278698950001854,53062.59762312 2025-08-22,03:17:10.000,234,11070174,114525,0,1755832629,13886.162353829997,9.264600690003135,53062.54172616 2025-08-22,03:17:11.000,234,11070284,114605,0,1755832630,13886.128672279992,9.285748080001213,53062.485829200006 2025-08-22,03:17:12.000,234,11070267,114525,0,1755832631,13886.081518109997,9.292797210000572,53062.4508936 2025-08-22,03:17:13.000,234,11070220,114525,0,1755832632,13886.041100249997,9.30689546999929,53062.40198376 2025-08-22,03:17:14.000,234,11070230,114365,0,1755832633,13886.061309179997,9.328042860004643,53062.33211256 2025-08-22,03:17:15.000,234,11070225,114365,0,1755832634,13886.108463349992,9.299846339999931,53062.248267120005 2025-08-22,03:17:16.000,234,11070219,114525,0,1755832635,13886.101727039997,9.285748080001213,53062.22730576 2025-08-22,03:17:17.000,234,11070266,114485,0,1755832636,13886.061309179997,9.278698950001854,53062.22031864001 2025-08-22,03:17:18.000,234,11070205,114685,0,1755832637,13886.074781800002,9.342141120003362,53062.16442168 2025-08-22,03:17:19.000,234,11070256,114285,0,1755832638,13886.074781800002,9.335091990004003,53062.09455048 2025-08-22,03:17:20.000,234,11070201,114485,0,1755832639,13886.115199660002,9.320993729998008,53062.05262776001 2025-08-22,03:17:21.000,234,11070284,114565,0,1755832640,13886.108463349992,9.299846339999931,53062.02467928001 2025-08-22,03:17:22.000,234,11070233,114725,0,1755832641,13886.081518109997,9.320993729998008,53061.961795200004 2025-08-22,03:17:23.000,234,11070262,114485,0,1755832642,13886.088254419992,9.335091990004003,53061.98974368 2025-08-22,03:17:24.000,234,11070252,114245,0,1755832643,13886.101727039997,9.30689546999929,53062.00371792001 2025-08-22,03:17:25.000,234,11070253,114285,0,1755832644,13886.101727039997,9.335091990004003,53061.96878232 2025-08-22,03:17:26.000,234,11070240,114565,0,1755832645,13886.094990730002,9.299846339999931,53061.96878232 2025-08-22,03:17:27.000,234,11070248,114525,0,1755832646,13886.088254419992,9.31394459999865,53061.9268596 2025-08-22,03:17:28.000,234,11070213,114645,0,1755832647,13886.054572870002,9.236404169998423,53061.94083384 2025-08-22,03:17:29.000,234,11070198,114325,0,1755832648,13886.034363940002,9.201158520001627,53061.89891112 2025-08-22,03:17:30.000,234,11070176,114605,0,1755832649,13885.993946080001,9.17296200000419,53061.88493688001 2025-08-22,03:17:31.000,234,11070260,114325,0,1755832650,13885.933319290001,9.1236180900014,53061.90589824001 2025-08-22,03:17:32.000,234,11070238,114565,0,1755832651,13885.872692500001,9.102470700003323,53061.83602704001 2025-08-22,03:17:33.000,234,11070263,114445,0,1755832652,13885.798593089996,9.053126790000533,53061.815065680006 2025-08-22,03:17:34.000,234,11070185,114605,0,1755832653,13885.76491153999,9.010832010004378,53061.78013008 2025-08-22,03:17:35.000,234,11070207,114445,0,1755832654,13885.70428474999,8.996733749998384,53061.80807856001 2025-08-22,03:17:36.000,234,11070206,114485,0,1755832655,13885.62344902999,8.90509505999944,53061.82903992 2025-08-22,03:17:37.000,234,11070229,114525,0,1755832656,13885.50893176,8.841652889997931,53061.78013008 2025-08-22,03:17:38.000,234,11070248,114445,0,1755832657,13885.44156865999,8.785259850003058,53061.72423312 2025-08-22,03:17:39.000,234,11070199,114405,0,1755832658,13885.38094186999,8.735915940000268,53061.68929752001 2025-08-22,03:17:40.000,234,11070268,114365,0,1755832659,13885.293369839994,8.700670290003472,53061.72423312 2025-08-22,03:17:41.000,234,11070267,114685,0,1755832660,13885.158643639988,8.651326380000683,53061.66833616001 2025-08-22,03:17:42.000,234,11070235,114445,0,1755832661,13885.131698399993,8.616080730003887,53061.66833616001 2025-08-22,03:17:43.000,234,11070170,114085,0,1755832662,13885.037390060003,8.53854030000366,53061.6124392 2025-08-22,03:17:44.000,234,11070288,113965,0,1755832663,13884.909400169992,8.510343779998948,53061.64038768001 2025-08-22,03:17:45.000,234,11070237,114445,0,1755832664,13884.815091830002,8.482147260001511,53061.528593760006 2025-08-22,03:17:46.000,234,11070180,114045,0,1755832665,13884.700574559996,8.468049000002793,53061.507632400004 2025-08-22,03:17:47.000,234,11070218,114405,0,1755832666,13884.619738839996,8.446901610004716,53061.507632400004 2025-08-22,03:17:48.000,234,11070223,114365,0,1755832667,13884.498485259996,8.404606830001285,53061.44474832 2025-08-22,03:17:49.000,234,11070168,114445,0,1755832668,13884.41091323,8.36936118000449,53061.458722560004 2025-08-22,03:17:50.000,234,11070257,114525,0,1755832669,13884.336813819995,8.341164659999777,53061.33295440001 2025-08-22,03:17:51.000,234,11070215,114485,0,1755832670,13884.168406069999,8.334115530000417,53061.32596728 2025-08-22,03:17:52.000,234,11070248,114205,0,1755832671,13884.114515589994,8.3200172700017,53061.30500592001 2025-08-22,03:17:53.000,234,11070238,114565,0,1755832672,13884.033679869994,8.362312049997854,53061.25609608 2025-08-22,03:17:54.000,234,11070269,114565,0,1755832673,13883.925898909998,8.334115530000417,53061.25609608 2025-08-22,03:17:55.000,234,11070169,114685,0,1755832674,13883.892217359993,8.334115530000417,53061.193212000006 2025-08-22,03:17:56.000,234,11070261,114365,0,1755832675,13883.777700090002,8.36936118000449,53061.13032792 2025-08-22,03:17:57.000,234,11070224,114445,0,1755832676,13883.770963779993,8.390508570002567,53061.06744384001 2025-08-22,03:17:58.000,234,11070175,114405,0,1755832677,13883.683391749997,8.404606830001285,53061.03949536 2025-08-22,03:17:59.000,234,11070271,114605,0,1755832678,13883.676655440002,8.418705090000003,53061.025521120006 2025-08-22,03:18:00.000,234,11070175,114565,0,1755832679,13883.616028650002,8.460999870003434,53060.976611280006 2025-08-22,03:18:01.000,234,11070226,114445,0,1755832680,13883.555401860001,8.468049000002793,53060.94866280001 2025-08-22,03:18:02.000,234,11070224,114565,0,1755832681,13883.575610790002,8.517392909998307,53060.87180448 2025-08-22,03:18:03.000,234,11070249,114405,0,1755832682,13883.555401860001,8.524442039997666,53060.843856 2025-08-22,03:18:04.000,234,11070240,114565,0,1755832683,13883.562138169997,8.559687690001738,53060.808920400006 2025-08-22,03:18:05.000,234,11070182,114645,0,1755832684,13883.575610790002,8.594933339998533,53060.7739848 2025-08-22,03:18:06.000,234,11070271,114565,0,1755832685,13883.575610790002,8.637228120001964,53060.79494616 2025-08-22,03:18:07.000,234,11070275,114525,0,1755832686,13883.622764959997,8.707719420002832,53060.72507496 2025-08-22,03:18:08.000,234,11070250,114485,0,1755832687,13883.656446510002,8.792308980002417,53060.71808784 2025-08-22,03:18:09.000,234,11070233,114245,0,1755832688,13883.676655440002,8.813456370000495,53060.67616512 2025-08-22,03:18:10.000,234,11070239,114445,0,1755832689,13883.669919129992,8.869849410002644,53060.67616512 2025-08-22,03:18:11.000,234,11070249,114245,0,1755832690,13883.744018539997,8.890996800000721,53060.64821664 2025-08-22,03:18:12.000,234,11070239,114285,0,1755832691,13883.777700090002,8.926242450004793,53060.59231968001 2025-08-22,03:18:13.000,234,11070202,114325,0,1755832692,13883.791172709993,8.989684619999025,53060.57834544 2025-08-22,03:18:14.000,234,11070192,114445,0,1755832693,13883.858535809988,9.067225049999251,53060.62725528 2025-08-22,03:18:15.000,234,11070243,114164,0,1755832694,13883.878744739988,9.088372440004605,53060.620268160004 2025-08-22,03:18:16.000,234,11070238,114525,0,1755832695,13883.979789389989,9.116568960002041,53060.63424240001 2025-08-22,03:18:17.000,234,11070260,114365,0,1755832696,13883.999998319989,9.158863739998196,53060.56437120001 2025-08-22,03:18:18.000,234,11070201,114245,0,1755832697,13884.053888799994,9.158863739998196,53060.60629392 2025-08-22,03:18:19.000,234,11070235,114565,0,1755832698,13884.067361419999,9.18001113000355,53060.62725528 2025-08-22,03:18:20.000,234,11070180,114485,0,1755832699,13884.080834039989,9.201158520001627,53060.59231968001 2025-08-22,03:18:21.000,234,11070232,114605,0,1755832700,13884.18187868999,9.278698950001854,53060.641229520006 2025-08-22,03:18:22.000,234,11070261,114645,0,1755832701,13884.22229654999,9.299846339999931,53060.68315224001 2025-08-22,03:18:23.000,234,11070204,114525,0,1755832702,13884.276187029995,9.320993729998008,53060.68315224001 2025-08-22,03:18:24.000,234,11070205,114885,0,1755832703,13884.336813819995,9.36328851000144,53060.64821664 2025-08-22,03:18:25.000,234,11070182,114445,0,1755832704,13884.377231679995,9.391485029998876,53060.669178000004 2025-08-22,03:18:26.000,234,11070255,114365,0,1755832705,13884.40417691999,9.384435899999517,53060.7041136 2025-08-22,03:18:27.000,234,11070180,114525,0,1755832706,13884.437858469995,9.433779810002306,53060.69712648 2025-08-22,03:18:28.000,234,11070226,114485,0,1755832707,13884.44459477999,9.454927200000384,53060.739049200005 2025-08-22,03:18:29.000,234,11070191,114565,0,1755832708,13884.50522156999,9.476074589998461,53060.74603632 2025-08-22,03:18:30.000,234,11070218,114485,0,1755832709,13884.53216681,9.511320240002533,53060.74603632 2025-08-22,03:18:31.000,234,11070180,114725,0,1755832710,13884.606266219991,9.53246763000061,53060.76699768 2025-08-22,03:18:32.000,234,11070239,114685,0,1755832711,13884.599529909996,9.497221980003815,53060.73206208001 2025-08-22,03:18:33.000,234,11070245,114525,0,1755832712,13884.673629320001,9.567713280004682,53060.81590752 2025-08-22,03:18:34.000,234,11070229,114365,0,1755832713,13884.693838250001,9.553615019998688,53060.88577872 2025-08-22,03:18:35.000,234,11070192,114365,0,1755832714,13884.747728729992,9.560664149998047,53060.87180448 2025-08-22,03:18:36.000,234,11070219,114485,0,1755832715,13884.740992419996,9.53246763000061,53060.86481736 2025-08-22,03:18:37.000,234,11070212,114685,0,1755832716,13884.801619209997,9.546565889999329,53060.89975296001 2025-08-22,03:18:38.000,234,11070240,114525,0,1755832717,13884.747728729992,9.560664149998047,53060.89975296001 2025-08-22,03:18:39.000,234,11070234,114365,0,1755832718,13884.781410279997,9.553615019998688,53060.93468856 2025-08-22,03:18:40.000,234,11070205,114485,0,1755832719,13884.794882900002,9.560664149998047,53060.92770144001 2025-08-22,03:18:41.000,234,11070248,114365,0,1755832720,13884.882454929997,9.567713280004682,53060.955649920004 2025-08-22,03:18:42.000,234,11070208,114525,0,1755832721,13884.842037069997,9.58886067000276,53060.96962416001 2025-08-22,03:18:43.000,234,11070249,114285,0,1755832722,13884.855509690002,9.574762410004041,53060.96962416001 2025-08-22,03:18:44.000,234,11070258,114365,0,1755832723,13884.889191239992,9.5818115400034,53060.93468856 2025-08-22,03:18:45.000,234,11070219,114725,0,1755832724,13884.922872789997,9.602958930001478,53060.92770144001 2025-08-22,03:18:46.000,234,11070218,114605,0,1755832725,13884.902663859997,9.602958930001478,53060.976611280006 2025-08-22,03:18:47.000,234,11070224,114365,0,1755832726,13884.902663859997,9.595909800002119,53060.96263704 2025-08-22,03:18:48.000,234,11070232,114365,0,1755832727,13884.936345410002,9.617057190000196,53060.9137272 2025-08-22,03:18:49.000,234,11070250,114445,0,1755832728,13884.949818029992,9.659351970003627,53060.92770144001 2025-08-22,03:18:50.000,234,11070226,114405,0,1755832729,13884.929609099992,9.610008060000837,53060.89975296001 2025-08-22,03:18:51.000,234,11070210,114645,0,1755832730,13884.949818029992,9.631155449998914,53060.843856 2025-08-22,03:18:52.000,234,11070285,114405,0,1755832731,13884.956554340002,9.645253710004908,53060.836868880004 2025-08-22,03:18:53.000,234,11070192,114445,0,1755832732,13884.996972200002,9.631155449998914,53060.843856 2025-08-22,03:18:54.000,234,11070212,114805,0,1755832733,13885.003708509998,9.652302840004268,53060.80193328001 2025-08-22,03:18:55.000,234,11070246,114565,0,1755832734,13885.064335299998,9.645253710004908,53060.76699768 2025-08-22,03:18:56.000,234,11070191,114164,0,1755832735,13885.091280539993,9.666401100002986,53060.79494616 2025-08-22,03:18:57.000,234,11070207,114445,0,1755832736,13885.124962089998,9.659351970003627,53060.739049200005 2025-08-22,03:18:58.000,234,11070209,114405,0,1755832737,13885.226006739998,9.652302840004268,53060.76001056001 2025-08-22,03:18:59.000,234,11070222,114765,0,1755832738,13885.226006739998,9.687548490001063,53060.73206208001 2025-08-22,03:19:00.000,234,11070190,114365,0,1755832739,13885.259688289989,9.680499360001704,53060.68315224001 2025-08-22,03:19:01.000,234,11070265,114525,0,1755832740,13885.252951979994,9.70869587999914,53060.641229520006 2025-08-22,03:19:02.000,234,11070226,114445,0,1755832741,13885.353996629994,9.722794139997859,53060.62725528 2025-08-22,03:19:03.000,234,11070194,114405,0,1755832742,13885.414623419994,9.70869587999914,53060.620268160004 2025-08-22,03:19:04.000,234,11070242,114605,0,1755832743,13885.48872283,9.722794139997859,53060.641229520006 2025-08-22,03:19:05.000,234,11070213,114645,0,1755832744,13885.54261330999,9.729843270004494,53060.58533256 2025-08-22,03:19:06.000,234,11070215,114565,0,1755832745,13885.54934962,9.701646749999782,53060.59231968001 2025-08-22,03:19:07.000,234,11070240,114405,0,1755832746,13885.616712719995,9.750990660002572,53060.62725528 2025-08-22,03:19:08.000,234,11070297,114485,0,1755832747,13885.69081213,9.779187180000008,53060.58533256 2025-08-22,03:19:09.000,234,11070227,114565,0,1755832748,13885.75143892,9.772138050000649,53060.59231968001 2025-08-22,03:19:10.000,234,11070226,114565,0,1755832749,13885.81206571,9.786236309999367,53060.59231968001 2025-08-22,03:19:11.000,234,11070240,114445,0,1755832750,13885.879428809996,9.786236309999367,53060.61328104001 2025-08-22,03:19:12.000,234,11070219,114445,0,1755832751,13885.926582979992,9.793285439998726,53060.59231968001 2025-08-22,03:19:13.000,234,11070240,114365,0,1755832752,13885.960264529996,9.786236309999367,53060.56437120001 2025-08-22,03:19:14.000,234,11070237,114725,0,1755832753,13885.967000839992,9.800334569998085,53060.58533256 2025-08-22,03:19:15.000,234,11070250,114645,0,1755832754,13886.014155010002,9.786236309999367,53060.55738408 2025-08-22,03:19:16.000,234,11070255,114605,0,1755832755,13886.041100249997,9.793285439998726,53060.65520376 2025-08-22,03:19:17.000,234,11070240,114325,0,1755832756,13886.061309179997,9.80738370000472,53060.641229520006 2025-08-22,03:19:18.000,234,11070228,114525,0,1755832757,13886.115199660002,9.786236309999367,53060.64821664 2025-08-22,03:19:19.000,234,11070247,114445,0,1755832758,13886.094990730002,9.76508892000129,53060.63424240001 2025-08-22,03:19:20.000,234,11070247,114245,0,1755832759,13886.128672279992,9.743941530003212,53060.63424240001 2025-08-22,03:19:21.000,234,11070206,114445,0,1755832760,13886.101727039997,9.743941530003212,53060.669178000004 2025-08-22,03:19:22.000,234,11070200,114565,0,1755832761,13886.128672279992,9.743941530003212,53060.620268160004 2025-08-22,03:19:23.000,234,11070170,114445,0,1755832762,13886.121935969997,9.75803979000193,53060.62725528 2025-08-22,03:19:24.000,234,11070186,114805,0,1755832763,13886.121935969997,9.7157450099985,53060.58533256 2025-08-22,03:19:25.000,234,11070179,114645,0,1755832764,13886.068045489992,9.729843270004494,53060.65520376 2025-08-22,03:19:26.000,234,11070195,114805,0,1755832765,13886.074781800002,9.673450230002345,53060.65520376 2025-08-22,03:19:27.000,234,11070258,114685,0,1755832766,13886.061309179997,9.673450230002345,53060.58533256 2025-08-22,03:19:28.000,234,11070240,114565,0,1755832767,13886.027627629992,9.652302840004268,53060.59231968001 2025-08-22,03:19:29.000,234,11070237,114885,0,1755832768,13885.973737150001,9.631155449998914,53060.57834544 2025-08-22,03:19:30.000,234,11070184,114365,0,1755832769,13885.960264529996,9.5818115400034,53060.58533256 2025-08-22,03:19:31.000,234,11070237,114485,0,1755832770,13885.946791909992,9.553615019998688,53060.57834544 2025-08-22,03:19:32.000,234,11070193,114645,0,1755832771,13885.872692500001,9.518369370001892,53060.522448480006 2025-08-22,03:19:33.000,234,11070171,114405,0,1755832772,13885.899637739996,9.53246763000061,53060.58533256 2025-08-22,03:19:34.000,234,11070236,114725,0,1755832773,13885.865956189991,9.461976329999743,53060.59231968001 2025-08-22,03:19:35.000,234,11070255,114285,0,1755832774,13885.785120469991,9.426730680002947,53060.48751288 2025-08-22,03:19:36.000,234,11070225,114525,0,1755832775,13885.798593089996,9.391485029998876,53060.501487120004 2025-08-22,03:19:37.000,234,11070204,114365,0,1755832776,13885.737966299996,9.34919025000272,53060.48052576 2025-08-22,03:19:38.000,234,11070272,114565,0,1755832777,13885.71102106,9.299846339999931,53060.46655152001 2025-08-22,03:19:39.000,234,11070208,114725,0,1755832778,13885.62344902999,9.292797210000572,53060.39668032001 2025-08-22,03:19:40.000,234,11070234,114485,0,1755832779,13885.596503789995,9.236404169998423,53060.37571896001 2025-08-22,03:19:41.000,234,11070223,114485,0,1755832780,13885.56955855,9.201158520001627,53060.319822 2025-08-22,03:19:42.000,234,11070260,114565,0,1755832781,13885.50893176,9.151814609998837,53060.235976560005 2025-08-22,03:19:43.000,234,11070227,114405,0,1755832782,13885.44156865999,9.1236180900014,53060.22898944001 2025-08-22,03:19:44.000,234,11070230,114205,0,1755832783,13885.387678179999,9.095421570003964,53060.20104096 2025-08-22,03:19:45.000,234,11070221,114605,0,1755832784,13885.387678179999,9.031979400002456,53060.13116976001 2025-08-22,03:19:46.000,234,11070214,114445,0,1755832785,13885.374205559994,9.031979400002456,53060.02636296 2025-08-22,03:19:47.000,234,11070179,114365,0,1755832786,13885.327051389999,8.982635489999666,53060.019375840006 2025-08-22,03:19:48.000,234,11070227,114365,0,1755832787,13885.313578769994,8.933291580004152,53059.97745312 2025-08-22,03:19:49.000,234,11070324,114405,0,1755832788,13885.246215669998,8.89804593000008,53059.97745312 2025-08-22,03:19:50.000,234,11070240,114285,0,1755832789,13885.239479359989,8.876898540002003,53059.90758192 2025-08-22,03:19:51.000,234,11070211,114365,0,1755832790,13885.226006739998,8.876898540002003,53059.851684960006 2025-08-22,03:19:52.000,234,11070228,114725,0,1755832791,13885.212534119994,8.841652889997931,53059.83771072 2025-08-22,03:19:53.000,234,11070195,114245,0,1755832792,13885.219270429989,8.806407240001136,53059.85867208 2025-08-22,03:19:54.000,234,11070251,114645,0,1755832793,13885.232743049994,8.778210720003699,53059.851684960006 2025-08-22,03:19:55.000,234,11070253,114525,0,1755832794,13885.232743049994,8.77116159000434,53059.76783952 2025-08-22,03:19:56.000,234,11070180,114485,0,1755832795,13885.205797809998,8.806407240001136,53059.802775120006 2025-08-22,03:19:57.000,234,11070205,114445,0,1755832796,13885.178852569989,8.785259850003058,53059.73989104 2025-08-22,03:19:58.000,234,11070231,114645,0,1755832797,13885.178852569989,8.764112459997705,53059.732903920005 2025-08-22,03:19:59.000,234,11070197,114685,0,1755832798,13885.158643639988,8.764112459997705,53059.67700696001 2025-08-22,03:20:00.000,234,11070233,114205,0,1755832799,13885.172116259993,8.735915940000268,53059.6909812 2025-08-22,03:20:01.000,234,11070241,114725,0,1755832800,13885.138434709988,8.750014199998986,53059.64905848 2025-08-22,03:20:02.000,234,11070224,114565,0,1755832801,13885.118225779988,8.757063329998346,53059.683994080006 2025-08-22,03:20:03.000,234,11070185,114205,0,1755832802,13885.111489469993,8.742965069999627,53059.67001984 2025-08-22,03:20:04.000,234,11070208,114445,0,1755832803,13885.084544229998,8.71476855000219,53059.62111 2025-08-22,03:20:05.000,234,11070222,114805,0,1755832804,13885.050862679993,8.735915940000268,53059.57918728 2025-08-22,03:20:06.000,234,11070188,114485,0,1755832805,13885.037390060003,8.728866810000909,53059.57220016 2025-08-22,03:20:07.000,234,11070198,114725,0,1755832806,13885.010444819993,8.77116159000434,53059.57918728 2025-08-22,03:20:08.000,234,11070245,114365,0,1755832807,13884.983499579997,8.750014199998986,53059.60713576001 2025-08-22,03:20:09.000,234,11070203,114205,0,1755832808,13884.902663859997,8.77116159000434,53059.54425168 2025-08-22,03:20:10.000,234,11070246,114525,0,1755832809,13884.855509690002,8.735915940000268,53059.55822592001 2025-08-22,03:20:11.000,234,11070212,114605,0,1755832810,13884.821828139997,8.764112459997705,53059.53726456001 2025-08-22,03:20:12.000,234,11070210,114525,0,1755832811,13884.821828139997,8.778210720003699,53059.565213040005 2025-08-22,03:20:13.000,234,11070191,114725,0,1755832812,13884.815091830002,8.806407240001136,53059.55822592001 2025-08-22,03:20:14.000,234,11070309,114485,0,1755832813,13884.781410279997,8.827554629999213,53059.565213040005 2025-08-22,03:20:15.000,234,11070245,114565,0,1755832814,13884.781410279997,8.883947670001362,53059.60014864 2025-08-22,03:20:16.000,234,11070251,114205,0,1755832815,13884.727519799992,8.912144189998799,53059.50931608001 2025-08-22,03:20:17.000,234,11070241,114445,0,1755832816,13884.707310869991,8.926242450004793,53059.54425168 2025-08-22,03:20:18.000,234,11070250,114365,0,1755832817,13884.734256110001,8.90509505999944,53059.50931608001 2025-08-22,03:20:19.000,234,11070260,114565,0,1755832818,13884.687101939991,8.940340710003511,53059.50931608001 2025-08-22,03:20:20.000,234,11070230,114525,0,1755832819,13884.707310869991,8.961488100001588,53059.516303200005 2025-08-22,03:20:21.000,234,11070203,114445,0,1755832820,13884.680365629996,9.017881140003738,53059.54425168 2025-08-22,03:20:22.000,234,11070260,114525,0,1755832821,13884.660156699996,9.010832010004378,53059.516303200005 2025-08-22,03:20:23.000,234,11070217,114445,0,1755832822,13884.720783489996,9.060175919999892,53059.62111 2025-08-22,03:20:24.000,234,11070254,114365,0,1755832823,13884.727519799992,9.088372440004605,53059.60713576001 2025-08-22,03:20:25.000,234,11070201,114645,0,1755832824,13884.727519799992,9.095421570003964,53059.60713576001 2025-08-22,03:20:26.000,234,11070245,114605,0,1755832825,13884.700574559996,9.109519830002682,53059.62809712001 2025-08-22,03:20:27.000,234,11070212,114325,0,1755832826,13884.734256110001,9.102470700003323,53059.635084240006 2025-08-22,03:20:28.000,234,11070201,114525,0,1755832827,13884.754465040001,9.109519830002682,53059.58617440001 2025-08-22,03:20:29.000,234,11070238,114285,0,1755832828,13884.788146589992,9.137716350000119,53059.62809712001 2025-08-22,03:20:30.000,234,11070200,114445,0,1755832829,13884.794882900002,9.144765479999478,53059.62809712001 2025-08-22,03:20:31.000,234,11070231,114605,0,1755832830,13884.815091830002,9.18001113000355,53059.683994080006 2025-08-22,03:20:32.000,234,11070237,114445,0,1755832831,13884.842037069997,9.187060260002909,53059.65604560001 2025-08-22,03:20:33.000,234,11070198,114445,0,1755832832,13884.868982309992,9.17296200000419,53059.69796832 2025-08-22,03:20:34.000,234,11070242,114445,0,1755832833,13884.902663859997,9.215256780000345,53059.71194256 2025-08-22,03:20:35.000,234,11070253,114365,0,1755832834,13884.929609099992,9.229355039999064,53059.71892968 2025-08-22,03:20:36.000,234,11070232,114405,0,1755832835,13884.949818029992,9.229355039999064,53059.71892968 2025-08-22,03:20:37.000,234,11070199,114205,0,1755832836,13884.949818029992,9.30689546999929,53059.71892968 2025-08-22,03:20:38.000,234,11070206,114525,0,1755832837,13884.970026959993,9.36328851000144,53059.79578800001 2025-08-22,03:20:39.000,234,11070204,114365,0,1755832838,13885.023917439998,9.35623938000208,53059.781813760004 2025-08-22,03:20:40.000,234,11070221,114645,0,1755832839,13885.037390060003,9.440828940001666,53059.79578800001 2025-08-22,03:20:41.000,234,11070200,114565,0,1755832840,13885.091280539993,9.497221980003815,53059.81674936 2025-08-22,03:20:42.000,234,11070260,114605,0,1755832841,13885.111489469993,9.560664149998047,53059.84469784001 2025-08-22,03:20:43.000,234,11070263,114525,0,1755832842,13885.172116259993,9.602958930001478,53059.88662056 2025-08-22,03:20:44.000,234,11070229,114565,0,1755832843,13885.192325189993,9.638204579998273,53059.87963344 2025-08-22,03:20:45.000,234,11070247,114365,0,1755832844,13885.226006739998,9.722794139997859,53059.9355304 2025-08-22,03:20:46.000,234,11070212,114285,0,1755832845,13885.239479359989,9.743941530003212,53059.90758192 2025-08-22,03:20:47.000,234,11070268,114645,0,1755832846,13885.279897219989,9.786236309999367,53059.99142736001 2025-08-22,03:20:48.000,234,11070249,114365,0,1755832847,13885.252951979994,9.849678480000875,53060.03335008 2025-08-22,03:20:49.000,234,11070238,114405,0,1755832848,13885.273160909994,9.906071520003024,53059.99142736001 2025-08-22,03:20:50.000,234,11070278,114565,0,1755832849,13885.293369839994,9.913120650002384,53060.09623416 2025-08-22,03:20:51.000,234,11070224,114525,0,1755832850,13885.300106149989,9.927218910001102,53060.08225992 2025-08-22,03:20:52.000,234,11070273,114405,0,1755832851,13885.293369839994,9.962464559997898,53060.145144 2025-08-22,03:20:53.000,234,11070265,114365,0,1755832852,13885.320315079989,9.976562820003892,53060.20802808001 2025-08-22,03:20:54.000,234,11070252,114485,0,1755832853,13885.313578769994,9.969513690004533,53060.20104096 2025-08-22,03:20:55.000,234,11070254,114285,0,1755832854,13885.320315079989,9.955415429998538,53060.25693792001 2025-08-22,03:20:56.000,234,11070222,114605,0,1755832855,13885.306842459999,9.969513690004533,53060.319822 2025-08-22,03:20:57.000,234,11070249,114485,0,1755832856,13885.273160909994,9.969513690004533,53060.36873184 2025-08-22,03:20:58.000,234,11070224,114325,0,1755832857,13885.300106149989,9.962464559997898,53060.43161592 2025-08-22,03:20:59.000,234,11070258,114605,0,1755832858,13885.286633529999,9.955415429998538,53060.41764168 2025-08-22,03:21:00.000,234,11070180,114485,0,1755832859,13885.252951979994,9.927218910001102,53060.452577280004 2025-08-22,03:21:01.000,234,11070171,114285,0,1755832860,13885.239479359989,9.969513690004533,53060.46655152001 2025-08-22,03:21:02.000,234,11070250,114325,0,1755832861,13885.232743049994,9.962464559997898,53060.501487120004 2025-08-22,03:21:03.000,234,11070205,114525,0,1755832862,13885.205797809998,9.976562820003892,53060.501487120004 2025-08-22,03:21:04.000,234,11070266,114365,0,1755832863,13885.199061499989,9.983611950003251,53060.473538640006 2025-08-22,03:21:05.000,234,11070236,114485,0,1755832864,13885.219270429989,9.99771021000197,53060.48751288 2025-08-22,03:21:06.000,234,11070204,114605,0,1755832865,13885.199061499989,10.004759340001328,53060.51546136001 2025-08-22,03:21:07.000,234,11070191,114325,0,1755832866,13885.199061499989,10.018857600000047,53060.50847424 2025-08-22,03:21:08.000,234,11070204,114645,0,1755832867,13885.212534119994,10.032955859998765,53060.56437120001 2025-08-22,03:21:09.000,234,11070206,114725,0,1755832868,13885.199061499989,10.04705412000476,53060.55039696 2025-08-22,03:21:10.000,234,11070199,114365,0,1755832869,13885.192325189993,10.089348900000914,53060.56437120001 2025-08-22,03:21:11.000,234,11070261,114485,0,1755832870,13885.172116259993,10.12459454999771,53060.54340984001 2025-08-22,03:21:12.000,234,11070189,114485,0,1755832871,13885.205797809998,10.180987589999859,53060.53642272 2025-08-22,03:21:13.000,234,11070237,114405,0,1755832872,13885.212534119994,10.22328237000329,53060.5993068 2025-08-22,03:21:14.000,234,11070197,114445,0,1755832873,13885.212534119994,10.209184110004571,53060.522448480006 2025-08-22,03:21:15.000,234,11070209,114445,0,1755832874,13885.212534119994,10.22328237000329,53060.501487120004 2025-08-22,03:21:16.000,234,11070221,114365,0,1755832875,13885.259688289989,10.244429760001367,53060.522448480006 2025-08-22,03:21:17.000,234,11070213,114525,0,1755832876,13885.286633529999,10.251478890000726,53060.4595644 2025-08-22,03:21:18.000,234,11070195,114445,0,1755832877,13885.34052400999,10.244429760001367,53060.4595644 2025-08-22,03:21:19.000,234,11070225,114405,0,1755832878,13885.367469249999,10.258528020000085,53060.43161592 2025-08-22,03:21:20.000,234,11070249,114365,0,1755832879,13885.455041279994,10.265577149999444,53060.4595644 2025-08-22,03:21:21.000,234,11070210,114645,0,1755832880,13885.50219544999,10.272626279998804,53060.44559016001 2025-08-22,03:21:22.000,234,11070203,114725,0,1755832881,13885.54934962,10.293773670004157,53060.4595644 2025-08-22,03:21:23.000,234,11070199,114405,0,1755832882,13885.58976748,10.329019320000953,53060.42462880001 2025-08-22,03:21:24.000,234,11070216,114725,0,1755832883,13885.71102106,10.321970190001593,53060.36873184 2025-08-22,03:21:25.000,234,11070246,114365,0,1755832884,13885.76491153999,10.300822800003516,53060.39668032001 2025-08-22,03:21:26.000,234,11070267,114365,0,1755832885,13885.852483570001,10.272626279998804,53060.37571896001 2025-08-22,03:21:27.000,234,11070274,114205,0,1755832886,13885.913110360001,10.279675409998163,53060.44559016001 2025-08-22,03:21:28.000,234,11070160,114285,0,1755832887,13885.960264529996,10.244429760001367,53060.39668032001 2025-08-22,03:21:29.000,234,11070259,114565,0,1755832888,13886.047836559992,10.237380630002008,53060.44559016001 2025-08-22,03:21:30.000,234,11070284,114405,0,1755832889,13886.121935969997,10.195085849998577,53060.42462880001 2025-08-22,03:21:31.000,234,11070223,114485,0,1755832890,13886.236453240002,10.21623324000393,53060.501487120004 2025-08-22,03:21:32.000,234,11070263,114725,0,1755832891,13886.222980619998,10.237380630002008,53060.37571896001 2025-08-22,03:21:33.000,234,11070202,114525,0,1755832892,13886.303816339998,10.131643680004345,53060.48052576 2025-08-22,03:21:34.000,234,11070200,114405,0,1755832893,13886.364443129998,10.089348900000914,53060.48052576 2025-08-22,03:21:35.000,234,11070189,114445,0,1755832894,13886.404860989998,10.110496289998991,53060.50847424 2025-08-22,03:21:36.000,234,11070242,114325,0,1755832895,13886.472224089994,10.025906729999406,53060.51546136001 2025-08-22,03:21:37.000,234,11070235,114485,0,1755832896,13886.526114569999,9.99771021000197,53060.522448480006 2025-08-22,03:21:38.000,234,11070258,114445,0,1755832897,13886.546323499999,9.94836629999918,53060.55039696 2025-08-22,03:21:39.000,234,11070194,114205,0,1755832898,13886.593477669994,9.899022390003665,53060.53642272 2025-08-22,03:21:40.000,234,11070186,114685,0,1755832899,13886.606950289999,9.849678480000875,53060.5294356 2025-08-22,03:21:41.000,234,11070232,114565,0,1755832900,13886.606950289999,9.779187180000008,53060.522448480006 2025-08-22,03:21:42.000,234,11070226,114365,0,1755832901,13886.633895529994,9.694597620000422,53060.54340984001 2025-08-22,03:21:43.000,234,11070250,114445,0,1755832902,13886.58000504999,9.631155449998914,53060.55039696 2025-08-22,03:21:44.000,234,11070298,114645,0,1755832903,13886.586741359999,9.553615019998688,53060.51546136001 2025-08-22,03:21:45.000,234,11070267,114405,0,1755832904,13886.55979611999,9.476074589998461,53060.50847424 2025-08-22,03:21:46.000,234,11070200,114725,0,1755832905,13886.546323499999,9.426730680002947,53060.55738408 2025-08-22,03:21:47.000,234,11070213,114725,0,1755832906,13886.512641949994,9.370337640000798,53060.5294356 2025-08-22,03:21:48.000,234,11070202,114365,0,1755832907,13886.492433019994,9.264600690003135,53060.51546136001 2025-08-22,03:21:49.000,234,11070237,114485,0,1755832908,13886.465487779999,9.208207650000986,53060.50847424 2025-08-22,03:21:50.000,234,11070214,114685,0,1755832909,13886.431806229994,9.13066722000076,53060.55039696 2025-08-22,03:21:51.000,234,11070193,114005,0,1755832910,13886.398124679989,9.07427417999861,53060.50847424 2025-08-22,03:21:52.000,234,11070234,114445,0,1755832911,13886.317288959988,9.024930270003097,53060.43860304 2025-08-22,03:21:53.000,234,11070229,114045,0,1755832912,13886.303816339998,8.933291580004152,53060.42462880001 2025-08-22,03:21:54.000,234,11070207,114645,0,1755832913,13886.270134789993,8.89804593000008,53060.38270608 2025-08-22,03:21:55.000,234,11070231,114485,0,1755832914,13886.196035380002,8.862800280003285,53060.41065456 2025-08-22,03:21:56.000,234,11070207,114245,0,1755832915,13886.142144899997,8.792308980002417,53060.319822 2025-08-22,03:21:57.000,234,11070265,114485,0,1755832916,13886.088254419992,8.77116159000434,53060.34777048001 2025-08-22,03:21:58.000,234,11070229,114405,0,1755832917,13886.047836559992,8.764112459997705,53060.29187352 2025-08-22,03:21:59.000,234,11070281,114485,0,1755832918,13886.034363940002,8.693621160004113,53060.24296368 2025-08-22,03:22:00.000,234,11070189,114485,0,1755832919,13885.946791909992,8.658375510000042,53060.26392504 2025-08-22,03:22:01.000,234,11070268,114445,0,1755832920,13885.906374049991,8.623129860003246,53060.20104096 2025-08-22,03:22:02.000,234,11070217,114565,0,1755832921,13885.79185678,8.630178990002605,53060.09623416 2025-08-22,03:22:03.000,234,11070237,114405,0,1755832922,13885.798593089996,8.587884209999174,53060.04033720001 2025-08-22,03:22:04.000,234,11070210,114285,0,1755832923,13885.798593089996,8.601982469997893,53060.08225992 2025-08-22,03:22:05.000,234,11070227,114485,0,1755832924,13885.76491153999,8.559687690001738,53059.998414480004 2025-08-22,03:22:06.000,234,11070242,114365,0,1755832925,13885.758175229996,8.573785950000456,53059.97745312 2025-08-22,03:22:07.000,234,11070288,114405,0,1755832926,13885.74470260999,8.580835079999815,53059.92155616001 2025-08-22,03:22:08.000,234,11070285,114605,0,1755832927,13885.79185678,8.580835079999815,53059.87963344 2025-08-22,03:22:09.000,234,11070224,114885,0,1755832928,13885.79185678,8.559687690001738,53059.83771072 2025-08-22,03:22:10.000,234,11070160,114365,0,1755832929,13885.818802019996,8.552638560002379,53059.802775120006 2025-08-22,03:22:11.000,234,11070276,114365,0,1755832930,13885.872692500001,8.531491170004301,53059.74687816 2025-08-22,03:22:12.000,234,11070269,114565,0,1755832931,13885.946791909992,8.587884209999174,53059.67001984 2025-08-22,03:22:13.000,234,11070205,114405,0,1755832932,13885.960264529996,8.637228120001964,53059.614122880004 2025-08-22,03:22:14.000,234,11070248,114365,0,1755832933,13886.047836559992,8.609031600004528,53059.60014864 2025-08-22,03:22:15.000,234,11070191,114645,0,1755832934,13886.094990730002,8.658375510000042,53059.614122880004 2025-08-22,03:22:16.000,234,11070283,114285,0,1755832935,13886.202771689997,8.6654246399994,53059.59316152 2025-08-22,03:22:17.000,234,11070311,114485,0,1755832936,13886.263398479998,8.630178990002605,53059.565213040005 2025-08-22,03:22:18.000,234,11070207,114885,0,1755832937,13886.344234199998,8.67247376999876,53059.53027744 2025-08-22,03:22:19.000,234,11070292,114445,0,1755832938,13886.411597299993,8.686572030004754,53059.52329032 2025-08-22,03:22:20.000,234,11070239,114365,0,1755832939,13886.532850879994,8.71476855000219,53059.52329032 2025-08-22,03:22:21.000,234,11070277,114405,0,1755832940,13886.586741359999,8.792308980002417,53059.53726456001 2025-08-22,03:22:22.000,234,11070206,114565,0,1755832941,13886.70799494,8.806407240001136,53059.50931608001 2025-08-22,03:22:23.000,234,11070283,114485,0,1755832942,13886.80903959,8.834603759998572,53059.53027744 2025-08-22,03:22:24.000,234,11070270,114565,0,1755832943,13886.876402689995,8.841652889997931,53059.53726456001 2025-08-22,03:22:25.000,234,11070195,114405,0,1755832944,13886.97071103,8.869849410002644,53059.4813676 2025-08-22,03:22:26.000,234,11070209,114405,0,1755832945,13887.05154675,8.912144189998799,53059.50931608001 2025-08-22,03:22:27.000,234,11070238,114365,0,1755832946,13887.125646159991,8.95443897000223,53059.55822592001 2025-08-22,03:22:28.000,234,11070224,114405,0,1755832947,13887.240163429997,9.031979400002456,53059.53726456001 2025-08-22,03:22:29.000,234,11070252,114365,0,1755832948,13887.287317599992,9.003782879997743,53059.5512388 2025-08-22,03:22:30.000,234,11070260,114205,0,1755832949,13887.368153319992,9.053126790000533,53059.57220016 2025-08-22,03:22:31.000,234,11070218,114365,0,1755832950,13887.448989039993,9.08132330999797,53059.6909812 2025-08-22,03:22:32.000,234,11070243,114445,0,1755832951,13887.509615829993,9.095421570003964,53059.732903920005 2025-08-22,03:22:33.000,234,11070293,114365,0,1755832952,13887.563506309998,9.116568960002041,53059.75386528001 2025-08-22,03:22:35.000,234,11070260,114565,0,1755832954,13887.657814649989,9.144765479999478,53059.82373648001 2025-08-22,03:22:36.000,234,11070261,114325,0,1755832955,13887.718441439989,9.165912870004831,53059.80976224 2025-08-22,03:22:37.000,234,11070221,114365,0,1755832956,13887.704968819999,9.201158520001627,53059.830723600004 2025-08-22,03:22:38.000,234,11070208,114325,0,1755832957,13887.711705129994,9.215256780000345,53059.8656592 2025-08-22,03:22:39.000,234,11070209,114325,0,1755832958,13887.752122989994,9.201158520001627,53059.851684960006 2025-08-22,03:22:40.000,234,11070232,114285,0,1755832959,13887.75885929999,9.208207650000986,53059.99142736001 2025-08-22,03:22:41.000,234,11070264,114405,0,1755832960,13887.75885929999,9.229355039999064,53059.99142736001 2025-08-22,03:22:42.000,234,11070233,114445,0,1755832961,13887.77906822999,9.236404169998423,53059.97745312 2025-08-22,03:22:43.000,234,11070230,114325,0,1755832962,13887.785804539999,9.264600690003135,53060.03335008 2025-08-22,03:22:44.000,234,11070265,114645,0,1755832963,13887.785804539999,9.285748080001213,53060.08924704001 2025-08-22,03:22:45.000,234,11070228,114285,0,1755832964,13887.832958709994,9.271649820002494,53060.03335008 2025-08-22,03:22:46.000,234,11070211,114565,0,1755832965,13887.85990394999,9.299846339999931,53060.11020840001 2025-08-22,03:22:47.000,234,11070283,114525,0,1755832966,13887.85990394999,9.35623938000208,53060.11020840001 2025-08-22,03:22:48.000,234,11070267,114164,0,1755832967,13887.90032180999,9.391485029998876,53060.15911824001 2025-08-22,03:22:49.000,234,11070215,114525,0,1755832968,13887.974421219995,9.447878070001025,53060.12418264 2025-08-22,03:22:50.000,234,11070298,114805,0,1755832969,13888.035048009995,9.490172850004456,53060.166105360004 2025-08-22,03:22:51.000,234,11070248,114405,0,1755832970,13888.10914742,9.560664149998047,53060.138156880006 2025-08-22,03:22:52.000,234,11070209,114525,0,1755832971,13888.12935635,9.567713280004682,53060.15911824001 2025-08-22,03:22:53.000,234,11070287,113885,0,1755832972,13888.237137309996,9.610008060000837,53060.22898944001 2025-08-22,03:22:54.000,234,11070289,114325,0,1755832973,13888.344918269991,9.70869587999914,53060.18007960001 2025-08-22,03:22:55.000,234,11070231,114445,0,1755832974,13888.425753989992,9.729843270004494,53060.22200232 2025-08-22,03:22:56.000,234,11070269,114485,0,1755832975,13888.526798639992,9.800334569998085,53060.235976560005 2025-08-22,03:22:57.000,234,11070266,114365,0,1755832976,13888.661524839998,9.828531090002798,53060.2150152 2025-08-22,03:22:58.000,234,11070263,114525,0,1755832977,13888.742360559998,9.856727610000235,53060.26392504 2025-08-22,03:22:59.000,234,11070276,114525,0,1755832978,13888.823196279998,9.899022390003665,53060.333796240004 2025-08-22,03:23:00.000,234,11070288,114565,0,1755832979,13888.971395099994,9.934268040000461,53060.32680912001 2025-08-22,03:23:01.000,234,11070221,114045,0,1755832980,13889.09938498999,9.920169780001743,53060.36873184 2025-08-22,03:23:02.000,234,11070295,114365,0,1755832981,13889.20042963999,9.94836629999918,53060.36174472 2025-08-22,03:23:03.000,234,11070311,114645,0,1755832982,13889.28800167,9.969513690004533,53060.3896932 2025-08-22,03:23:04.000,234,11070182,114285,0,1755832983,13889.375573699996,9.934268040000461,53060.473538640006 2025-08-22,03:23:05.000,234,11070240,114565,0,1755832984,13889.483354659991,9.94131716999982,53060.44559016001 2025-08-22,03:23:06.000,234,11070266,114725,0,1755832985,13889.543981449991,9.955415429998538,53060.44559016001 2025-08-22,03:23:07.000,234,11070288,114405,0,1755832986,13889.618080859997,9.906071520003024,53060.44559016001 2025-08-22,03:23:08.000,234,11070232,114485,0,1755832987,13889.685443959992,9.870825869998953,53060.473538640006 2025-08-22,03:23:09.000,234,11070232,114405,0,1755832988,13889.712389200002,9.793285439998726,53060.55738408 2025-08-22,03:23:10.000,234,11070177,114765,0,1755832989,13889.746070749992,9.793285439998726,53060.5993068 2025-08-22,03:23:11.000,234,11070283,114485,0,1755832990,13889.719125509997,9.70869587999914,53060.51546136001 2025-08-22,03:23:12.000,234,11070259,114245,0,1755832991,13889.779752299997,9.687548490001063,53060.55039696 2025-08-22,03:23:13.000,234,11070276,114605,0,1755832992,13889.739334439997,9.602958930001478,53060.571358320005 2025-08-22,03:23:14.000,234,11070230,114485,0,1755832993,13889.746070749992,9.490172850004456,53060.56437120001 2025-08-22,03:23:15.000,234,11070275,114405,0,1755832994,13889.719125509997,9.440828940001666,53060.53642272 2025-08-22,03:23:16.000,234,11070257,114525,0,1755832995,13889.665235029992,9.35623938000208,53060.55738408 2025-08-22,03:23:17.000,234,11070297,114565,0,1755832996,13889.584399309992,9.30689546999929,53060.522448480006 2025-08-22,03:23:18.000,234,11070224,114365,0,1755832997,13889.523772519991,9.236404169998423,53060.54340984001 2025-08-22,03:23:19.000,234,11070200,114445,0,1755832998,13889.463145729991,9.144765479999478,53060.49450000001 2025-08-22,03:23:20.000,234,11070236,114485,0,1755832999,13889.422727869991,9.095421570003964,53060.473538640006 2025-08-22,03:23:21.000,234,11070257,114365,0,1755833000,13889.32841953,9.053126790000533,53060.39668032001 2025-08-22,03:23:22.000,234,11070237,114405,0,1755833001,13889.24758381,8.95443897000223,53060.41065456 2025-08-22,03:23:23.000,234,11070232,114485,0,1755833002,13889.16001177999,8.876898540002003,53060.39668032001 2025-08-22,03:23:24.000,234,11070289,114485,0,1755833003,13889.092648679994,8.848702020004566,53060.3896932 2025-08-22,03:23:25.000,234,11070264,114445,0,1755833004,13889.005076649999,8.778210720003699,53060.34777048001 2025-08-22,03:23:26.000,234,11070220,114405,0,1755833005,13888.97813140999,8.792308980002417,53060.29886064001 2025-08-22,03:23:27.000,234,11070223,114485,0,1755833006,13888.924240929999,8.757063329998346,53060.24296368 2025-08-22,03:23:28.000,234,11070262,114365,0,1755833007,13888.836668899989,8.757063329998346,53060.18007960001 2025-08-22,03:23:29.000,234,11070231,114405,0,1755833008,13888.823196279998,8.764112459997705,53060.166105360004 2025-08-22,03:23:30.000,234,11070244,114725,0,1755833009,13888.809723659993,8.77116159000434,53060.138156880006 2025-08-22,03:23:31.000,234,11070221,114245,0,1755833010,13888.728887939993,8.785259850003058,53060.08924704001 2025-08-22,03:23:32.000,234,11070229,114445,0,1755833011,13888.728887939993,8.785259850003058,53060.08924704001 2025-08-22,03:23:33.000,234,11070270,114365,0,1755833012,13888.708679009993,8.820505499999854,53060.04732432 2025-08-22,03:23:34.000,234,11070211,114565,0,1755833013,13888.776042109988,8.841652889997931,53060.03335008 2025-08-22,03:23:35.000,234,11070328,114205,0,1755833014,13888.789514729993,8.855751150003925,53060.0054016 2025-08-22,03:23:36.000,234,11070290,114525,0,1755833015,13888.850141519993,8.89804593000008,53060.04033720001 2025-08-22,03:23:37.000,234,11070279,114485,0,1755833016,13888.890559379994,8.912144189998799,53060.04732432 2025-08-22,03:23:38.000,234,11070223,114325,0,1755833017,13888.971395099994,8.982635489999666,53060.05431144 2025-08-22,03:23:39.000,234,11070247,114325,0,1755833018,13889.07917605999,9.046077660001174,53060.019375840006 2025-08-22,03:23:40.000,234,11070270,114525,0,1755833019,13889.14653916,9.088372440004605,53060.0752728 2025-08-22,03:23:41.000,234,11070274,114325,0,1755833020,13889.18022070999,9.102470700003323,53060.02636296 2025-08-22,03:23:42.000,234,11070276,114085,0,1755833021,13889.26779274,9.13066722000076,53060.10322128 2025-08-22,03:23:43.000,234,11070261,114565,0,1755833022,13889.34862846,9.165912870004831,53060.117195520004 2025-08-22,03:23:44.000,234,11070216,114325,0,1755833023,13889.40251893999,9.215256780000345,53060.11020840001 2025-08-22,03:23:45.000,234,11070191,114405,0,1755833024,13889.44967311,9.299846339999931,53060.15213112 2025-08-22,03:23:46.000,234,11070216,114365,0,1755833025,13889.543981449991,9.31394459999865,53060.145144 2025-08-22,03:23:47.000,234,11070263,114365,0,1755833026,13889.604608239992,9.370337640000798,53060.15911824001 2025-08-22,03:23:48.000,234,11070224,114605,0,1755833027,13889.604608239992,9.398534159998235,53060.187066720006 2025-08-22,03:23:49.000,234,11070269,114205,0,1755833028,13889.645026099992,9.461976329999743,53060.22898944001 2025-08-22,03:23:50.000,234,11070253,114285,0,1755833029,13889.698916579997,9.469025459999102,53060.27091216 2025-08-22,03:23:51.000,234,11070258,114685,0,1755833030,13889.698916579997,9.511320240002533,53060.29886064001 2025-08-22,03:23:52.000,234,11070285,114285,0,1755833031,13889.739334439997,9.624106319999555,53060.31283488 2025-08-22,03:23:53.000,234,11070249,114725,0,1755833032,13889.820170159997,9.652302840004268,53060.36174472 2025-08-22,03:23:54.000,234,11070267,114365,0,1755833033,13889.813433850002,9.694597620000422,53060.3896932 2025-08-22,03:23:55.000,234,11070224,114565,0,1755833034,13889.847115399993,9.76508892000129,53060.4595644 2025-08-22,03:23:56.000,234,11070247,114405,0,1755833035,13889.867324329993,9.786236309999367,53060.46655152001 2025-08-22,03:23:57.000,234,11070226,114725,0,1755833036,13889.887533259993,9.849678480000875,53060.501487120004 2025-08-22,03:23:58.000,234,11070232,114565,0,1755833037,13889.954896359988,9.906071520003024,53060.49450000001 2025-08-22,03:23:59.000,234,11070288,114485,0,1755833038,13889.995314219988,9.94131716999982,53060.5294356 2025-08-22,03:24:00.000,234,11070203,114365,0,1755833039,13890.002050529998,10.004759340001328,53060.62725528 2025-08-22,03:24:01.000,234,11070269,114645,0,1755833040,13890.069413629994,10.011808470000688,53060.62725528 2025-08-22,03:24:02.000,234,11070276,114365,0,1755833041,13890.123304109999,10.131643680004345,53060.71110072001 2025-08-22,03:24:03.000,234,11070232,114485,0,1755833042,13890.136776729989,10.16688933000114,53060.739049200005 2025-08-22,03:24:04.000,234,11070208,114405,0,1755833043,13890.271502929994,10.21623324000393,53060.87180448 2025-08-22,03:24:05.000,234,11070265,114485,0,1755833044,13890.291711859994,10.258528020000085,53060.906740080005 2025-08-22,03:24:06.000,234,11070315,114725,0,1755833045,13890.311920789994,10.307871930002875,53060.99058552 2025-08-22,03:24:07.000,234,11070286,114605,0,1755833046,13890.433174369995,10.34311757999967,53061.004559760004 2025-08-22,03:24:08.000,234,11070221,114725,0,1755833047,13890.433174369995,10.364264969997748,53061.0884052 2025-08-22,03:24:09.000,234,11070277,114405,0,1755833048,13890.453383299995,10.39246149000246,53061.16526352001 2025-08-22,03:24:10.000,234,11070282,114445,0,1755833049,13890.493801159995,10.39951062000182,53061.23513472001 2025-08-22,03:24:11.000,234,11070271,114405,0,1755833050,13890.554427949995,10.427707139999256,53061.30500592001 2025-08-22,03:24:12.000,234,11070262,114365,0,1755833051,13890.574636879996,10.441805399997975,53061.30500592001 2025-08-22,03:24:13.000,234,11070208,114725,0,1755833052,13890.5881095,10.484100180001406,53061.34692864 2025-08-22,03:24:14.000,234,11070255,114525,0,1755833053,13890.60831843,10.491149310000765,53061.39583848 2025-08-22,03:24:15.000,234,11070254,114285,0,1755833054,13890.635263669996,10.477051050002046,53061.46570968 2025-08-22,03:24:16.000,234,11070235,114285,0,1755833055,13890.615054739996,10.491149310000765,53061.57051648001 2025-08-22,03:24:17.000,234,11070244,114485,0,1755833056,13890.64873629,10.540493220003555,53061.59147784 2025-08-22,03:24:18.000,234,11070229,114485,0,1755833057,13890.615054739996,10.540493220003555,53061.64038768001 2025-08-22,03:24:19.000,234,11070214,114445,0,1755833058,13890.58137318999,10.547542350002914,53061.64038768001 2025-08-22,03:24:20.000,234,11070210,114445,0,1755833059,13890.56790057,10.554591480002273,53061.71025888 2025-08-22,03:24:21.000,234,11070287,114765,0,1755833060,13890.574636879996,10.533444090004195,53061.75916872 2025-08-22,03:24:22.000,234,11070271,114525,0,1755833061,13890.5881095,10.561640610001632,53061.815065680006 2025-08-22,03:24:23.000,234,11070278,114405,0,1755833062,13890.60158211999,10.561640610001632,53061.78013008 2025-08-22,03:24:24.000,234,11070289,114565,0,1755833063,13890.594845809996,10.58278799999971,53061.85698840001 2025-08-22,03:24:25.000,234,11070242,114685,0,1755833064,13890.60158211999,10.618033650003781,53061.83602704001 2025-08-22,03:24:26.000,234,11070215,114445,0,1755833065,13890.641999979991,10.62508278000314,53061.80807856001 2025-08-22,03:24:27.000,234,11070240,114645,0,1755833066,13890.62852736,10.660328429999936,53061.80109144 2025-08-22,03:24:28.000,234,11070246,114605,0,1755833067,13890.64873629,10.660328429999936,53061.815065680006 2025-08-22,03:24:29.000,234,11070232,114445,0,1755833068,13890.682417839991,10.723770600001444,53061.87794976 2025-08-22,03:24:30.000,234,11070254,114685,0,1755833069,13890.763253559991,10.787212770002952,53061.815065680006 2025-08-22,03:24:31.000,234,11070233,114405,0,1755833070,13890.837352969997,10.766065380004875,53061.78711720001 2025-08-22,03:24:32.000,234,11070261,114405,0,1755833071,13890.877770829997,10.815409290000389,53061.80109144 2025-08-22,03:24:33.000,234,11070257,114645,0,1755833072,13890.945133929992,10.85770407000382,53061.75916872 2025-08-22,03:24:34.000,234,11070228,114485,0,1755833073,13891.113541680003,10.914097109998693,53061.75916872 2025-08-22,03:24:35.000,234,11070254,114445,0,1755833074,13891.140486919998,10.928195370004687,53061.75916872 2025-08-22,03:24:36.000,234,11070277,114085,0,1755833075,13891.261740499998,10.956391890002124,53061.73122024 2025-08-22,03:24:37.000,234,11070271,114085,0,1755833076,13891.39646669999,11.005735800004913,53061.72423312 2025-08-22,03:24:38.000,234,11070292,114645,0,1755833077,13891.470566109994,11.019834060003632,53061.73122024 2025-08-22,03:24:39.000,234,11070278,114365,0,1755833078,13891.60529231,11.048030580001068,53061.77314296 2025-08-22,03:24:40.000,234,11070236,114605,0,1755833079,13891.72654589,11.04098145000171,53061.73122024 2025-08-22,03:24:41.000,234,11070221,114365,0,1755833080,13891.88821733,11.090325360004499,53061.745194480005 2025-08-22,03:24:42.000,234,11070225,114485,0,1755833081,13892.049888770001,11.090325360004499,53061.72423312 2025-08-22,03:24:43.000,234,11070291,114605,0,1755833082,13892.177878659997,11.104423620003217,53061.77314296 2025-08-22,03:24:44.000,234,11070188,114565,0,1755833083,13892.305868549993,11.118521880001936,53061.82903992 2025-08-22,03:24:45.000,234,11070229,114325,0,1755833084,13892.433858439988,11.146718399999372,53061.843014160004 2025-08-22,03:24:46.000,234,11070253,114365,0,1755833085,13892.514694159989,11.118521880001936,53061.794104320004 2025-08-22,03:24:47.000,234,11070208,114605,0,1755833086,13892.649420359994,11.125571010001295,53061.815065680006 2025-08-22,03:24:48.000,234,11070256,114485,0,1755833087,13892.77741024999,11.069177969999146,53061.863975520006 2025-08-22,03:24:49.000,234,11070284,114525,0,1755833088,13892.851509659995,11.090325360004499,53061.94083384 2025-08-22,03:24:50.000,234,11070212,114565,0,1755833089,13892.93908168999,11.062128839999787,53061.912885360005 2025-08-22,03:24:51.000,234,11070272,114365,0,1755833090,13892.98623586,11.03393232000235,53061.98974368 2025-08-22,03:24:52.000,234,11070290,114365,0,1755833091,13892.98623586,10.956391890002124,53062.02467928001 2025-08-22,03:24:53.000,234,11070301,114405,0,1755833092,13893.06707158,10.892949720000615,53061.96878232 2025-08-22,03:24:54.000,234,11070252,114525,0,1755833093,13893.053598959996,10.836556679998466,53062.080576240005 2025-08-22,03:24:55.000,234,11070247,114285,0,1755833094,13893.120962059991,10.766065380004875,53062.11551184 2025-08-22,03:24:56.000,234,11070223,114285,0,1755833095,13893.120962059991,10.723770600001444,53062.199357280006 2025-08-22,03:24:57.000,234,11070280,114445,0,1755833096,13893.04686265,10.660328429999936,53062.17140880001 2025-08-22,03:24:58.000,234,11070247,114005,0,1755833097,13893.04012633999,10.554591480002273,53062.18538304 2025-08-22,03:24:59.000,234,11070284,114365,0,1755833098,13892.99970847999,10.491149310000765,53062.248267120005 2025-08-22,03:25:00.000,234,11070193,114325,0,1755833099,13892.88519121,10.427707139999256,53062.23429288 2025-08-22,03:25:01.000,234,11070269,114285,0,1755833100,13892.82456442,10.300822800003516,53062.199357280006 2025-08-22,03:25:02.000,234,11070309,114205,0,1755833101,13892.75720131999,10.286724540004798,53062.199357280006 2025-08-22,03:25:03.000,234,11070233,114845,0,1755833102,13892.61573880999,10.230331500002649,53062.26224136 2025-08-22,03:25:04.000,234,11070248,114605,0,1755833103,13892.561848329999,10.12459454999771,53062.23429288 2025-08-22,03:25:05.000,234,11070243,114325,0,1755833104,13892.447331059993,10.110496289998991,53062.178395920004 2025-08-22,03:25:06.000,234,11070279,114085,0,1755833105,13892.305868549993,9.99771021000197,53062.24128000001 2025-08-22,03:25:07.000,234,11070299,114405,0,1755833106,13892.198087589997,9.962464559997898,53062.17140880001 2025-08-22,03:25:08.000,234,11070262,114285,0,1755833107,13892.090306630002,9.891973260004306,53062.16442168 2025-08-22,03:25:09.000,234,11070246,114485,0,1755833108,13891.948844120001,9.877874999998312,53062.15743456 2025-08-22,03:25:10.000,234,11070231,114685,0,1755833109,13891.861272089991,9.856727610000235,53062.129486080004 2025-08-22,03:25:11.000,234,11070232,114565,0,1755833110,13891.74675482,9.793285439998726,53062.11551184 2025-08-22,03:25:12.000,234,11070248,114445,0,1755833111,13891.58508338,9.736892400003853,53062.066602 2025-08-22,03:25:13.000,234,11070249,114365,0,1755833112,13891.470566109994,9.736892400003853,53062.00371792001 2025-08-22,03:25:14.000,234,11070265,114485,0,1755833113,13891.349312529994,9.694597620000422,53061.96878232 2025-08-22,03:25:15.000,234,11070236,114405,0,1755833114,13891.275213119989,9.7157450099985,53061.961795200004 2025-08-22,03:25:16.000,234,11070267,114325,0,1755833115,13891.187641089993,9.7157450099985,53061.891924 2025-08-22,03:25:17.000,234,11070293,114205,0,1755833116,13891.127014299993,9.70869587999914,53061.87096264 2025-08-22,03:25:18.000,234,11070248,114485,0,1755833117,13891.052914890002,9.70869587999914,53061.80807856001 2025-08-22,03:25:19.000,234,11070230,114645,0,1755833118,13890.972079170002,9.701646749999782,53061.78013008 2025-08-22,03:25:20.000,234,11070249,114605,0,1755833119,13890.924924999992,9.7157450099985,53061.75916872 2025-08-22,03:25:21.000,234,11070214,114685,0,1755833120,13890.918188689997,9.736892400003853,53061.7521816 2025-08-22,03:25:22.000,234,11070248,114445,0,1755833121,13890.864298209992,9.75803979000193,53061.68929752001 2025-08-22,03:25:23.000,234,11070185,114525,0,1755833122,13890.796935109996,9.701646749999782,53061.675323280004 2025-08-22,03:25:24.000,234,11070260,114365,0,1755833123,13890.803671419992,9.701646749999782,53061.626413440004 2025-08-22,03:25:25.000,234,11070282,114245,0,1755833124,13890.796935109996,9.743941530003212,53061.6124392 2025-08-22,03:25:26.000,234,11070278,114685,0,1755833125,13890.796935109996,9.786236309999367,53061.53558088 2025-08-22,03:25:27.000,234,11070240,114565,0,1755833126,13890.790198800001,9.80738370000472,53061.51461952 2025-08-22,03:25:28.000,234,11070213,114405,0,1755833127,13890.790198800001,9.856727610000235,53061.45173544001 2025-08-22,03:25:29.000,234,11070270,114285,0,1755833128,13890.837352969997,9.913120650002384,53061.479683920006 2025-08-22,03:25:30.000,234,11070233,114125,0,1755833129,13890.837352969997,9.962464559997898,53061.51461952 2025-08-22,03:25:31.000,234,11070284,114325,0,1755833130,13890.857561899997,9.969513690004533,53061.45173544001 2025-08-22,03:25:32.000,234,11070257,114205,0,1755833131,13890.918188689997,10.04705412000476,53061.409812720005 2025-08-22,03:25:33.000,234,11070264,114645,0,1755833132,13890.951870240002,10.11754541999835,53061.41679984 2025-08-22,03:25:34.000,234,11070281,114645,0,1755833133,13891.052914890002,10.16688933000114,53061.360902880006 2025-08-22,03:25:35.000,234,11070201,114565,0,1755833134,13891.052914890002,10.244429760001367,53061.34692864 2025-08-22,03:25:36.000,234,11070263,114605,0,1755833135,13891.147223229993,10.293773670004157,53061.34692864 2025-08-22,03:25:37.000,234,11070233,114205,0,1755833136,13891.261740499998,10.39246149000246,53061.36789 2025-08-22,03:25:38.000,234,11070219,114525,0,1755833137,13891.342576219999,10.434756269998616,53061.339941520004 2025-08-22,03:25:39.000,234,11070236,114365,0,1755833138,13891.430148249994,10.512296699998842,53061.360902880006 2025-08-22,03:25:40.000,234,11070253,114485,0,1755833139,13891.55813813999,10.57573887000035,53061.38885136 2025-08-22,03:25:41.000,234,11070252,114405,0,1755833140,13891.713073269995,10.596886259998428,53061.38186424001 2025-08-22,03:25:42.000,234,11070251,114325,0,1755833141,13891.834326849996,10.674426689998654,53061.45173544001 2025-08-22,03:25:43.000,234,11070266,114365,0,1755833142,13891.935371499996,10.709672340002726,53061.42378696 2025-08-22,03:25:44.000,234,11070267,114365,0,1755833143,13892.070097700001,10.730819730000803,53061.479683920006 2025-08-22,03:25:45.000,234,11070256,114525,0,1755833144,13892.164406039992,10.766065380004875,53061.54955512001 2025-08-22,03:25:46.000,234,11070258,114325,0,1755833145,13892.319341169998,10.815409290000389,53061.54955512001 2025-08-22,03:25:47.000,234,11070275,114245,0,1755833146,13892.433858439988,10.85065494000446,53061.61942632001 2025-08-22,03:25:48.000,234,11070272,114365,0,1755833147,13892.548375709994,10.85770407000382,53061.71025888 2025-08-22,03:25:49.000,234,11070201,114445,0,1755833148,13892.609002499994,10.864753200003179,53061.72423312 2025-08-22,03:25:50.000,234,11070299,114565,0,1755833149,13892.70331084,10.864753200003179,53061.77314296 2025-08-22,03:25:51.000,234,11070224,114365,0,1755833150,13892.770673939995,10.822458419999748,53061.80109144 2025-08-22,03:25:52.000,234,11070270,114285,0,1755833151,13892.831300729995,10.822458419999748,53061.90589824001 2025-08-22,03:25:53.000,234,11070289,114445,0,1755833152,13892.85824596999,10.80836016000103,53061.94782096 2025-08-22,03:25:54.000,234,11070280,114445,0,1755833153,13892.912136449995,10.80131103000167,53061.98974368 2025-08-22,03:25:55.000,234,11070282,114485,0,1755833154,13892.96602693,10.787212770002952,53062.09455048 2025-08-22,03:25:56.000,234,11070268,114685,0,1755833155,13892.952554309995,10.780163640003593,53062.1364732 2025-08-22,03:25:57.000,234,11070260,114365,0,1755833156,13892.932345379995,10.723770600001444,53062.16442168 2025-08-22,03:25:58.000,234,11070275,114405,0,1755833157,13892.952554309995,10.667377559999295,53062.24128000001 2025-08-22,03:25:59.000,234,11070254,114565,0,1755833158,13892.90540014,10.6321319100025,53062.29018984001 2025-08-22,03:26:00.000,234,11070275,114845,0,1755833159,13892.912136449995,10.639181040001858,53062.346086800004 2025-08-22,03:26:01.000,234,11070245,114405,0,1755833160,13892.871718589995,10.554591480002273,53062.35307392 2025-08-22,03:26:02.000,234,11070187,114485,0,1755833161,13892.81782810999,10.505247569999483,53062.39499664 2025-08-22,03:26:03.000,234,11070190,114405,0,1755833162,13892.76393763,10.491149310000765,53062.4508936 2025-08-22,03:26:04.000,234,11070197,114525,0,1755833163,13892.72351977,10.477051050002046,53062.485829200006 2025-08-22,03:26:05.000,234,11070243,114525,0,1755833164,13892.65615666999,10.484100180001406,53062.49980344 2025-08-22,03:26:06.000,234,11070272,114525,0,1755833165,13892.561848329999,10.406559750001179,53062.49281632 2025-08-22,03:26:07.000,234,11070260,114485,0,1755833166,13892.487748919993,10.34311757999967,53062.54871328 2025-08-22,03:26:08.000,234,11070228,114445,0,1755833167,13892.420385819998,10.307871930002875,53062.47185496 2025-08-22,03:26:09.000,234,11070325,114725,0,1755833168,13892.339550099998,10.307871930002875,53062.464867840004 2025-08-22,03:26:10.000,234,11070208,114365,0,1755833169,13892.265450689993,10.251478890000726,53062.47884208001 2025-08-22,03:26:11.000,234,11070253,114405,0,1755833170,13892.231769140002,10.22328237000329,53062.49980344 2025-08-22,03:26:12.000,234,11070278,114525,0,1755833171,13892.144197109992,10.1739384600005,53062.47185496 2025-08-22,03:26:13.000,234,11070222,114164,0,1755833172,13892.022943529992,10.131643680004345,53062.415958000005 2025-08-22,03:26:14.000,234,11070305,114405,0,1755833173,13891.955580429996,10.096398030000273,53062.39499664 2025-08-22,03:26:15.000,234,11070219,114405,0,1755833174,13891.78043636999,10.040004989998124,53062.33909968001 2025-08-22,03:26:16.000,234,11070254,114445,0,1755833175,13891.76022743999,10.004759340001328,53062.24128000001 2025-08-22,03:26:17.000,234,11070240,114245,0,1755833176,13891.71980957999,9.969513690004533,53062.248267120005 2025-08-22,03:26:18.000,234,11070197,114365,0,1755833177,13891.58508338,9.913120650002384,53062.178395920004 2025-08-22,03:26:19.000,234,11070310,114325,0,1755833178,13891.50424766,9.828531090002798,53062.178395920004 2025-08-22,03:26:20.000,234,11070252,114405,0,1755833179,13891.403203009999,9.835580220002157,53062.05262776001 2025-08-22,03:26:21.000,234,11070259,114445,0,1755833180,13891.349312529994,9.81443283000408,53062.05262776001 2025-08-22,03:26:22.000,234,11070238,114485,0,1755833181,13891.268476809993,9.786236309999367,53061.961795200004 2025-08-22,03:26:23.000,234,11070241,114325,0,1755833182,13891.234795259988,9.772138050000649,53061.89891112 2025-08-22,03:26:24.000,234,11070230,114405,0,1755833183,13891.167432159993,9.743941530003212,53061.82903992 2025-08-22,03:26:25.000,234,11070284,114365,0,1755833184,13891.153959539988,9.701646749999782,53061.80807856001 2025-08-22,03:26:26.000,234,11070280,114485,0,1755833185,13891.093332750002,9.729843270004494,53061.77314296 2025-08-22,03:26:27.000,234,11070280,114365,0,1755833186,13891.052914890002,9.666401100002986,53061.6823104 2025-08-22,03:26:28.000,234,11070319,114565,0,1755833187,13891.025969649992,9.687548490001063,53061.63340056 2025-08-22,03:26:29.000,234,11070200,114365,0,1755833188,13890.951870240002,9.645253710004908,53061.59846496001 2025-08-22,03:26:30.000,234,11070271,114445,0,1755833189,13890.938397619997,9.673450230002345,53061.542568 2025-08-22,03:26:31.000,234,11070268,114045,0,1755833190,13890.931661310002,9.666401100002986,53061.48667104 2025-08-22,03:26:32.000,234,11070263,114445,0,1755833191,13890.891243450002,9.645253710004908,53061.47269680001 2025-08-22,03:26:33.000,234,11070306,114565,0,1755833192,13890.884507139992,9.659351970003627,53061.458722560004 2025-08-22,03:26:34.000,234,11070273,114405,0,1755833193,13890.837352969997,9.666401100002986,53061.38885136 2025-08-22,03:26:35.000,234,11070241,114405,0,1755833194,13890.817144039996,9.680499360001704,53061.31898016 2025-08-22,03:26:36.000,234,11070323,114445,0,1755833195,13890.844089279992,9.70869587999914,53061.36789 2025-08-22,03:26:37.000,234,11070269,114605,0,1755833196,13890.864298209992,9.701646749999782,53061.34692864 2025-08-22,03:26:38.000,234,11070272,114325,0,1755833197,13890.823880349992,9.729843270004494,53061.32596728 2025-08-22,03:26:39.000,234,11070317,114405,0,1755833198,13890.776726179996,9.70869587999914,53061.30500592001 2025-08-22,03:26:40.000,234,11070297,114245,0,1755833199,13890.756517249996,9.722794139997859,53061.31898016 2025-08-22,03:26:41.000,234,11070282,114365,0,1755833200,13890.749780940001,9.729843270004494,53061.25609608 2025-08-22,03:26:42.000,234,11070294,114365,0,1755833201,13890.729572010001,9.750990660002572,53061.2980188 2025-08-22,03:26:43.000,234,11070312,114725,0,1755833202,13890.722835699991,9.736892400003853,53061.32596728 2025-08-22,03:26:44.000,234,11070296,114405,0,1755833203,13890.709363080001,9.7157450099985,53061.311993040006 2025-08-22,03:26:45.000,234,11070191,114685,0,1755833204,13890.662208909991,9.701646749999782,53061.339941520004 2025-08-22,03:26:46.000,234,11070248,114205,0,1755833205,13890.64873629,9.701646749999782,53061.38186424001 2025-08-22,03:26:47.000,234,11070290,114525,0,1755833206,13890.62852736,9.680499360001704,53061.32596728 2025-08-22,03:26:48.000,234,11070211,114365,0,1755833207,13890.54769164,9.631155449998914,53061.38885136 2025-08-22,03:26:49.000,234,11070240,114525,0,1755833208,13890.50053746999,9.595909800002119,53061.360902880006 2025-08-22,03:26:50.000,234,11070279,114565,0,1755833209,13890.41970174999,9.617057190000196,53061.339941520004 2025-08-22,03:26:51.000,234,11070218,114365,0,1755833210,13890.43991067999,9.58886067000276,53061.360902880006 2025-08-22,03:26:52.000,234,11070272,114405,0,1755833211,13890.36581127,9.560664149998047,53061.360902880006 2025-08-22,03:26:53.000,234,11070298,114485,0,1755833212,13890.26476662,9.53246763000061,53061.360902880006 2025-08-22,03:26:54.000,234,11070254,114285,0,1755833213,13890.21761244999,9.48312371999782,53061.311993040006 2025-08-22,03:26:55.000,234,11070246,114285,0,1755833214,13890.116567799989,9.48312371999782,53061.30500592001 2025-08-22,03:26:56.000,234,11070229,114365,0,1755833215,13890.028995769993,9.454927200000384,53061.31898016 2025-08-22,03:26:57.000,234,11070286,114405,0,1755833216,13889.934687429988,9.469025459999102,53061.339941520004 2025-08-22,03:26:58.000,234,11070231,114565,0,1755833217,13889.860588019998,9.412632420004229,53061.311993040006 2025-08-22,03:26:59.000,234,11070280,114325,0,1755833218,13889.746070749992,9.412632420004229,53061.26308320001 2025-08-22,03:27:00.000,234,11070253,114685,0,1755833219,13889.678707649997,9.299846339999931,53061.22116048 2025-08-22,03:27:01.000,234,11070264,114445,0,1755833220,13889.530508830001,9.31394459999865,53061.20718624 2025-08-22,03:27:02.000,234,11070221,114685,0,1755833221,13889.42946418,9.320993729998008,53061.20019912 2025-08-22,03:27:03.000,234,11070200,114205,0,1755833222,13889.335155839995,9.299846339999931,53061.20718624 2025-08-22,03:27:04.000,234,11070197,114365,0,1755833223,13889.213902259995,9.328042860004643,53061.123340800004 2025-08-22,03:27:05.000,234,11070238,114725,0,1755833224,13889.09938498999,9.257551560003776,53061.10936656 2025-08-22,03:27:06.000,234,11070274,114485,0,1755833225,13889.052230819994,9.278698950001854,53061.06045672 2025-08-22,03:27:07.000,234,11070212,114605,0,1755833226,13888.924240929999,9.292797210000572,53061.01853400001 2025-08-22,03:27:08.000,234,11070184,114525,0,1755833227,13888.816459969989,9.271649820002494,53060.93468856 2025-08-22,03:27:09.000,234,11070167,114485,0,1755833228,13888.735624249988,9.250502430004417,53060.89975296001 2025-08-22,03:27:10.000,234,11070230,114445,0,1755833229,13888.654788530002,9.278698950001854,53060.92071432 2025-08-22,03:27:11.000,234,11070250,114405,0,1755833230,13888.573952810002,9.264600690003135,53060.843856 2025-08-22,03:27:12.000,234,11070181,114605,0,1755833231,13888.479644469997,9.257551560003776,53060.80193328001 2025-08-22,03:27:13.000,234,11070294,114405,0,1755833232,13888.452699230002,9.257551560003776,53060.7739848 2025-08-22,03:27:14.000,234,11070174,114405,0,1755833233,13888.351654580001,9.278698950001854,53060.7041136 2025-08-22,03:27:15.000,234,11070274,114365,0,1755833234,13888.291027790001,9.264600690003135,53060.68315224001 2025-08-22,03:27:16.000,234,11070244,114525,0,1755833235,13888.230401,9.271649820002494,53060.63424240001 2025-08-22,03:27:17.000,234,11070246,114485,0,1755833236,13888.18324682999,9.264600690003135,53060.5993068 2025-08-22,03:27:18.000,234,11070264,114405,0,1755833237,13888.12262003999,9.222305909999704,53060.571358320005 2025-08-22,03:27:19.000,234,11070192,114445,0,1755833238,13888.06872956,9.236404169998423,53060.54340984001 2025-08-22,03:27:20.000,234,11070292,114245,0,1755833239,13888.00810277,9.250502430004417,53060.53642272 2025-08-22,03:27:21.000,234,11070284,114285,0,1755833240,13887.98789384,9.201158520001627,53060.51546136001 2025-08-22,03:27:22.000,234,11070240,114525,0,1755833241,13887.98789384,9.208207650000986,53060.43161592 2025-08-22,03:27:23.000,234,11070278,114365,0,1755833242,13887.98789384,9.243453299997782,53060.48052576 2025-08-22,03:27:24.000,234,11070337,114325,0,1755833243,13887.98115752999,9.208207650000986,53060.42462880001 2025-08-22,03:27:25.000,234,11070270,114485,0,1755833244,13887.934003359995,9.208207650000986,53060.36873184 2025-08-22,03:27:26.000,234,11070275,114485,0,1755833245,13887.913794429995,9.208207650000986,53060.403667440005 2025-08-22,03:27:27.000,234,11070319,114485,0,1755833246,13887.94747598,9.215256780000345,53060.43161592 2025-08-22,03:27:28.000,234,11070338,114405,0,1755833247,13887.92726705,9.250502430004417,53060.3896932 2025-08-22,03:27:29.000,234,11070281,114445,0,1755833248,13887.92726705,9.257551560003776,53060.34777048001 2025-08-22,03:27:30.000,234,11070290,114445,0,1755833249,13887.913794429995,9.292797210000572,53060.333796240004 2025-08-22,03:27:31.000,234,11070206,114485,0,1755833250,13887.92053073999,9.335091990004003,53060.305847760006 2025-08-22,03:27:32.000,234,11070265,114365,0,1755833251,13887.92726705,9.342141120003362,53060.31283488 2025-08-22,03:27:33.000,234,11070260,114285,0,1755833252,13887.96768491,9.377386770000157,53060.34078336 2025-08-22,03:27:34.000,234,11070282,114445,0,1755833253,13887.954212289995,9.412632420004229,53060.37571896001 2025-08-22,03:27:35.000,234,11070231,114445,0,1755833254,13887.94747598,9.433779810002306,53060.41065456 2025-08-22,03:27:36.000,234,11070262,114365,0,1755833255,13887.90032180999,9.447878070001025,53060.34078336 2025-08-22,03:27:37.000,234,11070224,114365,0,1755833256,13887.96094859999,9.525418500001251,53060.41764168 2025-08-22,03:27:38.000,234,11070276,114565,0,1755833257,13887.913794429995,9.511320240002533,53060.3896932 2025-08-22,03:27:39.000,234,11070202,114525,0,1755833258,13887.92726705,9.602958930001478,53060.43161592 2025-08-22,03:27:40.000,234,11070299,114325,0,1755833259,13887.92726705,9.602958930001478,53060.501487120004 2025-08-22,03:27:41.000,234,11070228,114405,0,1755833260,13887.92053073999,9.624106319999555,53060.4595644 2025-08-22,03:27:42.000,234,11070199,114405,0,1755833261,13887.92053073999,9.645253710004908,53060.38270608 2025-08-22,03:27:43.000,234,11070281,114565,0,1755833262,13887.913794429995,9.666401100002986,53060.48052576 2025-08-22,03:27:44.000,234,11070272,114405,0,1755833263,13887.90705812,9.694597620000422,53060.51546136001 2025-08-22,03:27:45.000,234,11070301,114365,0,1755833264,13887.893585499995,9.701646749999782,53060.53642272 2025-08-22,03:27:46.000,234,11070251,114445,0,1755833265,13887.90705812,9.673450230002345,53060.55039696 2025-08-22,03:27:47.000,234,11070241,114485,0,1755833266,13887.86664026,9.687548490001063,53060.58533256 2025-08-22,03:27:48.000,234,11070205,114565,0,1755833267,13887.84643133,9.659351970003627,53060.571358320005 2025-08-22,03:27:49.000,234,11070230,114365,0,1755833268,13887.792540849994,9.652302840004268,53060.59231968001 2025-08-22,03:27:50.000,234,11070269,114325,0,1755833269,13887.792540849994,9.687548490001063,53060.62725528 2025-08-22,03:27:51.000,234,11070244,114245,0,1755833270,13887.77906822999,9.680499360001704,53060.620268160004 2025-08-22,03:27:52.000,234,11070267,114445,0,1755833271,13887.792540849994,9.701646749999782,53060.58533256 2025-08-22,03:27:53.000,234,11070237,114645,0,1755833272,13887.745386679999,9.701646749999782,53060.58533256 2025-08-22,03:27:54.000,234,11070263,114885,0,1755833273,13887.725177749999,9.75803979000193,53060.5993068 2025-08-22,03:27:55.000,234,11070238,114365,0,1755833274,13887.684759889999,9.76508892000129,53060.620268160004 2025-08-22,03:27:56.000,234,11070301,114205,0,1755833275,13887.731914059994,9.75803979000193,53060.620268160004 2025-08-22,03:27:57.000,234,11070251,114445,0,1755833276,13887.657814649989,9.76508892000129,53060.65520376 2025-08-22,03:27:58.000,234,11070269,114365,0,1755833277,13887.630869409993,9.793285439998726,53060.620268160004 2025-08-22,03:27:59.000,234,11070241,114325,0,1755833278,13887.630869409993,9.80738370000472,53060.620268160004 2025-08-22,03:28:00.000,234,11070292,114645,0,1755833279,13887.563506309998,9.779187180000008,53060.5993068 2025-08-22,03:28:01.000,234,11070269,114365,0,1755833280,13887.617396789989,9.779187180000008,53060.62725528 2025-08-22,03:28:02.000,234,11070222,114565,0,1755833281,13887.610660479993,9.779187180000008,53060.5993068 2025-08-22,03:28:03.000,234,11070266,114765,0,1755833282,13887.489406899993,9.779187180000008,53060.55039696 2025-08-22,03:28:04.000,234,11070260,114285,0,1755833283,13887.509615829993,9.80738370000472,53060.50847424 2025-08-22,03:28:05.000,234,11070232,114205,0,1755833284,13887.496143209988,9.750990660002572,53060.522448480006 2025-08-22,03:28:06.000,234,11070285,114725,0,1755833285,13887.455725350002,9.793285439998726,53060.49450000001 2025-08-22,03:28:07.000,234,11070206,114565,0,1755833286,13887.442252729998,9.750990660002572,53060.48052576 2025-08-22,03:28:08.000,234,11070238,114005,0,1755833287,13887.428780109993,9.743941530003212,53060.43860304 2025-08-22,03:28:09.000,234,11070267,114485,0,1755833288,13887.442252729998,9.722794139997859,53060.49450000001 2025-08-22,03:28:10.000,234,11070248,114365,0,1755833289,13887.442252729998,9.736892400003853,53060.44559016001 2025-08-22,03:28:11.000,234,11070192,114525,0,1755833290,13887.462461659998,9.7157450099985,53060.41065456 2025-08-22,03:28:12.000,234,11070212,114565,0,1755833291,13887.455725350002,9.701646749999782,53060.4595644 2025-08-22,03:28:13.000,234,11070247,114285,0,1755833292,13887.428780109993,9.701646749999782,53060.37571896001 2025-08-22,03:28:14.000,234,11070225,114285,0,1755833293,13887.448989039993,9.652302840004268,53060.36873184 2025-08-22,03:28:15.000,234,11070206,114565,0,1755833294,13887.482670589998,9.666401100002986,53060.34078336 2025-08-22,03:28:16.000,234,11070211,114565,0,1755833295,13887.469197969993,9.673450230002345,53060.38270608 2025-08-22,03:28:17.000,234,11070268,114605,0,1755833296,13887.469197969993,9.652302840004268,53060.36873184 2025-08-22,03:28:18.000,234,11070252,114445,0,1755833297,13887.455725350002,9.624106319999555,53060.333796240004 2025-08-22,03:28:19.000,234,11070211,114445,0,1755833298,13887.428780109993,9.631155449998914,53060.31283488 2025-08-22,03:28:20.000,234,11070269,114565,0,1755833299,13887.435516420002,9.631155449998914,53060.284886400004 2025-08-22,03:28:21.000,234,11070199,114565,0,1755833300,13887.442252729998,9.610008060000837,53060.34078336 2025-08-22,03:28:22.000,234,11070280,114565,0,1755833301,13887.475934280003,9.595909800002119,53060.31283488 2025-08-22,03:28:23.000,234,11070255,114365,0,1755833302,13887.496143209988,9.610008060000837,53060.32680912001 2025-08-22,03:28:24.000,234,11070224,114365,0,1755833303,13887.509615829993,9.638204579998273,53060.27091216 2025-08-22,03:28:25.000,234,11070201,114565,0,1755833304,13887.475934280003,9.617057190000196,53060.305847760006 2025-08-22,03:28:26.000,234,11070260,114485,0,1755833305,13887.469197969993,9.624106319999555,53060.29886064001 2025-08-22,03:28:27.000,234,11070312,114325,0,1755833306,13887.469197969993,9.638204579998273,53060.27091216 2025-08-22,03:28:28.000,234,11070212,114405,0,1755833307,13887.502879519998,9.624106319999555,53060.319822 2025-08-22,03:28:29.000,234,11070263,114485,0,1755833308,13887.489406899993,9.602958930001478,53060.29886064001 2025-08-22,03:28:30.000,234,11070207,114445,0,1755833309,13887.509615829993,9.5818115400034,53060.27091216 2025-08-22,03:28:31.000,234,11070231,114525,0,1755833310,13887.543297379998,9.553615019998688,53060.27789928001 2025-08-22,03:28:32.000,234,11070252,114405,0,1755833311,13887.556769999988,9.53246763000061,53060.2499508 2025-08-22,03:28:33.000,234,11070220,114205,0,1755833312,13887.550033689993,9.53951675999997,53060.2499508 2025-08-22,03:28:34.000,234,11070250,114365,0,1755833313,13887.523088449998,9.595909800002119,53060.235976560005 2025-08-22,03:28:35.000,234,11070231,114485,0,1755833314,13887.597187859988,9.48312371999782,53060.25693792001 2025-08-22,03:28:36.000,234,11070242,114485,0,1755833315,13887.583715239998,9.511320240002533,53060.284886400004 2025-08-22,03:28:37.000,234,11070224,114045,0,1755833316,13887.610660479993,9.440828940001666,53060.26392504 2025-08-22,03:28:38.000,234,11070269,114205,0,1755833317,13887.644342029998,9.454927200000384,53060.24296368 2025-08-22,03:28:39.000,234,11070249,114205,0,1755833318,13887.603924169998,9.426730680002947,53060.22898944001 2025-08-22,03:28:40.000,234,11070295,114525,0,1755833319,13887.583715239998,9.412632420004229,53060.22200232 2025-08-22,03:28:41.000,234,11070245,114285,0,1755833320,13887.644342029998,9.370337640000798,53060.22898944001 2025-08-22,03:28:42.000,234,11070251,114525,0,1755833321,13887.624133099998,9.278698950001854,53060.26392504 2025-08-22,03:28:43.000,234,11070290,114405,0,1755833322,13887.550033689993,9.271649820002494,53060.20104096 2025-08-22,03:28:44.000,234,11070234,114565,0,1755833323,13887.556769999988,9.222305909999704,53060.2150152 2025-08-22,03:28:45.000,234,11070248,114445,0,1755833324,13887.583715239998,9.158863739998196,53060.235976560005 2025-08-22,03:28:46.000,234,11070248,114365,0,1755833325,13887.550033689993,9.109519830002682,53060.20802808001 2025-08-22,03:28:47.000,234,11070227,114445,0,1755833326,13887.529824759993,9.08132330999797,53060.17309248 2025-08-22,03:28:48.000,234,11070299,114445,0,1755833327,13887.489406899993,8.982635489999666,53060.15911824001 2025-08-22,03:28:49.000,234,11070241,114445,0,1755833328,13887.374889630002,8.912144189998799,53060.13116976001 2025-08-22,03:28:50.000,234,11070233,114605,0,1755833329,13887.334471770002,8.848702020004566,53060.03335008 2025-08-22,03:28:51.000,234,11070316,114565,0,1755833330,13887.280581289997,8.77116159000434,53060.019375840006 2025-08-22,03:28:52.000,234,11070214,114405,0,1755833331,13887.233427120002,8.686572030004754,53059.98444024 2025-08-22,03:28:53.000,234,11070250,114485,0,1755833332,13887.105437229991,8.587884209999174,53059.949504640004 2025-08-22,03:28:54.000,234,11070225,114365,0,1755833333,13887.078491989996,8.510343779998948,53059.90758192 2025-08-22,03:28:55.000,234,11070302,114485,0,1755833334,13886.98418364999,8.390508570002567,53059.88662056 2025-08-22,03:28:56.000,234,11070223,114325,0,1755833335,13886.86293006999,8.348213789999136,53059.802775120006 2025-08-22,03:28:57.000,234,11070267,114445,0,1755833336,13886.78883066,8.207231190004677,53059.71194256 2025-08-22,03:28:58.000,234,11070267,114205,0,1755833337,13886.66757708,8.150838150002528,53059.72591680001 2025-08-22,03:28:59.000,234,11070203,114525,0,1755833338,13886.593477669994,8.016904680000152,53059.69796832 2025-08-22,03:29:00.000,234,11070199,114485,0,1755833339,13886.411597299993,7.946413379999285,53059.58617440001 2025-08-22,03:29:01.000,234,11070201,114405,0,1755833340,13886.303816339998,7.840676430001622,53059.60014864 2025-08-22,03:29:02.000,234,11070259,114725,0,1755833341,13886.175826450002,7.805430780004826,53059.50931608001 2025-08-22,03:29:03.000,234,11070192,114645,0,1755833342,13886.041100249997,7.643300789997738,53059.467393360006 2025-08-22,03:29:04.000,234,11070230,114885,0,1755833343,13885.879428809996,7.558711229998153,53059.397522160005 2025-08-22,03:29:05.000,234,11070270,114085,0,1755833344,13885.74470260999,7.467072539999208,53059.299702480006 2025-08-22,03:29:06.000,234,11070249,114365,0,1755833345,13885.576294859995,7.4036303699977,53059.28572824 2025-08-22,03:29:07.000,234,11070291,114365,0,1755833346,13885.434832349994,7.347237330002827,53059.19489568 2025-08-22,03:29:08.000,234,11070192,114325,0,1755833347,13885.293369839994,7.2344512499985285,53059.07611464 2025-08-22,03:29:09.000,234,11070201,114365,0,1755833348,13885.151907329993,7.163959949997661,53058.992269200004 2025-08-22,03:29:10.000,234,11070255,114365,0,1755833349,13884.976763270002,7.114616040002147,53058.95034648 2025-08-22,03:29:11.000,234,11070307,114405,0,1755833350,13884.821828139997,7.086419520004711,53058.894449520005 2025-08-22,03:29:12.000,234,11070243,114405,0,1755833351,13884.707310869991,7.065272129999357,53058.81759120001 2025-08-22,03:29:13.000,234,11070252,114605,0,1755833352,13884.57258467,7.0793703899980756,53058.81060408 2025-08-22,03:29:14.000,234,11070227,114525,0,1755833353,13884.40417691999,6.966584310001053,53058.70579728 2025-08-22,03:29:15.000,234,11070305,114285,0,1755833354,13884.296395959995,6.938387790003617,53058.7127844 2025-08-22,03:29:16.000,234,11070241,114285,0,1755833355,13884.188615,6.889043880000827,53058.58701624 2025-08-22,03:29:17.000,234,11070276,114205,0,1755833356,13884.074097729994,6.910191269998904,53058.559067760005 2025-08-22,03:29:18.000,234,11070304,114645,0,1755833357,13883.939371529988,6.881994750001468,53058.50317080001 2025-08-22,03:29:19.000,234,11070291,114645,0,1755833358,13883.804645329998,6.881994750001468,53058.461248080006 2025-08-22,03:29:20.000,234,11070265,114245,0,1755833359,13883.737282230002,6.889043880000827,53058.41932536 2025-08-22,03:29:21.000,234,11070222,114885,0,1755833360,13883.642973889997,6.9172403999982635,53058.31451856001 2025-08-22,03:29:22.000,234,11070270,114445,0,1755833361,13883.562138169997,6.9242895300048986,53058.30054432 2025-08-22,03:29:23.000,234,11070248,114645,0,1755833362,13883.454357210001,6.952486050002335,53058.21669888001 2025-08-22,03:29:24.000,234,11070266,114365,0,1755833363,13883.420675659996,6.987731699999131,53058.16080192 2025-08-22,03:29:25.000,234,11070241,114485,0,1755833364,13883.35331256,7.030026480002562,53058.11887920001 2025-08-22,03:29:26.000,234,11070294,114445,0,1755833365,13883.29268577,7.065272129999357,53058.07695648001 2025-08-22,03:29:27.000,234,11070222,114164,0,1755833366,13883.26574052999,7.072321259998716,53058.07695648001 2025-08-22,03:29:28.000,234,11070290,114405,0,1755833367,13883.20511373999,7.135763430000225,53058.03503376 2025-08-22,03:29:29.000,234,11070256,114205,0,1755833368,13883.13101433,7.163959949997661,53058.02105952 2025-08-22,03:29:30.000,234,11070224,114685,0,1755833369,13883.1108054,7.163959949997661,53057.99311104 2025-08-22,03:29:31.000,234,11070197,114365,0,1755833370,13883.04344229999,7.2344512499985285,53057.97214968 2025-08-22,03:29:32.000,234,11070302,114445,0,1755833371,13883.02996968,7.311991679998755,53057.97214968 2025-08-22,03:29:33.000,234,11070183,114405,0,1755833372,13882.96934289,7.3401882000034675,53057.90926560001 2025-08-22,03:29:34.000,234,11070294,114525,0,1755833373,13882.96260657999,7.361335590001545,53057.88131712001 2025-08-22,03:29:35.000,234,11070286,114765,0,1755833374,13882.935661339994,7.4036303699977,53057.81843304 2025-08-22,03:29:36.000,234,11070309,114325,0,1755833375,13882.96260657999,7.481170799997926,53057.958175440006 2025-08-22,03:29:37.000,234,11070259,114725,0,1755833376,13882.92218871999,7.523465580001357,53057.88131712001 2025-08-22,03:29:38.000,234,11070218,114525,0,1755833377,13882.868298239999,7.565760360004788,53057.84638152 2025-08-22,03:29:39.000,234,11070272,114445,0,1755833378,13882.861561929989,7.608055140000943,53057.88131712001 2025-08-22,03:29:40.000,234,11070261,114525,0,1755833379,13882.841352999989,7.636251659998379,53057.86734288 2025-08-22,03:29:41.000,234,11070302,114525,0,1755833380,13882.807671449998,7.671497310002451,53057.839394400005 2025-08-22,03:29:42.000,234,11070243,114285,0,1755833381,13882.733572039993,7.692644700000528,53057.85336864 2025-08-22,03:29:43.000,234,11070280,114365,0,1755833382,13882.706626799998,7.7278903500046,53057.86734288 2025-08-22,03:29:44.000,234,11070203,114285,0,1755833383,13882.726835729998,7.784283389999473,53057.81144592001 2025-08-22,03:29:45.000,234,11070266,114365,0,1755833384,13882.693154179993,7.770185130000755,53057.839394400005 2025-08-22,03:29:46.000,234,11070212,114605,0,1755833385,13882.632527389993,7.784283389999473,53057.8044588 2025-08-22,03:29:47.000,234,11070310,114725,0,1755833386,13882.598845840002,7.840676430001622,53057.82542016 2025-08-22,03:29:48.000,234,11070289,114485,0,1755833387,13882.551691669993,7.847725560000981,53057.839394400005 2025-08-22,03:29:49.000,234,11070239,114365,0,1755833388,13882.531482739992,7.85477469000034,53057.85336864 2025-08-22,03:29:50.000,234,11070275,114285,0,1755833389,13882.464119639997,7.868872949999059,53057.839394400005 2025-08-22,03:29:51.000,234,11070223,114565,0,1755833390,13882.410229159992,7.875922079998418,53057.839394400005 2025-08-22,03:29:52.000,234,11070219,114445,0,1755833391,13882.390020229992,7.833627300002263,53057.83240728001 2025-08-22,03:29:53.000,234,11070227,114725,0,1755833392,13882.363074989997,7.847725560000981,53057.81843304 2025-08-22,03:29:54.000,234,11070243,114525,0,1755833393,13882.336129750001,7.85477469000034,53057.85336864 2025-08-22,03:29:55.000,234,11070281,114485,0,1755833394,13882.315920820001,7.868872949999059,53057.84638152 2025-08-22,03:29:56.000,234,11070268,114365,0,1755833395,13882.262030339996,7.826578170002904,53057.769523200004 2025-08-22,03:29:57.000,234,11070297,114405,0,1755833396,13882.235085100001,7.833627300002263,53057.81144592001 2025-08-22,03:29:58.000,234,11070236,114485,0,1755833397,13882.235085100001,7.819529040003545,53057.81144592001 2025-08-22,03:29:59.000,234,11070212,114565,0,1755833398,13882.181194619996,7.805430780004826,53057.790484560006 2025-08-22,03:30:00.000,234,11070232,114365,0,1755833399,13882.167721999991,7.8124799100041855,53057.74856184 2025-08-22,03:30:01.000,234,11070269,114245,0,1755833400,13882.167721999991,7.868872949999059,53057.790484560006 2025-08-22,03:30:02.000,234,11070284,114565,0,1755833401,13882.160985689996,7.868872949999059,53057.81144592001 2025-08-22,03:30:03.000,234,11070272,114445,0,1755833402,13882.208139859991,7.890020340004412,53057.76253608001 2025-08-22,03:30:04.000,234,11070227,114365,0,1755833403,13882.181194619996,7.90411860000313,53057.74856184 2025-08-22,03:30:05.000,234,11070236,114164,0,1755833404,13882.19466724,7.981659030003357,53057.72760048 2025-08-22,03:30:06.000,234,11070310,114325,0,1755833405,13882.214876170001,7.995757290002075,53057.734587599996 2025-08-22,03:30:07.000,234,11070270,114325,0,1755833406,13882.268766649991,8.016904680000152,53057.769523200004 2025-08-22,03:30:08.000,234,11070224,114525,0,1755833407,13882.315920820001,8.059199460003583,53057.76253608001 2025-08-22,03:30:09.000,234,11070254,114565,0,1755833408,13882.349602369992,8.066248590002942,53057.75554896 2025-08-22,03:30:10.000,234,11070191,114485,0,1755833409,13882.349602369992,8.12969076000445,53057.74856184 2025-08-22,03:30:11.000,234,11070243,114325,0,1755833410,13882.437174400002,8.207231190004677,53057.8044588 2025-08-22,03:30:12.000,234,11070250,114725,0,1755833411,13882.504537499997,8.179034669999965,53057.75554896 2025-08-22,03:30:13.000,234,11070235,114565,0,1755833412,13882.585373219998,8.256575100000191,53057.77651032 2025-08-22,03:30:14.000,234,11070294,114445,0,1755833413,13882.646000009998,8.249525970000832,53057.82542016 2025-08-22,03:30:15.000,234,11070229,114605,0,1755833414,13882.760517279989,8.327066400001058,53057.79747168 2025-08-22,03:30:16.000,234,11070284,114605,0,1755833415,13882.814407759994,8.355262919998495,53057.83240728001 2025-08-22,03:30:17.000,234,11070208,114245,0,1755833416,13882.928925029999,8.390508570002567,53057.86035576001 2025-08-22,03:30:18.000,234,11070234,114365,0,1755833417,13883.00302443999,8.411655960000644,53057.84638152 2025-08-22,03:30:19.000,234,11070283,114485,0,1755833418,13883.056914919995,8.446901610004716,53057.84638152 2025-08-22,03:30:20.000,234,11070229,114245,0,1755833419,13883.15122326,8.524442039997666,53057.91625272 2025-08-22,03:30:21.000,234,11070280,114645,0,1755833420,13883.32636731999,8.510343779998948,53057.93022696001 2025-08-22,03:30:22.000,234,11070233,114285,0,1755833421,13883.407203039991,8.566736820001097,53057.96516256 2025-08-22,03:30:23.000,234,11070276,114565,0,1755833422,13883.467829829991,8.552638560002379,53057.98612392 2025-08-22,03:30:24.000,234,11070291,114365,0,1755833423,13883.535192930001,8.54558943000302,53057.9442012 2025-08-22,03:30:25.000,234,11070292,114485,0,1755833424,13883.649710199992,8.609031600004528,53058.00009816001 2025-08-22,03:30:26.000,234,11070236,114725,0,1755833425,13883.710336989992,8.587884209999174,53057.99311104 2025-08-22,03:30:27.000,234,11070239,114045,0,1755833426,13883.818117950002,8.644277250001323,53058.04202088 2025-08-22,03:30:28.000,234,11070251,114245,0,1755833427,13883.872008429993,8.651326380000683,53058.055995120005 2025-08-22,03:30:29.000,234,11070288,114405,0,1755833428,13883.932635219993,8.679522899998119,53058.069969359996 2025-08-22,03:30:30.000,234,11070203,114325,0,1755833429,13883.986525699998,8.686572030004754,53058.1538148 2025-08-22,03:30:31.000,234,11070256,114125,0,1755833430,13884.026943559998,8.700670290003472,53058.174776160005 2025-08-22,03:30:32.000,234,11070180,114365,0,1755833431,13884.080834039989,8.686572030004754,53058.20971176 2025-08-22,03:30:33.000,234,11070278,114365,0,1755833432,13884.134724519994,8.707719420002832,53058.2586216 2025-08-22,03:30:34.000,234,11070288,114645,0,1755833433,13884.188615,8.72181768000155,53058.293557200006 2025-08-22,03:30:35.000,234,11070269,114365,0,1755833434,13884.24250547999,8.679522899998119,53058.31451856001 2025-08-22,03:30:36.000,234,11070278,114485,0,1755833435,13884.28965965,8.71476855000219,53058.33547992001 2025-08-22,03:30:37.000,234,11070290,114765,0,1755833436,13884.28292333999,8.707719420002832,53058.32150568 2025-08-22,03:30:38.000,234,11070284,114445,0,1755833437,13884.35028644,8.686572030004754,53058.36342840001 2025-08-22,03:30:39.000,234,11070278,114725,0,1755833438,13884.36375905999,8.67247376999876,53058.38438976001 2025-08-22,03:30:40.000,234,11070279,114325,0,1755833439,13884.397440609995,8.67247376999876,53058.37740264 2025-08-22,03:30:41.000,234,11070221,114445,0,1755833440,13884.397440609995,8.67247376999876,53058.38438976001 2025-08-22,03:30:42.000,234,11070236,114405,0,1755833441,13884.40417691999,8.693621160004113,53058.41932536 2025-08-22,03:30:43.000,234,11070240,114605,0,1755833442,13884.46480370999,8.67247376999876,53058.440286720004 2025-08-22,03:30:44.000,234,11070239,114565,0,1755833443,13884.47154002,8.71476855000219,53058.38438976001 2025-08-22,03:30:45.000,234,11070248,114405,0,1755833444,13884.47154002,8.679522899998119,53058.48220944001 2025-08-22,03:30:46.000,234,11070233,114725,0,1755833445,13884.49174895,8.644277250001323,53058.52413216 2025-08-22,03:30:47.000,234,11070290,114685,0,1755833446,13884.49174895,8.644277250001323,53058.5381064 2025-08-22,03:30:48.000,234,11070265,114605,0,1755833447,13884.54563942999,8.644277250001323,53058.510157920005 2025-08-22,03:30:49.000,234,11070238,114725,0,1755833448,13884.565848359991,8.651326380000683,53058.58701624 2025-08-22,03:30:50.000,234,11070199,114085,0,1755833449,13884.565848359991,8.623129860003246,53058.50317080001 2025-08-22,03:30:51.000,234,11070261,114605,0,1755833450,13884.559112049996,8.651326380000683,53058.461248080006 2025-08-22,03:30:52.000,234,11070238,114245,0,1755833451,13884.579320979996,8.6654246399994,53058.48919656 2025-08-22,03:30:53.000,234,11070252,114085,0,1755833452,13884.61300253,8.651326380000683,53058.54509352 2025-08-22,03:30:54.000,234,11070281,114565,0,1755833453,13884.599529909996,8.67247376999876,53058.52413216 2025-08-22,03:30:55.000,234,11070274,114885,0,1755833454,13884.660156699996,8.700670290003472,53058.510157920005 2025-08-22,03:30:56.000,234,11070240,114405,0,1755833455,13884.693838250001,8.707719420002832,53058.48220944001 2025-08-22,03:30:57.000,234,11070184,114325,0,1755833456,13884.754465040001,8.71476855000219,53058.49618368 2025-08-22,03:30:58.000,234,11070254,114445,0,1755833457,13884.761201349997,8.686572030004754,53058.50317080001 2025-08-22,03:30:59.000,234,11070256,114365,0,1755833458,13884.801619209997,8.707719420002832,53058.47522232 2025-08-22,03:31:00.000,234,11070252,114485,0,1755833459,13884.808355519992,8.686572030004754,53058.461248080006 2025-08-22,03:31:01.000,234,11070273,114365,0,1755833460,13884.828564449992,8.707719420002832,53058.461248080006 2025-08-22,03:31:02.000,234,11070238,114205,0,1755833461,13884.855509690002,8.637228120001964,53058.48220944001 2025-08-22,03:31:03.000,234,11070187,114405,0,1755833462,13884.895927550002,8.630178990002605,53058.43329960001 2025-08-22,03:31:04.000,234,11070215,114445,0,1755833463,13884.956554340002,8.594933339998533,53058.44727384 2025-08-22,03:31:05.000,234,11070266,114485,0,1755833464,13885.017181130002,8.573785950000456,53058.440286720004 2025-08-22,03:31:06.000,234,11070284,114245,0,1755833465,13885.057598990003,8.609031600004528,53058.41932536 2025-08-22,03:31:07.000,234,11070265,114245,0,1755833466,13885.071071609993,8.531491170004301,53058.36342840001 2025-08-22,03:31:08.000,234,11070240,114365,0,1755833467,13885.151907329993,8.552638560002379,53058.398364 2025-08-22,03:31:09.000,234,11070240,114405,0,1755833468,13885.212534119994,8.552638560002379,53058.38438976001 2025-08-22,03:31:10.000,234,11070268,114365,0,1755833469,13885.266424599999,8.552638560002379,53058.391376880005 2025-08-22,03:31:11.000,234,11070277,114365,0,1755833470,13885.279897219989,8.559687690001738,53058.36342840001 2025-08-22,03:31:12.000,234,11070278,114485,0,1755833471,13885.306842459999,8.531491170004301,53058.342467040005 2025-08-22,03:31:13.000,234,11070236,114485,0,1755833472,13885.320315079989,8.49624552000023,53058.34945416 2025-08-22,03:31:14.000,234,11070315,114485,0,1755833473,13885.367469249999,8.453950740004075,53058.272595840004 2025-08-22,03:31:15.000,234,11070226,114565,0,1755833474,13885.40788711,8.446901610004716,53058.2586216 2025-08-22,03:31:16.000,234,11070298,114485,0,1755833475,13885.434832349994,8.425754219999362,53058.25163448 2025-08-22,03:31:17.000,234,11070229,114365,0,1755833476,13885.52240437999,8.376410310003848,53058.2586216 2025-08-22,03:31:18.000,234,11070240,114365,0,1755833477,13885.515668069995,8.425754219999362,53058.223686000005 2025-08-22,03:31:19.000,234,11070255,114365,0,1755833478,13885.56282223999,8.404606830001285,53058.26560872001 2025-08-22,03:31:20.000,234,11070305,114645,0,1755833479,13885.56282223999,8.341164659999777,53058.27958296 2025-08-22,03:31:21.000,234,11070228,114725,0,1755833480,13885.62344902999,8.341164659999777,53058.237660239996 2025-08-22,03:31:22.000,234,11070220,114525,0,1755833481,13885.62344902999,8.242476840001473,53058.21669888001 2025-08-22,03:31:23.000,234,11070272,114565,0,1755833482,13885.60997641,8.228378580002754,53058.19573752001 2025-08-22,03:31:24.000,234,11070274,114725,0,1755833483,13885.64365795999,8.207231190004677,53058.20272464 2025-08-22,03:31:25.000,234,11070254,114485,0,1755833484,13885.65039427,8.186083799999324,53058.20272464 2025-08-22,03:31:26.000,234,11070209,114445,0,1755833485,13885.596503789995,8.157887280001887,53058.21669888001 2025-08-22,03:31:27.000,234,11070256,114565,0,1755833486,13885.58303116999,8.143789020003169,53058.19573752001 2025-08-22,03:31:28.000,234,11070279,114445,0,1755833487,13885.596503789995,8.101494239999738,53058.2586216 2025-08-22,03:31:29.000,234,11070225,114445,0,1755833488,13885.616712719995,8.066248590002942,53058.1887504 2025-08-22,03:31:30.000,234,11070272,114164,0,1755833489,13885.64365795999,8.052150330004224,53058.20971176 2025-08-22,03:31:31.000,234,11070251,114405,0,1755833490,13885.58303116999,7.988708160002716,53058.174776160005 2025-08-22,03:31:32.000,234,11070307,114245,0,1755833491,13885.56282223999,8.009855550000793,53058.1887504 2025-08-22,03:31:33.000,234,11070269,114365,0,1755833492,13885.56282223999,7.974609900003998,53058.16080192 2025-08-22,03:31:34.000,234,11070229,114445,0,1755833493,13885.56282223999,7.90411860000313,53058.16778904001 2025-08-22,03:31:35.000,234,11070279,114445,0,1755833494,13885.54261330999,7.890020340004412,53058.125866320006 2025-08-22,03:31:36.000,234,11070249,114325,0,1755833495,13885.515668069995,7.868872949999059,53058.13984056 2025-08-22,03:31:37.000,234,11070219,114445,0,1755833496,13885.515668069995,7.805430780004826,53058.07695648001 2025-08-22,03:31:38.000,234,11070256,114605,0,1755833497,13885.52240437999,7.7560868700020364,53058.14682768001 2025-08-22,03:31:39.000,234,11070230,114365,0,1755833498,13885.54261330999,7.720841219997965,53058.14682768001 2025-08-22,03:31:40.000,234,11070275,114445,0,1755833499,13885.52914069,7.622153399999661,53058.069969359996 2025-08-22,03:31:41.000,234,11070258,114445,0,1755833500,13885.50893176,7.572809490004147,53058.104904960004 2025-08-22,03:31:42.000,234,11070220,114405,0,1755833501,13885.50219544999,7.509367320002639,53058.07695648001 2025-08-22,03:31:43.000,234,11070233,114685,0,1755833502,13885.56282223999,7.558711229998153,53058.04202088 2025-08-22,03:31:44.000,234,11070228,114445,0,1755833503,13885.58303116999,7.417728630003694,53058.06298224 2025-08-22,03:31:45.000,234,11070261,114285,0,1755833504,13885.596503789995,7.4036303699977,53058.069969359996 2025-08-22,03:31:46.000,234,11070264,114605,0,1755833505,13885.515668069995,7.368384720000904,53058.03503376 2025-08-22,03:31:47.000,234,11070265,114365,0,1755833506,13885.58976748,7.333139070004108,53058.02804664001 2025-08-22,03:31:48.000,234,11070302,114205,0,1755833507,13885.636921649995,7.319040809998114,53058.00009816001 2025-08-22,03:31:49.000,234,11070226,114725,0,1755833508,13885.63018534,7.304942549999396,53057.95118832001 2025-08-22,03:31:50.000,234,11070252,114164,0,1755833509,13885.64365795999,7.255598640003882,53057.99311104 2025-08-22,03:31:51.000,234,11070260,114605,0,1755833510,13885.65039427,7.262647770003241,53057.98612392 2025-08-22,03:31:52.000,234,11070259,114485,0,1755833511,13885.69081213,7.248549510004523,53058.02105952 2025-08-22,03:31:53.000,234,11070254,114245,0,1755833512,13885.73122999,7.255598640003882,53057.98612392 2025-08-22,03:31:54.000,234,11070262,114365,0,1755833513,13885.75143892,7.227402119999169,53058.04900800001 2025-08-22,03:31:55.000,234,11070245,114645,0,1755833514,13885.75143892,7.22035298999981,53058.02105952 2025-08-22,03:31:56.000,234,11070224,114485,0,1755833515,13885.76491153999,7.255598640003882,53058.04900800001 2025-08-22,03:31:57.000,234,11070217,114485,0,1755833516,13885.778384159996,7.276746030001959,53057.95118832001 2025-08-22,03:31:58.000,234,11070269,114565,0,1755833517,13885.778384159996,7.227402119999169,53058.007085280005 2025-08-22,03:31:59.000,234,11070248,114525,0,1755833518,13885.758175229996,7.262647770003241,53058.0140724 2025-08-22,03:32:00.000,234,11070240,114205,0,1755833519,13885.81206571,7.248549510004523,53058.0140724 2025-08-22,03:32:01.000,234,11070264,114205,0,1755833520,13885.845747259991,7.248549510004523,53057.98612392 2025-08-22,03:32:02.000,234,11070301,114525,0,1755833521,13885.879428809996,7.2344512499985285,53058.007085280005 2025-08-22,03:32:03.000,234,11070240,114725,0,1755833522,13885.825538329991,7.241500379997888,53057.92323984 2025-08-22,03:32:04.000,234,11070243,114285,0,1755833523,13885.818802019996,7.213303860000451,53058.00009816001 2025-08-22,03:32:05.000,234,11070294,114445,0,1755833524,13885.892901430001,7.2344512499985285,53058.04202088 2025-08-22,03:32:06.000,234,11070243,114525,0,1755833525,13885.852483570001,7.227402119999169,53057.98612392 2025-08-22,03:32:07.000,234,11070272,114485,0,1755833526,13885.879428809996,7.22035298999981,53058.02105952 2025-08-22,03:32:08.000,234,11070295,114365,0,1755833527,13885.859219879996,7.22035298999981,53058.06298224 2025-08-22,03:32:09.000,234,11070201,114485,0,1755833528,13885.845747259991,7.206254730001092,53058.04202088 2025-08-22,03:32:10.000,234,11070291,114525,0,1755833529,13885.859219879996,7.227402119999169,53058.007085280005 2025-08-22,03:32:11.000,234,11070248,113965,0,1755833530,13885.81206571,7.22035298999981,53058.04900800001 2025-08-22,03:32:12.000,234,11070243,114565,0,1755833531,13885.81206571,7.199205600001733,53058.055995120005 2025-08-22,03:32:13.000,234,11070237,114725,0,1755833532,13885.818802019996,7.156910819998302,53058.02804664001 2025-08-22,03:32:14.000,234,11070249,114365,0,1755833533,13885.785120469991,7.107566910002788,53058.055995120005 2025-08-22,03:32:15.000,234,11070261,114245,0,1755833534,13885.778384159996,7.100517780003429,53058.104904960004 2025-08-22,03:32:16.000,234,11070202,114445,0,1755833535,13885.758175229996,7.065272129999357,53058.11189208 2025-08-22,03:32:17.000,234,11070253,114365,0,1755833536,13885.70428474999,7.09346865000407,53058.055995120005 2025-08-22,03:32:18.000,234,11070224,114525,0,1755833537,13885.697548439995,7.0793703899980756,53058.09791784001 2025-08-22,03:32:19.000,234,11070199,114565,0,1755833538,13885.737966299996,7.037075610001921,53058.11887920001 2025-08-22,03:32:20.000,234,11070201,114405,0,1755833539,13885.71102106,7.051173870000639,53058.125866320006 2025-08-22,03:32:21.000,234,11070188,114405,0,1755833540,13885.68407581999,7.058222999999998,53058.14682768001 2025-08-22,03:32:22.000,234,11070245,114325,0,1755833541,13885.65039427,7.015928220003843,53058.13984056 2025-08-22,03:32:23.000,234,11070268,114725,0,1755833542,13885.62344902999,7.008879090004484,53058.20272464 2025-08-22,03:32:24.000,234,11070228,114285,0,1755833543,13885.636921649995,7.001829959997849,53058.11887920001 2025-08-22,03:32:25.000,234,11070251,114485,0,1755833544,13885.60997641,7.0229773500032024,53058.1538148 2025-08-22,03:32:26.000,234,11070217,114405,0,1755833545,13885.58303116999,6.987731699999131,53058.14682768001 2025-08-22,03:32:27.000,234,11070281,114285,0,1755833546,13885.54934962,7.030026480002562,53058.18176328 2025-08-22,03:32:28.000,234,11070221,114285,0,1755833547,13885.576294859995,7.037075610001921,53058.13984056 2025-08-22,03:32:29.000,234,11070271,114205,0,1755833548,13885.56282223999,7.051173870000639,53058.11189208 2025-08-22,03:32:30.000,234,11070280,114325,0,1755833549,13885.515668069995,7.0793703899980756,53058.13285344 2025-08-22,03:32:31.000,234,11070234,114445,0,1755833550,13885.515668069995,7.1287143000008655,53058.125866320006 2025-08-22,03:32:32.000,234,11070277,114325,0,1755833551,13885.48198651999,7.142812559999584,53058.1538148 2025-08-22,03:32:33.000,234,11070257,114245,0,1755833552,13885.455041279994,7.178058210003655,53058.13285344 2025-08-22,03:32:34.000,234,11070226,114565,0,1755833553,13885.4685139,7.227402119999169,53058.07695648001 2025-08-22,03:32:35.000,234,11070209,114445,0,1755833554,13885.42135972999,7.255598640003882,53058.0839436 2025-08-22,03:32:36.000,234,11070241,114525,0,1755833555,13885.4685139,7.297893420000037,53058.07695648001 2025-08-22,03:32:37.000,234,11070239,114365,0,1755833556,13885.455041279994,7.375433850000263,53058.055995120005 2025-08-22,03:32:38.000,234,11070249,114725,0,1755833557,13885.455041279994,7.375433850000263,53058.03503376 2025-08-22,03:32:39.000,234,11070278,114325,0,1755833558,13885.434832349994,7.417728630003694,53058.06298224 2025-08-22,03:32:40.000,234,11070278,114445,0,1755833559,13885.4685139,7.438876020001771,53058.09093072 2025-08-22,03:32:41.000,234,11070198,114605,0,1755833560,13885.50219544999,7.488219930004561,53058.04900800001 2025-08-22,03:32:42.000,234,11070207,114445,0,1755833561,13885.52240437999,7.544612969999434,53058.06298224 2025-08-22,03:32:43.000,234,11070258,114485,0,1755833562,13885.535876999995,7.579858620003506,53058.04202088 2025-08-22,03:32:44.000,234,11070228,114164,0,1755833563,13885.58976748,7.615104270000302,53058.06298224 2025-08-22,03:32:45.000,234,11070219,114565,0,1755833564,13885.58303116999,7.67854644000181,53058.06298224 2025-08-22,03:32:46.000,234,11070236,114405,0,1755833565,13885.62344902999,7.7067429599992465,53058.125866320006 2025-08-22,03:32:47.000,234,11070284,114485,0,1755833566,13885.66386688999,7.784283389999473,53058.11189208 2025-08-22,03:32:48.000,234,11070241,114405,0,1755833567,13885.70428474999,7.840676430001622,53058.174776160005 2025-08-22,03:32:49.000,234,11070241,114405,0,1755833568,13885.72449367999,7.897069470003771,53058.20272464 2025-08-22,03:32:50.000,234,11070267,114365,0,1755833569,13885.758175229996,7.932315120000567,53058.1538148 2025-08-22,03:32:51.000,234,11070260,114245,0,1755833570,13885.785120469991,7.946413379999285,53058.16080192 2025-08-22,03:32:52.000,234,11070216,114325,0,1755833571,13885.805329399991,7.974609900003998,53058.13984056 2025-08-22,03:32:53.000,234,11070288,114525,0,1755833572,13885.859219879996,8.03100293999887,53058.1887504 2025-08-22,03:32:54.000,234,11070268,114164,0,1755833573,13885.913110360001,8.045101200004865,53058.223686000005 2025-08-22,03:32:55.000,234,11070269,114365,0,1755833574,13885.899637739996,8.08739598000102,53058.16778904001 2025-08-22,03:32:56.000,234,11070253,114485,0,1755833575,13885.940055599996,8.12969076000445,53058.23067312 2025-08-22,03:32:57.000,234,11070194,114245,0,1755833576,13885.973737150001,8.13673989000381,53058.23067312 2025-08-22,03:32:58.000,234,11070263,114445,0,1755833577,13886.014155010002,8.143789020003169,53058.28657008001 2025-08-22,03:32:59.000,234,11070198,114525,0,1755833578,13886.020891319997,8.193132929998683,53058.27958296 2025-08-22,03:33:00.000,234,11070248,114485,0,1755833579,13886.034363940002,8.207231190004677,53058.27958296 2025-08-22,03:33:01.000,234,11070224,114205,0,1755833580,13886.074781800002,8.291820750004263,53058.31451856001 2025-08-22,03:33:02.000,234,11070271,114445,0,1755833581,13886.175826450002,8.327066400001058,53058.38438976001 2025-08-22,03:33:03.000,234,11070244,114405,0,1755833582,13886.115199660002,8.355262919998495,53058.37041552 2025-08-22,03:33:04.000,234,11070287,114445,0,1755833583,13886.182562759997,8.390508570002567,53058.405351119996 2025-08-22,03:33:05.000,234,11070226,114565,0,1755833584,13886.270134789993,8.446901610004716,53058.30753144 2025-08-22,03:33:06.000,234,11070209,114445,0,1755833585,13886.317288959988,8.503294649999589,53058.33547992001 2025-08-22,03:33:07.000,234,11070255,114605,0,1755833586,13886.337497889988,8.531491170004301,53058.37041552 2025-08-22,03:33:08.000,234,11070290,114445,0,1755833587,13886.310552649993,8.594933339998533,53058.35644128 2025-08-22,03:33:09.000,234,11070302,114485,0,1755833588,13886.357706819988,8.630178990002605,53058.37041552 2025-08-22,03:33:10.000,234,11070194,114365,0,1755833589,13886.458751469989,8.679522899998119,53058.41233824001 2025-08-22,03:33:11.000,234,11070228,114445,0,1755833590,13886.546323499999,8.742965069999627,53058.461248080006 2025-08-22,03:33:12.000,234,11070212,114485,0,1755833591,13886.53958718999,8.778210720003699,53058.48220944001 2025-08-22,03:33:13.000,234,11070226,114365,0,1755833592,13886.573268739994,8.799358110001776,53058.53111928001 2025-08-22,03:33:14.000,234,11070284,114445,0,1755833593,13886.633895529994,8.841652889997931,53058.5381064 2025-08-22,03:33:15.000,234,11070236,114365,0,1755833594,13886.66084076999,8.89804593000008,53058.53111928001 2025-08-22,03:33:16.000,234,11070249,114205,0,1755833595,13886.734940179995,8.90509505999944,53058.54509352 2025-08-22,03:33:17.000,234,11070221,114445,0,1755833596,13886.78209434999,8.968537230000948,53058.56605488 2025-08-22,03:33:18.000,234,11070241,114405,0,1755833597,13886.84272113999,9.003782879997743,53058.63592608 2025-08-22,03:33:19.000,234,11070282,114445,0,1755833598,13886.896611619995,9.017881140003738,53058.607977600004 2025-08-22,03:33:20.000,234,11070199,114605,0,1755833599,13886.977447339996,9.017881140003738,53058.68483592 2025-08-22,03:33:21.000,234,11070212,114685,0,1755833600,13886.98418364999,9.095421570003964,53058.71977152001 2025-08-22,03:33:22.000,234,11070243,114525,0,1755833601,13887.024601509991,9.137716350000119,53058.69182304 2025-08-22,03:33:23.000,234,11070252,114445,0,1755833602,13887.065019369991,9.116568960002041,53058.75470712 2025-08-22,03:33:24.000,234,11070245,114605,0,1755833603,13887.145855089992,9.116568960002041,53058.76868136001 2025-08-22,03:33:25.000,234,11070303,114405,0,1755833604,13887.213218190001,9.151814609998837,53058.796629840006 2025-08-22,03:33:26.000,234,11070282,114205,0,1755833605,13887.240163429997,9.165912870004831,53058.845539680005 2025-08-22,03:33:27.000,234,11070203,114405,0,1755833606,13887.280581289997,9.151814609998837,53058.796629840006 2025-08-22,03:33:28.000,234,11070284,114485,0,1755833607,13887.327735459992,9.137716350000119,53058.845539680005 2025-08-22,03:33:29.000,234,11070225,114565,0,1755833608,13887.374889630002,9.17296200000419,53058.87348816 2025-08-22,03:33:30.000,234,11070223,114565,0,1755833609,13887.442252729998,9.137716350000119,53058.92938512 2025-08-22,03:33:31.000,234,11070283,114125,0,1755833610,13887.469197969993,9.13066722000076,53058.88047528 2025-08-22,03:33:32.000,234,11070291,114805,0,1755833611,13887.502879519998,9.088372440004605,53058.97130784 2025-08-22,03:33:33.000,234,11070270,114485,0,1755833612,13887.536561069988,9.060175919999892,53058.92938512 2025-08-22,03:33:34.000,234,11070218,114445,0,1755833613,13887.570242619993,9.024930270003097,53058.943359360004 2025-08-22,03:33:35.000,234,11070224,114405,0,1755833614,13887.576978929988,8.982635489999666,53058.943359360004 2025-08-22,03:33:36.000,234,11070268,114645,0,1755833615,13887.610660479993,8.94738984000287,53058.98528208001 2025-08-22,03:33:37.000,234,11070239,114445,0,1755833616,13887.651078339994,8.940340710003511,53058.99925632 2025-08-22,03:33:38.000,234,11070295,114685,0,1755833617,13887.698232509989,8.90509505999944,53058.92938512 2025-08-22,03:33:39.000,234,11070230,114605,0,1755833618,13887.725177749999,8.869849410002644,53059.013230560005 2025-08-22,03:33:40.000,234,11070205,114285,0,1755833619,13887.718441439989,8.834603759998572,53059.0272048 2025-08-22,03:33:41.000,234,11070240,114565,0,1755833620,13887.772331919994,8.827554629999213,53059.013230560005 2025-08-22,03:33:42.000,234,11070286,114485,0,1755833621,13887.79927715999,8.778210720003699,53058.97829496 2025-08-22,03:33:43.000,234,11070221,114725,0,1755833622,13887.812749779994,8.750014199998986,53058.97130784 2025-08-22,03:33:44.000,234,11070277,114365,0,1755833623,13887.84643133,8.686572030004754,53059.00624344001 2025-08-22,03:33:45.000,234,11070280,114365,0,1755833624,13887.893585499995,8.67247376999876,53059.013230560005 2025-08-22,03:33:46.000,234,11070280,114645,0,1755833625,13887.88011287999,8.637228120001964,53058.97130784 2025-08-22,03:33:47.000,234,11070267,114285,0,1755833626,13887.913794429995,8.601982469997893,53058.97829496 2025-08-22,03:33:48.000,234,11070266,114525,0,1755833627,13887.913794429995,8.594933339998533,53058.964320720006 2025-08-22,03:33:49.000,234,11070266,114725,0,1755833628,13887.88011287999,8.531491170004301,53058.97829496 2025-08-22,03:33:50.000,234,11070278,114445,0,1755833629,13887.86664026,8.446901610004716,53058.99925632 2025-08-22,03:33:51.000,234,11070250,114605,0,1755833630,13887.88684919,8.397557700001926,53058.95733360001 2025-08-22,03:33:52.000,234,11070189,114365,0,1755833631,13887.88684919,8.397557700001926,53058.97130784 2025-08-22,03:33:53.000,234,11070215,114485,0,1755833632,13887.83969501999,8.284771620004904,53058.922398 2025-08-22,03:33:54.000,234,11070278,114565,0,1755833633,13887.812749779994,8.256575100000191,53058.92938512 2025-08-22,03:33:55.000,234,11070322,114365,0,1755833634,13887.79927715999,8.256575100000191,53058.88746240001 2025-08-22,03:33:56.000,234,11070245,114885,0,1755833635,13887.75885929999,8.179034669999965,53058.90143664 2025-08-22,03:33:57.000,234,11070255,114365,0,1755833636,13887.718441439989,8.164936410001246,53058.97829496 2025-08-22,03:33:58.000,234,11070251,114365,0,1755833637,13887.678023579989,8.12969076000445,53058.95733360001 2025-08-22,03:33:59.000,234,11070211,114325,0,1755833638,13887.624133099998,8.073297720002302,53058.95034648 2025-08-22,03:34:00.000,234,11070286,114285,0,1755833639,13887.644342029998,8.023953809999512,53058.91541088001 2025-08-22,03:34:01.000,234,11070186,114445,0,1755833640,13887.624133099998,7.960511639998003,53058.964320720006 2025-08-22,03:34:02.000,234,11070270,114365,0,1755833641,13887.523088449998,7.932315120000567,53058.943359360004 2025-08-22,03:34:03.000,234,11070276,114365,0,1755833642,13887.469197969993,7.882971209997777,53058.964320720006 2025-08-22,03:34:04.000,234,11070278,114365,0,1755833643,13887.442252729998,7.840676430001622,53058.95733360001 2025-08-22,03:34:05.000,234,11070254,114125,0,1755833644,13887.381625939997,7.819529040003545,53058.97829496 2025-08-22,03:34:06.000,234,11070255,114525,0,1755833645,13887.361417009997,7.805430780004826,53058.992269200004 2025-08-22,03:34:07.000,234,11070285,114405,0,1755833646,13887.280581289997,7.770185130000755,53058.922398 2025-08-22,03:34:08.000,234,11070227,114365,0,1755833647,13887.267108669992,7.763136000001396,53058.91541088001 2025-08-22,03:34:09.000,234,11070281,114325,0,1755833648,13887.240163429997,7.784283389999473,53058.92938512 2025-08-22,03:34:10.000,234,11070266,114565,0,1755833649,13887.206481879992,7.7560868700020364,53058.95733360001 2025-08-22,03:34:11.000,234,11070232,114725,0,1755833650,13887.166064019992,7.720841219997965,53058.91541088001 2025-08-22,03:34:12.000,234,11070268,114405,0,1755833651,13887.085228299991,7.741988610003318,53058.88746240001 2025-08-22,03:34:13.000,234,11070217,114405,0,1755833652,13887.085228299991,7.720841219997965,53058.88047528 2025-08-22,03:34:14.000,234,11070276,114405,0,1755833653,13887.071755680001,7.7067429599992465,53058.922398 2025-08-22,03:34:15.000,234,11070236,114045,0,1755833654,13886.99091996,7.7560868700020364,53058.86650104001 2025-08-22,03:34:16.000,234,11070217,114365,0,1755833655,13886.93029317,7.741988610003318,53058.86650104001 2025-08-22,03:34:17.000,234,11070246,114805,0,1755833656,13886.88987531,7.734939480003959,53058.80361696 2025-08-22,03:34:18.000,234,11070266,114485,0,1755833657,13886.86966638,7.770185130000755,53058.845539680005 2025-08-22,03:34:19.000,234,11070282,114445,0,1755833658,13886.86966638,7.784283389999473,53058.85951392 2025-08-22,03:34:20.000,234,11070260,114445,0,1755833659,13886.82251220999,7.784283389999473,53058.8525268 2025-08-22,03:34:21.000,234,11070218,114445,0,1755833660,13886.80230327999,7.777234260000114,53058.894449520005 2025-08-22,03:34:22.000,234,11070281,114405,0,1755833661,13886.76188541999,7.777234260000114,53058.845539680005 2025-08-22,03:34:23.000,234,11070225,114525,0,1755833662,13886.74167648999,7.784283389999473,53058.8525268 2025-08-22,03:34:24.000,234,11070249,114365,0,1755833663,13886.74167648999,7.791332519998832,53058.86650104001 2025-08-22,03:34:25.000,234,11070294,114205,0,1755833664,13886.66757708,7.798381649998191,53058.796629840006 2025-08-22,03:34:26.000,234,11070276,114365,0,1755833665,13886.64063183999,7.741988610003318,53058.88047528 2025-08-22,03:34:27.000,234,11070283,114605,0,1755833666,13886.62042290999,7.770185130000755,53058.87348816 2025-08-22,03:34:28.000,234,11070274,114365,0,1755833667,13886.613686599994,7.777234260000114,53058.87348816 2025-08-22,03:34:29.000,234,11070209,114605,0,1755833668,13886.613686599994,7.777234260000114,53058.83156544 2025-08-22,03:34:30.000,234,11070179,114445,0,1755833669,13886.573268739994,7.7560868700020364,53058.81759120001 2025-08-22,03:34:31.000,234,11070293,114485,0,1755833670,13886.573268739994,7.741988610003318,53058.91541088001 2025-08-22,03:34:32.000,234,11070294,114405,0,1755833671,13886.546323499999,7.763136000001396,53058.86650104001 2025-08-22,03:34:33.000,234,11070255,114525,0,1755833672,13886.458751469989,7.7067429599992465,53058.81060408 2025-08-22,03:34:34.000,234,11070226,114565,0,1755833673,13886.431806229994,7.6573990500037326,53058.87348816 2025-08-22,03:34:35.000,234,11070295,114325,0,1755833674,13886.438542539989,7.593956880002224,53058.87348816 2025-08-22,03:34:36.000,234,11070246,114605,0,1755833675,13886.391388369993,7.586907750002865,53058.87348816 2025-08-22,03:34:37.000,234,11070218,114365,0,1755833676,13886.384652059998,7.551662099998794,53058.95733360001 2025-08-22,03:34:38.000,234,11070232,114725,0,1755833677,13886.364443129998,7.544612969999434,53058.894449520005 2025-08-22,03:34:39.000,234,11070241,114485,0,1755833678,13886.357706819988,7.516416450001998,53058.86650104001 2025-08-22,03:34:40.000,234,11070286,114525,0,1755833679,13886.350970509993,7.438876020001771,53058.90143664 2025-08-22,03:34:41.000,234,11070284,114485,0,1755833680,13886.283607409998,7.424777760003053,53058.922398 2025-08-22,03:34:42.000,234,11070267,114645,0,1755833681,13886.276871100003,7.354286460002186,53058.90842376 2025-08-22,03:34:43.000,234,11070288,114405,0,1755833682,13886.209507999993,7.368384720000904,53058.93637224001 2025-08-22,03:34:44.000,234,11070272,114485,0,1755833683,13886.115199660002,7.326089940004749,53058.90842376 2025-08-22,03:34:45.000,234,11070207,114205,0,1755833684,13886.088254419992,7.276746030001959,53058.85951392 2025-08-22,03:34:46.000,234,11070271,114365,0,1755833685,13886.061309179997,7.255598640003882,53058.894449520005 2025-08-22,03:34:47.000,234,11070221,114485,0,1755833686,13885.973737150001,7.213303860000451,53058.894449520005 2025-08-22,03:34:48.000,234,11070209,114605,0,1755833687,13885.899637739996,7.192156470002374,53058.88746240001 2025-08-22,03:34:49.000,234,11070235,114605,0,1755833688,13885.906374049991,7.156910819998302,53058.87348816 2025-08-22,03:34:50.000,234,11070258,114405,0,1755833689,13885.76491153999,7.100517780003429,53058.8525268 2025-08-22,03:34:51.000,234,11070200,114285,0,1755833690,13885.68407581999,7.0793703899980756,53058.86650104001 2025-08-22,03:34:52.000,234,11070214,114485,0,1755833691,13885.63018534,7.051173870000639,53058.85951392 2025-08-22,03:34:53.000,234,11070243,114405,0,1755833692,13885.535876999995,6.966584310001053,53058.88047528 2025-08-22,03:34:54.000,234,11070238,114645,0,1755833693,13885.46177758999,6.931338660004258,53058.8525268 2025-08-22,03:34:55.000,234,11070281,114245,0,1755833694,13885.353996629994,6.881994750001468,53058.796629840006 2025-08-22,03:34:56.000,234,11070238,114525,0,1755833695,13885.279897219989,6.86084736000339,53058.81060408 2025-08-22,03:34:57.000,234,11070211,114445,0,1755833696,13885.192325189993,6.8115034500006,53058.796629840006 2025-08-22,03:34:58.000,234,11070241,114405,0,1755833697,13885.084544229998,6.81855257999996,53058.7826556 2025-08-22,03:34:59.000,234,11070305,114725,0,1755833698,13885.010444819993,6.7128156300022965,53058.726758640005 2025-08-22,03:35:00.000,234,11070271,114565,0,1755833699,13884.902663859997,6.719864760001656,53058.65688744 2025-08-22,03:35:01.000,234,11070215,114405,0,1755833700,13884.801619209997,6.670520849998866,53058.65688744 2025-08-22,03:35:02.000,234,11070280,114725,0,1755833701,13884.714047180001,6.614127810003993,53058.63592608 2025-08-22,03:35:03.000,234,11070243,114685,0,1755833702,13884.619738839996,6.592980419998639,53058.61496472 2025-08-22,03:35:04.000,234,11070252,114405,0,1755833703,13884.50522156999,6.522489119997772,53058.559067760005 2025-08-22,03:35:05.000,234,11070277,114645,0,1755833704,13884.41091323,6.5013417299996945,53058.53111928001 2025-08-22,03:35:06.000,234,11070212,114485,0,1755833705,13884.30313226999,6.466096080002899,53058.461248080006 2025-08-22,03:35:07.000,234,11070295,114445,0,1755833706,13884.28292333999,6.4519978200041805,53058.45426096001 2025-08-22,03:35:08.000,234,11070251,114525,0,1755833707,13884.215560239994,6.388555650002672,53058.398364 2025-08-22,03:35:09.000,234,11070252,114405,0,1755833708,13884.148197139999,6.381506520003313,53058.24464736001 2025-08-22,03:35:10.000,234,11070224,114245,0,1755833709,13884.087570349999,6.332162610000523,53058.20971176 2025-08-22,03:35:11.000,234,11070267,114405,0,1755833710,13883.979789389989,6.311015220002446,53058.13285344 2025-08-22,03:35:12.000,234,11070285,114245,0,1755833711,13883.919162599988,6.261671309999656,53058.11189208 2025-08-22,03:35:13.000,234,11070276,114085,0,1755833712,13883.898953669988,6.22642566000286,53058.09093072 2025-08-22,03:35:14.000,234,11070243,114405,0,1755833713,13883.865272119998,6.233474790002219,53058.007085280005 2025-08-22,03:35:15.000,234,11070205,114285,0,1755833714,13883.770963779993,6.219376530003501,53058.02105952 2025-08-22,03:35:16.000,234,11070279,114445,0,1755833715,13883.757491160002,6.198229139998148,53057.958175440006 2025-08-22,03:35:17.000,234,11070239,114325,0,1755833716,13883.703600679997,6.219376530003501,53057.888304240005 2025-08-22,03:35:18.000,234,11070302,114485,0,1755833717,13883.703600679997,6.254622180000297,53057.90926560001 2025-08-22,03:35:19.000,234,11070232,114525,0,1755833718,13883.696864370002,6.254622180000297,53057.8044588 2025-08-22,03:35:20.000,234,11070210,114365,0,1755833719,13883.669919129992,6.2405239200015785,53057.74856184 2025-08-22,03:35:21.000,234,11070247,114485,0,1755833720,13883.676655440002,6.22642566000286,53057.76253608001 2025-08-22,03:35:22.000,234,11070265,114645,0,1755833721,13883.663182819997,6.254622180000297,53057.72760048 2025-08-22,03:35:23.000,234,11070256,114405,0,1755833722,13883.710336989992,6.275769569998374,53057.671703520005 2025-08-22,03:35:24.000,234,11070236,114365,0,1755833723,13883.663182819997,6.268720439999015,53057.58087096 2025-08-22,03:35:25.000,234,11070279,114325,0,1755833724,13883.717073300002,6.254622180000297,53057.57388384001 2025-08-22,03:35:26.000,234,11070254,114285,0,1755833725,13883.723809609997,6.275769569998374,53057.49702552001 2025-08-22,03:35:27.000,234,11070267,114325,0,1755833726,13883.717073300002,6.275769569998374,53057.48305128 2025-08-22,03:35:28.000,234,11070223,114325,0,1755833727,13883.737282230002,6.296916960003728,53057.455102800006 2025-08-22,03:35:29.000,234,11070222,114365,0,1755833728,13883.730545919992,6.311015220002446,53057.46907704 2025-08-22,03:35:30.000,234,11070268,114525,0,1755833729,13883.777700090002,6.318064350001805,53057.4201672 2025-08-22,03:35:31.000,234,11070266,114405,0,1755833730,13883.845063189998,6.318064350001805,53057.40619296001 2025-08-22,03:35:32.000,234,11070280,114445,0,1755833731,13883.905689979998,6.353309999998601,53057.42715432001 2025-08-22,03:35:33.000,234,11070209,114445,0,1755833732,13883.946107839998,6.325113480001164,53057.44112856 2025-08-22,03:35:34.000,234,11070187,114445,0,1755833733,13883.919162599988,6.40970304000075,53057.455102800006 2025-08-22,03:35:35.000,234,11070252,114525,0,1755833734,13883.952844149993,6.381506520003313,53057.41318008 2025-08-22,03:35:36.000,234,11070253,114525,0,1755833735,13883.993262009993,6.402653910001391,53057.44811568001 2025-08-22,03:35:37.000,234,11070197,114445,0,1755833736,13883.993262009993,6.416752170000109,53057.4201672 2025-08-22,03:35:38.000,234,11070295,114485,0,1755833737,13884.013470939994,6.466096080002899,53057.47606416001 2025-08-22,03:35:39.000,234,11070298,114245,0,1755833738,13884.013470939994,6.487243470000976,53057.46907704 2025-08-22,03:35:40.000,234,11070241,114245,0,1755833739,13884.087570349999,6.508390859999054,53057.47606416001 2025-08-22,03:35:41.000,234,11070224,114405,0,1755833740,13884.074097729994,6.550685640002484,53057.44811568001 2025-08-22,03:35:42.000,234,11070228,114445,0,1755833741,13884.074097729994,6.557734770001844,53057.49702552001 2025-08-22,03:35:43.000,234,11070274,114365,0,1755833742,13884.040416179989,6.571833030000562,53057.53894824 2025-08-22,03:35:44.000,234,11070284,114365,0,1755833743,13884.080834039989,6.571833030000562,53057.51099976 2025-08-22,03:35:45.000,234,11070195,114485,0,1755833744,13884.047152489999,6.58593128999928,53057.49702552001 2025-08-22,03:35:46.000,234,11070277,114685,0,1755833745,13884.074097729994,6.557734770001844,53057.48305128 2025-08-22,03:35:47.000,234,11070238,114365,0,1755833746,13884.006734629998,6.571833030000562,53057.46907704 2025-08-22,03:35:48.000,234,11070225,114445,0,1755833747,13884.026943559998,6.578882159999921,53057.51798688 2025-08-22,03:35:49.000,234,11070277,114445,0,1755833748,13884.006734629998,6.494292600000335,53057.51099976 2025-08-22,03:35:50.000,234,11070233,114405,0,1755833749,13884.040416179989,6.508390859999054,53057.49702552001 2025-08-22,03:35:51.000,234,11070251,114365,0,1755833750,13883.966316769998,6.5013417299996945,53057.46907704 2025-08-22,03:35:52.000,234,11070243,114485,0,1755833751,13883.925898909998,6.494292600000335,53057.52497400001 2025-08-22,03:35:53.000,234,11070256,114565,0,1755833752,13883.919162599988,6.5013417299996945,53057.47606416001 2025-08-22,03:35:54.000,234,11070294,114565,0,1755833753,13883.905689979998,6.466096080002899,53057.46907704 2025-08-22,03:35:55.000,234,11070243,114164,0,1755833754,13883.912426289993,6.466096080002899,53057.455102800006 2025-08-22,03:35:56.000,234,11070227,114405,0,1755833755,13883.892217359993,6.444948690004821,53057.46907704 2025-08-22,03:35:57.000,234,11070225,114445,0,1755833756,13883.838326880003,6.444948690004821,53057.44811568001 2025-08-22,03:35:58.000,234,11070275,114445,0,1755833757,13883.858535809988,6.487243470000976,53057.41318008 2025-08-22,03:35:59.000,234,11070255,114045,0,1755833758,13883.872008429993,6.444948690004821,53057.40619296001 2025-08-22,03:36:00.000,234,11070225,114525,0,1755833759,13883.858535809988,6.494292600000335,53057.37824448001 2025-08-22,03:36:01.000,234,11070252,114725,0,1755833760,13883.885481049998,6.494292600000335,53057.37824448001 2025-08-22,03:36:02.000,234,11070211,114485,0,1755833761,13883.878744739988,6.5013417299996945,53057.34330888 2025-08-22,03:36:03.000,234,11070280,114365,0,1755833762,13883.892217359993,6.536587380003766,53057.34330888 2025-08-22,03:36:04.000,234,11070210,114485,0,1755833763,13883.979789389989,6.536587380003766,53057.336321760005 2025-08-22,03:36:05.000,234,11070253,114565,0,1755833764,13883.993262009993,6.578882159999921,53057.32234752 2025-08-22,03:36:06.000,234,11070237,114365,0,1755833765,13884.020207249989,6.649373460000788,53057.28042480001 2025-08-22,03:36:07.000,234,11070287,114285,0,1755833766,13884.080834039989,6.68461911000486,53057.266450560004 2025-08-22,03:36:08.000,234,11070219,114525,0,1755833767,13884.067361419999,6.698717370003578,53057.23850208001 2025-08-22,03:36:09.000,234,11070222,113885,0,1755833768,13884.114515589994,6.776257800003805,53057.266450560004 2025-08-22,03:36:10.000,234,11070207,114205,0,1755833769,13884.195351309994,6.790356060002523,53057.21055360001 2025-08-22,03:36:11.000,234,11070247,114605,0,1755833770,13884.255978099995,6.853798230004031,53057.217540720005 2025-08-22,03:36:12.000,234,11070277,114405,0,1755833771,13884.30986858,6.889043880000827,53057.19657936 2025-08-22,03:36:13.000,234,11070226,114045,0,1755833772,13884.38396798999,6.952486050002335,53057.16164376001 2025-08-22,03:36:14.000,234,11070266,114285,0,1755833773,13884.498485259996,7.001829959997849,53057.217540720005 2025-08-22,03:36:15.000,234,11070209,114365,0,1755833774,13884.63321146,7.058222999999998,53057.21055360001 2025-08-22,03:36:16.000,234,11070251,114325,0,1755833775,13884.720783489996,7.114616040002147,53057.19657936 2025-08-22,03:36:17.000,234,11070213,114205,0,1755833776,13884.808355519992,7.1287143000008655,53057.15465664 2025-08-22,03:36:18.000,234,11070221,114405,0,1755833777,13884.936345410002,7.206254730001092,53057.20356648 2025-08-22,03:36:19.000,234,11070257,114445,0,1755833778,13885.050862679993,7.2344512499985285,53057.175618 2025-08-22,03:36:20.000,234,11070240,114525,0,1755833779,13885.172116259993,7.304942549999396,53057.18260512 2025-08-22,03:36:21.000,234,11070264,114405,0,1755833780,13885.300106149989,7.3401882000034675,53057.22452784 2025-08-22,03:36:22.000,234,11070239,114405,0,1755833781,13885.42135972999,7.382482979999622,53057.18260512 2025-08-22,03:36:23.000,234,11070224,114485,0,1755833782,13885.535876999995,7.431826890002412,53057.16164376001 2025-08-22,03:36:24.000,234,11070296,114365,0,1755833783,13885.657130579995,7.45297428000049,53057.168630880005 2025-08-22,03:36:25.000,234,11070283,114325,0,1755833784,13885.785120469991,7.481170799997926,53057.21055360001 2025-08-22,03:36:26.000,234,11070201,114725,0,1755833785,13885.886165119991,7.516416450001998,53057.22452784 2025-08-22,03:36:27.000,234,11070302,114445,0,1755833786,13886.007418699992,7.565760360004788,53057.21055360001 2025-08-22,03:36:28.000,234,11070279,114405,0,1755833787,13886.128672279992,7.593956880002224,53057.231514959996 2025-08-22,03:36:29.000,234,11070260,114285,0,1755833788,13886.243189549998,7.593956880002224,53057.19657936 2025-08-22,03:36:30.000,234,11070275,114405,0,1755833789,13886.384652059998,7.62920252999902,53057.23850208001 2025-08-22,03:36:31.000,234,11070222,114485,0,1755833790,13886.431806229994,7.643300789997738,53057.266450560004 2025-08-22,03:36:32.000,234,11070246,114365,0,1755833791,13886.53958718999,7.671497310002451,53057.30837328001 2025-08-22,03:36:33.000,234,11070243,114285,0,1755833792,13886.68104969999,7.685595570001169,53057.23850208001 2025-08-22,03:36:34.000,234,11070199,114405,0,1755833793,13886.64736815,7.699693829999887,53057.27343768 2025-08-22,03:36:35.000,234,11070251,114485,0,1755833794,13886.78209434999,7.7067429599992465,53057.30138616 2025-08-22,03:36:36.000,234,11070256,114405,0,1755833795,13886.84945745,7.763136000001396,53057.32234752 2025-08-22,03:36:37.000,234,11070253,114245,0,1755833796,13886.916820549995,7.784283389999473,53057.3153604 2025-08-22,03:36:38.000,234,11070269,114365,0,1755833797,13886.977447339996,7.770185130000755,53057.385231600005 2025-08-22,03:36:39.000,234,11070274,114405,0,1755833798,13887.024601509991,7.777234260000114,53057.35728312001 2025-08-22,03:36:40.000,234,11070252,114365,0,1755833799,13887.078491989996,7.770185130000755,53057.336321760005 2025-08-22,03:36:41.000,234,11070220,114285,0,1755833800,13887.172800330001,7.798381649998191,53057.399205839996 2025-08-22,03:36:42.000,234,11070241,114445,0,1755833801,13887.193009260001,7.784283389999473,53057.37125736 2025-08-22,03:36:43.000,234,11070274,114525,0,1755833802,13887.213218190001,7.734939480003959,53057.399205839996 2025-08-22,03:36:44.000,234,11070178,114205,0,1755833803,13887.240163429997,7.777234260000114,53057.434141440004 2025-08-22,03:36:45.000,234,11070258,114565,0,1755833804,13887.273844980002,7.770185130000755,53057.44811568001 2025-08-22,03:36:46.000,234,11070273,114325,0,1755833805,13887.341208079997,7.770185130000755,53057.46208992 2025-08-22,03:36:47.000,234,11070292,114285,0,1755833806,13887.361417009997,7.741988610003318,53057.44112856 2025-08-22,03:36:48.000,234,11070262,114325,0,1755833807,13887.395098560002,7.7067429599992465,53057.51798688 2025-08-22,03:36:49.000,234,11070263,114485,0,1755833808,13887.408571179993,7.67854644000181,53057.504012640005 2025-08-22,03:36:50.000,234,11070230,114565,0,1755833809,13887.401834869997,7.67854644000181,53057.4900384 2025-08-22,03:36:51.000,234,11070282,114485,0,1755833810,13887.435516420002,7.664448180003092,53057.552922480005 2025-08-22,03:36:52.000,234,11070260,114365,0,1755833811,13887.442252729998,7.62920252999902,53057.53196112 2025-08-22,03:36:53.000,234,11070259,114885,0,1755833812,13887.422043799997,7.586907750002865,53057.58087096 2025-08-22,03:36:54.000,234,11070310,114405,0,1755833813,13887.448989039993,7.6010060100015835,53057.58087096 2025-08-22,03:36:55.000,234,11070247,114485,0,1755833814,13887.442252729998,7.6010060100015835,53057.53894824 2025-08-22,03:36:56.000,234,11070257,114405,0,1755833815,13887.489406899993,7.558711229998153,53057.53894824 2025-08-22,03:36:57.000,234,11070277,114725,0,1755833816,13887.482670589998,7.551662099998794,53057.52497400001 2025-08-22,03:36:58.000,234,11070283,114565,0,1755833817,13887.502879519998,7.544612969999434,53057.601832320004 2025-08-22,03:36:59.000,234,11070245,114405,0,1755833818,13887.516352139988,7.523465580001357,53057.63676792 2025-08-22,03:37:00.000,234,11070297,114325,0,1755833819,13887.509615829993,7.523465580001357,53057.57388384001 2025-08-22,03:37:01.000,234,11070263,114325,0,1755833820,13887.556769999988,7.488219930004561,53057.622793680006 2025-08-22,03:37:02.000,234,11070253,114485,0,1755833821,13887.536561069988,7.509367320002639,53057.671703520005 2025-08-22,03:37:03.000,234,11070261,114325,0,1755833822,13887.563506309998,7.50231819000328,53057.67869064 2025-08-22,03:37:04.000,234,11070221,114645,0,1755833823,13887.576978929988,7.467072539999208,53057.63676792 2025-08-22,03:37:05.000,234,11070286,114565,0,1755833824,13887.583715239998,7.4459251500011305,53057.65772928 2025-08-22,03:37:06.000,234,11070290,114365,0,1755833825,13887.644342029998,7.460023409999849,53057.64375504001 2025-08-22,03:37:07.000,234,11070238,114365,0,1755833826,13887.651078339994,7.438876020001771,53057.68567776 2025-08-22,03:37:08.000,234,11070220,114365,0,1755833827,13887.711705129994,7.438876020001771,53057.66471640001 2025-08-22,03:37:09.000,234,11070244,114525,0,1755833828,13887.657814649989,7.431826890002412,53057.699652 2025-08-22,03:37:10.000,234,11070312,114605,0,1755833829,13887.704968819999,7.45297428000049,53057.72760048 2025-08-22,03:37:11.000,234,11070298,114485,0,1755833830,13887.731914059994,7.45297428000049,53057.67869064 2025-08-22,03:37:12.000,234,11070248,114485,0,1755833831,13887.745386679999,7.460023409999849,53057.68567776 2025-08-22,03:37:13.000,234,11070282,114245,0,1755833832,13887.752122989994,7.488219930004561,53057.70663912 2025-08-22,03:37:14.000,234,11070265,114765,0,1755833833,13887.765595609999,7.488219930004561,53057.74856184 2025-08-22,03:37:15.000,234,11070245,114365,0,1755833834,13887.832958709994,7.431826890002412,53057.68567776 2025-08-22,03:37:16.000,234,11070258,114485,0,1755833835,13887.8262224,7.474121669998567,53057.69266488001 2025-08-22,03:37:17.000,234,11070206,114565,0,1755833836,13887.772331919994,7.488219930004561,53057.699652 2025-08-22,03:37:18.000,234,11070236,114365,0,1755833837,13887.785804539999,7.509367320002639,53057.734587599996 2025-08-22,03:37:19.000,234,11070283,114325,0,1755833838,13887.84643133,7.474121669998567,53057.70663912 2025-08-22,03:37:20.000,234,11070197,114245,0,1755833839,13887.806013469999,7.474121669998567,53057.720613360005 2025-08-22,03:37:21.000,234,11070238,114285,0,1755833840,13887.79927715999,7.474121669998567,53057.72760048 2025-08-22,03:37:22.000,234,11070214,114445,0,1755833841,13887.812749779994,7.438876020001771,53057.68567776 2025-08-22,03:37:23.000,234,11070262,114405,0,1755833842,13887.79927715999,7.438876020001771,53057.77651032 2025-08-22,03:37:24.000,234,11070204,113965,0,1755833843,13887.84643133,7.3895321099989815,53057.70663912 2025-08-22,03:37:25.000,234,11070312,114565,0,1755833844,13887.86664026,7.368384720000904,53057.74856184 2025-08-22,03:37:26.000,234,11070228,114565,0,1755833845,13887.88684919,7.3401882000034675,53057.69266488001 2025-08-22,03:37:27.000,234,11070255,114205,0,1755833846,13887.83969501999,7.297893420000037,53057.72760048 2025-08-22,03:37:28.000,234,11070289,114445,0,1755833847,13887.832958709994,7.2696969000026,53057.74856184 2025-08-22,03:37:29.000,234,11070223,114285,0,1755833848,13887.83969501999,7.2696969000026,53057.71362624001 2025-08-22,03:37:30.000,234,11070241,114405,0,1755833849,13887.85990394999,7.213303860000451,53057.74856184 2025-08-22,03:37:31.000,234,11070258,114805,0,1755833850,13887.806013469999,7.1851073400030145,53057.71362624001 2025-08-22,03:37:32.000,234,11070284,114365,0,1755833851,13887.79927715999,7.142812559999584,53057.720613360005 2025-08-22,03:37:33.000,234,11070212,114205,0,1755833852,13887.832958709994,7.107566910002788,53057.790484560006 2025-08-22,03:37:34.000,234,11070221,114445,0,1755833853,13887.75885929999,7.121665170001506,53057.78349744001 2025-08-22,03:37:35.000,234,11070238,114605,0,1755833854,13887.738650369989,7.100517780003429,53057.81144592001 2025-08-22,03:37:36.000,234,11070287,114565,0,1755833855,13887.785804539999,7.107566910002788,53057.78349744001 2025-08-22,03:37:37.000,234,11070253,114205,0,1755833856,13887.718441439989,7.058222999999998,53057.8044588 2025-08-22,03:37:38.000,234,11070280,114164,0,1755833857,13887.725177749999,7.072321259998716,53057.77651032 2025-08-22,03:37:39.000,234,11070205,114725,0,1755833858,13887.725177749999,7.0793703899980756,53057.72760048 2025-08-22,03:37:40.000,234,11070225,114365,0,1755833859,13887.678023579989,7.065272129999357,53057.79747168 2025-08-22,03:37:41.000,234,11070277,114405,0,1755833860,13887.678023579989,7.0793703899980756,53057.83240728001 2025-08-22,03:37:42.000,234,11070250,114445,0,1755833861,13887.698232509989,7.1287143000008655,53057.81144592001 2025-08-22,03:37:43.000,234,11070192,114405,0,1755833862,13887.718441439989,7.156910819998302,53057.81144592001 2025-08-22,03:37:44.000,234,11070213,114445,0,1755833863,13887.691496199994,7.199205600001733,53057.86734288 2025-08-22,03:37:45.000,234,11070278,114125,0,1755833864,13887.691496199994,7.1851073400030145,53057.84638152 2025-08-22,03:37:46.000,234,11070268,114245,0,1755833865,13887.691496199994,7.248549510004523,53057.90926560001 2025-08-22,03:37:47.000,234,11070262,114565,0,1755833866,13887.704968819999,7.290844290000678,53057.90926560001 2025-08-22,03:37:48.000,234,11070317,114525,0,1755833867,13887.678023579989,7.333139070004108,53057.93022696001 2025-08-22,03:37:49.000,234,11070223,114085,0,1755833868,13887.691496199994,7.319040809998114,53057.888304240005 2025-08-22,03:37:50.000,234,11070215,114285,0,1755833869,13887.725177749999,7.396581239998341,53057.93022696001 2025-08-22,03:37:51.000,234,11070233,114405,0,1755833870,13887.671287269994,7.410679500004335,53057.9442012 2025-08-22,03:37:52.000,234,11070291,114365,0,1755833871,13887.718441439989,7.45297428000049,53057.97214968 2025-08-22,03:37:53.000,234,11070254,114445,0,1755833872,13887.752122989994,7.488219930004561,53058.03503376 2025-08-22,03:37:54.000,234,11070224,114645,0,1755833873,13887.738650369989,7.488219930004561,53058.007085280005 2025-08-22,03:37:55.000,234,11070273,114325,0,1755833874,13887.812749779994,7.537563840000075,53058.0839436 2025-08-22,03:37:56.000,234,11070223,114445,0,1755833875,13887.806013469999,7.572809490004147,53058.069969359996 2025-08-22,03:37:57.000,234,11070223,114365,0,1755833876,13887.785804539999,7.572809490004147,53058.055995120005 2025-08-22,03:37:58.000,234,11070253,114525,0,1755833877,13887.8262224,7.586907750002865,53058.13285344 2025-08-22,03:37:59.000,234,11070226,114405,0,1755833878,13887.86664026,7.62920252999902,53058.174776160005 2025-08-22,03:38:00.000,234,11070241,114485,0,1755833879,13887.85990394999,7.650349920004373,53058.16080192 2025-08-22,03:38:01.000,234,11070260,114164,0,1755833880,13887.90032180999,7.692644700000528,53058.19573752001 2025-08-22,03:38:02.000,234,11070251,114485,0,1755833881,13887.94747598,7.7278903500046,53058.25163448 2025-08-22,03:38:03.000,234,11070276,114365,0,1755833882,13887.94747598,7.692644700000528,53058.32150568 2025-08-22,03:38:04.000,234,11070283,114125,0,1755833883,13887.934003359995,7.720841219997965,53058.3284928 2025-08-22,03:38:05.000,234,11070271,114285,0,1755833884,13887.954212289995,7.720841219997965,53058.293557200006 2025-08-22,03:38:06.000,234,11070229,114365,0,1755833885,13888.04178431999,7.7278903500046,53058.35644128 2025-08-22,03:38:07.000,234,11070278,114405,0,1755833886,13888.035048009995,7.699693829999887,53058.391376880005 2025-08-22,03:38:08.000,234,11070231,114605,0,1755833887,13888.035048009995,7.741988610003318,53058.440286720004 2025-08-22,03:38:09.000,234,11070258,114365,0,1755833888,13888.06199324999,7.720841219997965,53058.48220944001 2025-08-22,03:38:10.000,234,11070256,114285,0,1755833889,13888.06199324999,7.699693829999887,53058.47522232 2025-08-22,03:38:11.000,234,11070326,114485,0,1755833890,13888.10241110999,7.685595570001169,53058.52413216 2025-08-22,03:38:12.000,234,11070230,114365,0,1755833891,13888.08893849,7.650349920004373,53058.53111928001 2025-08-22,03:38:13.000,234,11070216,114285,0,1755833892,13888.095674799995,7.685595570001169,53058.510157920005 2025-08-22,03:38:14.000,234,11070252,114525,0,1755833893,13888.115883729995,7.636251659998379,53058.55208064001 2025-08-22,03:38:15.000,234,11070224,114365,0,1755833894,13888.075465869995,7.593956880002224,53058.559067760005 2025-08-22,03:38:16.000,234,11070212,114445,0,1755833895,13888.06872956,7.593956880002224,53058.55208064001 2025-08-22,03:38:17.000,234,11070220,114445,0,1755833896,13888.06872956,7.558711229998153,53058.58002912001 2025-08-22,03:38:18.000,234,11070272,114525,0,1755833897,13888.04852063,7.50231819000328,53058.61496472 2025-08-22,03:38:19.000,234,11070242,114525,0,1755833898,13888.055256939995,7.523465580001357,53058.60099048001 2025-08-22,03:38:20.000,234,11070200,114405,0,1755833899,13888.04178431999,7.4952690600039205,53058.63592608 2025-08-22,03:38:21.000,234,11070242,114405,0,1755833900,13888.014839079995,7.4459251500011305,53058.58701624 2025-08-22,03:38:22.000,234,11070279,114485,0,1755833901,13887.96768491,7.410679500004335,53058.61496472 2025-08-22,03:38:23.000,234,11070246,114405,0,1755833902,13887.954212289995,7.3895321099989815,53058.54509352 2025-08-22,03:38:24.000,234,11070265,114285,0,1755833903,13887.893585499995,7.354286460002186,53058.58701624 2025-08-22,03:38:25.000,234,11070269,114285,0,1755833904,13887.832958709994,7.326089940004749,53058.559067760005 2025-08-22,03:38:26.000,234,11070283,114605,0,1755833905,13887.83969501999,7.311991679998755,53058.52413216 2025-08-22,03:38:27.000,234,11070264,114645,0,1755833906,13887.75885929999,7.276746030001959,53058.607977600004 2025-08-22,03:38:28.000,234,11070245,114525,0,1755833907,13887.704968819999,7.262647770003241,53058.5381064 2025-08-22,03:38:29.000,234,11070217,114365,0,1755833908,13887.691496199994,7.22035298999981,53058.48919656 2025-08-22,03:38:30.000,234,11070214,114725,0,1755833909,13887.630869409993,7.178058210003655,53058.4682352 2025-08-22,03:38:31.000,234,11070227,114525,0,1755833910,13887.617396789989,7.1287143000008655,53058.49618368 2025-08-22,03:38:32.000,234,11070290,114725,0,1755833911,13887.563506309998,7.0793703899980756,53058.44727384 2025-08-22,03:38:33.000,234,11070264,114445,0,1755833912,13887.536561069988,7.065272129999357,53058.37740264 2025-08-22,03:38:34.000,234,11070229,114405,0,1755833913,13887.529824759993,7.072321259998716,53058.37041552 2025-08-22,03:38:35.000,234,11070301,114485,0,1755833914,13887.455725350002,7.030026480002562,53058.342467040005 2025-08-22,03:38:36.000,234,11070298,114405,0,1755833915,13887.401834869997,7.008879090004484,53058.342467040005 2025-08-22,03:38:37.000,234,11070279,114405,0,1755833916,13887.374889630002,6.980682569999772,53058.26560872001 2025-08-22,03:38:38.000,234,11070269,114445,0,1755833917,13887.347944389992,6.966584310001053,53058.27958296 2025-08-22,03:38:39.000,234,11070236,114445,0,1755833918,13887.341208079997,6.980682569999772,53058.16778904001 2025-08-22,03:38:40.000,234,11070311,114405,0,1755833919,13887.320999149997,6.980682569999772,53058.174776160005 2025-08-22,03:38:41.000,234,11070310,114405,0,1755833920,13887.253636050002,7.008879090004484,53058.13984056 2025-08-22,03:38:42.000,234,11070248,114405,0,1755833921,13887.280581289997,7.058222999999998,53058.125866320006 2025-08-22,03:38:43.000,234,11070229,114365,0,1755833922,13887.287317599992,7.086419520004711,53058.13285344 2025-08-22,03:38:44.000,234,11070272,114405,0,1755833923,13887.233427120002,7.100517780003429,53058.04202088 2025-08-22,03:38:45.000,234,11070289,114285,0,1755833924,13887.246899739992,7.100517780003429,53058.055995120005 2025-08-22,03:38:46.000,234,11070269,114605,0,1755833925,13887.294053910002,7.114616040002147,53057.97913680001 2025-08-22,03:38:47.000,234,11070226,114365,0,1755833926,13887.307526529992,7.149861689998943,53057.98612392 2025-08-22,03:38:48.000,234,11070224,114565,0,1755833927,13887.307526529992,7.213303860000451,53057.97913680001 2025-08-22,03:38:49.000,234,11070241,114405,0,1755833928,13887.287317599992,7.241500379997888,53057.86734288 2025-08-22,03:38:50.000,234,11070266,114485,0,1755833929,13887.320999149997,7.241500379997888,53057.888304240005 2025-08-22,03:38:51.000,234,11070237,114725,0,1755833930,13887.415307490002,7.276746030001959,53057.902278479996 2025-08-22,03:38:52.000,234,11070273,114485,0,1755833931,13887.428780109993,7.276746030001959,53057.88131712001 2025-08-22,03:38:53.000,234,11070281,114164,0,1755833932,13887.469197969993,7.326089940004749,53057.84638152 2025-08-22,03:38:54.000,234,11070283,114365,0,1755833933,13887.523088449998,7.3895321099989815,53057.89529136 2025-08-22,03:38:55.000,234,11070261,114365,0,1755833934,13887.543297379998,7.431826890002412,53057.84638152 2025-08-22,03:38:56.000,234,11070285,114365,0,1755833935,13887.657814649989,7.481170799997926,53057.83240728001 2025-08-22,03:38:57.000,234,11070208,114885,0,1755833936,13887.711705129994,7.509367320002639,53057.81843304 2025-08-22,03:38:58.000,234,11070324,114525,0,1755833937,13887.725177749999,7.544612969999434,53057.86035576001 2025-08-22,03:38:59.000,234,11070252,114485,0,1755833938,13887.806013469999,7.593956880002224,53057.86035576001 2025-08-22,03:39:00.000,234,11070259,114445,0,1755833939,13887.85990394999,7.67854644000181,53057.839394400005 2025-08-22,03:39:01.000,234,11070267,114605,0,1755833940,13887.954212289995,7.763136000001396,53057.89529136 2025-08-22,03:39:02.000,234,11070290,114445,0,1755833941,13887.96094859999,7.791332519998832,53057.86734288 2025-08-22,03:39:03.000,234,11070283,114445,0,1755833942,13888.04178431999,7.805430780004826,53057.89529136 2025-08-22,03:39:04.000,234,11070238,114325,0,1755833943,13888.075465869995,7.805430780004826,53057.86734288 2025-08-22,03:39:05.000,234,11070224,114365,0,1755833944,13888.10914742,7.826578170002904,53057.87433 2025-08-22,03:39:06.000,234,11070226,114885,0,1755833945,13888.18998314,7.847725560000981,53057.93022696001 2025-08-22,03:39:07.000,234,11070244,114285,0,1755833946,13888.230401,7.85477469000034,53057.937214080004 2025-08-22,03:39:08.000,234,11070265,114365,0,1755833947,13888.237137309996,7.882971209997777,53057.97913680001 2025-08-22,03:39:09.000,234,11070276,114365,0,1755833948,13888.284291479991,7.8618238199996995,53057.97214968 2025-08-22,03:39:10.000,234,11070200,114365,0,1755833949,13888.338181959996,7.868872949999059,53057.99311104 2025-08-22,03:39:11.000,234,11070178,114565,0,1755833950,13888.27081886,7.8618238199996995,53058.04900800001 2025-08-22,03:39:12.000,234,11070267,114365,0,1755833951,13888.338181959996,7.819529040003545,53058.00009816001 2025-08-22,03:39:13.000,234,11070257,114365,0,1755833952,13888.317973029996,7.847725560000981,53058.055995120005 2025-08-22,03:39:14.000,234,11070274,114525,0,1755833953,13888.284291479991,7.819529040003545,53058.055995120005 2025-08-22,03:39:15.000,234,11070214,114365,0,1755833954,13888.230401,7.798381649998191,53058.11189208 2025-08-22,03:39:16.000,234,11070317,114445,0,1755833955,13888.196719449996,7.805430780004826,53058.11887920001 2025-08-22,03:39:17.000,234,11070306,114445,0,1755833956,13888.196719449996,7.7560868700020364,53058.125866320006 2025-08-22,03:39:18.000,234,11070242,114565,0,1755833957,13888.12935635,7.713792089998606,53058.07695648001 2025-08-22,03:39:19.000,234,11070261,114525,0,1755833958,13888.08220217999,7.685595570001169,53058.069969359996 2025-08-22,03:39:20.000,234,11070241,114485,0,1755833959,13888.02157538999,7.699693829999887,53058.06298224 2025-08-22,03:39:21.000,234,11070288,114325,0,1755833960,13888.02157538999,7.664448180003092,53058.104904960004 2025-08-22,03:39:22.000,234,11070240,114445,0,1755833961,13887.98115752999,7.650349920004373,53058.03503376 2025-08-22,03:39:23.000,234,11070281,114365,0,1755833962,13887.954212289995,7.615104270000302,53058.00009816001 2025-08-22,03:39:24.000,234,11070272,114445,0,1755833963,13887.893585499995,7.6010060100015835,53058.0140724 2025-08-22,03:39:25.000,234,11070255,114405,0,1755833964,13887.873376569994,7.593956880002224,53057.98612392 2025-08-22,03:39:26.000,234,11070269,114565,0,1755833965,13887.79927715999,7.579858620003506,53057.93022696001 2025-08-22,03:39:27.000,234,11070292,114245,0,1755833966,13887.806013469999,7.558711229998153,53057.888304240005 2025-08-22,03:39:28.000,234,11070247,114205,0,1755833967,13887.81948608999,7.530514710000716,53057.96516256 2025-08-22,03:39:29.000,234,11070197,114645,0,1755833968,13887.8262224,7.572809490004147,53057.88131712001 2025-08-22,03:39:30.000,234,11070279,114285,0,1755833969,13887.812749779994,7.586907750002865,53057.90926560001 2025-08-22,03:39:31.000,234,11070224,114285,0,1755833970,13887.806013469999,7.558711229998153,53057.83240728001 2025-08-22,03:39:32.000,234,11070246,114565,0,1755833971,13887.853167639994,7.537563840000075,53057.8044588 2025-08-22,03:39:33.000,234,11070244,114525,0,1755833972,13887.893585499995,7.608055140000943,53057.79747168 2025-08-22,03:39:34.000,234,11070291,114725,0,1755833973,13887.90032180999,7.699693829999887,53057.72760048 2025-08-22,03:39:35.000,234,11070264,114565,0,1755833974,13887.94073966999,7.699693829999887,53057.75554896 2025-08-22,03:39:36.000,234,11070243,114365,0,1755833975,13888.0283117,7.713792089998606,53057.74157472001 2025-08-22,03:39:37.000,234,11070294,114445,0,1755833976,13888.06872956,7.720841219997965,53057.75554896 2025-08-22,03:39:38.000,234,11070223,114405,0,1755833977,13888.095674799995,7.749037740002677,53057.720613360005 2025-08-22,03:39:39.000,234,11070259,114325,0,1755833978,13888.136092659995,7.749037740002677,53057.74856184 2025-08-22,03:39:40.000,234,11070239,114405,0,1755833979,13888.237137309996,7.777234260000114,53057.64375504001 2025-08-22,03:39:41.000,234,11070271,114205,0,1755833980,13888.311236720001,7.791332519998832,53057.63676792 2025-08-22,03:39:42.000,234,11070236,114325,0,1755833981,13888.392072440001,7.798381649998191,53057.552922480005 2025-08-22,03:39:43.000,234,11070236,114245,0,1755833982,13888.479644469997,7.833627300002263,53057.58087096 2025-08-22,03:39:44.000,234,11070266,114565,0,1755833983,13888.560480189997,7.875922079998418,53057.57388384001 2025-08-22,03:39:45.000,234,11070291,114085,0,1755833984,13888.614370670002,7.911167730002489,53057.58087096 2025-08-22,03:39:46.000,234,11070231,114285,0,1755833985,13888.701942699998,7.897069470003771,53057.5599096 2025-08-22,03:39:47.000,234,11070294,114325,0,1755833986,13888.769305799993,7.9182168600018485,53057.53894824 2025-08-22,03:39:48.000,234,11070287,114365,0,1755833987,13888.890559379994,7.974609900003998,53057.59484520001 2025-08-22,03:39:49.000,234,11070219,114365,0,1755833988,13888.97813140999,7.946413379999285,53057.63676792 2025-08-22,03:39:50.000,234,11070269,114045,0,1755833989,13889.07917605999,8.03100293999887,53057.622793680006 2025-08-22,03:39:51.000,234,11070272,114485,0,1755833990,13889.18022070999,8.045101200004865,53057.64375504001 2025-08-22,03:39:52.000,234,11070238,114325,0,1755833991,13889.30147428999,8.052150330004224,53057.60881944 2025-08-22,03:39:53.000,234,11070287,114565,0,1755833992,13889.40251893999,8.08034685000166,53057.61580656001 2025-08-22,03:39:54.000,234,11070280,114205,0,1755833993,13889.49009097,8.108543369999097,53057.66471640001 2025-08-22,03:39:55.000,234,11070247,114325,0,1755833994,13889.550717760001,8.143789020003169,53057.66471640001 2025-08-22,03:39:56.000,234,11070300,114365,0,1755833995,13889.698916579997,8.179034669999965,53057.720613360005 2025-08-22,03:39:57.000,234,11070239,114365,0,1755833996,13889.779752299997,8.207231190004677,53057.75554896 2025-08-22,03:39:58.000,234,11070224,114285,0,1755833997,13889.813433850002,8.221329450003395,53057.71362624001 2025-08-22,03:39:59.000,234,11070287,114285,0,1755833998,13889.927951119993,8.256575100000191,53057.74856184 2025-08-22,03:40:00.000,234,11070285,114445,0,1755833999,13889.948160049993,8.298869880003622,53057.83240728001 2025-08-22,03:40:01.000,234,11070299,114365,0,1755834000,13890.022259459998,8.334115530000417,53057.87433 2025-08-22,03:40:02.000,234,11070296,114445,0,1755834001,13890.103095179998,8.327066400001058,53057.91625272 2025-08-22,03:40:03.000,234,11070279,114205,0,1755834002,13890.109831489994,8.341164659999777,53057.958175440006 2025-08-22,03:40:04.000,234,11070248,114285,0,1755834003,13890.183930899999,8.362312049997854,53057.97214968 2025-08-22,03:40:05.000,234,11070233,114125,0,1755834004,13890.210876139994,8.355262919998495,53058.03503376 2025-08-22,03:40:06.000,234,11070258,114365,0,1755834005,13890.25803030999,8.334115530000417,53058.069969359996 2025-08-22,03:40:07.000,234,11070220,114485,0,1755834006,13890.251293999994,8.390508570002567,53058.09791784001 2025-08-22,03:40:08.000,234,11070242,114525,0,1755834007,13890.26476662,8.411655960000644,53058.13984056 2025-08-22,03:40:09.000,234,11070203,114605,0,1755834008,13890.311920789994,8.425754219999362,53058.24464736001 2025-08-22,03:40:10.000,234,11070257,114405,0,1755834009,13890.34560234,8.446901610004716,53058.26560872001 2025-08-22,03:40:11.000,234,11070248,114565,0,1755834010,13890.32539341,8.460999870003434,53058.2586216 2025-08-22,03:40:12.000,234,11070259,114405,0,1755834011,13890.35907495999,8.453950740004075,53058.30753144 2025-08-22,03:40:13.000,234,11070285,114005,0,1755834012,13890.32539341,8.446901610004716,53058.3284928 2025-08-22,03:40:14.000,234,11070261,114405,0,1755834013,13890.30518448,8.475098130002152,53058.36342840001 2025-08-22,03:40:15.000,234,11070240,114365,0,1755834014,13890.251293999994,8.475098130002152,53058.36342840001 2025-08-22,03:40:16.000,234,11070309,114245,0,1755834015,13890.251293999994,8.510343779998948,53058.43329960001 2025-08-22,03:40:17.000,234,11070221,114565,0,1755834016,13890.224348759999,8.510343779998948,53058.45426096001 2025-08-22,03:40:18.000,234,11070258,114205,0,1755834017,13890.224348759999,8.524442039997666,53058.440286720004 2025-08-22,03:40:19.000,234,11070283,114605,0,1755834018,13890.231085069994,8.482147260001511,53058.48220944001 2025-08-22,03:40:20.000,234,11070238,114365,0,1755834019,13890.21761244999,8.503294649999589,53058.44727384 2025-08-22,03:40:21.000,234,11070213,114285,0,1755834020,13890.177194589989,8.510343779998948,53058.510157920005 2025-08-22,03:40:22.000,234,11070272,114365,0,1755834021,13890.177194589989,8.524442039997666,53058.461248080006 2025-08-22,03:40:23.000,234,11070274,114445,0,1755834022,13890.163721969999,8.524442039997666,53058.49618368 2025-08-22,03:40:24.000,234,11070223,114405,0,1755834023,13890.170458279994,8.630178990002605,53058.52413216 2025-08-22,03:40:25.000,234,11070245,114525,0,1755834024,13890.190667209994,8.601982469997893,53058.53111928001 2025-08-22,03:40:26.000,234,11070233,114445,0,1755834025,13890.210876139994,8.637228120001964,53058.510157920005 2025-08-22,03:40:27.000,234,11070250,114164,0,1755834026,13890.244557689999,8.630178990002605,53058.510157920005 2025-08-22,03:40:28.000,234,11070293,114525,0,1755834027,13890.27823923999,8.609031600004528,53058.58002912001 2025-08-22,03:40:29.000,234,11070289,114605,0,1755834028,13890.33886602999,8.67247376999876,53058.56605488 2025-08-22,03:40:30.000,234,11070184,114645,0,1755834029,13890.392756509995,8.700670290003472,53058.54509352 2025-08-22,03:40:31.000,234,11070239,114525,0,1755834030,13890.433174369995,8.707719420002832,53058.58002912001 2025-08-22,03:40:32.000,234,11070224,114405,0,1755834031,13890.48706485,8.764112459997705,53058.54509352 2025-08-22,03:40:33.000,234,11070303,114285,0,1755834032,13890.514010089995,8.764112459997705,53058.56605488 2025-08-22,03:40:34.000,234,11070268,114365,0,1755834033,13890.54769164,8.764112459997705,53058.62195184001 2025-08-22,03:40:35.000,234,11070324,114405,0,1755834034,13890.64873629,8.792308980002417,53058.66387456 2025-08-22,03:40:36.000,234,11070274,114405,0,1755834035,13890.709363080001,8.813456370000495,53058.628938960006 2025-08-22,03:40:37.000,234,11070296,114445,0,1755834036,13890.736308319996,8.841652889997931,53058.67086168001 2025-08-22,03:40:38.000,234,11070240,114325,0,1755834037,13890.810407730001,8.841652889997931,53058.7127844 2025-08-22,03:40:39.000,234,11070238,114285,0,1755834038,13890.897979759997,8.848702020004566,53058.70579728 2025-08-22,03:40:40.000,234,11070325,114525,0,1755834039,13890.924924999992,8.848702020004566,53058.726758640005 2025-08-22,03:40:41.000,234,11070273,114285,0,1755834040,13890.965342859992,8.883947670001362,53058.775668480004 2025-08-22,03:40:42.000,234,11070294,114725,0,1755834041,13891.052914890002,8.862800280003285,53058.76169424 2025-08-22,03:40:43.000,234,11070284,114565,0,1755834042,13891.086596439993,8.862800280003285,53058.76868136001 2025-08-22,03:40:44.000,234,11070238,114445,0,1755834043,13891.133750610003,8.855751150003925,53058.76169424 2025-08-22,03:40:45.000,234,11070224,114125,0,1755834044,13891.140486919998,8.869849410002644,53058.824578320004 2025-08-22,03:40:46.000,234,11070219,114205,0,1755834045,13891.187641089993,8.876898540002003,53058.845539680005 2025-08-22,03:40:47.000,234,11070335,114485,0,1755834046,13891.228058949993,8.883947670001362,53058.88047528 2025-08-22,03:40:48.000,234,11070248,114445,0,1755834047,13891.268476809993,8.90509505999944,53058.90842376 2025-08-22,03:40:49.000,234,11070279,114205,0,1755834048,13891.295422049989,8.876898540002003,53058.90842376 2025-08-22,03:40:50.000,234,11070306,114565,0,1755834049,13891.288685739994,8.883947670001362,53058.87348816 2025-08-22,03:40:51.000,234,11070301,114285,0,1755834050,13891.295422049989,8.89804593000008,53058.93637224001 2025-08-22,03:40:52.000,234,11070243,114164,0,1755834051,13891.275213119989,8.89804593000008,53058.964320720006 2025-08-22,03:40:53.000,234,11070264,114805,0,1755834052,13891.261740499998,8.883947670001362,53058.95733360001 2025-08-22,03:40:54.000,234,11070306,114405,0,1755834053,13891.275213119989,8.869849410002644,53058.964320720006 2025-08-22,03:40:55.000,234,11070267,114245,0,1755834054,13891.248267879993,8.883947670001362,53059.00624344001 2025-08-22,03:40:56.000,234,11070353,114365,0,1755834055,13891.255004189989,8.90509505999944,53059.0272048 2025-08-22,03:40:57.000,234,11070260,114685,0,1755834056,13891.228058949993,8.883947670001362,53059.00624344001 2025-08-22,03:40:58.000,234,11070272,114365,0,1755834057,13891.241531569998,8.926242450004793,53059.062140400005 2025-08-22,03:40:59.000,234,11070260,114365,0,1755834058,13891.288685739994,8.926242450004793,53059.10406312001 2025-08-22,03:41:00.000,234,11070290,114525,0,1755834059,13891.281949429998,8.926242450004793,53059.111050240004 2025-08-22,03:41:01.000,234,11070243,114605,0,1755834060,13891.261740499998,8.89804593000008,53059.07611464 2025-08-22,03:41:02.000,234,11070243,114405,0,1755834061,13891.248267879993,8.919193319998158,53059.09008888 2025-08-22,03:41:03.000,234,11070277,114485,0,1755834062,13891.261740499998,8.95443897000223,53059.132011600006 2025-08-22,03:41:04.000,234,11070238,114405,0,1755834063,13891.275213119989,8.95443897000223,53059.15297296001 2025-08-22,03:41:05.000,234,11070290,114245,0,1755834064,13891.275213119989,8.940340710003511,53059.18790856 2025-08-22,03:41:06.000,234,11070276,114405,0,1755834065,13891.261740499998,9.010832010004378,53059.132011600006 2025-08-22,03:41:07.000,234,11070254,114445,0,1755834066,13891.281949429998,8.975586360000307,53059.19489568 2025-08-22,03:41:08.000,234,11070213,114365,0,1755834067,13891.234795259988,9.003782879997743,53059.180921440005 2025-08-22,03:41:09.000,234,11070260,114565,0,1755834068,13891.261740499998,9.053126790000533,53059.229831280005 2025-08-22,03:41:10.000,234,11070311,114445,0,1755834069,13891.248267879993,9.07427417999861,53059.24380552 2025-08-22,03:41:11.000,234,11070290,114445,0,1755834070,13891.261740499998,9.102470700003323,53059.229831280005 2025-08-22,03:41:12.000,234,11070238,114405,0,1755834071,13891.288685739994,9.08132330999797,53059.25777976 2025-08-22,03:41:13.000,234,11070288,114565,0,1755834072,13891.302158359998,9.088372440004605,53059.20886992 2025-08-22,03:41:14.000,234,11070217,114645,0,1755834073,13891.302158359998,9.102470700003323,53059.229831280005 2025-08-22,03:41:15.000,234,11070289,114685,0,1755834074,13891.322367289999,9.109519830002682,53059.2368184 2025-08-22,03:41:16.000,234,11070291,114164,0,1755834075,13891.349312529994,9.102470700003323,53059.25777976 2025-08-22,03:41:17.000,234,11070282,114405,0,1755834076,13891.376257769989,9.116568960002041,53059.28572824 2025-08-22,03:41:18.000,234,11070277,114285,0,1755834077,13891.362785149999,9.144765479999478,53059.25777976 2025-08-22,03:41:19.000,234,11070248,114485,0,1755834078,13891.315630979989,9.1236180900014,53059.2368184 2025-08-22,03:41:20.000,234,11070231,114405,0,1755834079,13891.369521459994,9.116568960002041,53059.25777976 2025-08-22,03:41:21.000,234,11070299,114125,0,1755834080,13891.342576219999,9.109519830002682,53059.26476688 2025-08-22,03:41:22.000,234,11070227,113965,0,1755834081,13891.389730389994,9.151814609998837,53059.25777976 2025-08-22,03:41:23.000,234,11070267,114325,0,1755834082,13891.342576219999,9.1236180900014,53059.278741120004 2025-08-22,03:41:24.000,234,11070212,114285,0,1755834083,13891.335839909989,9.102470700003323,53059.31367672 2025-08-22,03:41:25.000,234,11070216,114405,0,1755834084,13891.308894669994,9.053126790000533,53059.29271536001 2025-08-22,03:41:26.000,234,11070285,114245,0,1755834085,13891.268476809993,9.08132330999797,53059.29271536001 2025-08-22,03:41:27.000,234,11070236,114565,0,1755834086,13891.268476809993,9.109519830002682,53059.32066384001 2025-08-22,03:41:28.000,234,11070247,114325,0,1755834087,13891.268476809993,9.067225049999251,53059.3066896 2025-08-22,03:41:29.000,234,11070292,114725,0,1755834088,13891.255004189989,9.088372440004605,53059.299702480006 2025-08-22,03:41:30.000,234,11070235,114405,0,1755834089,13891.255004189989,9.060175919999892,53059.3066896 2025-08-22,03:41:31.000,234,11070300,114365,0,1755834090,13891.255004189989,9.067225049999251,53059.34162520001 2025-08-22,03:41:32.000,234,11070295,114285,0,1755834091,13891.180904779998,9.039028530001815,53059.36957368001 2025-08-22,03:41:33.000,234,11070235,114405,0,1755834092,13891.140486919998,9.053126790000533,53059.33463808 2025-08-22,03:41:34.000,234,11070251,114485,0,1755834093,13891.093332750002,9.067225049999251,53059.32066384001 2025-08-22,03:41:35.000,234,11070332,114365,0,1755834094,13891.100069059998,9.003782879997743,53059.36957368001 2025-08-22,03:41:36.000,234,11070234,114365,0,1755834095,13891.066387509993,9.039028530001815,53059.31367672 2025-08-22,03:41:37.000,234,11070244,114365,0,1755834096,13890.985551789992,9.017881140003738,53059.278741120004 2025-08-22,03:41:38.000,234,11070249,114245,0,1755834097,13891.019233339997,9.053126790000533,53059.27175400001 2025-08-22,03:41:39.000,234,11070248,114485,0,1755834098,13890.985551789992,9.053126790000533,53059.299702480006 2025-08-22,03:41:40.000,234,11070243,114245,0,1755834099,13890.978815479997,9.053126790000533,53059.28572824 2025-08-22,03:41:41.000,234,11070290,114485,0,1755834100,13890.958606549997,9.088372440004605,53059.3066896 2025-08-22,03:41:42.000,234,11070244,114485,0,1755834101,13890.972079170002,9.102470700003323,53059.28572824 2025-08-22,03:41:43.000,234,11070311,114685,0,1755834102,13890.978815479997,9.151814609998837,53059.327650960004 2025-08-22,03:41:44.000,234,11070238,114325,0,1755834103,13890.972079170002,9.18001113000355,53059.278741120004 2025-08-22,03:41:45.000,234,11070276,114485,0,1755834104,13890.972079170002,9.201158520001627,53059.3066896 2025-08-22,03:41:46.000,234,11070260,114365,0,1755834105,13891.005760719992,9.201158520001627,53059.397522160005 2025-08-22,03:41:47.000,234,11070236,114525,0,1755834106,13890.999024409997,9.250502430004417,53059.38354792 2025-08-22,03:41:48.000,234,11070209,114485,0,1755834107,13891.019233339997,9.236404169998423,53059.327650960004 2025-08-22,03:41:49.000,234,11070227,114445,0,1755834108,13891.032705960002,9.271649820002494,53059.34162520001 2025-08-22,03:41:50.000,234,11070195,114485,0,1755834109,13891.032705960002,9.292797210000572,53059.348612320005 2025-08-22,03:41:51.000,234,11070216,114405,0,1755834110,13891.079860129998,9.34919025000272,53059.38354792 2025-08-22,03:41:52.000,234,11070281,114485,0,1755834111,13891.120277989998,9.377386770000157,53059.3765608 2025-08-22,03:41:53.000,234,11070231,114605,0,1755834112,13891.153959539988,9.391485029998876,53059.38354792 2025-08-22,03:41:54.000,234,11070289,114445,0,1755834113,13891.153959539988,9.461976329999743,53059.42547064 2025-08-22,03:41:55.000,234,11070246,114285,0,1755834114,13891.174168469988,9.490172850004456,53059.397522160005 2025-08-22,03:41:56.000,234,11070307,114525,0,1755834115,13891.234795259988,9.469025459999102,53059.50232896 2025-08-22,03:41:57.000,234,11070219,114605,0,1755834116,13891.281949429998,9.511320240002533,53059.50931608001 2025-08-22,03:41:58.000,234,11070292,114645,0,1755834117,13891.322367289999,9.5818115400034,53059.4813676 2025-08-22,03:41:59.000,234,11070294,114445,0,1755834118,13891.315630979989,9.58886067000276,53059.54425168 2025-08-22,03:42:00.000,234,11070228,114405,0,1755834119,13891.342576219999,9.58886067000276,53059.54425168 2025-08-22,03:42:01.000,234,11070273,114365,0,1755834120,13891.389730389994,9.595909800002119,53059.57220016 2025-08-22,03:42:02.000,234,11070282,114365,0,1755834121,13891.41667562999,9.595909800002119,53059.57220016 2025-08-22,03:42:03.000,234,11070287,114485,0,1755834122,13891.47730241999,9.602958930001478,53059.57918728 2025-08-22,03:42:04.000,234,11070225,114205,0,1755834123,13891.52445659,9.631155449998914,53059.62111 2025-08-22,03:42:05.000,234,11070250,114405,0,1755834124,13891.54466552,9.624106319999555,53059.62111 2025-08-22,03:42:06.000,234,11070220,114405,0,1755834125,13891.551401829995,9.624106319999555,53059.59316152 2025-08-22,03:42:07.000,234,11070240,114405,0,1755834126,13891.551401829995,9.666401100002986,53059.69796832 2025-08-22,03:42:08.000,234,11070251,114405,0,1755834127,13891.60529231,9.645253710004908,53059.62111 2025-08-22,03:42:09.000,234,11070249,114365,0,1755834128,13891.59855599999,9.5818115400034,53059.64905848 2025-08-22,03:42:10.000,234,11070285,114445,0,1755834129,13891.60529231,9.574762410004041,53059.72591680001 2025-08-22,03:42:11.000,234,11070301,114365,0,1755834130,13891.571610759995,9.595909800002119,53059.71194256 2025-08-22,03:42:12.000,234,11070266,114285,0,1755834131,13891.59855599999,9.5818115400034,53059.72591680001 2025-08-22,03:42:13.000,234,11070294,114365,0,1755834132,13891.571610759995,9.610008060000837,53059.7608524 2025-08-22,03:42:14.000,234,11070267,114365,0,1755834133,13891.612028619995,9.58886067000276,53059.72591680001 2025-08-22,03:42:15.000,234,11070328,114405,0,1755834134,13891.56487445,9.567713280004682,53059.71194256 2025-08-22,03:42:16.000,234,11070276,114565,0,1755834135,13891.591819689995,9.553615019998688,53059.75386528001 2025-08-22,03:42:17.000,234,11070247,114565,0,1755834136,13891.612028619995,9.5818115400034,53059.78880088 2025-08-22,03:42:18.000,234,11070272,114445,0,1755834137,13891.62550124,9.553615019998688,53059.84469784001 2025-08-22,03:42:19.000,234,11070243,114205,0,1755834138,13891.571610759995,9.5818115400034,53059.81674936 2025-08-22,03:42:20.000,234,11070259,114365,0,1755834139,13891.591819689995,9.58886067000276,53059.81674936 2025-08-22,03:42:21.000,234,11070330,114405,0,1755834140,13891.571610759995,9.58886067000276,53059.80976224 2025-08-22,03:42:22.000,234,11070300,114445,0,1755834141,13891.652446479995,9.595909800002119,53059.84469784001 2025-08-22,03:42:23.000,234,11070230,114325,0,1755834142,13891.62550124,9.638204579998273,53059.900594800005 2025-08-22,03:42:24.000,234,11070246,114485,0,1755834143,13891.60529231,9.624106319999555,53059.89360768001 2025-08-22,03:42:25.000,234,11070229,114445,0,1755834144,13891.57834706999,9.652302840004268,53059.90758192 2025-08-22,03:42:26.000,234,11070310,114365,0,1755834145,13891.62550124,9.631155449998914,53059.900594800005 2025-08-22,03:42:27.000,234,11070228,114365,0,1755834146,13891.59855599999,9.659351970003627,53059.89360768001 2025-08-22,03:42:28.000,234,11070260,114645,0,1755834147,13891.551401829995,9.673450230002345,53059.92854328 2025-08-22,03:42:29.000,234,11070256,114285,0,1755834148,13891.57834706999,9.659351970003627,53059.90758192 2025-08-22,03:42:30.000,234,11070292,114445,0,1755834149,13891.632237549995,9.673450230002345,53059.94251752001 2025-08-22,03:42:31.000,234,11070235,114365,0,1755834150,13891.64571017,9.70869587999914,53059.87264632001 2025-08-22,03:42:32.000,234,11070267,114285,0,1755834151,13891.612028619995,9.729843270004494,53059.88662056 2025-08-22,03:42:33.000,234,11070257,114085,0,1755834152,13891.6659191,9.750990660002572,53059.92854328 2025-08-22,03:42:34.000,234,11070257,114365,0,1755834153,13891.67939171999,9.76508892000129,53059.88662056 2025-08-22,03:42:36.000,234,11070286,114445,0,1755834155,13891.672655409995,9.779187180000008,53059.88662056 2025-08-22,03:42:37.000,234,11070293,114365,0,1755834156,13891.672655409995,9.800334569998085,53059.99142736001 2025-08-22,03:42:38.000,234,11070259,114405,0,1755834157,13891.62550124,9.772138050000649,53059.970466000006 2025-08-22,03:42:39.000,234,11070284,114405,0,1755834158,13891.70633696,9.80738370000472,53060.0054016 2025-08-22,03:42:40.000,234,11070258,114725,0,1755834159,13891.753491129995,9.793285439998726,53059.98444024 2025-08-22,03:42:41.000,234,11070274,114405,0,1755834160,13891.72654589,9.870825869998953,53060.03335008 2025-08-22,03:42:42.000,234,11070277,114285,0,1755834161,13891.733282199995,9.800334569998085,53060.019375840006 2025-08-22,03:42:43.000,234,11070289,114285,0,1755834162,13891.753491129995,9.828531090002798,53060.068285680005 2025-08-22,03:42:44.000,234,11070254,114445,0,1755834163,13891.78043636999,9.800334569998085,53060.03335008 2025-08-22,03:42:45.000,234,11070271,114125,0,1755834164,13891.773700059995,9.800334569998085,53060.04033720001 2025-08-22,03:42:46.000,234,11070284,114725,0,1755834165,13891.78717268,9.828531090002798,53060.019375840006 2025-08-22,03:42:47.000,234,11070275,114485,0,1755834166,13891.753491129995,9.821481960003439,53060.01238872001 2025-08-22,03:42:48.000,234,11070301,114164,0,1755834167,13891.793908989996,9.821481960003439,53060.019375840006 2025-08-22,03:42:49.000,234,11070258,114245,0,1755834168,13891.84106315999,9.828531090002798,53060.03335008 2025-08-22,03:42:50.000,234,11070259,114365,0,1755834169,13891.82759054,9.849678480000875,53060.08924704001 2025-08-22,03:42:51.000,234,11070286,114485,0,1755834170,13891.834326849996,9.849678480000875,53060.04033720001 2025-08-22,03:42:52.000,234,11070261,114525,0,1755834171,13891.82759054,9.863776739999594,53060.04732432 2025-08-22,03:42:53.000,234,11070281,114565,0,1755834172,13891.921898879991,9.877874999998312,53060.0752728 2025-08-22,03:42:54.000,234,11070277,114285,0,1755834173,13891.894953639996,9.870825869998953,53060.0752728 2025-08-22,03:42:55.000,234,11070308,114365,0,1755834174,13891.935371499996,9.877874999998312,53060.019375840006 2025-08-22,03:42:56.000,234,11070236,114285,0,1755834175,13891.921898879991,9.884924129997671,53060.0752728 2025-08-22,03:42:57.000,234,11070261,114205,0,1755834176,13891.921898879991,9.913120650002384,53060.02636296 2025-08-22,03:42:58.000,234,11070216,114565,0,1755834177,13891.948844120001,9.920169780001743,53060.11020840001 2025-08-22,03:42:59.000,234,11070249,114365,0,1755834178,13891.942107809991,9.934268040000461,53060.04033720001 2025-08-22,03:43:00.000,234,11070255,114365,0,1755834179,13891.921898879991,9.969513690004533,53060.068285680005 2025-08-22,03:43:01.000,234,11070278,114245,0,1755834180,13891.88821733,9.969513690004533,53060.068285680005 2025-08-22,03:43:02.000,234,11070261,114685,0,1755834181,13891.901689949991,9.983611950003251,53060.10322128 2025-08-22,03:43:03.000,234,11070278,114164,0,1755834182,13891.948844120001,9.983611950003251,53060.0752728 2025-08-22,03:43:04.000,234,11070279,114445,0,1755834183,13891.928635190001,10.025906729999406,53060.068285680005 2025-08-22,03:43:05.000,234,11070249,114445,0,1755834184,13891.942107809991,9.99066108000261,53060.09623416 2025-08-22,03:43:06.000,234,11070240,114445,0,1755834185,13891.948844120001,10.018857600000047,53060.13116976001 2025-08-22,03:43:07.000,234,11070248,114325,0,1755834186,13891.969053050001,10.018857600000047,53060.10322128 2025-08-22,03:43:08.000,234,11070260,114565,0,1755834187,13891.955580429996,10.032955859998765,53060.13116976001 2025-08-22,03:43:09.000,234,11070267,114445,0,1755834188,13891.881481019991,10.040004989998124,53060.15911824001 2025-08-22,03:43:10.000,234,11070252,114445,0,1755834189,13891.901689949991,10.011808470000688,53060.187066720006 2025-08-22,03:43:11.000,234,11070298,114205,0,1755834190,13891.90842626,10.004759340001328,53060.22200232 2025-08-22,03:43:12.000,234,11070245,114485,0,1755834191,13891.901689949991,10.018857600000047,53060.166105360004 2025-08-22,03:43:13.000,234,11070295,114565,0,1755834192,13891.88821733,10.018857600000047,53060.20104096 2025-08-22,03:43:14.000,234,11070292,114485,0,1755834193,13891.82085422999,10.004759340001328,53060.22898944001 2025-08-22,03:43:15.000,234,11070246,114285,0,1755834194,13891.793908989996,9.983611950003251,53060.26392504 2025-08-22,03:43:16.000,234,11070249,114245,0,1755834195,13891.78043636999,9.976562820003892,53060.2499508 2025-08-22,03:43:17.000,234,11070312,114485,0,1755834196,13891.773700059995,9.94836629999918,53060.19405384 2025-08-22,03:43:18.000,234,11070250,114565,0,1755834197,13891.74675482,9.955415429998538,53060.25693792001 2025-08-22,03:43:19.000,234,11070231,114805,0,1755834198,13891.72654589,9.899022390003665,53060.19405384 2025-08-22,03:43:20.000,234,11070308,114365,0,1755834199,13891.67939171999,9.906071520003024,53060.22898944001 2025-08-22,03:43:21.000,234,11070329,114685,0,1755834200,13891.70633696,9.884924129997671,53060.22898944001 2025-08-22,03:43:22.000,234,11070252,114565,0,1755834201,13891.65918278999,9.856727610000235,53060.2150152 2025-08-22,03:43:23.000,234,11070253,114365,0,1755834202,13891.69960064999,9.856727610000235,53060.19405384 2025-08-22,03:43:24.000,234,11070296,114125,0,1755834203,13891.672655409995,9.856727610000235,53060.19405384 2025-08-22,03:43:25.000,234,11070253,114445,0,1755834204,13891.591819689995,9.835580220002157,53060.15911824001 2025-08-22,03:43:26.000,234,11070248,114285,0,1755834205,13891.61876492999,9.821481960003439,53060.15911824001 2025-08-22,03:43:27.000,234,11070242,114365,0,1755834206,13891.62550124,9.800334569998085,53060.18007960001 2025-08-22,03:43:28.000,234,11070278,114485,0,1755834207,13891.58508338,9.81443283000408,53060.13116976001 2025-08-22,03:43:29.000,234,11070312,114445,0,1755834208,13891.58508338,9.793285439998726,53060.10322128 2025-08-22,03:43:30.000,234,11070256,114285,0,1755834209,13891.591819689995,9.779187180000008,53060.09623416 2025-08-22,03:43:31.000,234,11070252,114365,0,1755834210,13891.55813813999,9.75803979000193,53060.08924704001 2025-08-22,03:43:32.000,234,11070270,114405,0,1755834211,13891.55813813999,9.736892400003853,53060.08225992 2025-08-22,03:43:33.000,234,11070279,114285,0,1755834212,13891.54466552,9.743941530003212,53060.05431144 2025-08-22,03:43:34.000,234,11070287,114164,0,1755834213,13891.53792920999,9.736892400003853,53060.06129856001 2025-08-22,03:43:35.000,234,11070247,114485,0,1755834214,13891.531192899994,9.743941530003212,53060.03335008 2025-08-22,03:43:36.000,234,11070239,114285,0,1755834215,13891.53792920999,9.70869587999914,53060.01238872001 2025-08-22,03:43:37.000,234,11070271,114485,0,1755834216,13891.54466552,9.694597620000422,53059.95649176 2025-08-22,03:43:38.000,234,11070267,114445,0,1755834217,13891.53792920999,9.694597620000422,53059.99142736001 2025-08-22,03:43:39.000,234,11070285,114005,0,1755834218,13891.58508338,9.722794139997859,53059.9355304 2025-08-22,03:43:40.000,234,11070211,114525,0,1755834219,13891.57834706999,9.70869587999914,53059.970466000006 2025-08-22,03:43:41.000,234,11070280,114405,0,1755834220,13891.57834706999,9.694597620000422,53059.92155616001 2025-08-22,03:43:42.000,234,11070302,114725,0,1755834221,13891.551401829995,9.680499360001704,53059.88662056 2025-08-22,03:43:43.000,234,11070276,114645,0,1755834222,13891.57834706999,9.673450230002345,53059.9355304 2025-08-22,03:43:44.000,234,11070263,114445,0,1755834223,13891.54466552,9.673450230002345,53059.851684960006 2025-08-22,03:43:45.000,234,11070296,114525,0,1755834224,13891.52445659,9.659351970003627,53059.87264632001 2025-08-22,03:43:46.000,234,11070295,114405,0,1755834225,13891.47730241999,9.624106319999555,53059.89360768001 2025-08-22,03:43:47.000,234,11070289,114405,0,1755834226,13891.450357179994,9.595909800002119,53059.851684960006 2025-08-22,03:43:48.000,234,11070355,114405,0,1755834227,13891.450357179994,9.58886067000276,53059.82373648001 2025-08-22,03:43:49.000,234,11070284,114485,0,1755834228,13891.423411939999,9.574762410004041,53059.89360768001 2025-08-22,03:43:50.000,234,11070215,114325,0,1755834229,13891.41667562999,9.5818115400034,53059.851684960006 2025-08-22,03:43:51.000,234,11070298,114365,0,1755834230,13891.39646669999,9.567713280004682,53059.84469784001 2025-08-22,03:43:52.000,234,11070332,114685,0,1755834231,13891.335839909989,9.553615019998688,53059.81674936 2025-08-22,03:43:53.000,234,11070261,114525,0,1755834232,13891.322367289999,9.504271110003174,53059.74687816 2025-08-22,03:43:54.000,234,11070272,114445,0,1755834233,13891.308894669994,9.461976329999743,53059.79578800001 2025-08-22,03:43:55.000,234,11070257,114285,0,1755834234,13891.295422049989,9.48312371999782,53059.73989104 2025-08-22,03:43:56.000,234,11070279,114365,0,1755834235,13891.261740499998,9.440828940001666,53059.72591680001 2025-08-22,03:43:57.000,234,11070251,114285,0,1755834236,13891.234795259988,9.426730680002947,53059.75386528001 2025-08-22,03:43:58.000,234,11070279,114045,0,1755834237,13891.187641089993,9.433779810002306,53059.75386528001 2025-08-22,03:43:59.000,234,11070325,114245,0,1755834238,13891.160695849998,9.433779810002306,53059.72591680001 2025-08-22,03:44:00.000,234,11070291,114245,0,1755834239,13891.127014299993,9.412632420004229,53059.73989104 2025-08-22,03:44:01.000,234,11070234,114365,0,1755834240,13891.100069059998,9.412632420004229,53059.70495544001 2025-08-22,03:44:02.000,234,11070310,114325,0,1755834241,13891.066387509993,9.391485029998876,53059.67700696001 2025-08-22,03:44:03.000,234,11070256,114565,0,1755834242,13891.052914890002,9.419681550003588,53059.732903920005 2025-08-22,03:44:04.000,234,11070273,114485,0,1755834243,13891.046178579993,9.440828940001666,53059.71892968 2025-08-22,03:44:05.000,234,11070228,114365,0,1755834244,13891.066387509993,9.433779810002306,53059.71194256 2025-08-22,03:44:06.000,234,11070242,114285,0,1755834245,13891.012497030002,9.40558329000487,53059.64207136 2025-08-22,03:44:07.000,234,11070233,114245,0,1755834246,13890.958606549997,9.40558329000487,53059.67700696001 2025-08-22,03:44:08.000,234,11070253,114285,0,1755834247,13890.945133929992,9.384435899999517,53059.62111 2025-08-22,03:44:09.000,234,11070323,114685,0,1755834248,13890.918188689997,9.426730680002947,53059.663032720004 2025-08-22,03:44:10.000,234,11070277,114164,0,1755834249,13890.871034520002,9.398534159998235,53059.6909812 2025-08-22,03:44:11.000,234,11070221,114365,0,1755834250,13890.823880349992,9.440828940001666,53059.663032720004 2025-08-22,03:44:12.000,234,11070258,114365,0,1755834251,13890.823880349992,9.384435899999517,53059.62809712001 2025-08-22,03:44:13.000,234,11070280,114485,0,1755834252,13890.796935109996,9.419681550003588,53059.683994080006 2025-08-22,03:44:14.000,234,11070257,114205,0,1755834253,13890.776726179996,9.377386770000157,53059.64905848 2025-08-22,03:44:15.000,234,11070276,114005,0,1755834254,13890.736308319996,9.391485029998876,53059.62111 2025-08-22,03:44:16.000,234,11070291,114205,0,1755834255,13890.729572010001,9.391485029998876,53059.635084240006 2025-08-22,03:44:17.000,234,11070296,114205,0,1755834256,13890.655472599996,9.433779810002306,53059.663032720004 2025-08-22,03:44:18.000,234,11070253,114285,0,1755834257,13890.615054739996,9.398534159998235,53059.67001984 2025-08-22,03:44:19.000,234,11070222,114525,0,1755834258,13890.62179104999,9.40558329000487,53059.62809712001 2025-08-22,03:44:20.000,234,11070306,114445,0,1755834259,13890.60158211999,9.426730680002947,53059.62809712001 2025-08-22,03:44:21.000,234,11070255,114645,0,1755834260,13890.54095532999,9.384435899999517,53059.60014864 2025-08-22,03:44:22.000,234,11070225,114565,0,1755834261,13890.554427949995,9.35623938000208,53059.62111 2025-08-22,03:44:23.000,234,11070262,114405,0,1755834262,13890.50727378,9.36328851000144,53059.58617440001 2025-08-22,03:44:24.000,234,11070265,114365,0,1755834263,13890.48032853999,9.34919025000272,53059.5512388 2025-08-22,03:44:25.000,234,11070294,114085,0,1755834264,13890.44664699,9.342141120003362,53059.5512388 2025-08-22,03:44:26.000,234,11070316,114445,0,1755834265,13890.37928388999,9.278698950001854,53059.5512388 2025-08-22,03:44:27.000,234,11070259,114765,0,1755834266,13890.3860202,9.285748080001213,53059.58617440001 2025-08-22,03:44:28.000,234,11070303,114485,0,1755834267,13890.32539341,9.250502430004417,53059.53726456001 2025-08-22,03:44:29.000,234,11070213,114445,0,1755834268,13890.332129719995,9.264600690003135,53059.52329032 2025-08-22,03:44:30.000,234,11070226,114365,0,1755834269,13890.32539341,9.243453299997782,53059.495341840004 2025-08-22,03:44:31.000,234,11070250,114365,0,1755834270,13890.311920789994,9.222305909999704,53059.53027744 2025-08-22,03:44:32.000,234,11070258,114445,0,1755834271,13890.27823923999,9.201158520001627,53059.4813676 2025-08-22,03:44:33.000,234,11070254,114125,0,1755834272,13890.26476662,9.187060260002909,53059.47438048 2025-08-22,03:44:34.000,234,11070323,114445,0,1755834273,13890.224348759999,9.165912870004831,53059.47438048 2025-08-22,03:44:35.000,234,11070251,114405,0,1755834274,13890.224348759999,9.144765479999478,53059.42547064 2025-08-22,03:44:36.000,234,11070257,114405,0,1755834275,13890.183930899999,9.13066722000076,53059.46040624001 2025-08-22,03:44:37.000,234,11070344,114445,0,1755834276,13890.177194589989,9.116568960002041,53059.42547064 2025-08-22,03:44:38.000,234,11070257,114405,0,1755834277,13890.123304109999,9.102470700003323,53059.39053504001 2025-08-22,03:44:39.000,234,11070276,114445,0,1755834278,13890.130040419994,9.088372440004605,53059.39053504001 2025-08-22,03:44:40.000,234,11070223,114245,0,1755834279,13890.103095179998,9.067225049999251,53059.3765608 2025-08-22,03:44:41.000,234,11070288,114445,0,1755834280,13890.096358869989,9.08132330999797,53059.348612320005 2025-08-22,03:44:42.000,234,11070251,114325,0,1755834281,13890.096358869989,9.053126790000533,53059.39053504001 2025-08-22,03:44:43.000,234,11070244,114445,0,1755834282,13890.042468389998,9.109519830002682,53059.348612320005 2025-08-22,03:44:44.000,234,11070235,114285,0,1755834283,13889.995314219988,9.102470700003323,53059.32066384001 2025-08-22,03:44:45.000,234,11070283,114325,0,1755834284,13889.968368979993,9.095421570003964,53059.3066896 2025-08-22,03:44:46.000,234,11070214,114445,0,1755834285,13889.961632669998,9.046077660001174,53059.3066896 2025-08-22,03:44:47.000,234,11070270,114565,0,1755834286,13889.954896359988,9.053126790000533,53059.34162520001 2025-08-22,03:44:48.000,234,11070274,114605,0,1755834287,13889.927951119993,9.053126790000533,53059.24380552 2025-08-22,03:44:49.000,234,11070299,114164,0,1755834288,13889.907742189993,9.08132330999797,53059.299702480006 2025-08-22,03:44:50.000,234,11070280,114205,0,1755834289,13889.874060640002,9.060175919999892,53059.26476688 2025-08-22,03:44:51.000,234,11070238,114565,0,1755834290,13889.820170159997,9.07427417999861,53059.278741120004 2025-08-22,03:44:52.000,234,11070227,114325,0,1755834291,13889.820170159997,9.046077660001174,53059.229831280005 2025-08-22,03:44:53.000,234,11070292,114405,0,1755834292,13889.779752299997,9.039028530001815,53059.25777976 2025-08-22,03:44:54.000,234,11070244,114405,0,1755834293,13889.793224920002,9.053126790000533,53059.24380552 2025-08-22,03:44:55.000,234,11070286,114365,0,1755834294,13889.725861819992,9.046077660001174,53059.1669472 2025-08-22,03:44:56.000,234,11070306,114445,0,1755834295,13889.712389200002,9.031979400002456,53059.2368184 2025-08-22,03:44:57.000,234,11070252,114565,0,1755834296,13889.631553480001,9.046077660001174,53059.18790856 2025-08-22,03:44:58.000,234,11070289,114245,0,1755834297,13889.591135620001,9.053126790000533,53059.180921440005 2025-08-22,03:44:59.000,234,11070352,114365,0,1755834298,13889.543981449991,9.053126790000533,53059.19489568 2025-08-22,03:45:00.000,234,11070284,114325,0,1755834299,13889.543981449991,9.039028530001815,53059.15297296001 2025-08-22,03:45:01.000,234,11070275,114365,0,1755834300,13889.46988204,9.053126790000533,53059.15297296001 2025-08-22,03:45:02.000,234,11070186,114445,0,1755834301,13889.44967311,9.07427417999861,53059.15297296001 2025-08-22,03:45:03.000,234,11070289,114365,0,1755834302,13889.40925525,9.095421570003964,53059.15297296001 2025-08-22,03:45:04.000,234,11070273,114285,0,1755834303,13889.38231000999,9.109519830002682,53059.159960080004 2025-08-22,03:45:05.000,234,11070275,114365,0,1755834304,13889.335155839995,9.137716350000119,53059.10406312001 2025-08-22,03:45:06.000,234,11070317,114445,0,1755834305,13889.314946909995,9.116568960002041,53059.013230560005 2025-08-22,03:45:07.000,234,11070247,114245,0,1755834306,13889.26105642999,9.151814609998837,53059.062140400005 2025-08-22,03:45:08.000,234,11070221,114525,0,1755834307,13889.234111189995,9.1236180900014,53059.03419192001 2025-08-22,03:45:09.000,234,11070273,114565,0,1755834308,13889.22063856999,9.144765479999478,53059.013230560005 2025-08-22,03:45:10.000,234,11070245,114285,0,1755834309,13889.14653916,9.13066722000076,53059.00624344001 2025-08-22,03:45:11.000,234,11070303,114525,0,1755834310,13889.1061213,9.1236180900014,53058.92938512 2025-08-22,03:45:12.000,234,11070313,114325,0,1755834311,13889.072439749994,9.137716350000119,53058.92938512 2025-08-22,03:45:13.000,234,11070304,114445,0,1755834312,13889.03875819999,9.165912870004831,53058.922398 2025-08-22,03:45:14.000,234,11070244,114285,0,1755834313,13888.984867719999,9.17296200000419,53058.922398 2025-08-22,03:45:15.000,234,11070227,114645,0,1755834314,13888.97813140999,9.13066722000076,53058.922398 2025-08-22,03:45:16.000,234,11070312,114365,0,1755834315,13888.957922479989,9.151814609998837,53058.87348816 2025-08-22,03:45:17.000,234,11070299,114365,0,1755834316,13888.937713549989,9.151814609998837,53058.88746240001 2025-08-22,03:45:18.000,234,11070230,114325,0,1755834317,13888.850141519993,9.17296200000419,53058.87348816 2025-08-22,03:45:19.000,234,11070306,114245,0,1755834318,13888.829932589993,9.165912870004831,53058.85951392 2025-08-22,03:45:20.000,234,11070273,114485,0,1755834319,13888.802987349998,9.137716350000119,53058.824578320004 2025-08-22,03:45:21.000,234,11070282,114485,0,1755834320,13888.762569489998,9.13066722000076,53058.76868136001 2025-08-22,03:45:22.000,234,11070229,114565,0,1755834321,13888.769305799993,9.116568960002041,53058.740732879996 2025-08-22,03:45:23.000,234,11070284,114405,0,1755834322,13888.688470079993,9.046077660001174,53058.70579728 2025-08-22,03:45:24.000,234,11070322,114365,0,1755834323,13888.661524839998,9.088372440004605,53058.726758640005 2025-08-22,03:45:25.000,234,11070220,114285,0,1755834324,13888.634579600002,9.024930270003097,53058.67086168001 2025-08-22,03:45:26.000,234,11070278,114245,0,1755834325,13888.594161740002,9.024930270003097,53058.628938960006 2025-08-22,03:45:27.000,234,11070253,114365,0,1755834326,13888.553743880002,9.024930270003097,53058.71977152001 2025-08-22,03:45:28.000,234,11070262,114205,0,1755834327,13888.466171849992,8.961488100001588,53058.65688744 2025-08-22,03:45:29.000,234,11070330,114205,0,1755834328,13888.445962919992,8.940340710003511,53058.66387456 2025-08-22,03:45:30.000,234,11070222,114365,0,1755834329,13888.419017679997,8.912144189998799,53058.60099048001 2025-08-22,03:45:31.000,234,11070252,114405,0,1755834330,13888.378599819996,8.89804593000008,53058.61496472 2025-08-22,03:45:32.000,234,11070295,114405,0,1755834331,13888.304500409991,8.89804593000008,53058.573041999996 2025-08-22,03:45:33.000,234,11070298,114485,0,1755834332,13888.264082549991,8.876898540002003,53058.59400336 2025-08-22,03:45:34.000,234,11070268,114325,0,1755834333,13888.304500409991,8.827554629999213,53058.51714504 2025-08-22,03:45:35.000,234,11070248,114405,0,1755834334,13888.264082549991,8.813456370000495,53058.48220944001 2025-08-22,03:45:37.000,234,11070209,114445,0,1755834336,13888.14956528,8.757063329998346,53058.440286720004 2025-08-22,03:45:38.000,234,11070295,114405,0,1755834337,13888.10914742,8.735915940000268,53058.37740264 2025-08-22,03:45:39.000,234,11070296,114405,0,1755834338,13888.075465869995,8.71476855000219,53058.398364 2025-08-22,03:45:40.000,234,11070228,114565,0,1755834339,13888.0283117,8.6654246399994,53058.36342840001 2025-08-22,03:45:41.000,234,11070236,114285,0,1755834340,13888.00136645999,8.6654246399994,53058.33547992001 2025-08-22,03:45:42.000,234,11070282,114245,0,1755834341,13887.96768491,8.637228120001964,53058.35644128 2025-08-22,03:45:43.000,234,11070336,114365,0,1755834342,13887.88684919,8.6654246399994,53058.30753144 2025-08-22,03:45:44.000,234,11070317,114365,0,1755834343,13887.8262224,8.679522899998119,53058.26560872001 2025-08-22,03:45:45.000,234,11070292,114525,0,1755834344,13887.8262224,8.6654246399994,53058.25163448 2025-08-22,03:45:46.000,234,11070232,114445,0,1755834345,13887.765595609999,8.651326380000683,53058.20272464 2025-08-22,03:45:47.000,234,11070223,114405,0,1755834346,13887.718441439989,8.573785950000456,53058.09791784001 2025-08-22,03:45:48.000,234,11070283,114445,0,1755834347,13887.725177749999,8.573785950000456,53058.07695648001 2025-08-22,03:45:49.000,234,11070287,114405,0,1755834348,13887.678023579989,8.573785950000456,53058.125866320006 2025-08-22,03:45:50.000,234,11070241,114525,0,1755834349,13887.671287269994,8.573785950000456,53058.11887920001 2025-08-22,03:45:51.000,234,11070299,114405,0,1755834350,13887.610660479993,8.559687690001738,53058.09791784001 2025-08-22,03:45:52.000,234,11070296,114405,0,1755834351,13887.590451549993,8.552638560002379,53058.06298224 2025-08-22,03:45:53.000,234,11070293,114045,0,1755834352,13887.516352139988,8.510343779998948,53058.09093072 2025-08-22,03:45:54.000,234,11070298,114365,0,1755834353,13887.482670589998,8.510343779998948,53057.98612392 2025-08-22,03:45:55.000,234,11070241,114365,0,1755834354,13887.448989039993,8.54558943000302,53058.02804664001 2025-08-22,03:45:56.000,234,11070282,114285,0,1755834355,13887.374889630002,8.54558943000302,53057.99311104 2025-08-22,03:45:57.000,234,11070260,114485,0,1755834356,13887.341208079997,8.503294649999589,53057.96516256 2025-08-22,03:45:58.000,234,11070264,114445,0,1755834357,13887.273844980002,8.48919639000087,53057.888304240005 2025-08-22,03:45:59.000,234,11070256,114525,0,1755834358,13887.233427120002,8.48919639000087,53057.87433 2025-08-22,03:46:00.000,234,11070313,114405,0,1755834359,13887.193009260001,8.503294649999589,53057.88131712001 2025-08-22,03:46:01.000,234,11070307,114285,0,1755834360,13887.206481879992,8.49624552000023,53057.9442012 2025-08-22,03:46:02.000,234,11070291,114525,0,1755834361,13887.098700919996,8.48919639000087,53057.86035576001 2025-08-22,03:46:03.000,234,11070248,114685,0,1755834362,13887.078491989996,8.531491170004301,53057.839394400005 2025-08-22,03:46:04.000,234,11070314,114365,0,1755834363,13887.05154675,8.517392909998307,53057.74157472001 2025-08-22,03:46:05.000,234,11070303,114365,0,1755834364,13886.97071103,8.524442039997666,53057.8044588 2025-08-22,03:46:06.000,234,11070238,114365,0,1755834365,13886.957238409996,8.53854030000366,53057.81843304 2025-08-22,03:46:07.000,234,11070291,114725,0,1755834366,13886.88313899999,8.53854030000366,53057.75554896 2025-08-22,03:46:08.000,234,11070342,114485,0,1755834367,13886.916820549995,8.54558943000302,53057.77651032 2025-08-22,03:46:09.000,234,11070223,114285,0,1755834368,13886.88313899999,8.559687690001738,53057.74157472001 2025-08-22,03:46:10.000,234,11070336,114285,0,1755834369,13886.86966638,8.573785950000456,53057.720613360005 2025-08-22,03:46:11.000,234,11070261,114405,0,1755834370,13886.80903959,8.559687690001738,53057.71362624001 2025-08-22,03:46:12.000,234,11070265,114405,0,1755834371,13886.74167648999,8.53854030000366,53057.70663912 2025-08-22,03:46:13.000,234,11070251,114285,0,1755834372,13886.70799494,8.566736820001097,53057.70663912 2025-08-22,03:46:14.000,234,11070193,114525,0,1755834373,13886.66757708,8.566736820001097,53057.68567776 2025-08-22,03:46:15.000,234,11070230,114685,0,1755834374,13886.633895529994,8.573785950000456,53057.65074216 2025-08-22,03:46:16.000,234,11070308,114445,0,1755834375,13886.62042290999,8.566736820001097,53057.70663912 2025-08-22,03:46:17.000,234,11070240,114725,0,1755834376,13886.60021397999,8.54558943000302,53057.65074216 2025-08-22,03:46:18.000,234,11070269,114365,0,1755834377,13886.546323499999,8.559687690001738,53057.6297808 2025-08-22,03:46:19.000,234,11070187,114125,0,1755834378,13886.532850879994,8.587884209999174,53057.65772928 2025-08-22,03:46:20.000,234,11070287,114205,0,1755834379,13886.465487779999,8.587884209999174,53057.6297808 2025-08-22,03:46:21.000,234,11070299,114325,0,1755834380,13886.404860989998,8.53854030000366,53057.60881944 2025-08-22,03:46:22.000,234,11070263,114445,0,1755834381,13886.418333609989,8.594933339998533,53057.5599096 2025-08-22,03:46:23.000,234,11070290,114205,0,1755834382,13886.330761579993,8.594933339998533,53057.53196112 2025-08-22,03:46:24.000,234,11070235,114245,0,1755834383,13886.330761579993,8.616080730003887,53057.52497400001 2025-08-22,03:46:25.000,234,11070332,114405,0,1755834384,13886.276871100003,8.580835079999815,53057.601832320004 2025-08-22,03:46:26.000,234,11070283,114405,0,1755834385,13886.222980619998,8.637228120001964,53057.52497400001 2025-08-22,03:46:27.000,234,11070285,114285,0,1755834386,13886.202771689997,8.630178990002605,53057.504012640005 2025-08-22,03:46:28.000,234,11070268,114445,0,1755834387,13886.148881209992,8.623129860003246,53057.53196112 2025-08-22,03:46:29.000,234,11070262,114365,0,1755834388,13886.121935969997,8.630178990002605,53057.51798688 2025-08-22,03:46:30.000,234,11070320,114365,0,1755834389,13885.993946080001,8.609031600004528,53057.46907704 2025-08-22,03:46:31.000,234,11070302,114245,0,1755834390,13886.007418699992,8.616080730003887,53057.53894824 2025-08-22,03:46:32.000,234,11070334,114685,0,1755834391,13885.973737150001,8.616080730003887,53057.42715432001 2025-08-22,03:46:33.000,234,11070263,114365,0,1755834392,13885.913110360001,8.644277250001323,53057.47606416001 2025-08-22,03:46:34.000,234,11070276,114405,0,1755834393,13885.879428809996,8.644277250001323,53057.46907704 2025-08-22,03:46:35.000,234,11070351,114005,0,1755834394,13885.865956189991,8.623129860003246,53057.455102800006 2025-08-22,03:46:36.000,234,11070267,114565,0,1755834395,13885.81206571,8.658375510000042,53057.46208992 2025-08-22,03:46:37.000,234,11070213,114405,0,1755834396,13885.76491153999,8.644277250001323,53057.44811568001 2025-08-22,03:46:38.000,234,11070254,114725,0,1755834397,13885.717757369996,8.686572030004754,53057.46907704 2025-08-22,03:46:39.000,234,11070217,114565,0,1755834398,13885.69081213,8.658375510000042,53057.4201672 2025-08-22,03:46:40.000,234,11070245,114365,0,1755834399,13885.63018534,8.686572030004754,53057.42715432001 2025-08-22,03:46:41.000,234,11070247,114565,0,1755834400,13885.62344902999,8.67247376999876,53057.399205839996 2025-08-22,03:46:42.000,234,11070291,114365,0,1755834401,13885.60997641,8.67247376999876,53057.399205839996 2025-08-22,03:46:43.000,234,11070274,114405,0,1755834402,13885.56282223999,8.71476855000219,53057.37125736 2025-08-22,03:46:44.000,234,11070258,114445,0,1755834403,13885.60324009999,8.72181768000155,53057.30837328001 2025-08-22,03:46:45.000,234,11070259,114445,0,1755834404,13885.556085929995,8.750014199998986,53057.385231600005 2025-08-22,03:46:46.000,234,11070224,114485,0,1755834405,13885.556085929995,8.77116159000434,53057.336321760005 2025-08-22,03:46:47.000,234,11070282,114445,0,1755834406,13885.56282223999,8.764112459997705,53057.34330888 2025-08-22,03:46:48.000,234,11070310,114565,0,1755834407,13885.50893176,8.728866810000909,53057.336321760005 2025-08-22,03:46:49.000,234,11070275,114325,0,1755834408,13885.515668069995,8.750014199998986,53057.35728312001 2025-08-22,03:46:50.000,234,11070295,114645,0,1755834409,13885.50893176,8.806407240001136,53057.30138616 2025-08-22,03:46:51.000,234,11070279,114645,0,1755834410,13885.50219544999,8.778210720003699,53057.3153604 2025-08-22,03:46:52.000,234,11070251,114485,0,1755834411,13885.48872283,8.750014199998986,53057.266450560004 2025-08-22,03:46:53.000,234,11070227,114445,0,1755834412,13885.48198651999,8.77116159000434,53057.29439904 2025-08-22,03:46:54.000,234,11070280,114285,0,1755834413,13885.52914069,8.792308980002417,53057.32933464001 2025-08-22,03:46:55.000,234,11070302,114485,0,1755834414,13885.515668069995,8.806407240001136,53057.32933464001 2025-08-22,03:46:56.000,234,11070287,114365,0,1755834415,13885.56282223999,8.806407240001136,53057.32234752 2025-08-22,03:46:57.000,234,11070320,114565,0,1755834416,13885.535876999995,8.827554629999213,53057.350296 2025-08-22,03:46:58.000,234,11070220,114325,0,1755834417,13885.54934962,8.869849410002644,53057.287411920006 2025-08-22,03:46:59.000,234,11070293,114285,0,1755834418,13885.56955855,8.869849410002644,53057.34330888 2025-08-22,03:47:00.000,234,11070265,114365,0,1755834419,13885.556085929995,8.90509505999944,53057.30837328001 2025-08-22,03:47:01.000,234,11070323,114445,0,1755834420,13885.54934962,8.919193319998158,53057.32234752 2025-08-22,03:47:02.000,234,11070202,114405,0,1755834421,13885.495459139995,8.919193319998158,53057.3153604 2025-08-22,03:47:03.000,234,11070285,114285,0,1755834422,13885.515668069995,8.933291580004152,53057.34330888 2025-08-22,03:47:04.000,234,11070242,114445,0,1755834423,13885.535876999995,8.94738984000287,53057.34330888 2025-08-22,03:47:05.000,234,11070259,113965,0,1755834424,13885.52240437999,8.961488100001588,53057.35728312001 2025-08-22,03:47:06.000,234,11070243,114525,0,1755834425,13885.576294859995,8.989684619999025,53057.37125736 2025-08-22,03:47:07.000,234,11070224,114365,0,1755834426,13885.54934962,9.017881140003738,53057.34330888 2025-08-22,03:47:08.000,234,11070267,114445,0,1755834427,13885.556085929995,9.053126790000533,53057.37824448001 2025-08-22,03:47:09.000,234,11070257,114125,0,1755834428,13885.596503789995,9.08132330999797,53057.39221872 2025-08-22,03:47:10.000,234,11070290,114405,0,1755834429,13885.515668069995,9.08132330999797,53057.42715432001 2025-08-22,03:47:11.000,234,11070305,114725,0,1755834430,13885.56955855,9.088372440004605,53057.42715432001 2025-08-22,03:47:12.000,234,11070217,114405,0,1755834431,13885.54261330999,9.07427417999861,53057.399205839996 2025-08-22,03:47:13.000,234,11070251,114525,0,1755834432,13885.54261330999,9.088372440004605,53057.41318008 2025-08-22,03:47:14.000,234,11070286,114445,0,1755834433,13885.50893176,9.144765479999478,53057.36427024 2025-08-22,03:47:15.000,234,11070306,114365,0,1755834434,13885.56955855,9.137716350000119,53057.42715432001 2025-08-22,03:47:16.000,234,11070207,114525,0,1755834435,13885.576294859995,9.1236180900014,53057.4201672 2025-08-22,03:47:17.000,234,11070340,114245,0,1755834436,13885.56282223999,9.088372440004605,53057.4201672 2025-08-22,03:47:18.000,234,11070247,114325,0,1755834437,13885.56955855,9.07427417999861,53057.385231600005 2025-08-22,03:47:19.000,234,11070207,114445,0,1755834438,13885.576294859995,9.088372440004605,53057.40619296001 2025-08-22,03:47:20.000,234,11070282,114645,0,1755834439,13885.616712719995,9.053126790000533,53057.42715432001 2025-08-22,03:47:21.000,234,11070285,114245,0,1755834440,13885.56282223999,9.102470700003323,53057.455102800006 2025-08-22,03:47:22.000,234,11070273,114325,0,1755834441,13885.596503789995,9.053126790000533,53057.4201672 2025-08-22,03:47:23.000,234,11070288,114325,0,1755834442,13885.63018534,9.039028530001815,53057.40619296001 2025-08-22,03:47:24.000,234,11070230,114125,0,1755834443,13885.636921649995,9.053126790000533,53057.44811568001 2025-08-22,03:47:25.000,234,11070344,114285,0,1755834444,13885.64365795999,9.024930270003097,53057.46208992 2025-08-22,03:47:26.000,234,11070287,114525,0,1755834445,13885.616712719995,9.024930270003097,53057.41318008 2025-08-22,03:47:27.000,234,11070248,114525,0,1755834446,13885.64365795999,8.982635489999666,53057.46907704 2025-08-22,03:47:28.000,234,11070160,114245,0,1755834447,13885.677339509995,8.94738984000287,53057.47606416001 2025-08-22,03:47:29.000,234,11070337,114405,0,1755834448,13885.677339509995,8.926242450004793,53057.47606416001 2025-08-22,03:47:30.000,234,11070288,114445,0,1755834449,13885.66386688999,8.89804593000008,53057.44112856 2025-08-22,03:47:31.000,234,11070192,114485,0,1755834450,13885.66386688999,8.869849410002644,53057.41318008 2025-08-22,03:47:32.000,234,11070195,114205,0,1755834451,13885.71102106,8.848702020004566,53057.51099976 2025-08-22,03:47:33.000,234,11070226,114325,0,1755834452,13885.717757369996,8.792308980002417,53057.46208992 2025-08-22,03:47:34.000,234,11070229,114445,0,1755834453,13885.73122999,8.785259850003058,53057.48305128 2025-08-22,03:47:35.000,234,11070332,114405,0,1755834454,13885.697548439995,8.764112459997705,53057.48305128 2025-08-22,03:47:36.000,234,11070247,114245,0,1755834455,13885.74470260999,8.735915940000268,53057.434141440004 2025-08-22,03:47:37.000,234,11070235,114445,0,1755834456,13885.68407581999,8.728866810000909,53057.40619296001 2025-08-22,03:47:38.000,234,11070197,114405,0,1755834457,13885.758175229996,8.679522899998119,53057.41318008 2025-08-22,03:47:39.000,234,11070274,114485,0,1755834458,13885.758175229996,8.658375510000042,53057.37824448001 2025-08-22,03:47:40.000,234,11070298,114485,0,1755834459,13885.75143892,8.587884209999174,53057.41318008 2025-08-22,03:47:41.000,234,11070270,114325,0,1755834460,13885.75143892,8.552638560002379,53057.37125736 2025-08-22,03:47:42.000,234,11070221,114605,0,1755834461,13885.79185678,8.510343779998948,53057.34330888 2025-08-22,03:47:43.000,234,11070244,114645,0,1755834462,13885.83227464,8.460999870003434,53057.39221872 2025-08-22,03:47:44.000,234,11070249,114405,0,1755834463,13885.83227464,8.425754219999362,53057.39221872 2025-08-22,03:47:45.000,234,11070349,114205,0,1755834464,13885.81206571,8.376410310003848,53057.30138616 2025-08-22,03:47:46.000,234,11070233,114285,0,1755834465,13885.845747259991,8.305919010002981,53057.32234752 2025-08-22,03:47:47.000,234,11070304,114565,0,1755834466,13885.81206571,8.27067335999891,53057.32933464001 2025-08-22,03:47:48.000,234,11070254,114485,0,1755834467,13885.83227464,8.26362422999955,53057.30837328001 2025-08-22,03:47:49.000,234,11070273,114164,0,1755834468,13885.83227464,8.179034669999965,53057.29439904 2025-08-22,03:47:50.000,234,11070240,114725,0,1755834469,13885.785120469991,8.157887280001887,53057.30837328001 2025-08-22,03:47:51.000,234,11070274,114125,0,1755834470,13885.83227464,8.108543369999097,53057.25946344001 2025-08-22,03:47:52.000,234,11070258,114525,0,1755834471,13885.79185678,8.045101200004865,53057.23850208001 2025-08-22,03:47:53.000,234,11070215,114605,0,1755834472,13885.77164785,8.016904680000152,53057.2454892 2025-08-22,03:47:54.000,234,11070163,114525,0,1755834473,13885.818802019996,7.974609900003998,53057.22452784 2025-08-22,03:47:55.000,234,11070266,114405,0,1755834474,13885.79185678,7.925265990001208,53057.21055360001 2025-08-22,03:47:56.000,234,11070264,114205,0,1755834475,13885.77164785,7.875922079998418,53057.23850208001 2025-08-22,03:47:57.000,234,11070304,114245,0,1755834476,13885.758175229996,7.85477469000034,53057.217540720005 2025-08-22,03:47:58.000,234,11070217,114405,0,1755834477,13885.717757369996,7.805430780004826,53057.16164376001 2025-08-22,03:47:59.000,234,11070245,114405,0,1755834478,13885.717757369996,7.791332519998832,53057.13369528 2025-08-22,03:48:00.000,234,11070301,114045,0,1755834479,13885.71102106,7.7278903500046,53057.14766952 2025-08-22,03:48:01.000,234,11070201,114405,0,1755834480,13885.677339509995,7.7067429599992465,53057.098759680004 2025-08-22,03:48:02.000,234,11070266,114445,0,1755834481,13885.636921649995,7.650349920004373,53057.09177256001 2025-08-22,03:48:03.000,234,11070265,114365,0,1755834482,13885.60997641,7.615104270000302,53057.07779832 2025-08-22,03:48:04.000,234,11070255,114445,0,1755834483,13885.596503789995,7.565760360004788,53057.063824079996 2025-08-22,03:48:05.000,234,11070255,114245,0,1755834484,13885.56955855,7.530514710000716,53057.05683696 2025-08-22,03:48:06.000,234,11070232,114485,0,1755834485,13885.54261330999,7.467072539999208,53056.99395288001 2025-08-22,03:48:07.000,234,11070244,114445,0,1755834486,13885.495459139995,7.438876020001771,53056.99395288001 2025-08-22,03:48:08.000,234,11070232,114445,0,1755834487,13885.475250209995,7.438876020001771,53056.952030160006 2025-08-22,03:48:09.000,234,11070250,114445,0,1755834488,13885.46177758999,7.382482979999622,53056.931068800004 2025-08-22,03:48:10.000,234,11070318,114405,0,1755834489,13885.36073293999,7.333139070004108,53056.88914608 2025-08-22,03:48:11.000,234,11070273,114285,0,1755834490,13885.36073293999,7.283795160001318,53056.91709456 2025-08-22,03:48:12.000,234,11070224,114405,0,1755834491,13885.347260319999,7.319040809998114,53056.882158960005 2025-08-22,03:48:13.000,234,11070215,114725,0,1755834492,13885.293369839994,7.283795160001318,53056.8611976 2025-08-22,03:48:14.000,234,11070229,113885,0,1755834493,13885.266424599999,7.22035298999981,53056.7913264 2025-08-22,03:48:15.000,234,11070296,114565,0,1755834494,13885.273160909994,7.22035298999981,53056.79831352 2025-08-22,03:48:16.000,234,11070218,114485,0,1755834495,13885.226006739998,7.149861689998943,53056.75639080001 2025-08-22,03:48:17.000,234,11070314,114525,0,1755834496,13885.192325189993,7.156910819998302,53056.75639080001 2025-08-22,03:48:18.000,234,11070284,114605,0,1755834497,13885.172116259993,7.1287143000008655,53056.73542944001 2025-08-22,03:48:19.000,234,11070284,114205,0,1755834498,13885.111489469993,7.121665170001506,53056.70748096001 2025-08-22,03:48:20.000,234,11070315,114205,0,1755834499,13885.124962089998,7.142812559999584,53056.73542944001 2025-08-22,03:48:21.000,234,11070269,114325,0,1755834500,13885.064335299998,7.121665170001506,53056.651584 2025-08-22,03:48:22.000,234,11070246,114405,0,1755834501,13885.003708509998,7.107566910002788,53056.64459688 2025-08-22,03:48:23.000,234,11070242,114365,0,1755834502,13884.963290649997,7.107566910002788,53056.62363552 2025-08-22,03:48:24.000,234,11070259,114325,0,1755834503,13884.983499579997,7.100517780003429,53056.60267416 2025-08-22,03:48:25.000,234,11070285,114205,0,1755834504,13884.963290649997,7.156910819998302,53056.5817128 2025-08-22,03:48:26.000,234,11070246,114325,0,1755834505,13884.956554340002,7.121665170001506,53056.5817128 2025-08-22,03:48:27.000,234,11070265,114045,0,1755834506,13884.902663859997,7.135763430000225,53056.60966128001 2025-08-22,03:48:28.000,234,11070258,114645,0,1755834507,13884.902663859997,7.156910819998302,53056.560751439996 2025-08-22,03:48:29.000,234,11070242,114365,0,1755834508,13884.922872789997,7.114616040002147,53056.546777200005 2025-08-22,03:48:30.000,234,11070314,114285,0,1755834509,13884.909400169992,7.121665170001506,53056.476906 2025-08-22,03:48:31.000,234,11070314,114365,0,1755834510,13884.936345410002,7.114616040002147,53056.50485448 2025-08-22,03:48:32.000,234,11070324,114365,0,1755834511,13884.875718620002,7.178058210003655,53056.49088024001 2025-08-22,03:48:33.000,234,11070216,114605,0,1755834512,13884.909400169992,7.199205600001733,53056.546777200005 2025-08-22,03:48:34.000,234,11070276,114365,0,1755834513,13884.882454929997,7.1851073400030145,53056.48389312 2025-08-22,03:48:35.000,234,11070341,114245,0,1755834514,13884.842037069997,7.1851073400030145,53056.45594464 2025-08-22,03:48:36.000,234,11070283,114365,0,1755834515,13884.895927550002,7.2344512499985285,53056.50485448 2025-08-22,03:48:37.000,234,11070293,114445,0,1755834516,13884.902663859997,7.171009080004296,53056.53280296 2025-08-22,03:48:38.000,234,11070267,114565,0,1755834517,13884.902663859997,7.227402119999169,53056.48389312 2025-08-22,03:48:39.000,234,11070259,114485,0,1755834518,13884.889191239992,7.2696969000026,53056.476906 2025-08-22,03:48:40.000,234,11070280,114565,0,1755834519,13884.875718620002,7.276746030001959,53056.50485448 2025-08-22,03:48:41.000,234,11070285,114405,0,1755834520,13884.895927550002,7.276746030001959,53056.55376432 2025-08-22,03:48:42.000,234,11070232,114205,0,1755834521,13884.956554340002,7.283795160001318,53056.53280296 2025-08-22,03:48:43.000,234,11070250,114205,0,1755834522,13884.956554340002,7.283795160001318,53056.497867360005 2025-08-22,03:48:44.000,234,11070297,114085,0,1755834523,13884.990235889993,7.3401882000034675,53056.49088024001 2025-08-22,03:48:45.000,234,11070341,114445,0,1755834524,13885.030653749993,7.354286460002186,53056.52581584 2025-08-22,03:48:46.000,234,11070277,114325,0,1755834525,13885.017181130002,7.3401882000034675,53056.48389312 2025-08-22,03:48:47.000,234,11070325,114325,0,1755834526,13885.044126369998,7.368384720000904,53056.48389312 2025-08-22,03:48:48.000,234,11070306,114565,0,1755834527,13885.050862679993,7.417728630003694,53056.49088024001 2025-08-22,03:48:49.000,234,11070281,114445,0,1755834528,13885.131698399993,7.417728630003694,53056.52581584 2025-08-22,03:48:50.000,234,11070304,114365,0,1755834529,13885.131698399993,7.460023409999849,53056.48389312 2025-08-22,03:48:51.000,234,11070319,114045,0,1755834530,13885.185588879998,7.516416450001998,53056.50485448 2025-08-22,03:48:52.000,234,11070275,114285,0,1755834531,13885.246215669998,7.572809490004147,53056.52581584 2025-08-22,03:48:53.000,234,11070219,114525,0,1755834532,13885.266424599999,7.579858620003506,53056.5118416 2025-08-22,03:48:54.000,234,11070297,114285,0,1755834533,13885.333787699994,7.6010060100015835,53056.546777200005 2025-08-22,03:48:55.000,234,11070294,114325,0,1755834534,13885.42809604,7.699693829999887,53056.5817128 2025-08-22,03:48:56.000,234,11070252,114405,0,1755834535,13885.44830497,7.763136000001396,53056.497867360005 2025-08-22,03:48:57.000,234,11070298,114405,0,1755834536,13885.52914069,7.791332519998832,53056.50485448 2025-08-22,03:48:58.000,234,11070213,114164,0,1755834537,13885.596503789995,7.805430780004826,53056.53979008001 2025-08-22,03:48:59.000,234,11070280,114285,0,1755834538,13885.63018534,7.868872949999059,53056.560751439996 2025-08-22,03:49:00.000,234,11070284,114205,0,1755834539,13885.6706032,7.90411860000313,53056.58869992001 2025-08-22,03:49:01.000,234,11070258,114405,0,1755834540,13885.798593089996,7.9182168600018485,53056.616648400006 2025-08-22,03:49:02.000,234,11070265,114245,0,1755834541,13885.805329399991,7.90411860000313,53056.60966128001 2025-08-22,03:49:03.000,234,11070343,114285,0,1755834542,13885.899637739996,7.9182168600018485,53056.665558240005 2025-08-22,03:49:04.000,234,11070236,114205,0,1755834543,13885.960264529996,7.953462509998644,53056.60966128001 2025-08-22,03:49:05.000,234,11070332,114285,0,1755834544,13886.047836559992,7.995757290002075,53056.64459688 2025-08-22,03:49:06.000,234,11070282,114365,0,1755834545,13886.101727039997,7.953462509998644,53056.69350672 2025-08-22,03:49:07.000,234,11070335,114525,0,1755834546,13886.162353829997,7.974609900003998,53056.70748096001 2025-08-22,03:49:08.000,234,11070240,114205,0,1755834547,13886.216244310002,7.988708160002716,53056.74940368 2025-08-22,03:49:09.000,234,11070321,114525,0,1755834548,13886.256662170003,8.009855550000793,53056.763377920004 2025-08-22,03:49:10.000,234,11070254,114365,0,1755834549,13886.310552649993,7.988708160002716,53056.75639080001 2025-08-22,03:49:11.000,234,11070243,114405,0,1755834550,13886.290343719993,7.981659030003357,53056.77735216001 2025-08-22,03:49:12.000,234,11070285,114445,0,1755834551,13886.337497889988,7.960511639998003,53056.80530064001 2025-08-22,03:49:13.000,234,11070257,114205,0,1755834552,13886.391388369993,7.925265990001208,53056.81927488 2025-08-22,03:49:14.000,234,11070238,114365,0,1755834553,13886.357706819988,7.911167730002489,53056.833249120005 2025-08-22,03:49:15.000,234,11070306,114285,0,1755834554,13886.330761579993,7.890020340004412,53056.8611976 2025-08-22,03:49:16.000,234,11070241,114365,0,1755834555,13886.364443129998,7.826578170002904,53056.85421048001 2025-08-22,03:49:17.000,234,11070296,114405,0,1755834556,13886.324025269998,7.784283389999473,53056.88914608 2025-08-22,03:49:18.000,234,11070313,114565,0,1755834557,13886.337497889988,7.791332519998832,53056.8611976 2025-08-22,03:49:19.000,234,11070283,114565,0,1755834558,13886.303816339998,7.798381649998191,53056.85421048001 2025-08-22,03:49:20.000,234,11070310,114245,0,1755834559,13886.337497889988,7.7560868700020364,53056.86818472 2025-08-22,03:49:21.000,234,11070218,114485,0,1755834560,13886.249925859993,7.67854644000181,53056.81228776 2025-08-22,03:49:22.000,234,11070311,114445,0,1755834561,13886.270134789993,7.692644700000528,53056.80530064001 2025-08-22,03:49:23.000,234,11070293,114365,0,1755834562,13886.243189549998,7.62920252999902,53056.81927488 2025-08-22,03:49:24.000,234,11070240,114125,0,1755834563,13886.182562759997,7.636251659998379,53056.7913264 2025-08-22,03:49:25.000,234,11070350,114365,0,1755834564,13886.222980619998,7.6010060100015835,53056.81228776 2025-08-22,03:49:26.000,234,11070271,114245,0,1755834565,13886.169090139992,7.586907750002865,53056.79831352 2025-08-22,03:49:27.000,234,11070248,114525,0,1755834566,13886.101727039997,7.509367320002639,53056.784339280006 2025-08-22,03:49:28.000,234,11070316,114365,0,1755834567,13886.074781800002,7.516416450001998,53056.714468080005 2025-08-22,03:49:29.000,234,11070314,114445,0,1755834568,13886.014155010002,7.45297428000049,53056.714468080005 2025-08-22,03:49:30.000,234,11070248,114445,0,1755834569,13886.007418699992,7.45297428000049,53056.67953248 2025-08-22,03:49:31.000,234,11070284,114045,0,1755834570,13885.919846669996,7.375433850000263,53056.67254536 2025-08-22,03:49:32.000,234,11070261,114405,0,1755834571,13885.879428809996,7.361335590001545,53056.616648400006 2025-08-22,03:49:33.000,234,11070285,114205,0,1755834572,13885.79185678,7.290844290000678,53056.616648400006 2025-08-22,03:49:34.000,234,11070333,114485,0,1755834573,13885.737966299996,7.241500379997888,53056.595687040004 2025-08-22,03:49:35.000,234,11070294,114205,0,1755834574,13885.68407581999,7.227402119999169,53056.52581584 2025-08-22,03:49:36.000,234,11070247,114365,0,1755834575,13885.63018534,7.149861689998943,53056.476906 2025-08-22,03:49:37.000,234,11070232,114445,0,1755834576,13885.576294859995,7.114616040002147,53056.45594464 2025-08-22,03:49:38.000,234,11070270,114485,0,1755834577,13885.495459139995,7.065272129999357,53056.46991888001 2025-08-22,03:49:39.000,234,11070237,113965,0,1755834578,13885.387678179999,7.051173870000639,53056.379086320005 2025-08-22,03:49:40.000,234,11070297,114405,0,1755834579,13885.347260319999,7.065272129999357,53056.32318936001 2025-08-22,03:49:41.000,234,11070300,114485,0,1755834580,13885.246215669998,7.04412474000128,53056.28825376 2025-08-22,03:49:42.000,234,11070323,113965,0,1755834581,13885.185588879998,6.99478082999849,53056.260305280004 2025-08-22,03:49:43.000,234,11070303,114164,0,1755834582,13885.165379949998,6.966584310001053,53056.211395440005 2025-08-22,03:49:44.000,234,11070245,114405,0,1755834583,13885.098016849988,6.959535180001694,53056.14851136 2025-08-22,03:49:45.000,234,11070260,114565,0,1755834584,13885.030653749993,6.959535180001694,53056.09960152 2025-08-22,03:49:46.000,234,11070264,114485,0,1755834585,13884.976763270002,6.945436920002976,53056.05069168 2025-08-22,03:49:47.000,234,11070322,114285,0,1755834586,13884.949818029992,6.980682569999772,53056.00876896 2025-08-22,03:49:48.000,234,11070263,114565,0,1755834587,13884.929609099992,7.0229773500032024,53055.994794720005 2025-08-22,03:49:49.000,234,11070278,114365,0,1755834588,13884.983499579997,7.086419520004711,53055.945884880006 2025-08-22,03:49:50.000,234,11070274,114445,0,1755834589,13884.990235889993,7.065272129999357,53055.90396216 2025-08-22,03:49:51.000,234,11070315,114285,0,1755834590,13885.003708509998,7.163959949997661,53055.84806520001 2025-08-22,03:49:52.000,234,11070256,114525,0,1755834591,13884.996972200002,7.206254730001092,53055.79216824 2025-08-22,03:49:53.000,234,11070283,114365,0,1755834592,13885.077807919988,7.304942549999396,53055.84107808 2025-08-22,03:49:54.000,234,11070247,114525,0,1755834593,13885.165379949998,7.368384720000904,53055.75024552001 2025-08-22,03:49:55.000,234,11070223,114445,0,1755834594,13885.239479359989,7.424777760003053,53055.77120688001 2025-08-22,03:49:56.000,234,11070263,114245,0,1755834595,13885.327051389999,7.537563840000075,53055.77120688001 2025-08-22,03:49:57.000,234,11070326,114325,0,1755834596,13885.44156865999,7.572809490004147,53055.72229704001 2025-08-22,03:49:58.000,234,11070246,114485,0,1755834597,13885.576294859995,7.699693829999887,53055.63146448001 2025-08-22,03:49:59.000,234,11070224,114405,0,1755834598,13885.677339509995,7.770185130000755,53055.68037432001 2025-08-22,03:50:00.000,234,11070324,114565,0,1755834599,13885.778384159996,7.85477469000034,53055.72229704001 2025-08-22,03:50:01.000,234,11070326,114325,0,1755834600,13885.913110360001,7.939364249999926,53055.70133568001 2025-08-22,03:50:02.000,234,11070314,114325,0,1755834601,13886.101727039997,7.981659030003357,53055.75024552001 2025-08-22,03:50:03.000,234,11070233,114325,0,1755834602,13886.209507999993,8.073297720002302,53055.7432584 2025-08-22,03:50:04.000,234,11070331,114405,0,1755834603,13886.384652059998,8.150838150002528,53055.79915536001 2025-08-22,03:50:05.000,234,11070220,114405,0,1755834604,13886.452015159994,8.228378580002754,53055.80614248 2025-08-22,03:50:06.000,234,11070320,114645,0,1755834605,13886.613686599994,8.277722489998268,53055.91793640001 2025-08-22,03:50:07.000,234,11070293,114525,0,1755834606,13886.72820387,8.334115530000417,53055.95985912 2025-08-22,03:50:08.000,234,11070324,114325,0,1755834607,13886.856193759995,8.36936118000449,53056.00876896 2025-08-22,03:50:09.000,234,11070248,114325,0,1755834608,13886.916820549995,8.425754219999362,53056.05069168 2025-08-22,03:50:10.000,234,11070227,114485,0,1755834609,13886.977447339996,8.411655960000644,53056.113575760006 2025-08-22,03:50:11.000,234,11070283,114365,0,1755834610,13887.03133782,8.397557700001926,53056.12755 2025-08-22,03:50:12.000,234,11070327,114565,0,1755834611,13887.085228299991,8.411655960000644,53056.15549848001 2025-08-22,03:50:13.000,234,11070251,114365,0,1755834612,13887.105437229991,8.418705090000003,53056.25331816001 2025-08-22,03:50:14.000,234,11070263,114045,0,1755834613,13887.091964610001,8.418705090000003,53056.281266640006 2025-08-22,03:50:15.000,234,11070281,114365,0,1755834614,13887.105437229991,8.355262919998495,53056.31620224 2025-08-22,03:50:16.000,234,11070243,114445,0,1755834615,13887.125646159991,8.36936118000449,53056.34415072 2025-08-22,03:50:17.000,234,11070293,114325,0,1755834616,13887.038074129996,8.298869880003622,53056.44197040001 2025-08-22,03:50:18.000,234,11070287,114365,0,1755834617,13886.997656269996,8.327066400001058,53056.379086320005 2025-08-22,03:50:19.000,234,11070314,114405,0,1755834618,13886.937029479996,8.26362422999955,53056.427996160004 2025-08-22,03:50:20.000,234,11070235,114405,0,1755834619,13886.86966638,8.221329450003395,53056.44197040001 2025-08-22,03:50:21.000,234,11070264,114445,0,1755834620,13886.76862173,8.193132929998683,53056.448957520006 2025-08-22,03:50:22.000,234,11070318,114325,0,1755834621,13886.66757708,8.150838150002528,53056.49088024001 2025-08-22,03:50:23.000,234,11070262,114245,0,1755834622,13886.573268739994,8.101494239999738,53056.53280296 2025-08-22,03:50:24.000,234,11070314,114725,0,1755834623,13886.452015159994,8.066248590002942,53056.497867360005 2025-08-22,03:50:25.000,234,11070312,114285,0,1755834624,13886.357706819988,8.045101200004865,53056.46293176 2025-08-22,03:50:26.000,234,11070281,114285,0,1755834625,13886.276871100003,8.045101200004865,53056.46293176 2025-08-22,03:50:27.000,234,11070221,114485,0,1755834626,13886.196035380002,7.988708160002716,53056.448957520006 2025-08-22,03:50:28.000,234,11070249,114365,0,1755834627,13886.101727039997,7.995757290002075,53056.448957520006 2025-08-22,03:50:29.000,234,11070343,114445,0,1755834628,13885.987209769992,7.953462509998644,53056.379086320005 2025-08-22,03:50:30.000,234,11070247,114405,0,1755834629,13885.940055599996,7.932315120000567,53056.30921512 2025-08-22,03:50:31.000,234,11070256,114285,0,1755834630,13885.839010949996,7.911167730002489,53056.2672924 2025-08-22,03:50:32.000,234,11070261,114285,0,1755834631,13885.758175229996,7.882971209997777,53056.281266640006 2025-08-22,03:50:33.000,234,11070288,114285,0,1755834632,13885.72449367999,7.890020340004412,53056.260305280004 2025-08-22,03:50:34.000,234,11070302,114405,0,1755834633,13885.657130579995,7.882971209997777,53056.16947272 2025-08-22,03:50:35.000,234,11070312,114365,0,1755834634,13885.616712719995,7.847725560000981,53056.14152424 2025-08-22,03:50:36.000,234,11070308,114285,0,1755834635,13885.576294859995,7.847725560000981,53056.10658864001 2025-08-22,03:50:37.000,234,11070323,114725,0,1755834636,13885.54934962,7.840676430001622,53056.10658864001 2025-08-22,03:50:38.000,234,11070329,114285,0,1755834637,13885.54934962,7.875922079998418,53055.945884880006 2025-08-22,03:50:39.000,234,11070310,114365,0,1755834638,13885.56282223999,7.90411860000313,53055.93191064 2025-08-22,03:50:40.000,234,11070237,114485,0,1755834639,13885.60324009999,7.897069470003771,53055.91793640001 2025-08-22,03:50:41.000,234,11070225,114405,0,1755834640,13885.58976748,7.882971209997777,53055.91094928 2025-08-22,03:50:42.000,234,11070316,114485,0,1755834641,13885.68407581999,7.882971209997777,53055.84107808 2025-08-22,03:50:43.000,234,11070325,114605,0,1755834642,13885.73122999,7.974609900003998,53055.778194000006 2025-08-22,03:50:44.000,234,11070297,114485,0,1755834643,13885.76491153999,7.960511639998003,53055.76421976 2025-08-22,03:50:45.000,234,11070216,114205,0,1755834644,13885.886165119991,7.974609900003998,53055.68037432001 2025-08-22,03:50:46.000,234,11070294,114525,0,1755834645,13885.940055599996,8.03100293999887,53055.69434856 2025-08-22,03:50:47.000,234,11070292,114565,0,1755834646,13886.041100249997,8.073297720002302,53055.63146448001 2025-08-22,03:50:48.000,234,11070333,114525,0,1755834647,13886.182562759997,8.122641629997815,53055.64543872 2025-08-22,03:50:49.000,234,11070255,114285,0,1755834648,13886.283607409998,8.207231190004677,53055.589541760004 2025-08-22,03:50:50.000,234,11070268,114645,0,1755834649,13886.418333609989,8.242476840001473,53055.56159328001 2025-08-22,03:50:51.000,234,11070215,114085,0,1755834650,13886.53958718999,8.327066400001058,53055.56159328001 2025-08-22,03:50:52.000,234,11070307,114285,0,1755834651,13886.68778601,8.334115530000417,53055.58255464001 2025-08-22,03:50:53.000,234,11070236,114205,0,1755834652,13886.815775899995,8.425754219999362,53055.54761904 2025-08-22,03:50:54.000,234,11070235,114245,0,1755834653,13886.9505021,8.48919639000087,53055.589541760004 2025-08-22,03:50:55.000,234,11070228,114565,0,1755834654,13887.098700919996,8.53854030000366,53055.59652888 2025-08-22,03:50:56.000,234,11070314,114085,0,1755834655,13887.253636050002,8.616080730003887,53055.65242584001 2025-08-22,03:50:57.000,234,11070309,114365,0,1755834656,13887.401834869997,8.686572030004754,53055.68037432001 2025-08-22,03:50:58.000,234,11070241,114085,0,1755834657,13887.509615829993,8.728866810000909,53055.66640008 2025-08-22,03:50:59.000,234,11070296,114405,0,1755834658,13887.651078339994,8.806407240001136,53055.72928416001 2025-08-22,03:51:00.000,234,11070279,114605,0,1755834659,13887.772331919994,8.834603759998572,53055.73627128 2025-08-22,03:51:01.000,234,11070302,114365,0,1755834660,13887.893585499995,8.876898540002003,53055.827103840005 2025-08-22,03:51:02.000,234,11070295,114365,0,1755834661,13887.98115752999,8.89804593000008,53055.85505232 2025-08-22,03:51:03.000,234,11070266,114725,0,1755834662,13888.10241110999,8.961488100001588,53055.90396216 2025-08-22,03:51:04.000,234,11070260,114285,0,1755834663,13888.16303789999,9.003782879997743,53055.945884880006 2025-08-22,03:51:05.000,234,11070253,114485,0,1755834664,13888.237137309996,8.975586360000307,53055.994794720005 2025-08-22,03:51:06.000,234,11070302,114405,0,1755834665,13888.324709339991,9.024930270003097,53056.13453712001 2025-08-22,03:51:07.000,234,11070309,114525,0,1755834666,13888.324709339991,9.046077660001174,53056.12755 2025-08-22,03:51:08.000,234,11070278,114365,0,1755834667,13888.371863510001,9.017881140003738,53056.16947272 2025-08-22,03:51:09.000,234,11070258,114445,0,1755834668,13888.344918269991,9.017881140003738,53056.281266640006 2025-08-22,03:51:10.000,234,11070264,114245,0,1755834669,13888.291027790001,8.989684619999025,53056.30921512 2025-08-22,03:51:11.000,234,11070317,114365,0,1755834670,13888.25060993,8.95443897000223,53056.379086320005 2025-08-22,03:51:12.000,234,11070332,114485,0,1755834671,13888.230401,8.919193319998158,53056.42100904001 2025-08-22,03:51:13.000,234,11070247,114164,0,1755834672,13888.14282896999,8.90509505999944,53056.50485448 2025-08-22,03:51:14.000,234,11070281,114245,0,1755834673,13888.06199324999,8.848702020004566,53056.5118416 2025-08-22,03:51:15.000,234,11070277,114525,0,1755834674,13888.014839079995,8.806407240001136,53056.57472568 2025-08-22,03:51:16.000,234,11070334,114485,0,1755834675,13887.893585499995,8.71476855000219,53056.62363552 2025-08-22,03:51:17.000,234,11070314,114365,0,1755834676,13887.785804539999,8.686572030004754,53056.69350672 2025-08-22,03:51:18.000,234,11070261,114445,0,1755834677,13887.630869409993,8.644277250001323,53056.70049384 2025-08-22,03:51:19.000,234,11070319,114365,0,1755834678,13887.482670589998,8.580835079999815,53056.69350672 2025-08-22,03:51:20.000,234,11070314,114325,0,1755834679,13887.368153319992,8.49624552000023,53056.7214552 2025-08-22,03:51:21.000,234,11070238,114445,0,1755834680,13887.240163429997,8.48919639000087,53056.73542944001 2025-08-22,03:51:22.000,234,11070257,114445,0,1755834681,13887.071755680001,8.446901610004716,53056.70049384 2025-08-22,03:51:23.000,234,11070245,114285,0,1755834682,13886.88313899999,8.418705090000003,53056.67953248 2025-08-22,03:51:24.000,234,11070237,114365,0,1755834683,13886.775358039995,8.390508570002567,53056.64459688 2025-08-22,03:51:25.000,234,11070233,114285,0,1755834684,13886.64063183999,8.376410310003848,53056.62363552 2025-08-22,03:51:26.000,234,11070225,114565,0,1755834685,13886.532850879994,8.390508570002567,53056.55376432 2025-08-22,03:51:27.000,234,11070213,114125,0,1755834686,13886.384652059998,8.362312049997854,53056.53979008001 2025-08-22,03:51:28.000,234,11070263,114205,0,1755834687,13886.330761579993,8.348213789999136,53056.52581584 2025-08-22,03:51:29.000,234,11070275,114325,0,1755834688,13886.229716929993,8.31296814000234,53056.46293176 2025-08-22,03:51:30.000,234,11070264,114445,0,1755834689,13886.148881209992,8.327066400001058,53056.38607344 2025-08-22,03:51:31.000,234,11070321,114405,0,1755834690,13886.121935969997,8.355262919998495,53056.34415072 2025-08-22,03:51:32.000,234,11070274,114325,0,1755834691,13886.094990730002,8.355262919998495,53056.30222800001 2025-08-22,03:51:33.000,234,11070261,114285,0,1755834692,13886.068045489992,8.397557700001926,53056.25331816001 2025-08-22,03:51:34.000,234,11070323,114285,0,1755834693,13886.074781800002,8.383459440003207,53056.24633104 2025-08-22,03:51:35.000,234,11070248,113885,0,1755834694,13886.061309179997,8.425754219999362,53056.17645984 2025-08-22,03:51:36.000,234,11070320,114125,0,1755834695,13886.108463349992,8.468049000002793,53056.12755 2025-08-22,03:51:37.000,234,11070235,114445,0,1755834696,13886.115199660002,8.48919639000087,53056.092614400004 2025-08-22,03:51:38.000,234,11070303,114405,0,1755834697,13886.148881209992,8.48919639000087,53056.07864016 2025-08-22,03:51:39.000,234,11070288,114325,0,1755834698,13886.209507999993,8.48919639000087,53055.994794720005 2025-08-22,03:51:40.000,234,11070237,114245,0,1755834699,13886.297080029988,8.49624552000023,53055.95985912 2025-08-22,03:51:41.000,234,11070298,114565,0,1755834700,13886.337497889988,8.594933339998533,53055.88998792001 2025-08-22,03:51:42.000,234,11070345,114285,0,1755834701,13886.425069919998,8.580835079999815,53055.89697504001 2025-08-22,03:51:43.000,234,11070263,114645,0,1755834702,13886.546323499999,8.609031600004528,53055.876013680005 2025-08-22,03:51:44.000,234,11070324,114405,0,1755834703,13886.62042290999,8.637228120001964,53055.84107808 2025-08-22,03:51:45.000,234,11070342,114325,0,1755834704,13886.76188541999,8.637228120001964,53055.86203944 2025-08-22,03:51:46.000,234,11070302,114285,0,1755834705,13886.82924852,8.637228120001964,53055.84806520001 2025-08-22,03:51:47.000,234,11070229,114405,0,1755834706,13886.91008424,8.679522899998119,53055.8830008 2025-08-22,03:51:48.000,234,11070266,114485,0,1755834707,13887.01112889,8.651326380000683,53055.84107808 2025-08-22,03:51:49.000,234,11070307,114365,0,1755834708,13887.112173540001,8.67247376999876,53055.80614248 2025-08-22,03:51:50.000,234,11070322,114365,0,1755834709,13887.280581289997,8.686572030004754,53055.83409096 2025-08-22,03:51:51.000,234,11070315,114565,0,1755834710,13887.320999149997,8.707719420002832,53055.827103840005 2025-08-22,03:51:52.000,234,11070279,114285,0,1755834711,13887.469197969993,8.72181768000155,53055.85505232 2025-08-22,03:51:53.000,234,11070314,114325,0,1755834712,13887.576978929988,8.71476855000219,53055.83409096 2025-08-22,03:51:54.000,234,11070329,114245,0,1755834713,13887.711705129994,8.750014199998986,53055.89697504001 2025-08-22,03:51:55.000,234,11070305,114445,0,1755834714,13887.745386679999,8.742965069999627,53055.945884880006 2025-08-22,03:51:56.000,234,11070294,114325,0,1755834715,13887.85990394999,8.785259850003058,53056.00876896 2025-08-22,03:51:57.000,234,11070286,114445,0,1755834716,13887.96094859999,8.813456370000495,53056.0227432 2025-08-22,03:51:58.000,234,11070256,114125,0,1755834717,13888.055256939995,8.820505499999854,53056.01575608001 2025-08-22,03:51:59.000,234,11070272,114325,0,1755834718,13888.08893849,8.827554629999213,53056.08562728001 2025-08-22,03:52:00.000,234,11070246,114285,0,1755834719,13888.14956528,8.813456370000495,53056.10658864001 2025-08-22,03:52:01.000,234,11070261,114405,0,1755834720,13888.216928379996,8.820505499999854,53056.14851136 2025-08-22,03:52:02.000,234,11070253,114164,0,1755834721,13888.257346239996,8.869849410002644,53056.211395440005 2025-08-22,03:52:03.000,234,11070270,114405,0,1755834722,13888.331445650001,8.855751150003925,53056.2672924 2025-08-22,03:52:04.000,234,11070317,114125,0,1755834723,13888.324709339991,8.90509505999944,53056.29524088 2025-08-22,03:52:05.000,234,11070349,114445,0,1755834724,13888.344918269991,8.926242450004793,53056.37209920001 2025-08-22,03:52:06.000,234,11070273,114525,0,1755834725,13888.351654580001,8.90509505999944,53056.46293176 2025-08-22,03:52:07.000,234,11070312,114045,0,1755834726,13888.338181959996,8.90509505999944,53056.46293176 2025-08-22,03:52:08.000,234,11070280,114245,0,1755834727,13888.338181959996,8.89804593000008,53056.497867360005 2025-08-22,03:52:09.000,234,11070334,114205,0,1755834728,13888.304500409991,8.912144189998799,53056.53979008001 2025-08-22,03:52:10.000,234,11070315,114245,0,1755834729,13888.264082549991,8.919193319998158,53056.57472568 2025-08-22,03:52:11.000,234,11070239,114565,0,1755834730,13888.20345575999,8.876898540002003,53056.62363552 2025-08-22,03:52:12.000,234,11070302,114365,0,1755834731,13888.176510519996,8.912144189998799,53056.64459688 2025-08-22,03:52:13.000,234,11070302,114565,0,1755834732,13888.136092659995,8.869849410002644,53056.665558240005 2025-08-22,03:52:14.000,234,11070261,114005,0,1755834733,13888.08220217999,8.89804593000008,53056.74241656 2025-08-22,03:52:15.000,234,11070254,114445,0,1755834734,13887.98115752999,8.869849410002644,53056.70748096001 2025-08-22,03:52:16.000,234,11070313,114525,0,1755834735,13887.954212289995,8.841652889997931,53056.73542944001 2025-08-22,03:52:17.000,234,11070350,114365,0,1755834736,13887.873376569994,8.785259850003058,53056.784339280006 2025-08-22,03:52:18.000,234,11070338,114405,0,1755834737,13887.77906822999,8.785259850003058,53056.77735216001 2025-08-22,03:52:19.000,234,11070301,114285,0,1755834738,13887.664550959998,8.757063329998346,53056.82626200001 2025-08-22,03:52:20.000,234,11070331,114445,0,1755834739,13887.590451549993,8.71476855000219,53056.80530064001 2025-08-22,03:52:21.000,234,11070268,114045,0,1755834740,13887.529824759993,8.71476855000219,53056.82626200001 2025-08-22,03:52:22.000,234,11070242,114125,0,1755834741,13887.462461659998,8.651326380000683,53056.763377920004 2025-08-22,03:52:23.000,234,11070325,114125,0,1755834742,13887.415307490002,8.630178990002605,53056.77735216001 2025-08-22,03:52:24.000,234,11070233,114325,0,1755834743,13887.300790219997,8.601982469997893,53056.74241656 2025-08-22,03:52:25.000,234,11070289,114285,0,1755834744,13887.199745569997,8.580835079999815,53056.67953248 2025-08-22,03:52:26.000,234,11070239,114085,0,1755834745,13887.159327709996,8.552638560002379,53056.60966128001 2025-08-22,03:52:27.000,234,11070244,114325,0,1755834746,13887.112173540001,8.53854030000366,53056.65857112001 2025-08-22,03:52:28.000,234,11070260,114405,0,1755834747,13887.065019369991,8.552638560002379,53056.5817128 2025-08-22,03:52:29.000,234,11070319,113885,0,1755834748,13886.977447339996,8.531491170004301,53056.58869992001 2025-08-22,03:52:30.000,234,11070325,114645,0,1755834749,13887.004392579991,8.503294649999589,53056.5118416 2025-08-22,03:52:31.000,234,11070271,114485,0,1755834750,13886.997656269996,8.48919639000087,53056.52581584 2025-08-22,03:52:32.000,234,11070311,114365,0,1755834751,13886.94376578999,8.503294649999589,53056.49088024001 2025-08-22,03:52:33.000,234,11070282,114565,0,1755834752,13886.92355685999,8.503294649999589,53056.448957520006 2025-08-22,03:52:34.000,234,11070285,114405,0,1755834753,13886.92355685999,8.552638560002379,53056.448957520006 2025-08-22,03:52:35.000,234,11070286,114565,0,1755834754,13886.9505021,8.54558943000302,53056.44197040001 2025-08-22,03:52:36.000,234,11070267,114205,0,1755834755,13886.9505021,8.594933339998533,53056.41402192 2025-08-22,03:52:37.000,234,11070248,114164,0,1755834756,13886.99091996,8.587884209999174,53056.34415072 2025-08-22,03:52:38.000,234,11070264,114164,0,1755834757,13886.96397471999,8.658375510000042,53056.30222800001 2025-08-22,03:52:39.000,234,11070330,114205,0,1755834758,13886.977447339996,8.630178990002605,53056.27427952001 2025-08-22,03:52:40.000,234,11070306,114405,0,1755834759,13887.065019369991,8.700670290003472,53056.28825376 2025-08-22,03:52:41.000,234,11070293,114285,0,1755834760,13887.145855089992,8.742965069999627,53056.34415072 2025-08-22,03:52:42.000,234,11070301,114565,0,1755834761,13887.166064019992,8.77116159000434,53056.34415072 2025-08-22,03:52:43.000,234,11070290,114285,0,1755834762,13887.219954499997,8.806407240001136,53056.31620224 2025-08-22,03:52:44.000,234,11070326,114365,0,1755834763,13887.260372359997,8.820505499999854,53056.330176480005 2025-08-22,03:52:45.000,234,11070299,114445,0,1755834764,13887.314262840002,8.89804593000008,53056.30222800001 2025-08-22,03:52:46.000,234,11070250,114645,0,1755834765,13887.334471770002,8.919193319998158,53056.30222800001 2025-08-22,03:52:47.000,234,11070254,114365,0,1755834766,13887.381625939997,8.926242450004793,53056.32318936001 2025-08-22,03:52:48.000,234,11070314,114605,0,1755834767,13887.435516420002,8.982635489999666,53056.330176480005 2025-08-22,03:52:49.000,234,11070347,114405,0,1755834768,13887.435516420002,8.996733749998384,53056.31620224 2025-08-22,03:52:50.000,234,11070321,114285,0,1755834769,13887.502879519998,9.024930270003097,53056.330176480005 2025-08-22,03:52:51.000,234,11070294,114365,0,1755834770,13887.529824759993,9.067225049999251,53056.36511208 2025-08-22,03:52:52.000,234,11070343,114405,0,1755834771,13887.556769999988,9.07427417999861,53056.379086320005 2025-08-22,03:52:53.000,234,11070305,114565,0,1755834772,13887.576978929988,9.095421570003964,53056.42100904001 2025-08-22,03:52:54.000,234,11070284,114285,0,1755834773,13887.610660479993,9.1236180900014,53056.44197040001 2025-08-22,03:52:55.000,234,11070312,114245,0,1755834774,13887.637605719989,9.137716350000119,53056.427996160004 2025-08-22,03:52:56.000,234,11070297,114405,0,1755834775,13887.651078339994,9.201158520001627,53056.497867360005 2025-08-22,03:52:57.000,234,11070293,114045,0,1755834776,13887.624133099998,9.165912870004831,53056.51882872001 2025-08-22,03:52:58.000,234,11070376,114405,0,1755834777,13887.698232509989,9.187060260002909,53056.52581584 2025-08-22,03:52:59.000,234,11070315,114164,0,1755834778,13887.651078339994,9.194109390002268,53056.53979008001 2025-08-22,03:53:00.000,234,11070324,114325,0,1755834779,13887.698232509989,9.18001113000355,53056.56773856001 2025-08-22,03:53:01.000,234,11070261,114405,0,1755834780,13887.678023579989,9.208207650000986,53056.595687040004 2025-08-22,03:53:02.000,234,11070302,114325,0,1755834781,13887.664550959998,9.222305909999704,53056.60267416 2025-08-22,03:53:03.000,234,11070339,114565,0,1755834782,13887.684759889999,9.257551560003776,53056.616648400006 2025-08-22,03:53:04.000,234,11070368,114445,0,1755834783,13887.691496199994,9.229355039999064,53056.63760976001 2025-08-22,03:53:05.000,234,11070320,114725,0,1755834784,13887.684759889999,9.222305909999704,53056.64459688 2025-08-22,03:53:06.000,234,11070265,114285,0,1755834785,13887.678023579989,9.215256780000345,53056.64459688 2025-08-22,03:53:07.000,234,11070283,114365,0,1755834786,13887.678023579989,9.229355039999064,53056.616648400006 2025-08-22,03:53:08.000,234,11070324,114365,0,1755834787,13887.684759889999,9.208207650000986,53056.70748096001 2025-08-22,03:53:09.000,234,11070286,114405,0,1755834788,13887.637605719989,9.18001113000355,53056.64459688 2025-08-22,03:53:10.000,234,11070368,114365,0,1755834789,13887.583715239998,9.158863739998196,53056.7214552 2025-08-22,03:53:11.000,234,11070287,114405,0,1755834790,13887.563506309998,9.137716350000119,53056.63760976001 2025-08-22,03:53:12.000,234,11070282,114485,0,1755834791,13887.583715239998,9.13066722000076,53056.70049384 2025-08-22,03:53:13.000,234,11070326,114125,0,1755834792,13887.583715239998,9.088372440004605,53056.74940368 2025-08-22,03:53:14.000,234,11070340,114445,0,1755834793,13887.529824759993,9.067225049999251,53056.69350672 2025-08-22,03:53:15.000,234,11070329,114325,0,1755834794,13887.469197969993,9.067225049999251,53056.7214552 2025-08-22,03:53:16.000,234,11070338,114325,0,1755834795,13887.469197969993,9.039028530001815,53056.7214552 2025-08-22,03:53:17.000,234,11070279,114405,0,1755834796,13887.395098560002,9.024930270003097,53056.651584 2025-08-22,03:53:18.000,234,11070308,114164,0,1755834797,13887.388362249992,8.961488100001588,53056.64459688 2025-08-22,03:53:19.000,234,11070225,114164,0,1755834798,13887.361417009997,8.90509505999944,53056.665558240005 2025-08-22,03:53:20.000,234,11070309,114125,0,1755834799,13887.388362249992,8.883947670001362,53056.665558240005 2025-08-22,03:53:21.000,234,11070286,114405,0,1755834800,13887.347944389992,8.841652889997931,53056.665558240005 2025-08-22,03:53:22.000,234,11070314,114125,0,1755834801,13887.361417009997,8.813456370000495,53056.651584 2025-08-22,03:53:23.000,234,11070367,114045,0,1755834802,13887.287317599992,8.77116159000434,53056.63760976001 2025-08-22,03:53:24.000,234,11070273,114164,0,1755834803,13887.246899739992,8.764112459997705,53056.57472568 2025-08-22,03:53:25.000,234,11070354,114285,0,1755834804,13887.226690809992,8.735915940000268,53056.55376432 2025-08-22,03:53:26.000,234,11070265,114285,0,1755834805,13887.206481879992,8.728866810000909,53056.56773856001 2025-08-22,03:53:27.000,234,11070313,114205,0,1755834806,13887.267108669992,8.707719420002832,53056.58869992001 2025-08-22,03:53:28.000,234,11070243,114365,0,1755834807,13887.213218190001,8.693621160004113,53056.56773856001 2025-08-22,03:53:29.000,234,11070315,114285,0,1755834808,13887.186272949992,8.679522899998119,53056.57472568 2025-08-22,03:53:30.000,234,11070329,114645,0,1755834809,13887.199745569997,8.693621160004113,53056.57472568 2025-08-22,03:53:31.000,234,11070321,114325,0,1755834810,13887.226690809992,8.651326380000683,53056.595687040004 2025-08-22,03:53:32.000,234,11070284,114285,0,1755834811,13887.193009260001,8.630178990002605,53056.53979008001 2025-08-22,03:53:33.000,234,11070299,114445,0,1755834812,13887.219954499997,8.658375510000042,53056.57472568 2025-08-22,03:53:34.000,234,11070276,114325,0,1755834813,13887.233427120002,8.651326380000683,53056.63760976001 2025-08-22,03:53:35.000,234,11070353,114405,0,1755834814,13887.300790219997,8.651326380000683,53056.53280296 2025-08-22,03:53:36.000,234,11070306,114245,0,1755834815,13887.300790219997,8.6654246399994,53056.53979008001 2025-08-22,03:53:37.000,234,11070261,114525,0,1755834816,13887.347944389992,8.67247376999876,53056.546777200005 2025-08-22,03:53:38.000,234,11070333,114365,0,1755834817,13887.347944389992,8.658375510000042,53056.51882872001 2025-08-22,03:53:39.000,234,11070318,114565,0,1755834818,13887.408571179993,8.679522899998119,53056.50485448 2025-08-22,03:53:40.000,234,11070283,113885,0,1755834819,13887.448989039993,8.686572030004754,53056.48389312 2025-08-22,03:53:41.000,234,11070254,114565,0,1755834820,13887.489406899993,8.72181768000155,53056.560751439996 2025-08-22,03:53:42.000,234,11070283,114205,0,1755834821,13887.570242619993,8.757063329998346,53056.53280296 2025-08-22,03:53:43.000,234,11070265,114485,0,1755834822,13887.644342029998,8.757063329998346,53056.5817128 2025-08-22,03:53:44.000,234,11070323,114365,0,1755834823,13887.678023579989,8.785259850003058,53056.56773856001 2025-08-22,03:53:45.000,234,11070328,114405,0,1755834824,13887.704968819999,8.792308980002417,53056.595687040004 2025-08-22,03:53:46.000,234,11070335,114365,0,1755834825,13887.725177749999,8.813456370000495,53056.60966128001 2025-08-22,03:53:47.000,234,11070249,114205,0,1755834826,13887.75885929999,8.799358110001776,53056.60966128001 2025-08-22,03:53:48.000,234,11070321,114445,0,1755834827,13887.765595609999,8.862800280003285,53056.62363552 2025-08-22,03:53:49.000,234,11070252,114325,0,1755834828,13887.832958709994,8.883947670001362,53056.64459688 2025-08-22,03:53:50.000,234,11070290,114125,0,1755834829,13887.853167639994,8.883947670001362,53056.64459688 2025-08-22,03:53:51.000,234,11070270,114365,0,1755834830,13887.94747598,8.912144189998799,53056.64459688 2025-08-22,03:53:52.000,234,11070275,114205,0,1755834831,13887.974421219995,8.912144189998799,53056.64459688 2025-08-22,03:53:53.000,234,11070306,114245,0,1755834832,13888.035048009995,8.919193319998158,53056.65857112001 2025-08-22,03:53:54.000,234,11070269,114245,0,1755834833,13888.035048009995,8.961488100001588,53056.714468080005 2025-08-22,03:53:55.000,234,11070311,114445,0,1755834834,13888.12262003999,8.933291580004152,53056.665558240005 2025-08-22,03:53:56.000,234,11070334,114365,0,1755834835,13888.16303789999,8.961488100001588,53056.728442319996 2025-08-22,03:53:57.000,234,11070338,114445,0,1755834836,13888.16303789999,9.010832010004378,53056.68651960001 2025-08-22,03:53:58.000,234,11070297,114485,0,1755834837,13888.196719449996,8.996733749998384,53056.73542944001 2025-08-22,03:53:59.000,234,11070272,114205,0,1755834838,13888.216928379996,9.003782879997743,53056.75639080001 2025-08-22,03:54:00.000,234,11070235,114164,0,1755834839,13888.264082549991,9.003782879997743,53056.70748096001 2025-08-22,03:54:01.000,234,11070267,114365,0,1755834840,13888.297764099996,9.010832010004378,53056.80530064001 2025-08-22,03:54:02.000,234,11070358,114405,0,1755834841,13888.311236720001,8.989684619999025,53056.75639080001 2025-08-22,03:54:03.000,234,11070323,114245,0,1755834842,13888.351654580001,9.031979400002456,53056.79831352 2025-08-22,03:54:04.000,234,11070340,114405,0,1755834843,13888.304500409991,9.039028530001815,53056.81228776 2025-08-22,03:54:05.000,234,11070294,114445,0,1755834844,13888.331445650001,9.010832010004378,53056.81927488 2025-08-22,03:54:06.000,234,11070315,114405,0,1755834845,13888.351654580001,8.968537230000948,53056.81228776 2025-08-22,03:54:07.000,234,11070272,114245,0,1755834846,13888.344918269991,8.95443897000223,53056.84722336 2025-08-22,03:54:08.000,234,11070316,114205,0,1755834847,13888.338181959996,8.961488100001588,53056.79831352 2025-08-22,03:54:09.000,234,11070356,114245,0,1755834848,13888.358390889996,8.933291580004152,53056.81927488 2025-08-22,03:54:10.000,234,11070231,114405,0,1755834849,13888.338181959996,8.919193319998158,53056.81228776 2025-08-22,03:54:11.000,234,11070334,114445,0,1755834850,13888.324709339991,8.919193319998158,53056.8611976 2025-08-22,03:54:12.000,234,11070332,114525,0,1755834851,13888.27081886,8.89804593000008,53056.77735216001 2025-08-22,03:54:13.000,234,11070286,114045,0,1755834852,13888.324709339991,8.890996800000721,53056.8611976 2025-08-22,03:54:14.000,234,11070288,114205,0,1755834853,13888.25060993,8.841652889997931,53056.833249120005 2025-08-22,03:54:15.000,234,11070259,114245,0,1755834854,13888.304500409991,8.778210720003699,53056.82626200001 2025-08-22,03:54:16.000,234,11070338,114325,0,1755834855,13888.27081886,8.806407240001136,53056.84722336 2025-08-22,03:54:17.000,234,11070234,114525,0,1755834856,13888.230401,8.728866810000909,53056.81228776 2025-08-22,03:54:18.000,234,11070304,114685,0,1755834857,13888.18324682999,8.71476855000219,53056.77036504 2025-08-22,03:54:19.000,234,11070323,114164,0,1755834858,13888.27081886,8.700670290003472,53056.75639080001 2025-08-22,03:54:20.000,234,11070281,114365,0,1755834859,13888.257346239996,8.6654246399994,53056.77036504 2025-08-22,03:54:21.000,234,11070294,114485,0,1755834860,13888.223664689991,8.616080730003887,53056.77735216001 2025-08-22,03:54:22.000,234,11070356,114205,0,1755834861,13888.176510519996,8.601982469997893,53056.73542944001 2025-08-22,03:54:23.000,234,11070269,114245,0,1755834862,13888.12935635,8.559687690001738,53056.73542944001 2025-08-22,03:54:24.000,234,11070369,114605,0,1755834863,13888.12262003999,8.524442039997666,53056.728442319996 2025-08-22,03:54:25.000,234,11070303,114405,0,1755834864,13888.10914742,8.531491170004301,53056.73542944001 2025-08-22,03:54:26.000,234,11070304,114445,0,1755834865,13888.10914742,8.510343779998948,53056.68651960001 2025-08-22,03:54:27.000,234,11070275,114325,0,1755834866,13888.075465869995,8.475098130002152,53056.65857112001 2025-08-22,03:54:28.000,234,11070280,114365,0,1755834867,13888.06199324999,8.468049000002793,53056.665558240005 2025-08-22,03:54:29.000,234,11070353,114405,0,1755834868,13888.00136645999,8.43985247999808,53056.63062264 2025-08-22,03:54:30.000,234,11070281,114565,0,1755834869,13887.994630149995,8.446901610004716,53056.63062264 2025-08-22,03:54:31.000,234,11070235,114445,0,1755834870,13887.974421219995,8.482147260001511,53056.53979008001 2025-08-22,03:54:32.000,234,11070247,114205,0,1755834871,13887.934003359995,8.460999870003434,53056.546777200005 2025-08-22,03:54:33.000,234,11070303,114485,0,1755834872,13887.94073966999,8.475098130002152,53056.57472568 2025-08-22,03:54:34.000,234,11070319,114045,0,1755834873,13887.92726705,8.48919639000087,53056.44197040001 2025-08-22,03:54:35.000,234,11070293,114405,0,1755834874,13887.94073966999,8.49624552000023,53056.46293176 2025-08-22,03:54:36.000,234,11070260,114245,0,1755834875,13887.94073966999,8.503294649999589,53056.43498328 2025-08-22,03:54:37.000,234,11070322,114325,0,1755834876,13887.94073966999,8.503294649999589,53056.36511208 2025-08-22,03:54:38.000,234,11070326,114365,0,1755834877,13887.98789384,8.510343779998948,53056.393060559996 2025-08-22,03:54:39.000,234,11070279,114045,0,1755834878,13887.98115752999,8.510343779998948,53056.35812496 2025-08-22,03:54:40.000,234,11070302,114405,0,1755834879,13888.02157538999,8.48919639000087,53056.38607344 2025-08-22,03:54:41.000,234,11070257,114365,0,1755834880,13888.00136645999,8.468049000002793,53056.30921512 2025-08-22,03:54:42.000,234,11070270,114525,0,1755834881,13888.06199324999,8.475098130002152,53056.27427952001 2025-08-22,03:54:43.000,234,11070325,114325,0,1755834882,13888.14956528,8.468049000002793,53056.24633104 2025-08-22,03:54:44.000,234,11070262,114485,0,1755834883,13888.196719449996,8.48919639000087,53056.260305280004 2025-08-22,03:54:45.000,234,11070298,114164,0,1755834884,13888.257346239996,8.482147260001511,53056.28825376 2025-08-22,03:54:46.000,234,11070276,114525,0,1755834885,13888.317973029996,8.468049000002793,53056.18344696001 2025-08-22,03:54:47.000,234,11070335,114125,0,1755834886,13888.365127199992,8.43985247999808,53056.225369679996 2025-08-22,03:54:48.000,234,11070264,114485,0,1755834887,13888.405545059992,8.432803349998721,53056.225369679996 2025-08-22,03:54:49.000,234,11070264,114164,0,1755834888,13888.533534950002,8.425754219999362,53056.18344696001 2025-08-22,03:54:50.000,234,11070249,114565,0,1755834889,13888.540271259997,8.432803349998721,53056.20440832001 2025-08-22,03:54:51.000,234,11070349,114405,0,1755834890,13888.573952810002,8.425754219999362,53056.225369679996 2025-08-22,03:54:52.000,234,11070269,114245,0,1755834891,13888.674997460002,8.404606830001285,53056.18344696001 2025-08-22,03:54:53.000,234,11070318,114405,0,1755834892,13888.762569489998,8.397557700001926,53056.14152424 2025-08-22,03:54:54.000,234,11070297,114205,0,1755834893,13888.843405209998,8.432803349998721,53056.16947272 2025-08-22,03:54:55.000,234,11070271,114325,0,1755834894,13888.897295689989,8.390508570002567,53056.162485600005 2025-08-22,03:54:56.000,234,11070306,114565,0,1755834895,13888.964658789999,8.397557700001926,53056.1974212 2025-08-22,03:54:57.000,234,11070283,114285,0,1755834896,13889.04549451,8.411655960000644,53056.25331816001 2025-08-22,03:54:58.000,234,11070311,114485,0,1755834897,13889.1061213,8.390508570002567,53056.27427952001 2025-08-22,03:54:59.000,234,11070308,114205,0,1755834898,13889.153275469995,8.390508570002567,53056.225369679996 2025-08-22,03:55:00.000,234,11070256,114485,0,1755834899,13889.20042963999,8.355262919998495,53056.260305280004 2025-08-22,03:55:01.000,234,11070290,114325,0,1755834900,13889.28800167,8.390508570002567,53056.27427952001 2025-08-22,03:55:02.000,234,11070331,114365,0,1755834901,13889.335155839995,8.36936118000449,53056.281266640006 2025-08-22,03:55:03.000,234,11070303,114125,0,1755834902,13889.40251893999,8.36936118000449,53056.27427952001 2025-08-22,03:55:04.000,234,11070261,114405,0,1755834903,13889.415991559996,8.404606830001285,53056.31620224 2025-08-22,03:55:05.000,234,11070304,114285,0,1755834904,13889.523772519991,8.404606830001285,53056.35812496 2025-08-22,03:55:06.000,234,11070229,114405,0,1755834905,13889.564190379991,8.404606830001285,53056.40004768001 2025-08-22,03:55:07.000,234,11070269,114205,0,1755834906,13889.591135620001,8.397557700001926,53056.35812496 2025-08-22,03:55:08.000,234,11070313,114285,0,1755834907,13889.638289789997,8.390508570002567,53056.45594464 2025-08-22,03:55:09.000,234,11070280,114445,0,1755834908,13889.645026099992,8.397557700001926,53056.40004768001 2025-08-22,03:55:10.000,234,11070293,114285,0,1755834909,13889.725861819992,8.453950740004075,53056.49088024001 2025-08-22,03:55:11.000,234,11070318,114565,0,1755834910,13889.692180270002,8.432803349998721,53056.43498328 2025-08-22,03:55:12.000,234,11070255,114565,0,1755834911,13889.752807060002,8.453950740004075,53056.546777200005 2025-08-22,03:55:13.000,234,11070319,114805,0,1755834912,13889.746070749992,8.418705090000003,53056.497867360005 2025-08-22,03:55:14.000,234,11070310,114365,0,1755834913,13889.739334439997,8.432803349998721,53056.53280296 2025-08-22,03:55:15.000,234,11070282,114285,0,1755834914,13889.799961229997,8.446901610004716,53056.58869992001 2025-08-22,03:55:16.000,234,11070280,114205,0,1755834915,13889.793224920002,8.390508570002567,53056.57472568 2025-08-22,03:55:17.000,234,11070285,114725,0,1755834916,13889.813433850002,8.411655960000644,53056.595687040004 2025-08-22,03:55:18.000,234,11070328,114565,0,1755834917,13889.820170159997,8.446901610004716,53056.60966128001 2025-08-22,03:55:19.000,234,11070314,114245,0,1755834918,13889.860588019998,8.411655960000644,53056.63760976001 2025-08-22,03:55:20.000,234,11070272,114365,0,1755834919,13889.833642780002,8.376410310003848,53056.616648400006 2025-08-22,03:55:21.000,234,11070307,114205,0,1755834920,13889.779752299997,8.390508570002567,53056.67953248 2025-08-22,03:55:22.000,234,11070296,114405,0,1755834921,13889.813433850002,8.355262919998495,53056.665558240005 2025-08-22,03:55:23.000,234,11070241,114405,0,1755834922,13889.853851710002,8.3200172700017,53056.651584 2025-08-22,03:55:24.000,234,11070336,114405,0,1755834923,13889.826906469993,8.291820750004263,53056.69350672 2025-08-22,03:55:25.000,234,11070316,114405,0,1755834924,13889.860588019998,8.249525970000832,53056.70049384 2025-08-22,03:55:26.000,234,11070306,114285,0,1755834925,13889.840379089997,8.186083799999324,53056.651584 2025-08-22,03:55:27.000,234,11070279,114565,0,1755834926,13889.847115399993,8.150838150002528,53056.68651960001 2025-08-22,03:55:28.000,234,11070298,114365,0,1755834927,13889.793224920002,8.12969076000445,53056.65857112001 2025-08-22,03:55:29.000,234,11070251,114325,0,1755834928,13889.773015990002,8.101494239999738,53056.63062264 2025-08-22,03:55:30.000,234,11070267,114365,0,1755834929,13889.779752299997,8.059199460003583,53056.74940368 2025-08-22,03:55:31.000,234,11070293,114325,0,1755834930,13889.759543369997,8.066248590002942,53056.69350672 2025-08-22,03:55:32.000,234,11070321,114325,0,1755834931,13889.698916579997,8.03805206999823,53056.69350672 2025-08-22,03:55:33.000,234,11070269,114285,0,1755834932,13889.766279679992,8.009855550000793,53056.665558240005 2025-08-22,03:55:34.000,234,11070276,114285,0,1755834933,13889.692180270002,7.974609900003998,53056.64459688 2025-08-22,03:55:35.000,234,11070287,114365,0,1755834934,13889.719125509997,7.974609900003998,53056.65857112001 2025-08-22,03:55:36.000,234,11070273,114245,0,1755834935,13889.698916579997,7.9182168600018485,53056.651584 2025-08-22,03:55:37.000,234,11070270,114245,0,1755834936,13889.739334439997,7.875922079998418,53056.57472568 2025-08-22,03:55:38.000,234,11070282,114445,0,1755834937,13889.725861819992,7.890020340004412,53056.63062264 2025-08-22,03:55:39.000,234,11070253,114445,0,1755834938,13889.698916579997,7.882971209997777,53056.62363552 2025-08-22,03:55:40.000,234,11070212,114005,0,1755834939,13889.671971340002,7.925265990001208,53056.560751439996 2025-08-22,03:55:41.000,234,11070272,114405,0,1755834940,13889.725861819992,7.890020340004412,53056.57472568 2025-08-22,03:55:42.000,234,11070308,114245,0,1755834941,13889.752807060002,7.890020340004412,53056.560751439996 2025-08-22,03:55:43.000,234,11070307,114485,0,1755834942,13889.725861819992,7.882971209997777,53056.50485448 2025-08-22,03:55:44.000,234,11070283,114325,0,1755834943,13889.739334439997,7.882971209997777,53056.52581584 2025-08-22,03:55:45.000,234,11070320,114325,0,1755834944,13889.705652889992,7.890020340004412,53056.46991888001 2025-08-22,03:55:46.000,234,11070268,114245,0,1755834945,13889.692180270002,7.897069470003771,53056.46293176 2025-08-22,03:55:47.000,234,11070254,114285,0,1755834946,13889.712389200002,7.911167730002489,53056.427996160004 2025-08-22,03:55:48.000,234,11070271,114445,0,1755834947,13889.732598130002,7.911167730002489,53056.46293176 2025-08-22,03:55:49.000,234,11070319,114365,0,1755834948,13889.692180270002,7.90411860000313,53056.41402192 2025-08-22,03:55:50.000,234,11070251,114365,0,1755834949,13889.705652889992,7.882971209997777,53056.38607344 2025-08-22,03:55:51.000,234,11070299,114405,0,1755834950,13889.725861819992,7.946413379999285,53056.393060559996 2025-08-22,03:55:52.000,234,11070270,114565,0,1755834951,13889.746070749992,7.890020340004412,53056.379086320005 2025-08-22,03:55:53.000,234,11070304,114325,0,1755834952,13889.759543369997,7.939364249999926,53056.34415072 2025-08-22,03:55:54.000,234,11070295,114325,0,1755834953,13889.732598130002,7.897069470003771,53056.35113784001 2025-08-22,03:55:55.000,234,11070300,114325,0,1755834954,13889.712389200002,7.939364249999926,53056.330176480005 2025-08-22,03:55:56.000,234,11070306,114565,0,1755834955,13889.692180270002,7.911167730002489,53056.31620224 2025-08-22,03:55:57.000,234,11070298,114205,0,1755834956,13889.665235029992,7.90411860000313,53056.30921512 2025-08-22,03:55:58.000,234,11070311,114205,0,1755834957,13889.685443959992,7.953462509998644,53056.30222800001 2025-08-22,03:55:59.000,234,11070322,114485,0,1755834958,13889.631553480001,7.897069470003771,53056.31620224 2025-08-22,03:56:00.000,234,11070316,114325,0,1755834959,13889.604608239992,7.9182168600018485,53056.32318936001 2025-08-22,03:56:01.000,234,11070284,114565,0,1755834960,13889.570926690001,7.9182168600018485,53056.32318936001 2025-08-22,03:56:02.000,234,11070290,114285,0,1755834961,13889.517036209996,7.868872949999059,53056.32318936001 2025-08-22,03:56:03.000,234,11070341,114445,0,1755834962,13889.46988204,7.897069470003771,53056.260305280004 2025-08-22,03:56:04.000,234,11070245,114445,0,1755834963,13889.42946418,7.882971209997777,53056.29524088 2025-08-22,03:56:05.000,234,11070219,114405,0,1755834964,13889.40251893999,7.882971209997777,53056.3371636 2025-08-22,03:56:06.000,234,11070292,114405,0,1755834965,13889.36883739,7.9182168600018485,53056.281266640006 2025-08-22,03:56:07.000,234,11070304,114445,0,1755834966,13889.314946909995,7.925265990001208,53056.30222800001 2025-08-22,03:56:08.000,234,11070341,114164,0,1755834967,13889.22737488,7.9182168600018485,53056.27427952001 2025-08-22,03:56:09.000,234,11070281,114405,0,1755834968,13889.18022070999,7.932315120000567,53056.260305280004 2025-08-22,03:56:10.000,234,11070267,114565,0,1755834969,13889.14653916,7.9675607700046385,53056.2672924 2025-08-22,03:56:11.000,234,11070321,114445,0,1755834970,13889.092648679994,7.988708160002716,53056.25331816001 2025-08-22,03:56:12.000,234,11070302,114365,0,1755834971,13889.052230819994,8.002806420001434,53056.18344696001 2025-08-22,03:56:13.000,234,11070302,114285,0,1755834972,13889.005076649999,8.03100293999887,53056.1974212 2025-08-22,03:56:14.000,234,11070236,114285,0,1755834973,13888.917504619989,8.08739598000102,53056.18344696001 2025-08-22,03:56:15.000,234,11070305,114365,0,1755834974,13888.877086759989,8.08739598000102,53056.1974212 2025-08-22,03:56:16.000,234,11070326,114365,0,1755834975,13888.863614139998,8.12969076000445,53056.20440832001 2025-08-22,03:56:17.000,234,11070312,114365,0,1755834976,13888.742360559998,8.200182059998042,53056.18344696001 2025-08-22,03:56:18.000,234,11070289,114525,0,1755834977,13888.681733769998,8.249525970000832,53056.14152424 2025-08-22,03:56:19.000,234,11070308,114285,0,1755834978,13888.735624249988,8.277722489998268,53056.14851136 2025-08-22,03:56:20.000,234,11070259,114485,0,1755834979,13888.674997460002,8.355262919998495,53056.162485600005 2025-08-22,03:56:21.000,234,11070284,113885,0,1755834980,13888.661524839998,8.43985247999808,53056.17645984 2025-08-22,03:56:22.000,234,11070310,114485,0,1755834981,13888.580689119997,8.475098130002152,53056.162485600005 2025-08-22,03:56:23.000,234,11070258,114565,0,1755834982,13888.567216499992,8.531491170004301,53056.14152424 2025-08-22,03:56:24.000,234,11070298,114365,0,1755834983,13888.493117090002,8.580835079999815,53056.09960152 2025-08-22,03:56:25.000,234,11070317,114365,0,1755834984,13888.513326020002,8.651326380000683,53056.162485600005 2025-08-22,03:56:26.000,234,11070318,114164,0,1755834985,13888.513326020002,8.757063329998346,53056.10658864001 2025-08-22,03:56:27.000,234,11070289,114245,0,1755834986,13888.445962919992,8.792308980002417,53056.08562728001 2025-08-22,03:56:28.000,234,11070307,114285,0,1755834987,13888.405545059992,8.855751150003925,53056.113575760006 2025-08-22,03:56:29.000,234,11070321,114205,0,1755834988,13888.412281370001,8.890996800000721,53056.08562728001 2025-08-22,03:56:30.000,234,11070317,114365,0,1755834989,13888.365127199992,8.95443897000223,53056.057678799996 2025-08-22,03:56:31.000,234,11070287,114605,0,1755834990,13888.351654580001,8.996733749998384,53056.043704560005 2025-08-22,03:56:32.000,234,11070243,114245,0,1755834991,13888.344918269991,9.102470700003323,53056.092614400004 2025-08-22,03:56:33.000,234,11070260,114325,0,1755834992,13888.344918269991,9.13066722000076,53056.03671744001 2025-08-22,03:56:34.000,234,11070259,114285,0,1755834993,13888.284291479991,9.201158520001627,53056.0227432 2025-08-22,03:56:35.000,234,11070320,114205,0,1755834994,13888.291027790001,9.257551560003776,53056.07165304 2025-08-22,03:56:36.000,234,11070298,114445,0,1755834995,13888.27081886,9.292797210000572,53056.00876896 2025-08-22,03:56:37.000,234,11070289,114445,0,1755834996,13888.277555169996,9.335091990004003,53055.945884880006 2025-08-22,03:56:38.000,234,11070290,114485,0,1755834997,13888.264082549991,9.447878070001025,53056.00178184 2025-08-22,03:56:39.000,234,11070275,114365,0,1755834998,13888.297764099996,9.497221980003815,53056.00876896 2025-08-22,03:56:40.000,234,11070278,114325,0,1755834999,13888.297764099996,9.553615019998688,53055.994794720005 2025-08-22,03:56:41.000,234,11070262,114565,0,1755835000,13888.358390889996,9.5818115400034,53055.96684624001 2025-08-22,03:56:42.000,234,11070294,114485,0,1755835001,13888.371863510001,9.645253710004908,53055.952872 2025-08-22,03:56:43.000,234,11070325,114365,0,1755835002,13888.439226609997,9.673450230002345,53056.00178184 2025-08-22,03:56:44.000,234,11070304,114485,0,1755835003,13888.506589709992,9.750990660002572,53056.01575608001 2025-08-22,03:56:45.000,234,11070301,114245,0,1755835004,13888.594161740002,9.779187180000008,53056.0227432 2025-08-22,03:56:46.000,234,11070352,114285,0,1755835005,13888.688470079993,9.821481960003439,53056.057678799996 2025-08-22,03:56:47.000,234,11070276,114405,0,1755835006,13888.776042109988,9.828531090002798,53056.05069168 2025-08-22,03:56:48.000,234,11070338,114405,0,1755835007,13888.809723659993,9.899022390003665,53056.09960152 2025-08-22,03:56:49.000,234,11070284,114405,0,1755835008,13888.924240929999,9.927218910001102,53056.14851136 2025-08-22,03:56:50.000,234,11070294,114325,0,1755835009,13888.97813140999,9.955415429998538,53056.12056288 2025-08-22,03:56:51.000,234,11070341,114285,0,1755835010,13889.01854926999,9.955415429998538,53056.10658864001 2025-08-22,03:56:52.000,234,11070253,114565,0,1755835011,13889.112857609995,9.983611950003251,53056.13453712001 2025-08-22,03:56:53.000,234,11070302,114245,0,1755835012,13889.20042963999,10.011808470000688,53056.1974212 2025-08-22,03:56:54.000,234,11070273,114405,0,1755835013,13889.274529049995,10.04705412000476,53056.20440832001 2025-08-22,03:56:55.000,234,11070279,114205,0,1755835014,13889.34862846,10.061152380003477,53056.20440832001 2025-08-22,03:56:56.000,234,11070263,114365,0,1755835015,13889.456409419996,10.061152380003477,53056.20440832001 2025-08-22,03:56:57.000,234,11070316,114365,0,1755835016,13889.496827279996,10.082299770001555,53056.23235680001 2025-08-22,03:56:58.000,234,11070325,114245,0,1755835017,13889.550717760001,10.089348900000914,53056.281266640006 2025-08-22,03:56:59.000,234,11070236,114285,0,1755835018,13889.591135620001,10.110496289998991,53056.32318936001 2025-08-22,03:57:00.000,234,11070189,114245,0,1755835019,13889.658498719997,10.131643680004345,53056.260305280004 2025-08-22,03:57:01.000,234,11070242,114525,0,1755835020,13889.651762410002,10.16688933000114,53056.32318936001 2025-08-22,03:57:02.000,234,11070325,114405,0,1755835021,13889.631553480001,10.202134979997936,53056.35113784001 2025-08-22,03:57:03.000,234,11070253,114405,0,1755835022,13889.678707649997,10.195085849998577,53056.40004768001 2025-08-22,03:57:04.000,234,11070293,114325,0,1755835023,13889.685443959992,10.237380630002008,53056.37209920001 2025-08-22,03:57:05.000,234,11070315,114325,0,1755835024,13889.665235029992,10.251478890000726,53056.42100904001 2025-08-22,03:57:06.000,234,11070268,114565,0,1755835025,13889.638289789997,10.279675409998163,53056.41402192 2025-08-22,03:57:07.000,234,11070268,114205,0,1755835026,13889.618080859997,10.307871930002875,53056.379086320005 2025-08-22,03:57:08.000,234,11070323,114245,0,1755835027,13889.618080859997,10.336068450000312,53056.38607344 2025-08-22,03:57:09.000,234,11070288,114365,0,1755835028,13889.638289789997,10.35016670999903,53056.40004768001 2025-08-22,03:57:10.000,234,11070224,114365,0,1755835029,13889.604608239992,10.39246149000246,53056.41402192 2025-08-22,03:57:11.000,234,11070286,114525,0,1755835030,13889.638289789997,10.462952790003328,53056.44197040001 2025-08-22,03:57:12.000,234,11070260,114205,0,1755835031,13889.584399309992,10.484100180001406,53056.48389312 2025-08-22,03:57:13.000,234,11070303,114365,0,1755835032,13889.604608239992,10.526394960004836,53056.49088024001 2025-08-22,03:57:14.000,234,11070279,114405,0,1755835033,13889.597871929996,10.589837129999069,53056.45594464 2025-08-22,03:57:15.000,234,11070239,114445,0,1755835034,13889.570926690001,10.646230170001218,53056.48389312 2025-08-22,03:57:16.000,234,11070302,114445,0,1755835035,13889.591135620001,10.646230170001218,53056.48389312 2025-08-22,03:57:17.000,234,11070312,114445,0,1755835036,13889.604608239992,10.702623210003367,53056.476906 2025-08-22,03:57:18.000,234,11070272,114205,0,1755835037,13889.604608239992,10.737868860000162,53056.48389312 2025-08-22,03:57:19.000,234,11070271,114445,0,1755835038,13889.631553480001,10.80836016000103,53056.53280296 2025-08-22,03:57:20.000,234,11070235,114365,0,1755835039,13889.631553480001,10.85065494000446,53056.476906 2025-08-22,03:57:21.000,234,11070241,114205,0,1755835040,13889.698916579997,10.907047979999334,53056.53280296 2025-08-22,03:57:22.000,234,11070272,114405,0,1755835041,13889.739334439997,10.935244500004046,53056.497867360005 2025-08-22,03:57:23.000,234,11070280,114125,0,1755835042,13889.806697539992,11.005735800004913,53056.46293176 2025-08-22,03:57:24.000,234,11070215,114485,0,1755835043,13889.820170159997,11.02688319000299,53056.46991888001 2025-08-22,03:57:25.000,234,11070270,114445,0,1755835044,13889.887533259993,11.083276229997864,53056.476906 2025-08-22,03:57:26.000,234,11070290,114365,0,1755835045,13889.901005879998,11.062128839999787,53056.46991888001 2025-08-22,03:57:27.000,234,11070298,114085,0,1755835046,13889.968368979993,11.125571010001295,53056.476906 2025-08-22,03:57:28.000,234,11070305,114365,0,1755835047,13890.055941009989,11.189013180002803,53056.56773856001 2025-08-22,03:57:29.000,234,11070276,114245,0,1755835048,13890.055941009989,11.224258829999599,53056.53280296 2025-08-22,03:57:30.000,234,11070294,114405,0,1755835049,13890.136776729989,11.224258829999599,53056.62363552 2025-08-22,03:57:31.000,234,11070326,114285,0,1755835050,13890.183930899999,11.273602740002389,53056.60966128001 2025-08-22,03:57:32.000,234,11070306,114285,0,1755835051,13890.26476662,11.301799259999825,53056.63760976001 2025-08-22,03:57:33.000,234,11070248,114445,0,1755835052,13890.31865709999,11.344094040003256,53056.68651960001 2025-08-22,03:57:34.000,234,11070282,114445,0,1755835053,13890.35907495999,11.379339690000052,53056.70748096001 2025-08-22,03:57:35.000,234,11070266,114405,0,1755835054,13890.44664699,11.470978379998996,53056.80530064001 2025-08-22,03:57:36.000,234,11070359,114125,0,1755835055,13890.50727378,11.506224030003068,53056.77735216001 2025-08-22,03:57:37.000,234,11070242,114605,0,1755835056,13890.514010089995,11.513273160002427,53056.82626200001 2025-08-22,03:57:38.000,234,11070297,114405,0,1755835057,13890.54095532999,11.569666200004576,53056.81927488 2025-08-22,03:57:39.000,234,11070296,114005,0,1755835058,13890.662208909991,11.640157499998168,53056.87517184001 2025-08-22,03:57:40.000,234,11070297,114325,0,1755835059,13890.662208909991,11.67540315000224,53056.90312032001 2025-08-22,03:57:41.000,234,11070258,114565,0,1755835060,13890.635263669996,11.738845320003747,53056.93805592 2025-08-22,03:57:42.000,234,11070311,114565,0,1755835061,13890.662208909991,11.830484010002692,53056.931068800004 2025-08-22,03:57:43.000,234,11070301,114325,0,1755835062,13890.736308319996,11.872778789998847,53056.97299152001 2025-08-22,03:57:44.000,234,11070276,114365,0,1755835063,13890.776726179996,11.908024440002919,53057.00792712 2025-08-22,03:57:45.000,234,11070291,114565,0,1755835064,13890.796935109996,11.964417479997792,53057.0358756 2025-08-22,03:57:46.000,234,11070301,114525,0,1755835065,13890.790198800001,11.957368349998433,53057.02888848 2025-08-22,03:57:47.000,234,11070267,114485,0,1755835066,13890.850825590001,12.0278596499993,53057.05683696 2025-08-22,03:57:48.000,234,11070254,114245,0,1755835067,13890.803671419992,12.07720356000209,53057.08478544 2025-08-22,03:57:49.000,234,11070271,114325,0,1755835068,13890.830616660001,12.063105300003372,53057.09177256001 2025-08-22,03:57:50.000,234,11070338,114685,0,1755835069,13890.769989870001,12.105400079999526,53057.175618 2025-08-22,03:57:51.000,234,11070319,114445,0,1755835070,13890.796935109996,12.084252690001449,53057.18260512 2025-08-22,03:57:52.000,234,11070244,114565,0,1755835071,13890.783462489992,12.147694860002957,53057.18959224001 2025-08-22,03:57:53.000,234,11070239,114445,0,1755835072,13890.722835699991,12.175891380000394,53057.16164376001 2025-08-22,03:57:54.000,234,11070335,114205,0,1755835073,13890.722835699991,12.182940509999753,53057.231514959996 2025-08-22,03:57:55.000,234,11070239,114365,0,1755835074,13890.682417839991,12.225235290003184,53057.27343768 2025-08-22,03:57:56.000,234,11070325,114125,0,1755835075,13890.695890459996,12.239333550001902,53057.27343768 2025-08-22,03:57:57.000,234,11070299,114445,0,1755835076,13890.66894522,12.225235290003184,53057.32234752 2025-08-22,03:57:58.000,234,11070284,114205,0,1755835077,13890.64873629,12.25343181000062,53057.35728312001 2025-08-22,03:57:59.000,234,11070266,114245,0,1755835078,13890.64873629,12.25343181000062,53057.34330888 2025-08-22,03:58:00.000,234,11070268,114365,0,1755835079,13890.60831843,12.246382680001261,53057.32933464001 2025-08-22,03:58:01.000,234,11070296,114445,0,1755835080,13890.574636879996,12.246382680001261,53057.42715432001 2025-08-22,03:58:02.000,234,11070253,114365,0,1755835081,13890.52074639999,12.267530069999339,53057.399205839996 2025-08-22,03:58:03.000,234,11070260,114485,0,1755835082,13890.534219019995,12.26048093999998,53057.42715432001 2025-08-22,03:58:04.000,234,11070322,114285,0,1755835083,13890.54095532999,12.232284420002543,53057.4900384 2025-08-22,03:58:05.000,234,11070264,114205,0,1755835084,13890.574636879996,12.218186160003825,53057.434141440004 2025-08-22,03:58:06.000,234,11070268,114405,0,1755835085,13890.574636879996,12.25343181000062,53057.455102800006 2025-08-22,03:58:07.000,234,11070293,114285,0,1755835086,13890.60158211999,12.232284420002543,53057.4201672 2025-08-22,03:58:08.000,234,11070253,114445,0,1755835087,13890.662208909991,12.20408789999783,53057.434141440004 2025-08-22,03:58:09.000,234,11070238,114005,0,1755835088,13890.729572010001,12.225235290003184,53057.4201672 2025-08-22,03:58:10.000,234,11070254,114445,0,1755835089,13890.743044629991,12.20408789999783,53057.41318008 2025-08-22,03:58:11.000,234,11070290,114485,0,1755835090,13890.749780940001,12.182940509999753,53057.455102800006 2025-08-22,03:58:12.000,234,11070323,114245,0,1755835091,13890.803671419992,12.197038769998471,53057.455102800006 2025-08-22,03:58:13.000,234,11070294,114285,0,1755835092,13890.864298209992,12.189989639999112,53057.4900384 2025-08-22,03:58:14.000,234,11070289,114445,0,1755835093,13890.958606549997,12.182940509999753,53057.49702552001 2025-08-22,03:58:15.000,234,11070233,114685,0,1755835094,13891.025969649992,12.218186160003825,53057.51099976 2025-08-22,03:58:16.000,234,11070261,114325,0,1755835095,13891.052914890002,12.161793120001676,53057.53894824 2025-08-22,03:58:17.000,234,11070281,114365,0,1755835096,13891.133750610003,12.168842250001035,53057.54593536001 2025-08-22,03:58:18.000,234,11070235,114045,0,1755835097,13891.207850019993,12.168842250001035,53057.53894824 2025-08-22,03:58:19.000,234,11070227,114365,0,1755835098,13891.248267879993,12.161793120001676,53057.54593536001 2025-08-22,03:58:20.000,234,11070317,114565,0,1755835099,13891.281949429998,12.20408789999783,53057.57388384001 2025-08-22,03:58:21.000,234,11070252,114405,0,1755835100,13891.403203009999,12.182940509999753,53057.601832320004 2025-08-22,03:58:22.000,234,11070346,114605,0,1755835101,13891.45709348999,12.197038769998471,53057.65074216 2025-08-22,03:58:23.000,234,11070314,114285,0,1755835102,13891.531192899994,12.197038769998471,53057.69266488001 2025-08-22,03:58:24.000,234,11070271,114565,0,1755835103,13891.591819689995,12.211137030004465,53057.699652 2025-08-22,03:58:25.000,234,11070282,114445,0,1755835104,13891.612028619995,12.211137030004465,53057.671703520005 2025-08-22,03:58:26.000,234,11070318,114365,0,1755835105,13891.65918278999,12.20408789999783,53057.720613360005 2025-08-22,03:58:27.000,234,11070270,114365,0,1755835106,13891.72654589,12.239333550001902,53057.734587599996 2025-08-22,03:58:28.000,234,11070312,114205,0,1755835107,13891.74001850999,12.267530069999339,53057.79747168 2025-08-22,03:58:29.000,234,11070254,114164,0,1755835108,13891.773700059995,12.25343181000062,53057.79747168 2025-08-22,03:58:30.000,234,11070291,114605,0,1755835109,13891.84106315999,12.281628329998057,53057.839394400005 2025-08-22,03:58:31.000,234,11070314,114325,0,1755835110,13891.881481019991,12.316873980002129,53057.90926560001 2025-08-22,03:58:32.000,234,11070305,114405,0,1755835111,13891.88821733,12.345070499999565,53057.88131712001 2025-08-22,03:58:33.000,234,11070257,114405,0,1755835112,13891.901689949991,12.295726590004051,53057.92323984 2025-08-22,03:58:34.000,234,11070287,114205,0,1755835113,13891.942107809991,12.295726590004051,53057.91625272 2025-08-22,03:58:35.000,234,11070284,114325,0,1755835114,13891.948844120001,12.316873980002129,53057.91625272 2025-08-22,03:58:36.000,234,11070301,114485,0,1755835115,13892.002734599992,12.316873980002129,53058.04900800001 2025-08-22,03:58:37.000,234,11070217,114405,0,1755835116,13891.989261980001,12.338021370000206,53058.03503376 2025-08-22,03:58:38.000,234,11070327,114645,0,1755835117,13891.982525669991,12.373267020004278,53058.1538148 2025-08-22,03:58:39.000,234,11070271,114205,0,1755835118,13891.989261980001,12.345070499999565,53058.104904960004 2025-08-22,03:58:40.000,234,11070260,114485,0,1755835119,13891.975789359996,12.338021370000206,53058.16080192 2025-08-22,03:58:41.000,234,11070316,114325,0,1755835120,13891.969053050001,12.345070499999565,53058.18176328 2025-08-22,03:58:42.000,234,11070301,114365,0,1755835121,13891.921898879991,12.323923110001488,53058.24464736001 2025-08-22,03:58:43.000,234,11070258,114365,0,1755835122,13891.928635190001,12.30982485000277,53058.223686000005 2025-08-22,03:58:44.000,234,11070335,114365,0,1755835123,13891.948844120001,12.30982485000277,53058.21669888001 2025-08-22,03:58:45.000,234,11070237,114205,0,1755835124,13891.834326849996,12.281628329998057,53058.27958296 2025-08-22,03:58:46.000,234,11070300,114325,0,1755835125,13891.84779947,12.288677460004692,53058.27958296 2025-08-22,03:58:47.000,234,11070242,114525,0,1755835126,13891.84779947,12.246382680001261,53058.342467040005 2025-08-22,03:58:48.000,234,11070296,114485,0,1755835127,13891.80064529999,12.267530069999339,53058.32150568 2025-08-22,03:58:49.000,234,11070296,114605,0,1755835128,13891.78043636999,12.211137030004465,53058.3284928 2025-08-22,03:58:50.000,234,11070284,114245,0,1755835129,13891.733282199995,12.20408789999783,53058.30054432 2025-08-22,03:58:51.000,234,11070325,114485,0,1755835130,13891.71980957999,12.189989639999112,53058.34945416 2025-08-22,03:58:52.000,234,11070236,114285,0,1755835131,13891.68612803,12.168842250001035,53058.398364 2025-08-22,03:58:53.000,234,11070297,114285,0,1755835132,13891.652446479995,12.140645730003598,53058.38438976001 2025-08-22,03:58:54.000,234,11070293,114205,0,1755835133,13891.612028619995,12.112449209998886,53058.37041552 2025-08-22,03:58:55.000,234,11070337,114365,0,1755835134,13891.58508338,12.098350950000167,53058.38438976001 2025-08-22,03:58:56.000,234,11070286,114285,0,1755835135,13891.56487445,12.056056170004013,53058.42631248 2025-08-22,03:58:57.000,234,11070321,114365,0,1755835136,13891.49751134999,12.02081051999994,53058.38438976001 2025-08-22,03:58:58.000,234,11070248,114565,0,1755835137,13891.47730241999,11.992614000002504,53058.35644128 2025-08-22,03:58:59.000,234,11070315,114285,0,1755835138,13891.423411939999,11.985564870003145,53058.398364 2025-08-22,03:59:00.000,234,11070256,114285,0,1755835139,13891.382994079999,11.943270089999714,53058.41233824001 2025-08-22,03:59:01.000,234,11070325,114365,0,1755835140,13891.362785149999,11.957368349998433,53058.41233824001 2025-08-22,03:59:02.000,234,11070244,114365,0,1755835141,13891.342576219999,11.943270089999714,53058.35644128 2025-08-22,03:59:03.000,234,11070315,114325,0,1755835142,13891.356048839989,11.886877050004841,53058.41233824001 2025-08-22,03:59:04.000,234,11070286,114485,0,1755835143,13891.315630979989,11.879827919998206,53058.41932536 2025-08-22,03:59:05.000,234,11070266,114125,0,1755835144,13891.275213119989,11.872778789998847,53058.41932536 2025-08-22,03:59:06.000,234,11070287,114205,0,1755835145,13891.248267879993,11.865729659999488,53058.38438976001 2025-08-22,03:59:07.000,234,11070290,114205,0,1755835146,13891.241531569998,11.823434880003333,53058.398364 2025-08-22,03:59:08.000,234,11070325,114205,0,1755835147,13891.221322639998,11.837533140002051,53058.42631248 2025-08-22,03:59:09.000,234,11070321,114525,0,1755835148,13891.167432159993,11.823434880003333,53058.391376880005 2025-08-22,03:59:10.000,234,11070218,114445,0,1755835149,13891.160695849998,11.816385750003974,53058.405351119996 2025-08-22,03:59:11.000,234,11070329,114245,0,1755835150,13891.147223229993,11.872778789998847,53058.461248080006 2025-08-22,03:59:12.000,234,11070237,114445,0,1755835151,13891.153959539988,11.80228748999798,53058.405351119996 2025-08-22,03:59:13.000,234,11070293,114365,0,1755835152,13891.160695849998,11.858680530000129,53058.50317080001 2025-08-22,03:59:14.000,234,11070268,114565,0,1755835153,13891.180904779998,11.816385750003974,53058.47522232 2025-08-22,03:59:15.000,234,11070244,114285,0,1755835154,13891.147223229993,11.79523835999862,53058.49618368 2025-08-22,03:59:16.000,234,11070274,114205,0,1755835155,13891.133750610003,11.809336620004615,53058.49618368 2025-08-22,03:59:17.000,234,11070223,114325,0,1755835156,13891.073123820002,11.85163140000077,53058.4682352 2025-08-22,03:59:18.000,234,11070278,114565,0,1755835157,13891.086596439993,11.830484010002692,53058.510157920005 2025-08-22,03:59:19.000,234,11070276,114365,0,1755835158,13891.120277989998,11.865729659999488,53058.510157920005 2025-08-22,03:59:20.000,234,11070286,114325,0,1755835159,13891.052914890002,11.823434880003333,53058.47522232 2025-08-22,03:59:21.000,234,11070243,114205,0,1755835160,13890.992288100002,11.85163140000077,53058.461248080006 2025-08-22,03:59:22.000,234,11070243,114325,0,1755835161,13891.025969649992,11.80228748999798,53058.47522232 2025-08-22,03:59:23.000,234,11070244,114085,0,1755835162,13890.992288100002,11.837533140002051,53058.44727384 2025-08-22,03:59:24.000,234,11070334,114405,0,1755835163,13890.958606549997,11.816385750003974,53058.52413216 2025-08-22,03:59:25.000,234,11070269,114285,0,1755835164,13890.904716069992,11.823434880003333,53058.440286720004 2025-08-22,03:59:26.000,234,11070296,114285,0,1755835165,13890.864298209992,11.809336620004615,53058.440286720004 2025-08-22,03:59:27.000,234,11070304,114205,0,1755835166,13890.857561899997,11.774090970000543,53058.45426096001 2025-08-22,03:59:28.000,234,11070281,114525,0,1755835167,13890.783462489992,11.738845320003747,53058.461248080006 2025-08-22,03:59:29.000,234,11070291,114365,0,1755835168,13890.716099389996,11.767041840001184,53058.48220944001 2025-08-22,03:59:30.000,234,11070293,114005,0,1755835169,13890.682417839991,11.724747059997753,53058.50317080001 2025-08-22,03:59:31.000,234,11070292,114285,0,1755835170,13890.662208909991,11.703599669999676,53058.440286720004 2025-08-22,03:59:32.000,234,11070287,114365,0,1755835171,13890.64873629,11.66835402000288,53058.44727384 2025-08-22,03:59:33.000,234,11070330,114245,0,1755835172,13890.615054739996,11.640157499998168,53058.398364 2025-08-22,03:59:34.000,234,11070284,114205,0,1755835173,13890.574636879996,11.597862720002013,53058.37740264 2025-08-22,03:59:35.000,234,11070346,114245,0,1755835174,13890.554427949995,11.548518809999223,53058.391376880005 2025-08-22,03:59:36.000,234,11070195,114365,0,1755835175,13890.50727378,11.49212577000435,53058.37041552 2025-08-22,03:59:37.000,234,11070273,114365,0,1755835176,13890.493801159995,11.49212577000435,53058.38438976001 2025-08-22,03:59:38.000,234,11070298,114245,0,1755835177,13890.44664699,11.428683600002842,53058.34945416 2025-08-22,03:59:39.000,234,11070232,114285,0,1755835178,13890.41970174999,11.372290560000692,53058.34945416 2025-08-22,03:59:40.000,234,11070268,114485,0,1755835179,13890.412965439995,11.315897519998543,53058.30753144 2025-08-22,03:59:41.000,234,11070275,114485,0,1755835180,13890.3860202,11.252455350004311,53058.30753144 2025-08-22,03:59:42.000,234,11070277,114485,0,1755835181,13890.372547579995,11.21016057000088,53058.23067312 2025-08-22,03:59:43.000,234,11070283,114245,0,1755835182,13890.34560234,11.139669270000013,53058.223686000005 2025-08-22,03:59:44.000,234,11070321,114325,0,1755835183,13890.31865709999,11.069177969999146,53058.16080192 2025-08-22,03:59:45.000,234,11070236,114445,0,1755835184,13890.28497555,11.062128839999787,53058.16778904001 2025-08-22,03:59:46.000,234,11070255,114445,0,1755835185,13890.29844816999,11.019834060003632,53058.0839436 2025-08-22,03:59:48.000,234,11070325,114525,0,1755835187,13890.210876139994,10.878851460001897,53058.04900800001 2025-08-22,03:59:49.000,234,11070262,114325,0,1755835188,13890.190667209994,10.794261900002311,53057.96516256 2025-08-22,03:59:50.000,234,11070227,114205,0,1755835189,13890.183930899999,10.709672340002726,53057.90926560001 2025-08-22,03:59:51.000,234,11070319,114325,0,1755835190,13890.156985659989,10.660328429999936,53057.89529136 2025-08-22,03:59:52.000,234,11070276,114445,0,1755835191,13890.096358869989,10.589837129999069,53057.89529136 2025-08-22,03:59:53.000,234,11070222,114365,0,1755835192,13890.096358869989,10.568689740000991,53057.82542016 2025-08-22,03:59:54.000,234,11070259,114405,0,1755835193,13890.062677319998,10.491149310000765,53057.78349744001 2025-08-22,03:59:55.000,234,11070286,114605,0,1755835194,13890.035732079989,10.441805399997975,53057.77651032 2025-08-22,03:59:56.000,234,11070266,114205,0,1755835195,13890.002050529998,10.385412360003102,53057.74157472001 2025-08-22,03:59:57.000,234,11070315,114325,0,1755835196,13889.941423739998,10.307871930002875,53057.66471640001 2025-08-22,03:59:58.000,234,11070247,114365,0,1755835197,13889.894269570003,10.293773670004157,53057.699652 2025-08-22,03:59:59.000,234,11070260,114445,0,1755835198,13889.840379089997,10.22328237000329,53057.58785808 2025-08-22,04:00:00.000,234,11070318,114645,0,1755835199,13889.826906469993,10.159840200001781,53057.552922480005 2025-08-22,04:00:01.000,234,11070329,114525,0,1755835200,13889.759543369997,10.11754541999835,53057.54593536001 2025-08-22,04:00:02.000,234,11070291,114325,0,1755835201,13889.671971340002,10.061152380003477,53057.47606416001 2025-08-22,04:00:03.000,234,11070307,114365,0,1755835202,13889.658498719997,10.011808470000688,53057.47606416001 2025-08-22,04:00:04.000,234,11070258,114365,0,1755835203,13889.631553480001,9.983611950003251,53057.48305128 2025-08-22,04:00:05.000,234,11070258,114565,0,1755835204,13889.543981449991,9.927218910001102,53057.41318008 2025-08-22,04:00:06.000,234,11070306,114405,0,1755835205,13889.46988204,9.863776739999594,53057.42715432001 2025-08-22,04:00:07.000,234,11070292,114205,0,1755835206,13889.375573699996,9.76508892000129,53057.3153604 2025-08-22,04:00:08.000,234,11070264,114365,0,1755835207,13889.32841953,9.76508892000129,53057.287411920006 2025-08-22,04:00:09.000,234,11070233,114365,0,1755835208,13889.24084749999,9.687548490001063,53057.266450560004 2025-08-22,04:00:10.000,234,11070281,114365,0,1755835209,13889.20716595,9.602958930001478,53057.25247632 2025-08-22,04:00:11.000,234,11070290,114565,0,1755835210,13889.12633023,9.553615019998688,53057.18959224001 2025-08-22,04:00:12.000,234,11070260,114445,0,1755835211,13889.072439749994,9.504271110003174,53057.18260512 2025-08-22,04:00:13.000,234,11070293,114725,0,1755835212,13888.924240929999,9.40558329000487,53057.175618 2025-08-22,04:00:14.000,234,11070269,114605,0,1755835213,13888.877086759989,9.391485029998876,53057.07779832 2025-08-22,04:00:15.000,234,11070254,114525,0,1755835214,13888.755833179988,9.342141120003362,53057.09177256001 2025-08-22,04:00:16.000,234,11070264,114445,0,1755835215,13888.674997460002,9.250502430004417,53057.07081120001 2025-08-22,04:00:17.000,234,11070324,114405,0,1755835216,13888.533534950002,9.201158520001627,53057.01491424 2025-08-22,04:00:18.000,234,11070251,114485,0,1755835217,13888.419017679997,9.151814609998837,53056.9660044 2025-08-22,04:00:19.000,234,11070298,114125,0,1755835218,13888.317973029996,9.109519830002682,53056.95901728 2025-08-22,04:00:20.000,234,11070308,114325,0,1755835219,13888.18998314,9.060175919999892,53056.91010744 2025-08-22,04:00:21.000,234,11070317,114485,0,1755835220,13888.055256939995,8.989684619999025,53056.87517184001 2025-08-22,04:00:22.000,234,11070283,114245,0,1755835221,13887.92726705,8.95443897000223,53056.7913264 2025-08-22,04:00:23.000,234,11070298,114164,0,1755835222,13887.832958709994,8.933291580004152,53056.67254536 2025-08-22,04:00:24.000,234,11070328,114205,0,1755835223,13887.738650369989,8.841652889997931,53056.68651960001 2025-08-22,04:00:25.000,234,11070233,114445,0,1755835224,13887.617396789989,8.820505499999854,53056.63760976001 2025-08-22,04:00:26.000,234,11070249,114485,0,1755835225,13887.529824759993,8.742965069999627,53056.62363552 2025-08-22,04:00:27.000,234,11070285,114285,0,1755835226,13887.408571179993,8.72181768000155,53056.63760976001 2025-08-22,04:00:28.000,234,11070359,114405,0,1755835227,13887.240163429997,8.72181768000155,53056.51882872001 2025-08-22,04:00:29.000,234,11070311,114405,0,1755835228,13887.139118779996,8.707719420002832,53056.52581584 2025-08-22,04:00:30.000,234,11070276,114085,0,1755835229,13886.997656269996,8.686572030004754,53056.48389312 2025-08-22,04:00:31.000,234,11070294,114205,0,1755835230,13886.86966638,8.686572030004754,53056.37209920001 2025-08-22,04:00:32.000,234,11070287,114365,0,1755835231,13886.70799494,8.6654246399994,53056.30921512 2025-08-22,04:00:33.000,234,11070250,114164,0,1755835232,13886.613686599994,8.651326380000683,53056.3371636 2025-08-22,04:00:34.000,234,11070329,114485,0,1755835233,13886.573268739994,8.644277250001323,53056.260305280004 2025-08-22,04:00:35.000,234,11070320,114365,0,1755835234,13886.472224089994,8.623129860003246,53056.260305280004 2025-08-22,04:00:36.000,234,11070295,114405,0,1755835235,13886.344234199998,8.580835079999815,53056.20440832001 2025-08-22,04:00:37.000,234,11070226,114405,0,1755835236,13886.283607409998,8.623129860003246,53056.18344696001 2025-08-22,04:00:38.000,234,11070271,114405,0,1755835237,13886.202771689997,8.580835079999815,53056.13453712001 2025-08-22,04:00:39.000,234,11070313,114605,0,1755835238,13886.121935969997,8.580835079999815,53056.09960152 2025-08-22,04:00:40.000,234,11070249,114365,0,1755835239,13886.068045489992,8.616080730003887,53056.12056288 2025-08-22,04:00:41.000,234,11070270,113925,0,1755835240,13886.000682389997,8.609031600004528,53056.07864016 2025-08-22,04:00:42.000,234,11070291,114245,0,1755835241,13885.919846669996,8.580835079999815,53056.0227432 2025-08-22,04:00:43.000,234,11070315,114245,0,1755835242,13885.913110360001,8.594933339998533,53055.98780760001 2025-08-22,04:00:44.000,234,11070269,114485,0,1755835243,13885.83227464,8.601982469997893,53056.00178184 2025-08-22,04:00:45.000,234,11070277,114285,0,1755835244,13885.785120469991,8.587884209999174,53055.945884880006 2025-08-22,04:00:46.000,234,11070303,114565,0,1755835245,13885.72449367999,8.580835079999815,53055.91094928 2025-08-22,04:00:47.000,234,11070294,114164,0,1755835246,13885.6706032,8.573785950000456,53055.86902656001 2025-08-22,04:00:48.000,234,11070272,114365,0,1755835247,13885.616712719995,8.573785950000456,53055.84107808 2025-08-22,04:00:49.000,234,11070232,114164,0,1755835248,13885.616712719995,8.524442039997666,53055.84107808 2025-08-22,04:00:50.000,234,11070336,114405,0,1755835249,13885.60324009999,8.587884209999174,53055.77120688001 2025-08-22,04:00:51.000,234,11070332,114645,0,1755835250,13885.50219544999,8.573785950000456,53055.76421976 2025-08-22,04:00:52.000,234,11070277,114245,0,1755835251,13885.42135972999,8.517392909998307,53055.708322800005 2025-08-22,04:00:53.000,234,11070325,114485,0,1755835252,13885.367469249999,8.552638560002379,53055.71530992 2025-08-22,04:00:54.000,234,11070292,114085,0,1755835253,13885.333787699994,8.54558943000302,53055.71530992 2025-08-22,04:00:55.000,234,11070287,114605,0,1755835254,13885.320315079989,8.524442039997666,53055.68736144 2025-08-22,04:00:56.000,234,11070293,114205,0,1755835255,13885.239479359989,8.517392909998307,53055.610503120006 2025-08-22,04:00:57.000,234,11070316,114164,0,1755835256,13885.205797809998,8.510343779998948,53055.610503120006 2025-08-22,04:00:58.000,234,11070326,114325,0,1755835257,13885.131698399993,8.524442039997666,53055.540631920005 2025-08-22,04:00:59.000,234,11070240,114325,0,1755835258,13885.104753159998,8.510343779998948,53055.5685804 2025-08-22,04:01:00.000,234,11070284,114445,0,1755835259,13885.071071609993,8.503294649999589,53055.53364480001 2025-08-22,04:01:01.000,234,11070288,114445,0,1755835260,13885.003708509998,8.53854030000366,53055.4987092 2025-08-22,04:01:02.000,234,11070307,114485,0,1755835261,13884.983499579997,8.531491170004301,53055.491722080005 2025-08-22,04:01:03.000,234,11070282,114164,0,1755835262,13884.929609099992,8.510343779998948,53055.428838 2025-08-22,04:01:04.000,234,11070288,114405,0,1755835263,13884.895927550002,8.580835079999815,53055.44979936 2025-08-22,04:01:05.000,234,11070235,114365,0,1755835264,13884.889191239992,8.53854030000366,53055.37992816 2025-08-22,04:01:06.000,234,11070307,114085,0,1755835265,13884.821828139997,8.566736820001097,53055.428838 2025-08-22,04:01:07.000,234,11070339,114285,0,1755835266,13884.828564449992,8.580835079999815,53055.40088952 2025-08-22,04:01:08.000,234,11070236,114445,0,1755835267,13884.754465040001,8.616080730003887,53055.26813424001 2025-08-22,04:01:09.000,234,11070317,114565,0,1755835268,13884.740992419996,8.792308980002417,53055.33800544 2025-08-22,04:01:10.000,234,11070335,114445,0,1755835269,13884.720783489996,8.806407240001136,53055.29608272001 2025-08-22,04:01:11.000,234,11070300,114205,0,1755835270,13884.740992419996,8.827554629999213,53055.29608272001 2025-08-22,04:01:12.000,234,11070286,114485,0,1755835271,13884.693838250001,8.820505499999854,53055.26813424001 2025-08-22,04:01:13.000,234,11070265,114164,0,1755835272,13884.693838250001,8.912144189998799,53055.21223728 2025-08-22,04:01:14.000,234,11070269,114365,0,1755835273,13884.693838250001,8.933291580004152,53055.1842888 2025-08-22,04:01:15.000,234,11070263,114325,0,1755835274,13884.660156699996,8.982635489999666,53055.156340320005 2025-08-22,04:01:16.000,234,11070332,114365,0,1755835275,13884.680365629996,8.996733749998384,53055.156340320005 2025-08-22,04:01:17.000,234,11070238,114325,0,1755835276,13884.599529909996,9.053126790000533,53055.10044336001 2025-08-22,04:01:18.000,234,11070298,114405,0,1755835277,13884.646684079991,9.031979400002456,53055.12839184001 2025-08-22,04:01:19.000,234,11070259,114325,0,1755835278,13884.639947769996,9.046077660001174,53055.12140472 2025-08-22,04:01:20.000,234,11070307,114365,0,1755835279,13884.61300253,9.024930270003097,53055.107430480006 2025-08-22,04:01:21.000,234,11070344,114245,0,1755835280,13884.61300253,9.07427417999861,53055.0445464 2025-08-22,04:01:22.000,234,11070326,114164,0,1755835281,13884.660156699996,9.060175919999892,53055.03057216001 2025-08-22,04:01:23.000,234,11070320,114365,0,1755835282,13884.653420390001,9.109519830002682,53055.03057216001 2025-08-22,04:01:24.000,234,11070253,114405,0,1755835283,13884.693838250001,9.13066722000076,53054.988649440005 2025-08-22,04:01:25.000,234,11070261,114445,0,1755835284,13884.720783489996,9.158863739998196,53054.9746752 2025-08-22,04:01:26.000,234,11070319,114365,0,1755835285,13884.747728729992,9.187060260002909,53054.96768808 2025-08-22,04:01:27.000,234,11070305,114405,0,1755835286,13884.808355519992,9.222305909999704,53054.9746752 2025-08-22,04:01:28.000,234,11070297,114445,0,1755835287,13884.815091830002,9.250502430004417,53054.98166232001 2025-08-22,04:01:29.000,234,11070340,114325,0,1755835288,13884.855509690002,9.278698950001854,53054.939739600006 2025-08-22,04:01:30.000,234,11070240,114485,0,1755835289,13884.875718620002,9.30689546999929,53054.93275248001 2025-08-22,04:01:31.000,234,11070317,114565,0,1755835290,13884.916136480002,9.34919025000272,53054.89781688 2025-08-22,04:01:32.000,234,11070304,114365,0,1755835291,13884.983499579997,9.30689546999929,53054.939739600006 2025-08-22,04:01:33.000,234,11070274,114325,0,1755835292,13884.976763270002,9.34919025000272,53054.918778240004 2025-08-22,04:01:34.000,234,11070296,114405,0,1755835293,13885.003708509998,9.35623938000208,53054.85589416 2025-08-22,04:01:35.000,234,11070256,114405,0,1755835294,13885.050862679993,9.35623938000208,53054.869868400005 2025-08-22,04:01:36.000,234,11070374,114365,0,1755835295,13885.098016849988,9.377386770000157,53054.86288128001 2025-08-22,04:01:37.000,234,11070324,114565,0,1755835296,13885.151907329993,9.377386770000157,53054.869868400005 2025-08-22,04:01:38.000,234,11070332,114405,0,1755835297,13885.205797809998,9.398534159998235,53054.87685552 2025-08-22,04:01:39.000,234,11070296,114485,0,1755835298,13885.205797809998,9.398534159998235,53054.86288128001 2025-08-22,04:01:40.000,234,11070257,114285,0,1755835299,13885.219270429989,9.391485029998876,53054.8349328 2025-08-22,04:01:41.000,234,11070346,114405,0,1755835300,13885.259688289989,9.391485029998876,53054.79301008001 2025-08-22,04:01:42.000,234,11070332,114445,0,1755835301,13885.266424599999,9.398534159998235,53054.82794568 2025-08-22,04:01:43.000,234,11070284,114525,0,1755835302,13885.300106149989,9.40558329000487,53054.86288128001 2025-08-22,04:01:44.000,234,11070322,114285,0,1755835303,13885.259688289989,9.412632420004229,53054.85589416 2025-08-22,04:01:45.000,234,11070249,114645,0,1755835304,13885.306842459999,9.377386770000157,53054.84191992001 2025-08-22,04:01:46.000,234,11070338,114485,0,1755835305,13885.300106149989,9.40558329000487,53054.84191992001 2025-08-22,04:01:47.000,234,11070323,114365,0,1755835306,13885.293369839994,9.419681550003588,53054.84191992001 2025-08-22,04:01:48.000,234,11070323,114485,0,1755835307,13885.333787699994,9.426730680002947,53054.820958560005 2025-08-22,04:01:49.000,234,11070312,114285,0,1755835308,13885.34052400999,9.391485029998876,53054.88384264001 2025-08-22,04:01:50.000,234,11070235,114445,0,1755835309,13885.353996629994,9.398534159998235,53054.86288128001 2025-08-22,04:01:51.000,234,11070359,114405,0,1755835310,13885.353996629994,9.426730680002947,53054.85589416 2025-08-22,04:01:52.000,234,11070253,114365,0,1755835311,13885.394414489994,9.419681550003588,53054.84890704 2025-08-22,04:01:53.000,234,11070307,114405,0,1755835312,13885.38094186999,9.426730680002947,53054.91179112001 2025-08-22,04:01:54.000,234,11070281,114285,0,1755835313,13885.387678179999,9.433779810002306,53054.86288128001 2025-08-22,04:01:55.000,234,11070282,114525,0,1755835314,13885.347260319999,9.433779810002306,53054.84191992001 2025-08-22,04:01:56.000,234,11070336,114365,0,1755835315,13885.36073293999,9.440828940001666,53054.88384264001 2025-08-22,04:01:57.000,234,11070258,114285,0,1755835316,13885.374205559994,9.469025459999102,53054.869868400005 2025-08-22,04:01:58.000,234,11070273,114525,0,1755835317,13885.353996629994,9.504271110003174,53054.820958560005 2025-08-22,04:01:59.000,234,11070302,114325,0,1755835318,13885.374205559994,9.504271110003174,53054.79301008001 2025-08-22,04:02:00.000,234,11070303,114605,0,1755835319,13885.353996629994,9.525418500001251,53054.772048720006 2025-08-22,04:02:01.000,234,11070356,114365,0,1755835320,13885.327051389999,9.560664149998047,53054.75807448 2025-08-22,04:02:02.000,234,11070298,114205,0,1755835321,13885.387678179999,9.595909800002119,53054.8349328 2025-08-22,04:02:03.000,234,11070280,114365,0,1755835322,13885.367469249999,9.574762410004041,53054.81397144001 2025-08-22,04:02:04.000,234,11070331,114205,0,1755835323,13885.387678179999,9.645253710004908,53054.7999972 2025-08-22,04:02:05.000,234,11070307,114085,0,1755835324,13885.42135972999,9.645253710004908,53054.80698432 2025-08-22,04:02:06.000,234,11070318,114325,0,1755835325,13885.42809604,9.694597620000422,53054.8349328 2025-08-22,04:02:07.000,234,11070339,114365,0,1755835326,13885.48872283,9.736892400003853,53054.7999972 2025-08-22,04:02:08.000,234,11070233,114285,0,1755835327,13885.50219544999,9.779187180000008,53054.80698432 2025-08-22,04:02:09.000,234,11070288,114245,0,1755835328,13885.50893176,9.81443283000408,53054.77903584 2025-08-22,04:02:10.000,234,11070314,114485,0,1755835329,13885.576294859995,9.870825869998953,53054.75807448 2025-08-22,04:02:11.000,234,11070283,114325,0,1755835330,13885.63018534,9.899022390003665,53054.76506160001 2025-08-22,04:02:12.000,234,11070290,114565,0,1755835331,13885.677339509995,9.955415429998538,53054.772048720006 2025-08-22,04:02:13.000,234,11070289,114245,0,1755835332,13885.717757369996,10.018857600000047,53054.79301008001 2025-08-22,04:02:14.000,234,11070306,114085,0,1755835333,13885.77164785,10.096398030000273,53054.75807448 2025-08-22,04:02:15.000,234,11070306,114445,0,1755835334,13885.805329399991,10.180987589999859,53054.82794568 2025-08-22,04:02:16.000,234,11070287,114485,0,1755835335,13885.852483570001,10.209184110004571,53054.84890704 2025-08-22,04:02:17.000,234,11070274,114285,0,1755835336,13885.906374049991,10.293773670004157,53054.8349328 2025-08-22,04:02:18.000,234,11070290,114605,0,1755835337,13885.940055599996,10.371314100004383,53054.85589416 2025-08-22,04:02:19.000,234,11070340,114405,0,1755835338,13886.007418699992,10.413608880000538,53054.82794568 2025-08-22,04:02:20.000,234,11070253,114485,0,1755835339,13886.094990730002,10.519345829998201,53054.8349328 2025-08-22,04:02:21.000,234,11070286,114365,0,1755835340,13886.189299069993,10.554591480002273,53054.84890704 2025-08-22,04:02:22.000,234,11070277,114045,0,1755835341,13886.270134789993,10.653279300000577,53054.85589416 2025-08-22,04:02:23.000,234,11070293,114445,0,1755835342,13886.310552649993,10.75901624999824,53054.92576536 2025-08-22,04:02:24.000,234,11070309,114565,0,1755835343,13886.438542539989,10.822458419999748,53054.92576536 2025-08-22,04:02:25.000,234,11070291,114405,0,1755835344,13886.53958718999,10.892949720000615,53054.9746752 2025-08-22,04:02:26.000,234,11070324,114365,0,1755835345,13886.62715922,10.977539280000201,53054.91179112001 2025-08-22,04:02:27.000,234,11070314,114405,0,1755835346,13886.734940179995,11.076227099998505,53054.988649440005 2025-08-22,04:02:28.000,234,11070310,114405,0,1755835347,13886.86966638,11.146718399999372,53054.9746752 2025-08-22,04:02:29.000,234,11070303,114445,0,1755835348,13886.957238409996,11.252455350004311,53055.07249488 2025-08-22,04:02:30.000,234,11070256,114285,0,1755835349,13887.098700919996,11.344094040003256,53055.107430480006 2025-08-22,04:02:31.000,234,11070280,114405,0,1755835350,13887.193009260001,11.407536210004764,53055.06550776 2025-08-22,04:02:32.000,234,11070280,114365,0,1755835351,13887.294053910002,11.485076639997715,53055.12839184001 2025-08-22,04:02:33.000,234,11070320,114405,0,1755835352,13887.401834869997,11.562617069997941,53055.16332744 2025-08-22,04:02:34.000,234,11070315,114085,0,1755835353,13887.516352139988,11.590813590002654,53055.1842888 2025-08-22,04:02:35.000,234,11070314,114085,0,1755835354,13887.624133099998,11.689501410000958,53055.26114712 2025-08-22,04:02:36.000,234,11070307,114365,0,1755835355,13887.752122989994,11.759992710001825,53055.24717288001 2025-08-22,04:02:37.000,234,11070288,114365,0,1755835356,13887.85990394999,11.774090970000543,53055.31005696 2025-08-22,04:02:38.000,234,11070316,114565,0,1755835357,13887.96094859999,11.85163140000077,53055.40088952 2025-08-22,04:02:39.000,234,11070323,114285,0,1755835358,13888.04178431999,11.872778789998847,53055.47774784 2025-08-22,04:02:40.000,234,11070311,114445,0,1755835359,13888.18998314,11.922122700001637,53055.47076072 2025-08-22,04:02:41.000,234,11070282,114245,0,1755835360,13888.284291479991,11.985564870003145,53055.50569632 2025-08-22,04:02:42.000,234,11070273,114365,0,1755835361,13888.378599819996,11.978515740003786,53055.55460616001 2025-08-22,04:02:43.000,234,11070246,114365,0,1755835362,13888.493117090002,12.006712260001223,53055.6384516 2025-08-22,04:02:44.000,234,11070344,114405,0,1755835363,13888.607634359993,12.0278596499993,53055.71530992 2025-08-22,04:02:45.000,234,11070264,114285,0,1755835364,13888.715415319988,12.041957909998018,53055.70133568001 2025-08-22,04:02:46.000,234,11070304,114325,0,1755835365,13888.836668899989,12.056056170004013,53055.72229704001 2025-08-22,04:02:47.000,234,11070315,114045,0,1755835366,13888.883823069998,12.091301820000808,53055.78518112 2025-08-22,04:02:48.000,234,11070274,114125,0,1755835367,13888.951186169994,12.07720356000209,53055.86203944 2025-08-22,04:02:49.000,234,11070319,114285,0,1755835368,13889.1061213,12.063105300003372,53055.8830008 2025-08-22,04:02:50.000,234,11070304,114365,0,1755835369,13889.173484399995,12.07015443000273,53055.924923520004 2025-08-22,04:02:51.000,234,11070304,114045,0,1755835370,13889.32168321999,12.041957909998018,53055.98082048 2025-08-22,04:02:52.000,234,11070326,114325,0,1755835371,13889.36883739,12.049007040004653,53056.07864016 2025-08-22,04:02:53.000,234,11070275,114205,0,1755835372,13889.517036209996,12.098350950000167,53056.113575760006 2025-08-22,04:02:54.000,234,11070334,114405,0,1755835373,13889.597871929996,12.049007040004653,53056.15549848001 2025-08-22,04:02:55.000,234,11070259,114445,0,1755835374,13889.658498719997,12.02081051999994,53056.18344696001 2025-08-22,04:02:56.000,234,11070308,114485,0,1755835375,13889.759543369997,12.041957909998018,53056.211395440005 2025-08-22,04:02:57.000,234,11070253,114285,0,1755835376,13889.847115399993,11.999663130001863,53056.23934392 2025-08-22,04:02:58.000,234,11070295,114365,0,1755835377,13889.948160049993,12.0278596499993,53056.3371636 2025-08-22,04:02:59.000,234,11070322,114485,0,1755835378,13890.022259459998,12.049007040004653,53056.330176480005 2025-08-22,04:03:00.000,234,11070301,114045,0,1755835379,13890.116567799989,11.999663130001863,53056.3371636 2025-08-22,04:03:01.000,234,11070339,114365,0,1755835380,13890.190667209994,12.006712260001223,53056.4070348 2025-08-22,04:03:02.000,234,11070258,114485,0,1755835381,13890.291711859994,11.978515740003786,53056.427996160004 2025-08-22,04:03:03.000,234,11070337,114325,0,1755835382,13890.32539341,11.929171830000996,53056.43498328 2025-08-22,04:03:04.000,234,11070305,114405,0,1755835383,13890.473592229995,11.943270089999714,53056.45594464 2025-08-22,04:03:05.000,234,11070306,114445,0,1755835384,13890.52748271,11.957368349998433,53056.497867360005 2025-08-22,04:03:06.000,234,11070321,114085,0,1755835385,13890.60158211999,11.936220960000355,53056.595687040004 2025-08-22,04:03:07.000,234,11070258,114285,0,1755835386,13890.64873629,11.957368349998433,53056.5817128 2025-08-22,04:03:08.000,234,11070352,114365,0,1755835387,13890.695890459996,11.936220960000355,53056.63062264 2025-08-22,04:03:09.000,234,11070318,114245,0,1755835388,13890.803671419992,11.950319219999074,53056.63760976001 2025-08-22,04:03:10.000,234,11070317,114285,0,1755835389,13890.924924999992,11.929171830000996,53056.67254536 2025-08-22,04:03:11.000,234,11070273,114485,0,1755835390,13890.985551789992,11.915073570002278,53056.651584 2025-08-22,04:03:12.000,234,11070274,114205,0,1755835391,13891.093332750002,11.943270089999714,53056.651584 2025-08-22,04:03:13.000,234,11070338,114125,0,1755835392,13891.174168469988,11.943270089999714,53056.665558240005 2025-08-22,04:03:14.000,234,11070329,114485,0,1755835393,13891.234795259988,11.950319219999074,53056.7214552 2025-08-22,04:03:15.000,234,11070281,114445,0,1755835394,13891.329103599994,11.943270089999714,53056.67254536 2025-08-22,04:03:16.000,234,11070316,114365,0,1755835395,13891.47730241999,11.964417479997792,53056.74940368 2025-08-22,04:03:17.000,234,11070265,114405,0,1755835396,13891.510983969994,11.950319219999074,53056.74940368 2025-08-22,04:03:18.000,234,11070296,114365,0,1755835397,13891.62550124,11.943270089999714,53056.79831352 2025-08-22,04:03:19.000,234,11070289,114365,0,1755835398,13891.733282199995,11.943270089999714,53056.86818472 2025-08-22,04:03:20.000,234,11070333,114205,0,1755835399,13891.8680084,11.929171830000996,53056.90312032001 2025-08-22,04:03:21.000,234,11070323,114125,0,1755835400,13891.928635190001,11.936220960000355,53056.882158960005 2025-08-22,04:03:22.000,234,11070292,114685,0,1755835401,13892.016207219996,11.908024440002919,53056.882158960005 2025-08-22,04:03:23.000,234,11070306,114445,0,1755835402,13892.063361389992,11.908024440002919,53056.952030160006 2025-08-22,04:03:24.000,234,11070351,114245,0,1755835403,13892.171142350002,11.915073570002278,53056.9660044 2025-08-22,04:03:25.000,234,11070309,114445,0,1755835404,13892.238505449997,11.922122700001637,53056.98696576 2025-08-22,04:03:26.000,234,11070345,114325,0,1755835405,13892.278923309997,11.858680530000129,53057.07779832 2025-08-22,04:03:27.000,234,11070348,114125,0,1755835406,13892.305868549993,11.908024440002919,53057.1057468 2025-08-22,04:03:28.000,234,11070286,114245,0,1755835407,13892.346286409993,11.879827919998206,53057.119721040006 2025-08-22,04:03:29.000,234,11070336,114365,0,1755835408,13892.433858439988,11.8939261800042,53057.168630880005 2025-08-22,04:03:30.000,234,11070306,114285,0,1755835409,13892.447331059993,11.858680530000129,53057.19657936 2025-08-22,04:03:31.000,234,11070316,114565,0,1755835410,13892.406913199993,11.865729659999488,53057.23850208001 2025-08-22,04:03:32.000,234,11070276,114405,0,1755835411,13892.440594749998,11.823434880003333,53057.23850208001 2025-08-22,04:03:33.000,234,11070294,114405,0,1755835412,13892.433858439988,11.816385750003974,53057.2454892 2025-08-22,04:03:34.000,234,11070285,114565,0,1755835413,13892.427122129993,11.816385750003974,53057.30138616 2025-08-22,04:03:35.000,234,11070272,114525,0,1755835414,13892.420385819998,11.837533140002051,53057.32933464001 2025-08-22,04:03:36.000,234,11070327,114365,0,1755835415,13892.420385819998,11.788189229999261,53057.287411920006 2025-08-22,04:03:37.000,234,11070288,114205,0,1755835416,13892.393440579988,11.79523835999862,53057.32933464001 2025-08-22,04:03:38.000,234,11070285,114285,0,1755835417,13892.386704269993,11.774090970000543,53057.32933464001 2025-08-22,04:03:39.000,234,11070293,114365,0,1755835418,13892.359759029998,11.788189229999261,53057.37824448001 2025-08-22,04:03:40.000,234,11070272,114365,0,1755835419,13892.272187000002,11.759992710001825,53057.35728312001 2025-08-22,04:03:41.000,234,11070281,114005,0,1755835420,13892.272187000002,11.738845320003747,53057.46208992 2025-08-22,04:03:42.000,234,11070262,114365,0,1755835421,13892.198087589997,11.759992710001825,53057.399205839996 2025-08-22,04:03:43.000,234,11070301,114405,0,1755835422,13892.137460799997,11.731796190004388,53057.44811568001 2025-08-22,04:03:44.000,234,11070269,114325,0,1755835423,13892.117251869997,11.79523835999862,53057.42715432001 2025-08-22,04:03:45.000,234,11070333,114405,0,1755835424,13892.063361389992,11.752943580002466,53057.47606416001 2025-08-22,04:03:46.000,234,11070276,114245,0,1755835425,13892.049888770001,11.724747059997753,53057.455102800006 2025-08-22,04:03:47.000,234,11070300,114164,0,1755835426,13891.982525669991,11.689501410000958,53057.48305128 2025-08-22,04:03:48.000,234,11070280,114405,0,1755835427,13891.915162569996,11.647206630004803,53057.44112856 2025-08-22,04:03:49.000,234,11070326,114485,0,1755835428,13891.894953639996,11.654255760004162,53057.434141440004 2025-08-22,04:03:50.000,234,11070305,114485,0,1755835429,13891.84779947,11.633108369998808,53057.44811568001 2025-08-22,04:03:51.000,234,11070278,114405,0,1755835430,13891.76022743999,11.640157499998168,53057.4201672 2025-08-22,04:03:52.000,234,11070291,114645,0,1755835431,13891.70633696,11.61901011000009,53057.4201672 2025-08-22,04:03:53.000,234,11070297,114325,0,1755835432,13891.71980957999,11.604911850001372,53057.47606416001 2025-08-22,04:03:54.000,234,11070337,114245,0,1755835433,13891.62550124,11.576715330003935,53057.41318008 2025-08-22,04:03:55.000,234,11070246,114605,0,1755835434,13891.612028619995,11.541469679999864,53057.46208992 2025-08-22,04:03:56.000,234,11070326,114285,0,1755835435,13891.531192899994,11.49212577000435,53057.41318008 2025-08-22,04:03:57.000,234,11070302,114565,0,1755835436,13891.53792920999,11.527371420001145,53057.44811568001 2025-08-22,04:03:58.000,234,11070319,114245,0,1755835437,13891.490775039994,11.513273160002427,53057.434141440004 2025-08-22,04:03:59.000,234,11070309,114405,0,1755835438,13891.490775039994,11.478027509998356,53057.46208992 2025-08-22,04:04:00.000,234,11070363,114325,0,1755835439,13891.45709348999,11.485076639997715,53057.44112856 2025-08-22,04:04:01.000,234,11070321,114325,0,1755835440,13891.430148249994,11.456880120000278,53057.39221872 2025-08-22,04:04:02.000,234,11070250,114285,0,1755835441,13891.409939319994,11.456880120000278,53057.41318008 2025-08-22,04:04:03.000,234,11070333,113885,0,1755835442,13891.41667562999,11.478027509998356,53057.455102800006 2025-08-22,04:04:04.000,234,11070300,114565,0,1755835443,13891.356048839989,11.456880120000278,53057.42715432001 2025-08-22,04:04:05.000,234,11070253,114245,0,1755835444,13891.308894669994,11.4357327300022,53057.40619296001 2025-08-22,04:04:06.000,234,11070324,114325,0,1755835445,13891.369521459994,11.407536210004764,53057.44811568001 2025-08-22,04:04:07.000,234,11070305,114245,0,1755835446,13891.382994079999,11.414585340004123,53057.44112856 2025-08-22,04:04:08.000,234,11070306,114085,0,1755835447,13891.329103599994,11.379339690000052,53057.44811568001 2025-08-22,04:04:09.000,234,11070300,114365,0,1755835448,13891.356048839989,11.38638881999941,53057.35728312001 2025-08-22,04:04:10.000,234,11070261,114285,0,1755835449,13891.315630979989,11.39343794999877,53057.399205839996 2025-08-22,04:04:11.000,234,11070265,114485,0,1755835450,13891.281949429998,11.372290560000692,53057.36427024 2025-08-22,04:04:12.000,234,11070334,114205,0,1755835451,13891.261740499998,11.322946649997903,53057.37125736 2025-08-22,04:04:13.000,234,11070312,114285,0,1755835452,13891.228058949993,11.308848389999184,53057.350296 2025-08-22,04:04:14.000,234,11070301,114285,0,1755835453,13891.180904779998,11.322946649997903,53057.350296 2025-08-22,04:04:15.000,234,11070341,114245,0,1755835454,13891.214586329988,11.329995780004538,53057.36427024 2025-08-22,04:04:16.000,234,11070302,114725,0,1755835455,13891.174168469988,11.280651870001748,53057.32234752 2025-08-22,04:04:17.000,234,11070269,114245,0,1755835456,13891.207850019993,11.273602740002389,53057.336321760005 2025-08-22,04:04:18.000,234,11070348,114405,0,1755835457,13891.147223229993,11.273602740002389,53057.28042480001 2025-08-22,04:04:19.000,234,11070299,114365,0,1755835458,13891.120277989998,11.224258829999599,53057.30138616 2025-08-22,04:04:20.000,234,11070310,114365,0,1755835459,13891.133750610003,11.238357089998317,53057.28042480001 2025-08-22,04:04:21.000,234,11070309,114245,0,1755835460,13891.059651199997,11.174914920004085,53057.22452784 2025-08-22,04:04:22.000,234,11070281,114445,0,1755835461,13890.972079170002,11.167865790004726,53057.21055360001 2025-08-22,04:04:23.000,234,11070290,114205,0,1755835462,13890.978815479997,11.167865790004726,53057.27343768 2025-08-22,04:04:24.000,234,11070335,114325,0,1755835463,13890.938397619997,11.153767529998731,53057.266450560004 2025-08-22,04:04:25.000,234,11070287,114365,0,1755835464,13890.897979759997,11.118521880001936,53057.23850208001 2025-08-22,04:04:26.000,234,11070283,114565,0,1755835465,13890.891243450002,11.118521880001936,53057.266450560004 2025-08-22,04:04:27.000,234,11070352,114525,0,1755835466,13890.837352969997,11.090325360004499,53057.28042480001 2025-08-22,04:04:28.000,234,11070284,114205,0,1755835467,13890.736308319996,11.083276229997864,53057.266450560004 2025-08-22,04:04:29.000,234,11070264,114485,0,1755835468,13890.736308319996,11.03393232000235,53057.21055360001 2025-08-22,04:04:30.000,234,11070245,114405,0,1755835469,13890.68915415,11.012784930004273,53057.22452784 2025-08-22,04:04:31.000,234,11070333,114325,0,1755835470,13890.60831843,10.99163753999892,53057.19657936 2025-08-22,04:04:32.000,234,11070290,114365,0,1755835471,13890.56116425999,10.970490150000842,53057.19657936 2025-08-22,04:04:33.000,234,11070322,114525,0,1755835472,13890.54095532999,10.949342760002764,53057.22452784 2025-08-22,04:04:34.000,234,11070288,114245,0,1755835473,13890.46011960999,10.949342760002764,53057.16164376001 2025-08-22,04:04:35.000,234,11070331,114245,0,1755835474,13890.43991067999,10.998686669998278,53057.18260512 2025-08-22,04:04:36.000,234,11070357,114205,0,1755835475,13890.39949281999,10.99163753999892,53057.18260512 2025-08-22,04:04:37.000,234,11070359,114285,0,1755835476,13890.31865709999,10.98458840999956,53057.18260512 2025-08-22,04:04:38.000,234,11070297,114325,0,1755835477,13890.311920789994,10.963441020001483,53057.16164376001 2025-08-22,04:04:39.000,234,11070344,114365,0,1755835478,13890.29844816999,10.914097109998693,53057.14766952 2025-08-22,04:04:40.000,234,11070345,114445,0,1755835479,13890.190667209994,10.935244500004046,53057.12670816 2025-08-22,04:04:41.000,234,11070212,114285,0,1755835480,13890.136776729989,10.935244500004046,53057.098759680004 2025-08-22,04:04:42.000,234,11070285,114445,0,1755835481,13890.123304109999,10.935244500004046,53057.07081120001 2025-08-22,04:04:43.000,234,11070287,114205,0,1755835482,13890.109831489994,10.970490150000842,53057.11273392001 2025-08-22,04:04:44.000,234,11070318,114365,0,1755835483,13890.055941009989,10.977539280000201,53057.13369528 2025-08-22,04:04:45.000,234,11070348,114205,0,1755835484,13890.035732079989,10.98458840999956,53057.119721040006 2025-08-22,04:04:46.000,234,11070300,114405,0,1755835485,13890.008786839993,10.98458840999956,53057.05683696 2025-08-22,04:04:47.000,234,11070333,114325,0,1755835486,13889.975105289988,10.99163753999892,53057.11273392001 2025-08-22,04:04:48.000,234,11070317,114565,0,1755835487,13890.015523149988,11.005735800004913,53057.07081120001 2025-08-22,04:04:49.000,234,11070284,114085,0,1755835488,13889.961632669998,11.02688319000299,53057.07081120001 2025-08-22,04:04:50.000,234,11070250,114405,0,1755835489,13889.934687429988,11.069177969999146,53057.08478544 2025-08-22,04:04:51.000,234,11070269,114445,0,1755835490,13889.880796949998,11.03393232000235,53057.049849840005 2025-08-22,04:04:52.000,234,11070313,114485,0,1755835491,13889.860588019998,11.111472750002577,53057.04286272001 2025-08-22,04:04:53.000,234,11070322,114245,0,1755835492,13889.874060640002,11.104423620003217,53057.07779832 2025-08-22,04:04:54.000,234,11070306,114245,0,1755835493,13889.867324329993,11.104423620003217,53057.01491424 2025-08-22,04:04:55.000,234,11070272,114565,0,1755835494,13889.826906469993,11.132620140000654,53057.08478544 2025-08-22,04:04:56.000,234,11070321,114485,0,1755835495,13889.833642780002,11.097374490003858,53057.02190136001 2025-08-22,04:04:57.000,234,11070322,114325,0,1755835496,13889.833642780002,11.118521880001936,53057.049849840005 2025-08-22,04:04:58.000,234,11070314,114405,0,1755835497,13889.826906469993,11.139669270000013,53057.02190136001 2025-08-22,04:04:59.000,234,11070307,114445,0,1755835498,13889.766279679992,11.118521880001936,53057.01491424 2025-08-22,04:05:00.000,234,11070268,114365,0,1755835499,13889.773015990002,11.153767529998731,53057.02190136001 2025-08-22,04:05:01.000,234,11070332,114365,0,1755835500,13889.766279679992,11.118521880001936,53056.97997864 2025-08-22,04:05:02.000,234,11070298,114405,0,1755835501,13889.766279679992,11.139669270000013,53056.97997864 2025-08-22,04:05:03.000,234,11070305,114085,0,1755835502,13889.739334439997,11.167865790004726,53057.000940000005 2025-08-22,04:05:04.000,234,11070249,114525,0,1755835503,13889.698916579997,11.139669270000013,53057.01491424 2025-08-22,04:05:05.000,234,11070277,114405,0,1755835504,13889.698916579997,11.203111440001521,53057.0358756 2025-08-22,04:05:06.000,234,11070285,114245,0,1755835505,13889.725861819992,11.153767529998731,53057.000940000005 2025-08-22,04:05:07.000,234,11070340,114445,0,1755835506,13889.705652889992,11.16081665999809,53057.00792712 2025-08-22,04:05:08.000,234,11070292,114525,0,1755835507,13889.678707649997,11.16081665999809,53057.02190136001 2025-08-22,04:05:09.000,234,11070312,114365,0,1755835508,13889.692180270002,11.132620140000654,53057.02190136001 2025-08-22,04:05:10.000,234,11070262,114525,0,1755835509,13889.685443959992,11.132620140000654,53057.01491424 2025-08-22,04:05:11.000,234,11070356,114685,0,1755835510,13889.685443959992,11.090325360004499,53056.93805592 2025-08-22,04:05:12.000,234,11070285,114325,0,1755835511,13889.719125509997,11.062128839999787,53056.98696576 2025-08-22,04:05:13.000,234,11070324,114405,0,1755835512,13889.705652889992,11.062128839999787,53057.000940000005 2025-08-22,04:05:14.000,234,11070348,114245,0,1755835513,13889.665235029992,11.069177969999146,53057.00792712 2025-08-22,04:05:15.000,234,11070280,114285,0,1755835514,13889.665235029992,11.03393232000235,53056.94504304001 2025-08-22,04:05:16.000,234,11070309,114325,0,1755835515,13889.698916579997,11.02688319000299,53056.93805592 2025-08-22,04:05:17.000,234,11070312,114445,0,1755835516,13889.732598130002,11.019834060003632,53056.99395288001 2025-08-22,04:05:18.000,234,11070294,114485,0,1755835517,13889.739334439997,10.956391890002124,53056.95901728 2025-08-22,04:05:19.000,234,11070353,114565,0,1755835518,13889.698916579997,10.907047979999334,53056.91709456 2025-08-22,04:05:20.000,234,11070267,114325,0,1755835519,13889.759543369997,10.907047979999334,53056.90312032001 2025-08-22,04:05:21.000,234,11070303,114365,0,1755835520,13889.813433850002,10.85770407000382,53056.931068800004 2025-08-22,04:05:22.000,234,11070318,114405,0,1755835521,13889.759543369997,10.836556679998466,53056.90312032001 2025-08-22,04:05:23.000,234,11070292,114525,0,1755835522,13889.779752299997,10.829507549999107,53056.87517184001 2025-08-22,04:05:24.000,234,11070266,114365,0,1755835523,13889.773015990002,10.787212770002952,53056.93805592 2025-08-22,04:05:25.000,234,11070268,114445,0,1755835524,13889.766279679992,10.730819730000803,53056.79831352 2025-08-22,04:05:26.000,234,11070259,114325,0,1755835525,13889.759543369997,10.737868860000162,53056.79831352 2025-08-22,04:05:27.000,234,11070297,114325,0,1755835526,13889.739334439997,10.702623210003367,53056.833249120005 2025-08-22,04:05:28.000,234,11070280,114125,0,1755835527,13889.759543369997,10.62508278000314,53056.81228776 2025-08-22,04:05:29.000,234,11070293,114325,0,1755835528,13889.698916579997,10.58278799999971,53056.79831352 2025-08-22,04:05:30.000,234,11070254,114045,0,1755835529,13889.705652889992,10.58278799999971,53056.74241656 2025-08-22,04:05:31.000,234,11070300,114445,0,1755835530,13889.638289789997,10.540493220003555,53056.68651960001 2025-08-22,04:05:32.000,234,11070295,114485,0,1755835531,13889.665235029992,10.498198440000124,53056.67254536 2025-08-22,04:05:33.000,234,11070269,114285,0,1755835532,13889.638289789997,10.484100180001406,53056.64459688 2025-08-22,04:05:34.000,234,11070271,114325,0,1755835533,13889.631553480001,10.434756269998616,53056.63062264 2025-08-22,04:05:35.000,234,11070268,114325,0,1755835534,13889.564190379991,10.385412360003102,53056.595687040004 2025-08-22,04:05:36.000,234,11070303,114405,0,1755835535,13889.557454069996,10.336068450000312,53056.5817128 2025-08-22,04:05:37.000,234,11070261,114285,0,1755835536,13889.496827279996,10.314921060002234,53056.53280296 2025-08-22,04:05:38.000,234,11070296,114445,0,1755835537,13889.463145729991,10.258528020000085,53056.52581584 2025-08-22,04:05:39.000,234,11070277,114325,0,1755835538,13889.375573699996,10.22328237000329,53056.44197040001 2025-08-22,04:05:40.000,234,11070299,114725,0,1755835539,13889.36210107999,10.202134979997936,53056.41402192 2025-08-22,04:05:41.000,234,11070255,114405,0,1755835540,13889.294737979995,10.159840200001781,53056.379086320005 2025-08-22,04:05:42.000,234,11070279,114405,0,1755835541,13889.22063856999,10.152791070002422,53056.31620224 2025-08-22,04:05:43.000,234,11070234,114325,0,1755835542,13889.20716595,10.152791070002422,53056.32318936001 2025-08-22,04:05:44.000,234,11070245,114245,0,1755835543,13889.14653916,10.11754541999835,53056.27427952001 2025-08-22,04:05:45.000,234,11070260,114365,0,1755835544,13889.052230819994,10.11754541999835,53056.281266640006 2025-08-22,04:05:46.000,234,11070264,114285,0,1755835545,13889.032021889994,10.103447159999632,53056.225369679996 2025-08-22,04:05:47.000,234,11070293,114565,0,1755835546,13888.99834033999,10.096398030000273,53056.19043408 2025-08-22,04:05:48.000,234,11070328,114285,0,1755835547,13888.951186169994,10.11754541999835,53056.162485600005 2025-08-22,04:05:49.000,234,11070306,114325,0,1755835548,13888.910768309994,10.096398030000273,53056.13453712001 2025-08-22,04:05:50.000,234,11070285,114645,0,1755835549,13888.829932589993,10.089348900000914,53056.01575608001 2025-08-22,04:05:51.000,234,11070280,114765,0,1755835550,13888.789514729993,10.131643680004345,53056.03671744001 2025-08-22,04:05:52.000,234,11070309,114245,0,1755835551,13888.816459969989,10.110496289998991,53055.994794720005 2025-08-22,04:05:53.000,234,11070267,114205,0,1755835552,13888.796251039988,10.138692810003704,53055.98780760001 2025-08-22,04:05:54.000,234,11070240,114365,0,1755835553,13888.749096869993,10.131643680004345,53055.93889776001 2025-08-22,04:05:55.000,234,11070246,114565,0,1755835554,13888.695206390003,10.11754541999835,53055.91793640001 2025-08-22,04:05:56.000,234,11070292,114405,0,1755835555,13888.668261149993,10.145741940003063,53055.8830008 2025-08-22,04:05:57.000,234,11070254,114365,0,1755835556,13888.654788530002,10.145741940003063,53055.84107808 2025-08-22,04:05:58.000,234,11070271,114205,0,1755835557,13888.668261149993,10.180987589999859,53055.85505232 2025-08-22,04:05:59.000,234,11070321,114405,0,1755835558,13888.621106979997,10.180987589999859,53055.82011672001 2025-08-22,04:06:00.000,234,11070287,114205,0,1755835559,13888.627843289993,10.244429760001367,53055.827103840005 2025-08-22,04:06:01.000,234,11070305,114365,0,1755835560,13888.614370670002,10.21623324000393,53055.708322800005 2025-08-22,04:06:02.000,234,11070309,114245,0,1755835561,13888.648052219993,10.22328237000329,53055.72229704001 2025-08-22,04:06:03.000,234,11070307,114205,0,1755835562,13888.594161740002,10.286724540004798,53055.68736144 2025-08-22,04:06:04.000,234,11070320,114285,0,1755835563,13888.614370670002,10.188036719999218,53055.708322800005 2025-08-22,04:06:05.000,234,11070256,114205,0,1755835564,13888.668261149993,10.258528020000085,53055.66640008 2025-08-22,04:06:06.000,234,11070249,114164,0,1755835565,13888.688470079993,10.251478890000726,53055.6384516 2025-08-22,04:06:07.000,234,11070286,114405,0,1755835566,13888.695206390003,10.265577149999444,53055.61749024 2025-08-22,04:06:08.000,234,11070291,114164,0,1755835567,13888.715415319988,10.300822800003516,53055.56159328001 2025-08-22,04:06:09.000,234,11070324,114565,0,1755835568,13888.681733769998,10.336068450000312,53055.60351600001 2025-08-22,04:06:10.000,234,11070265,114285,0,1755835569,13888.735624249988,10.35016670999903,53055.5685804 2025-08-22,04:06:11.000,234,11070237,114285,0,1755835570,13888.735624249988,10.35721583999839,53055.540631920005 2025-08-22,04:06:12.000,234,11070319,114164,0,1755835571,13888.735624249988,10.364264969997748,53055.5685804 2025-08-22,04:06:13.000,234,11070321,114285,0,1755835572,13888.749096869993,10.39246149000246,53055.56159328001 2025-08-22,04:06:14.000,234,11070259,114405,0,1755835573,13888.823196279998,10.378363230003743,53055.491722080005 2025-08-22,04:06:15.000,234,11070233,114245,0,1755835574,13888.829932589993,10.35016670999903,53055.491722080005 2025-08-22,04:06:16.000,234,11070340,114125,0,1755835575,13888.843405209998,10.406559750001179,53055.47774784 2025-08-22,04:06:17.000,234,11070290,114085,0,1755835576,13888.863614139998,10.441805399997975,53055.53364480001 2025-08-22,04:06:18.000,234,11070291,114325,0,1755835577,13888.843405209998,10.470001920002687,53055.491722080005 2025-08-22,04:06:19.000,234,11070295,114285,0,1755835578,13888.829932589993,10.470001920002687,53055.46377360001 2025-08-22,04:06:20.000,234,11070295,114285,0,1755835579,13888.850141519993,10.491149310000765,53055.48473496001 2025-08-22,04:06:21.000,234,11070232,114164,0,1755835580,13888.877086759989,10.512296699998842,53055.47774784 2025-08-22,04:06:22.000,234,11070282,114525,0,1755835581,13888.877086759989,10.519345829998201,53055.47774784 2025-08-22,04:06:23.000,234,11070246,114164,0,1755835582,13888.904031999999,10.484100180001406,53055.428838 2025-08-22,04:06:24.000,234,11070317,114405,0,1755835583,13888.917504619989,10.554591480002273,53055.40088952 2025-08-22,04:06:25.000,234,11070234,114285,0,1755835584,13888.883823069998,10.568689740000991,53055.43582512001 2025-08-22,04:06:26.000,234,11070352,114285,0,1755835585,13888.924240929999,10.610984520004422,53055.47076072 2025-08-22,04:06:27.000,234,11070252,114245,0,1755835586,13888.917504619989,10.603935389997787,53055.428838 2025-08-22,04:06:28.000,234,11070288,114205,0,1755835587,13888.957922479989,10.589837129999069,53055.491722080005 2025-08-22,04:06:29.000,234,11070261,114205,0,1755835588,13888.930977239994,10.62508278000314,53055.40787664 2025-08-22,04:06:30.000,234,11070325,114325,0,1755835589,13888.971395099994,10.646230170001218,53055.47774784 2025-08-22,04:06:31.000,234,11070265,114245,0,1755835590,13888.951186169994,10.653279300000577,53055.45678648 2025-08-22,04:06:32.000,234,11070321,114405,0,1755835591,13888.984867719999,10.667377559999295,53055.47076072 2025-08-22,04:06:33.000,234,11070293,114445,0,1755835592,13888.984867719999,10.667377559999295,53055.41486376001 2025-08-22,04:06:34.000,234,11070321,114245,0,1755835593,13888.951186169994,10.681475819998013,53055.428838 2025-08-22,04:06:35.000,234,11070302,114405,0,1755835594,13888.944449859999,10.709672340002726,53055.47076072 2025-08-22,04:06:36.000,234,11070308,114405,0,1755835595,13888.944449859999,10.716721470002085,53055.48473496001 2025-08-22,04:06:37.000,234,11070327,114245,0,1755835596,13888.944449859999,10.744917989999522,53055.43582512001 2025-08-22,04:06:38.000,234,11070302,114085,0,1755835597,13888.917504619989,10.737868860000162,53055.43582512001 2025-08-22,04:06:39.000,234,11070341,114485,0,1755835598,13888.904031999999,10.723770600001444,53055.38691528001 2025-08-22,04:06:40.000,234,11070285,114365,0,1755835599,13888.883823069998,10.730819730000803,53055.44979936 2025-08-22,04:06:41.000,234,11070286,114365,0,1755835600,13888.904031999999,10.737868860000162,53055.40088952 2025-08-22,04:06:42.000,234,11070272,114365,0,1755835601,13888.924240929999,10.744917989999522,53055.442812240006 2025-08-22,04:06:43.000,234,11070323,114645,0,1755835602,13888.870350449994,10.737868860000162,53055.47076072 2025-08-22,04:06:44.000,234,11070294,114245,0,1755835603,13888.856877829989,10.737868860000162,53055.46377360001 2025-08-22,04:06:45.000,234,11070295,114365,0,1755835604,13888.863614139998,10.702623210003367,53055.47774784 2025-08-22,04:06:46.000,234,11070314,114565,0,1755835605,13888.897295689989,10.688524950004648,53055.51967056 2025-08-22,04:06:47.000,234,11070283,114365,0,1755835606,13888.856877829989,10.737868860000162,53055.491722080005 2025-08-22,04:06:48.000,234,11070330,114164,0,1755835607,13888.856877829989,10.730819730000803,53055.50569632 2025-08-22,04:06:49.000,234,11070292,114325,0,1755835608,13888.836668899989,10.688524950004648,53055.48473496001 2025-08-22,04:06:50.000,234,11070327,114085,0,1755835609,13888.843405209998,10.716721470002085,53055.46377360001 2025-08-22,04:06:51.000,234,11070279,114325,0,1755835610,13888.870350449994,10.709672340002726,53055.41486376001 2025-08-22,04:06:52.000,234,11070294,114245,0,1755835611,13888.877086759989,10.744917989999522,53055.45678648 2025-08-22,04:06:53.000,234,11070315,114365,0,1755835612,13888.877086759989,10.709672340002726,53055.43582512001 2025-08-22,04:06:54.000,234,11070247,114125,0,1755835613,13888.890559379994,10.688524950004648,53055.442812240006 2025-08-22,04:06:55.000,234,11070261,114405,0,1755835614,13888.930977239994,10.709672340002726,53055.372941040005 2025-08-22,04:06:56.000,234,11070334,114125,0,1755835615,13888.917504619989,10.723770600001444,53055.41486376001 2025-08-22,04:06:57.000,234,11070349,114325,0,1755835616,13888.957922479989,10.702623210003367,53055.39390240001 2025-08-22,04:06:58.000,234,11070315,114045,0,1755835617,13888.917504619989,10.709672340002726,53055.428838 2025-08-22,04:06:59.000,234,11070307,114285,0,1755835618,13888.957922479989,10.766065380004875,53055.39390240001 2025-08-22,04:07:00.000,234,11070345,114405,0,1755835619,13889.005076649999,10.773114510004234,53055.442812240006 2025-08-22,04:07:01.000,234,11070373,114205,0,1755835620,13888.97813140999,10.766065380004875,53055.442812240006 2025-08-22,04:07:02.000,234,11070292,114205,0,1755835621,13888.97813140999,10.80836016000103,53055.44979936 2025-08-22,04:07:03.000,234,11070273,114245,0,1755835622,13889.072439749994,10.871802330002538,53055.421850880004 2025-08-22,04:07:04.000,234,11070272,114205,0,1755835623,13889.092648679994,10.85770407000382,53055.41486376001 2025-08-22,04:07:05.000,234,11070355,114285,0,1755835624,13889.07917605999,10.878851460001897,53055.40787664 2025-08-22,04:07:06.000,234,11070358,114285,0,1755835625,13889.14653916,10.892949720000615,53055.421850880004 2025-08-22,04:07:07.000,234,11070364,114365,0,1755835626,13889.16674809,10.907047979999334,53055.421850880004 2025-08-22,04:07:08.000,234,11070344,114245,0,1755835627,13889.16001177999,10.98458840999956,53055.442812240006 2025-08-22,04:07:09.000,234,11070348,114485,0,1755835628,13889.22063856999,11.019834060003632,53055.43582512001 2025-08-22,04:07:10.000,234,11070307,114325,0,1755835629,13889.24084749999,11.012784930004273,53055.47774784 2025-08-22,04:07:11.000,234,11070285,114205,0,1755835630,13889.20042963999,11.019834060003632,53055.46377360001 2025-08-22,04:07:12.000,234,11070308,114045,0,1755835631,13889.28126535999,11.04098145000171,53055.47076072 2025-08-22,04:07:13.000,234,11070318,114325,0,1755835632,13889.32841953,11.062128839999787,53055.47076072 2025-08-22,04:07:14.000,234,11070348,114164,0,1755835633,13889.30147428999,11.076227099998505,53055.51967056 2025-08-22,04:07:15.000,234,11070320,114285,0,1755835634,13889.32841953,11.090325360004499,53055.56159328001 2025-08-22,04:07:16.000,234,11070363,114445,0,1755835635,13889.34189214999,11.111472750002577,53055.54761904 2025-08-22,04:07:17.000,234,11070302,114164,0,1755835636,13889.375573699996,11.139669270000013,53055.610503120006 2025-08-22,04:07:18.000,234,11070251,114365,0,1755835637,13889.42946418,11.196062310002162,53055.610503120006 2025-08-22,04:07:19.000,234,11070314,114164,0,1755835638,13889.44967311,11.21720970000024,53055.62447736 2025-08-22,04:07:20.000,234,11070310,114725,0,1755835639,13889.46988204,11.238357089998317,53055.69434856 2025-08-22,04:07:21.000,234,11070295,114365,0,1755835640,13889.503563589991,11.238357089998317,53055.68037432001 2025-08-22,04:07:22.000,234,11070297,114325,0,1755835641,13889.46988204,11.26655361000303,53055.6384516 2025-08-22,04:07:23.000,234,11070345,114725,0,1755835642,13889.517036209996,11.273602740002389,53055.68037432001 2025-08-22,04:07:24.000,234,11070303,114405,0,1755835643,13889.496827279996,11.287701000001107,53055.6733872 2025-08-22,04:07:25.000,234,11070269,114445,0,1755835644,13889.483354659991,11.308848389999184,53055.72229704001 2025-08-22,04:07:26.000,234,11070269,114085,0,1755835645,13889.517036209996,11.329995780004538,53055.78518112 2025-08-22,04:07:27.000,234,11070301,114485,0,1755835646,13889.523772519991,11.372290560000692,53055.76421976 2025-08-22,04:07:28.000,234,11070345,114125,0,1755835647,13889.503563589991,11.379339690000052,53055.827103840005 2025-08-22,04:07:29.000,234,11070284,114365,0,1755835648,13889.517036209996,11.39343794999877,53055.8131296 2025-08-22,04:07:30.000,234,11070336,114325,0,1755835649,13889.503563589991,11.414585340004123,53055.79216824 2025-08-22,04:07:31.000,234,11070259,114405,0,1755835650,13889.543981449991,11.449830990000919,53055.83409096 2025-08-22,04:07:32.000,234,11070356,114164,0,1755835651,13889.510299900001,11.478027509998356,53055.876013680005 2025-08-22,04:07:33.000,234,11070311,114405,0,1755835652,13889.510299900001,11.499174900003709,53055.88998792001 2025-08-22,04:07:34.000,234,11070253,114125,0,1755835653,13889.517036209996,11.527371420001145,53055.924923520004 2025-08-22,04:07:35.000,234,11070279,114164,0,1755835654,13889.46988204,11.604911850001372,53055.91094928 2025-08-22,04:07:36.000,234,11070292,114725,0,1755835655,13889.517036209996,11.62605923999945,53055.97383336 2025-08-22,04:07:37.000,234,11070286,114405,0,1755835656,13889.496827279996,11.67540315000224,53055.945884880006 2025-08-22,04:07:38.000,234,11070321,114205,0,1755835657,13889.503563589991,11.752943580002466,53055.96684624001 2025-08-22,04:07:39.000,234,11070327,114125,0,1755835658,13889.510299900001,11.774090970000543,53056.00876896 2025-08-22,04:07:40.000,234,11070290,114445,0,1755835659,13889.496827279996,11.816385750003974,53056.02973032 2025-08-22,04:07:41.000,234,11070357,114245,0,1755835660,13889.49009097,11.886877050004841,53056.092614400004 2025-08-22,04:07:42.000,234,11070326,114485,0,1755835661,13889.517036209996,11.950319219999074,53056.09960152 2025-08-22,04:07:43.000,234,11070302,114245,0,1755835662,13889.564190379991,11.992614000002504,53056.08562728001 2025-08-22,04:07:44.000,234,11070260,114285,0,1755835663,13889.523772519991,12.056056170004013,53056.12056288 2025-08-22,04:07:45.000,234,11070375,114405,0,1755835664,13889.530508830001,12.105400079999526,53056.15549848001 2025-08-22,04:07:46.000,234,11070270,114285,0,1755835665,13889.510299900001,12.182940509999753,53056.13453712001 2025-08-22,04:07:47.000,234,11070273,114045,0,1755835666,13889.557454069996,12.232284420002543,53056.13453712001 2025-08-22,04:07:48.000,234,11070274,114405,0,1755835667,13889.564190379991,12.30982485000277,53056.17645984 2025-08-22,04:07:49.000,234,11070325,114405,0,1755835668,13889.564190379991,12.352119629998924,53056.211395440005 2025-08-22,04:07:50.000,234,11070265,114325,0,1755835669,13889.604608239992,12.415561800000432,53056.21838256 2025-08-22,04:07:51.000,234,11070309,114245,0,1755835670,13889.591135620001,12.464905710003222,53056.225369679996 2025-08-22,04:07:52.000,234,11070261,114125,0,1755835671,13889.591135620001,12.549495270002808,53056.23934392 2025-08-22,04:07:53.000,234,11070271,114245,0,1755835672,13889.631553480001,12.612937440004316,53056.225369679996 2025-08-22,04:07:54.000,234,11070273,114325,0,1755835673,13889.638289789997,12.655232220000471,53056.27427952001 2025-08-22,04:07:55.000,234,11070309,114125,0,1755835674,13889.692180270002,12.690477870004543,53056.29524088 2025-08-22,04:07:56.000,234,11070382,114325,0,1755835675,13889.671971340002,12.732772650000697,53056.28825376 2025-08-22,04:07:57.000,234,11070326,114164,0,1755835676,13889.746070749992,12.803263950001565,53056.28825376 2025-08-22,04:07:58.000,234,11070339,114405,0,1755835677,13889.799961229997,12.831460469999001,53056.25331816001 2025-08-22,04:07:59.000,234,11070303,114525,0,1755835678,13889.833642780002,12.859656990003714,53056.30222800001 2025-08-22,04:08:00.000,234,11070326,114164,0,1755835679,13889.874060640002,12.873755250002432,53056.34415072 2025-08-22,04:08:01.000,234,11070308,114085,0,1755835680,13889.914478500003,12.909000899999228,53056.32318936001 2025-08-22,04:08:02.000,234,11070346,114565,0,1755835681,13889.961632669998,12.958344810002018,53056.38607344 2025-08-22,04:08:03.000,234,11070330,114365,0,1755835682,13889.941423739998,12.930148290004581,53056.34415072 2025-08-22,04:08:04.000,234,11070325,114045,0,1755835683,13889.941423739998,12.93719742000394,53056.36511208 2025-08-22,04:08:05.000,234,11070289,114164,0,1755835684,13889.988577909993,12.972443070000736,53056.379086320005 2025-08-22,04:08:06.000,234,11070295,114325,0,1755835685,13890.028995769993,12.958344810002018,53056.35113784001 2025-08-22,04:08:07.000,234,11070331,114325,0,1755835686,13890.069413629994,12.979492200000095,53056.35812496 2025-08-22,04:08:08.000,234,11070371,114325,0,1755835687,13890.049204699993,12.958344810002018,53056.38607344 2025-08-22,04:08:09.000,234,11070337,114125,0,1755835688,13890.062677319998,12.979492200000095,53056.379086320005 2025-08-22,04:08:10.000,234,11070323,114125,0,1755835689,13890.143513039999,13.000639589998173,53056.42100904001 2025-08-22,04:08:11.000,234,11070286,114125,0,1755835690,13890.096358869989,12.993590459998813,53056.41402192 2025-08-22,04:08:12.000,234,11070302,114085,0,1755835691,13890.130040419994,12.951295680002659,53056.41402192 2025-08-22,04:08:13.000,234,11070314,114085,0,1755835692,13890.170458279994,12.972443070000736,53056.448957520006 2025-08-22,04:08:14.000,234,11070264,114245,0,1755835693,13890.204139829999,12.965393940001377,53056.448957520006 2025-08-22,04:08:15.000,234,11070317,114445,0,1755835694,13890.204139829999,12.979492200000095,53056.43498328 2025-08-22,04:08:16.000,234,11070335,114285,0,1755835695,13890.231085069994,12.979492200000095,53056.51882872001 2025-08-22,04:08:17.000,234,11070352,114405,0,1755835696,13890.23782137999,13.000639589998173,53056.49088024001 2025-08-22,04:08:18.000,234,11070316,114205,0,1755835697,13890.271502929994,12.958344810002018,53056.46991888001 2025-08-22,04:08:19.000,234,11070361,114565,0,1755835698,13890.244557689999,12.986541329999454,53056.44197040001 2025-08-22,04:08:20.000,234,11070266,114285,0,1755835699,13890.231085069994,12.958344810002018,53056.497867360005 2025-08-22,04:08:21.000,234,11070370,114405,0,1755835700,13890.23782137999,12.965393940001377,53056.476906 2025-08-22,04:08:22.000,234,11070346,114325,0,1755835701,13890.26476662,12.93719742000394,53056.44197040001 2025-08-22,04:08:23.000,234,11070321,114125,0,1755835702,13890.25803030999,12.9442465500033,53056.448957520006 2025-08-22,04:08:24.000,234,11070338,114285,0,1755835703,13890.25803030999,12.9442465500033,53056.497867360005 2025-08-22,04:08:25.000,234,11070340,114045,0,1755835704,13890.27823923999,12.979492200000095,53056.48389312 2025-08-22,04:08:26.000,234,11070272,114285,0,1755835705,13890.311920789994,12.979492200000095,53056.497867360005 2025-08-22,04:08:27.000,234,11070376,114245,0,1755835706,13890.244557689999,12.993590459998813,53056.49088024001 2025-08-22,04:08:28.000,234,11070334,114205,0,1755835707,13890.271502929994,12.979492200000095,53056.43498328 2025-08-22,04:08:29.000,234,11070313,114045,0,1755835708,13890.28497555,13.021786980003526,53056.448957520006 2025-08-22,04:08:30.000,234,11070317,114285,0,1755835709,13890.31865709999,13.014737850004167,53056.49088024001 2025-08-22,04:08:31.000,234,11070324,114245,0,1755835710,13890.36581127,13.000639589998173,53056.46991888001 2025-08-22,04:08:32.000,234,11070309,114325,0,1755835711,13890.372547579995,13.014737850004167,53056.44197040001 2025-08-22,04:08:33.000,234,11070346,114125,0,1755835712,13890.3860202,13.042934370001603,53056.393060559996 2025-08-22,04:08:34.000,234,11070326,114365,0,1755835713,13890.453383299995,13.042934370001603,53056.45594464 2025-08-22,04:08:35.000,234,11070307,114205,0,1755835714,13890.46685592,13.07113088999904,53056.43498328 2025-08-22,04:08:36.000,234,11070323,114445,0,1755835715,13890.48706485,13.078180019998399,53056.45594464 2025-08-22,04:08:37.000,234,11070370,114164,0,1755835716,13890.50053746999,13.085229149997758,53056.45594464 2025-08-22,04:08:38.000,234,11070240,114365,0,1755835717,13890.50727378,13.06408175999968,53056.448957520006 2025-08-22,04:08:39.000,234,11070315,114405,0,1755835718,13890.58137318999,13.07113088999904,53056.49088024001 2025-08-22,04:08:40.000,234,11070339,114245,0,1755835719,13890.56790057,13.07113088999904,53056.45594464 2025-08-22,04:08:41.000,234,11070297,114365,0,1755835720,13890.635263669996,13.078180019998399,53056.48389312 2025-08-22,04:08:42.000,234,11070321,114045,0,1755835721,13890.62179104999,13.092278280004393,53056.42100904001 2025-08-22,04:08:43.000,234,11070387,114405,0,1755835722,13890.635263669996,13.078180019998399,53056.46293176 2025-08-22,04:08:44.000,234,11070336,114164,0,1755835723,13890.709363080001,13.099327410003752,53056.497867360005 2025-08-22,04:08:45.000,234,11070345,114405,0,1755835724,13890.702626769991,13.099327410003752,53056.45594464 2025-08-22,04:08:46.000,234,11070323,114085,0,1755835725,13890.695890459996,13.11342567000247,53056.46991888001 2025-08-22,04:08:47.000,234,11070332,114445,0,1755835726,13890.729572010001,13.11342567000247,53056.49088024001 2025-08-22,04:08:48.000,234,11070332,114525,0,1755835727,13890.729572010001,13.085229149997758,53056.497867360005 2025-08-22,04:08:49.000,234,11070350,114485,0,1755835728,13890.776726179996,13.134573060000548,53056.46991888001 2025-08-22,04:08:50.000,234,11070352,114445,0,1755835729,13890.776726179996,13.11342567000247,53056.476906 2025-08-22,04:08:51.000,234,11070318,114125,0,1755835730,13890.776726179996,13.155720449998626,53056.5118416 2025-08-22,04:08:52.000,234,11070262,114365,0,1755835731,13890.776726179996,13.155720449998626,53056.50485448 2025-08-22,04:08:53.000,234,11070279,114285,0,1755835732,13890.796935109996,13.11342567000247,53056.546777200005 2025-08-22,04:08:54.000,234,11070316,114325,0,1755835733,13890.817144039996,13.134573060000548,53056.546777200005 2025-08-22,04:08:55.000,234,11070317,114205,0,1755835734,13890.796935109996,13.12047480000183,53056.56773856001 2025-08-22,04:08:56.000,234,11070367,114164,0,1755835735,13890.790198800001,13.141622189999907,53056.57472568 2025-08-22,04:08:57.000,234,11070295,114045,0,1755835736,13890.729572010001,13.155720449998626,53056.595687040004 2025-08-22,04:08:58.000,234,11070360,114285,0,1755835737,13890.682417839991,13.148671319999266,53056.5817128 2025-08-22,04:08:59.000,234,11070293,114164,0,1755835738,13890.682417839991,13.141622189999907,53056.57472568 2025-08-22,04:09:00.000,234,11070313,114045,0,1755835739,13890.722835699991,13.127523930001189,53056.616648400006 2025-08-22,04:09:01.000,234,11070284,114445,0,1755835740,13890.62179104999,13.127523930001189,53056.60267416 2025-08-22,04:09:02.000,234,11070268,114205,0,1755835741,13890.62179104999,13.11342567000247,53056.63062264 2025-08-22,04:09:03.000,234,11070359,114325,0,1755835742,13890.56116425999,13.12047480000183,53056.60966128001 2025-08-22,04:09:04.000,234,11070258,114205,0,1755835743,13890.534219019995,13.106376540003112,53056.616648400006 2025-08-22,04:09:05.000,234,11070358,114125,0,1755835744,13890.493801159995,13.127523930001189,53056.595687040004 2025-08-22,04:09:06.000,234,11070320,114485,0,1755835745,13890.43991067999,13.092278280004393,53056.616648400006 2025-08-22,04:09:07.000,234,11070332,114325,0,1755835746,13890.39949281999,13.099327410003752,53056.60966128001 2025-08-22,04:09:08.000,234,11070335,114164,0,1755835747,13890.36581127,13.11342567000247,53056.63062264 2025-08-22,04:09:09.000,234,11070246,114045,0,1755835748,13890.29844816999,13.099327410003752,53056.665558240005 2025-08-22,04:09:10.000,234,11070343,114164,0,1755835749,13890.28497555,13.078180019998399,53056.58869992001 2025-08-22,04:09:11.000,234,11070275,114125,0,1755835750,13890.224348759999,13.06408175999968,53056.616648400006 2025-08-22,04:09:12.000,234,11070351,114365,0,1755835751,13890.210876139994,13.07113088999904,53056.616648400006 2025-08-22,04:09:13.000,234,11070260,114605,0,1755835752,13890.156985659989,13.042934370001603,53056.595687040004 2025-08-22,04:09:14.000,234,11070336,114525,0,1755835753,13890.109831489994,13.042934370001603,53056.63062264 2025-08-22,04:09:15.000,234,11070358,114365,0,1755835754,13890.089622559994,13.042934370001603,53056.58869992001 2025-08-22,04:09:16.000,234,11070282,113965,0,1755835755,13890.069413629994,13.042934370001603,53056.60966128001 2025-08-22,04:09:17.000,234,11070316,114285,0,1755835756,13890.022259459998,13.042934370001603,53056.546777200005 2025-08-22,04:09:18.000,234,11070262,114405,0,1755835757,13890.042468389998,13.028836110002885,53056.546777200005 2025-08-22,04:09:19.000,234,11070358,114405,0,1755835758,13890.022259459998,13.028836110002885,53056.51882872001 2025-08-22,04:09:20.000,234,11070299,114525,0,1755835759,13890.015523149988,13.06408175999968,53056.56773856001 2025-08-22,04:09:21.000,234,11070321,114485,0,1755835760,13890.042468389998,13.06408175999968,53056.56773856001 2025-08-22,04:09:22.000,234,11070385,114365,0,1755835761,13890.015523149988,13.028836110002885,53056.57472568 2025-08-22,04:09:23.000,234,11070347,114525,0,1755835762,13890.022259459998,13.06408175999968,53056.5817128 2025-08-22,04:09:24.000,234,11070272,114565,0,1755835763,13890.015523149988,13.042934370001603,53056.546777200005 2025-08-22,04:09:25.000,234,11070312,114405,0,1755835764,13890.042468389998,13.11342567000247,53056.55376432 2025-08-22,04:09:26.000,234,11070377,114365,0,1755835765,13890.022259459998,13.162769579997985,53056.560751439996 2025-08-22,04:09:27.000,234,11070243,114205,0,1755835766,13890.082886249998,13.162769579997985,53056.616648400006 2025-08-22,04:09:28.000,234,11070363,114405,0,1755835767,13890.042468389998,13.16981871000462,53056.56773856001 2025-08-22,04:09:29.000,234,11070247,114445,0,1755835768,13890.130040419994,13.205064360001415,53056.56773856001 2025-08-22,04:09:30.000,234,11070369,114205,0,1755835769,13890.150249349994,13.190966100002697,53056.56773856001 2025-08-22,04:09:31.000,234,11070267,114325,0,1755835770,13890.143513039999,13.226211749999493,53056.546777200005 2025-08-22,04:09:32.000,234,11070334,114325,0,1755835771,13890.177194589989,13.226211749999493,53056.55376432 2025-08-22,04:09:33.000,234,11070297,114365,0,1755835772,13890.210876139994,13.275555660002283,53056.57472568 2025-08-22,04:09:34.000,234,11070370,114365,0,1755835773,13890.25803030999,13.268506530002924,53056.58869992001 2025-08-22,04:09:35.000,234,11070334,113965,0,1755835774,13890.311920789994,13.275555660002283,53056.58869992001 2025-08-22,04:09:36.000,234,11070305,114325,0,1755835775,13890.291711859994,13.331948700004432,53056.616648400006 2025-08-22,04:09:37.000,234,11070346,114445,0,1755835776,13890.32539341,13.331948700004432,53056.5817128 2025-08-22,04:09:38.000,234,11070279,114285,0,1755835777,13890.37928388999,13.374243480000587,53056.595687040004 2025-08-22,04:09:39.000,234,11070257,114205,0,1755835778,13890.40622913,13.381292609999946,53056.65857112001 2025-08-22,04:09:40.000,234,11070307,114365,0,1755835779,13890.453383299995,13.416538260004018,53056.62363552 2025-08-22,04:09:41.000,234,11070346,114164,0,1755835780,13890.433174369995,13.395390869998664,53056.616648400006 2025-08-22,04:09:42.000,234,11070370,114365,0,1755835781,13890.493801159995,13.444734780001454,53056.63062264 2025-08-22,04:09:43.000,234,11070319,114365,0,1755835782,13890.46011960999,13.430636520002736,53056.665558240005 2025-08-22,04:09:44.000,234,11070330,114205,0,1755835783,13890.52748271,13.451783910000813,53056.57472568 2025-08-22,04:09:45.000,234,11070270,114245,0,1755835784,13890.50053746999,13.47293129999889,53056.616648400006 2025-08-22,04:09:46.000,234,11070287,114525,0,1755835785,13890.52748271,13.487029560004885,53056.65857112001 2025-08-22,04:09:47.000,234,11070320,114085,0,1755835786,13890.56790057,13.465882169999531,53056.616648400006 2025-08-22,04:09:48.000,234,11070299,114325,0,1755835787,13890.58137318999,13.47293129999889,53056.616648400006 2025-08-22,04:09:49.000,234,11070265,114325,0,1755835788,13890.62179104999,13.47293129999889,53056.67953248 2025-08-22,04:09:50.000,234,11070283,114485,0,1755835789,13890.62179104999,13.494078690004244,53056.67953248 2025-08-22,04:09:51.000,234,11070337,114125,0,1755835790,13890.615054739996,13.494078690004244,53056.651584 2025-08-22,04:09:52.000,234,11070296,114325,0,1755835791,13890.594845809996,13.47998042999825,53056.67953248 2025-08-22,04:09:53.000,234,11070334,114285,0,1755835792,13890.60831843,13.451783910000813,53056.665558240005 2025-08-22,04:09:54.000,234,11070293,114565,0,1755835793,13890.60831843,13.458833040000172,53056.73542944001 2025-08-22,04:09:55.000,234,11070277,114365,0,1755835794,13890.615054739996,13.47998042999825,53056.70748096001 2025-08-22,04:09:56.000,234,11070353,114405,0,1755835795,13890.60831843,13.508176950002962,53056.67254536 2025-08-22,04:09:57.000,234,11070300,114485,0,1755835796,13890.615054739996,13.508176950002962,53056.70049384 2025-08-22,04:09:58.000,234,11070300,114245,0,1755835797,13890.62852736,13.494078690004244,53056.68651960001 2025-08-22,04:09:59.000,234,11070263,114405,0,1755835798,13890.64873629,13.536373470000399,53056.728442319996 2025-08-22,04:10:00.000,234,11070370,114485,0,1755835799,13890.64873629,13.543422599999758,53056.74940368 2025-08-22,04:10:01.000,234,11070351,114205,0,1755835800,13890.615054739996,13.508176950002962,53056.70049384 2025-08-22,04:10:02.000,234,11070301,114325,0,1755835801,13890.682417839991,13.52227521000168,53056.74241656 2025-08-22,04:10:03.000,234,11070351,114325,0,1755835802,13890.675681529996,13.52932434000104,53056.728442319996 2025-08-22,04:10:04.000,234,11070305,114205,0,1755835803,13890.695890459996,13.564569989997835,53056.7214552 2025-08-22,04:10:05.000,234,11070302,114565,0,1755835804,13890.68915415,13.536373470000399,53056.74241656 2025-08-22,04:10:06.000,234,11070321,114245,0,1755835805,13890.722835699991,13.564569989997835,53056.77036504 2025-08-22,04:10:07.000,234,11070293,114365,0,1755835806,13890.756517249996,13.557520859998476,53056.74241656 2025-08-22,04:10:08.000,234,11070341,114365,0,1755835807,13890.769989870001,13.550471729999117,53056.75639080001 2025-08-22,04:10:09.000,234,11070285,114045,0,1755835808,13890.756517249996,13.57161912000447,53056.7913264 2025-08-22,04:10:10.000,234,11070307,114285,0,1755835809,13890.803671419992,13.613913900000625,53056.80530064001 2025-08-22,04:10:11.000,234,11070301,114245,0,1755835810,13890.844089279992,13.628012159999344,53056.7913264 2025-08-22,04:10:12.000,234,11070327,114285,0,1755835811,13890.857561899997,13.642110419998062,53056.728442319996 2025-08-22,04:10:13.000,234,11070366,114285,0,1755835812,13890.810407730001,13.663257810003415,53056.74940368 2025-08-22,04:10:14.000,234,11070350,114525,0,1755835813,13890.837352969997,13.670306940002774,53056.77735216001 2025-08-22,04:10:15.000,234,11070358,114325,0,1755835814,13890.897979759997,13.71260171999893,53056.77735216001 2025-08-22,04:10:16.000,234,11070291,114365,0,1755835815,13890.931661310002,13.726699979997647,53056.73542944001 2025-08-22,04:10:17.000,234,11070311,114365,0,1755835816,13890.978815479997,13.726699979997647,53056.7214552 2025-08-22,04:10:18.000,234,11070336,114125,0,1755835817,13891.052914890002,13.776043890000437,53056.75639080001 2025-08-22,04:10:19.000,234,11070294,114525,0,1755835818,13891.073123820002,13.776043890000437,53056.763377920004 2025-08-22,04:10:20.000,234,11070382,114445,0,1755835819,13891.153959539988,13.832436930002586,53056.77036504 2025-08-22,04:10:21.000,234,11070346,114205,0,1755835820,13891.167432159993,13.811289540004509,53056.73542944001 2025-08-22,04:10:22.000,234,11070303,114085,0,1755835821,13891.180904779998,13.853584320000664,53056.7214552 2025-08-22,04:10:23.000,234,11070323,114525,0,1755835822,13891.268476809993,13.874731709998741,53056.74241656 2025-08-22,04:10:24.000,234,11070273,114525,0,1755835823,13891.261740499998,13.853584320000664,53056.74241656 2025-08-22,04:10:25.000,234,11070354,114525,0,1755835824,13891.322367289999,13.902928230003454,53056.74241656 2025-08-22,04:10:26.000,234,11070302,114325,0,1755835825,13891.382994079999,13.909977360002813,53056.74241656 2025-08-22,04:10:27.000,234,11070280,114245,0,1755835826,13891.450357179994,13.945223009999609,53056.728442319996 2025-08-22,04:10:28.000,234,11070327,114205,0,1755835827,13891.48403873,13.952272139998968,53056.73542944001 2025-08-22,04:10:29.000,234,11070334,114205,0,1755835828,13891.55813813999,13.959321269998327,53056.784339280006 2025-08-22,04:10:30.000,234,11070286,114365,0,1755835829,13891.58508338,13.959321269998327,53056.714468080005 2025-08-22,04:10:31.000,234,11070305,114565,0,1755835830,13891.64571017,13.973419530004321,53056.77036504 2025-08-22,04:10:32.000,234,11070260,114285,0,1755835831,13891.68612803,13.994566920002399,53056.763377920004 2025-08-22,04:10:33.000,234,11070317,114605,0,1755835832,13891.74675482,14.015714310000476,53056.85421048001 2025-08-22,04:10:34.000,234,11070323,114365,0,1755835833,13891.74675482,14.043910829997913,53056.80530064001 2025-08-22,04:10:35.000,234,11070324,114285,0,1755835834,13891.78717268,14.043910829997913,53056.81228776 2025-08-22,04:10:36.000,234,11070341,114365,0,1755835835,13891.84106315999,14.065058220003266,53056.81927488 2025-08-22,04:10:37.000,234,11070273,114205,0,1755835836,13891.854535779996,14.072107350002625,53056.82626200001 2025-08-22,04:10:38.000,234,11070293,114325,0,1755835837,13891.861272089991,14.093254740000702,53056.84722336 2025-08-22,04:10:39.000,234,11070336,114725,0,1755835838,13891.881481019991,14.11440212999878,53056.87517184001 2025-08-22,04:10:40.000,234,11070356,114245,0,1755835839,13891.948844120001,14.11440212999878,53056.882158960005 2025-08-22,04:10:41.000,234,11070286,114405,0,1755835840,13891.962316739991,14.11440212999878,53056.931068800004 2025-08-22,04:10:42.000,234,11070308,114085,0,1755835841,13891.989261980001,14.149647780002852,53056.94504304001 2025-08-22,04:10:43.000,234,11070239,114285,0,1755835842,13892.056625079997,14.16374604000157,53056.95901728 2025-08-22,04:10:44.000,234,11070321,114365,0,1755835843,13892.063361389992,14.170795170000929,53056.97299152001 2025-08-22,04:10:45.000,234,11070297,114405,0,1755835844,13891.982525669991,14.15669691000221,53057.01491424 2025-08-22,04:10:46.000,234,11070307,114245,0,1755835845,13891.995998289996,14.198991689998365,53056.97299152001 2025-08-22,04:10:47.000,234,11070288,114405,0,1755835846,13892.029679840001,14.177844300000288,53057.02190136001 2025-08-22,04:10:48.000,234,11070299,114205,0,1755835847,13892.009470910001,14.184893429999647,53057.049849840005 2025-08-22,04:10:49.000,234,11070288,114085,0,1755835848,13892.043152459992,14.234237340002437,53057.00792712 2025-08-22,04:10:50.000,234,11070273,114325,0,1755835849,13892.022943529992,14.21308995000436,53057.00792712 2025-08-22,04:10:51.000,234,11070347,114365,0,1755835850,13892.029679840001,14.255384730000515,53057.02888848 2025-08-22,04:10:52.000,234,11070279,114485,0,1755835851,13891.995998289996,14.269482989999233,53057.04286272001 2025-08-22,04:10:53.000,234,11070249,114205,0,1755835852,13891.989261980001,14.255384730000515,53057.05683696 2025-08-22,04:10:54.000,234,11070275,114245,0,1755835853,13892.016207219996,14.276532119998592,53057.098759680004 2025-08-22,04:10:55.000,234,11070245,114365,0,1755835854,13892.002734599992,14.297679510003945,53057.07081120001 2025-08-22,04:10:56.000,234,11070356,114125,0,1755835855,13892.029679840001,14.297679510003945,53057.098759680004 2025-08-22,04:10:57.000,234,11070316,114245,0,1755835856,13892.056625079997,14.361121679998178,53057.07779832 2025-08-22,04:10:58.000,234,11070324,114445,0,1755835857,13892.076834009997,14.382269070003531,53057.063824079996 2025-08-22,04:10:59.000,234,11070269,114205,0,1755835858,13892.090306630002,14.403416460001608,53057.13369528 2025-08-22,04:11:00.000,234,11070278,114325,0,1755835859,13892.123988179992,14.466858630003117,53057.13369528 2025-08-22,04:11:01.000,234,11070311,114365,0,1755835860,13892.144197109992,14.466858630003117,53057.119721040006 2025-08-22,04:11:02.000,234,11070312,114045,0,1755835861,13892.144197109992,14.509153409999271,53057.1057468 2025-08-22,04:11:03.000,234,11070330,114365,0,1755835862,13892.184614969992,14.56554645000142,53057.1057468 2025-08-22,04:11:04.000,234,11070369,114125,0,1755835863,13892.225032829992,14.579644710000139,53057.07779832 2025-08-22,04:11:05.000,234,11070279,114405,0,1755835864,13892.258714379997,14.593742969998857,53057.12670816 2025-08-22,04:11:06.000,234,11070267,114405,0,1755835865,13892.305868549993,14.628988620002929,53057.16164376001 2025-08-22,04:11:07.000,234,11070318,114325,0,1755835866,13892.353022719988,14.678332529998443,53057.168630880005 2025-08-22,04:11:08.000,234,11070376,114285,0,1755835867,13892.440594749998,14.74177469999995,53057.14766952 2025-08-22,04:11:09.000,234,11070304,113965,0,1755835868,13892.521430469998,14.762922089998028,53057.14766952 2025-08-22,04:11:10.000,234,11070231,114164,0,1755835869,13892.514694159989,14.769971220004663,53057.14766952 2025-08-22,04:11:11.000,234,11070289,114045,0,1755835870,13892.582057259999,14.7981677400021,53057.14068240001 2025-08-22,04:11:12.000,234,11070324,114365,0,1755835871,13892.68310191,14.805216870001459,53057.21055360001 2025-08-22,04:11:13.000,234,11070344,114085,0,1755835872,13892.730256079994,14.861609910003608,53057.14766952 2025-08-22,04:11:14.000,234,11070282,114445,0,1755835873,13892.790882869995,14.882757300001686,53057.168630880005 2025-08-22,04:11:15.000,234,11070338,114125,0,1755835874,13892.81782810999,14.932101210004475,53057.20356648 2025-08-22,04:11:16.000,234,11070332,114164,0,1755835875,13892.90540014,14.98144511999999,53057.22452784 2025-08-22,04:11:17.000,234,11070311,114325,0,1755835876,13892.99970847999,15.002592509998067,53057.2454892 2025-08-22,04:11:18.000,234,11070336,114565,0,1755835877,13893.04686265,15.03078903000278,53057.25247632 2025-08-22,04:11:19.000,234,11070323,114565,0,1755835878,13893.100753129991,15.094231200004288,53057.21055360001 2025-08-22,04:11:20.000,234,11070300,114245,0,1755835879,13893.188325160001,15.080132939998293,53057.27343768 2025-08-22,04:11:21.000,234,11070344,114525,0,1755835880,13893.242215639992,15.143575109999801,53057.27343768 2025-08-22,04:11:22.000,234,11070279,114565,0,1755835881,13893.329787670002,15.164722499997879,53057.30138616 2025-08-22,04:11:23.000,234,11070319,114325,0,1755835882,13893.356732909997,15.20701728000131,53057.34330888 2025-08-22,04:11:24.000,234,11070308,114045,0,1755835883,13893.444304939992,15.242262929998105,53057.28042480001 2025-08-22,04:11:25.000,234,11070273,114405,0,1755835884,13893.511668040002,15.2563611900041,53057.336321760005 2025-08-22,04:11:26.000,234,11070390,114285,0,1755835885,13893.558822209998,15.298655970000254,53057.30837328001 2025-08-22,04:11:27.000,234,11070325,114164,0,1755835886,13893.579031139998,15.38324552999984,53057.350296 2025-08-22,04:11:28.000,234,11070365,114485,0,1755835887,13893.680075789998,15.3902946599992,53057.399205839996 2025-08-22,04:11:29.000,234,11070293,114245,0,1755835888,13893.686812099993,15.397343789998558,53057.455102800006 2025-08-22,04:11:30.000,234,11070329,114045,0,1755835889,13893.727229959994,15.43963857000199,53057.42715432001 2025-08-22,04:11:31.000,234,11070367,114205,0,1755835890,13893.774384129989,15.446687700001348,53057.4201672 2025-08-22,04:11:32.000,234,11070317,114205,0,1755835891,13893.794593059989,15.481933349998144,53057.44112856 2025-08-22,04:11:33.000,234,11070305,114405,0,1755835892,13893.861956159999,15.474884219998785,53057.49702552001 2025-08-22,04:11:34.000,234,11070357,114285,0,1755835893,13893.909110329994,15.488982480004779,53057.52497400001 2025-08-22,04:11:35.000,234,11070357,114205,0,1755835894,13893.949528189994,15.503080740003497,53057.51099976 2025-08-22,04:11:36.000,234,11070310,114685,0,1755835895,13893.95626449999,15.531277260000934,53057.59484520001 2025-08-22,04:11:37.000,234,11070298,114325,0,1755835896,13893.98320974,15.496031610004138,53057.57388384001 2025-08-22,04:11:38.000,234,11070318,114365,0,1755835897,13894.06404546,15.517179000002216,53057.61580656001 2025-08-22,04:11:39.000,234,11070336,114045,0,1755835898,13894.050572839995,15.531277260000934,53057.65772928 2025-08-22,04:11:40.000,234,11070283,114125,0,1755835899,13894.131408559995,15.496031610004138,53057.65074216 2025-08-22,04:11:41.000,234,11070294,114205,0,1755835900,13894.171826419995,15.496031610004138,53057.71362624001 2025-08-22,04:11:42.000,234,11070367,114205,0,1755835901,13894.16509011,15.517179000002216,53057.72760048 2025-08-22,04:11:43.000,234,11070328,114245,0,1755835902,13894.212244279996,15.510129870002856,53057.74157472001 2025-08-22,04:11:44.000,234,11070320,114325,0,1755835903,13894.23918951999,15.453736830000707,53057.76253608001 2025-08-22,04:11:45.000,234,11070314,114445,0,1755835904,13894.26613476,15.467835089999426,53057.734587599996 2025-08-22,04:11:46.000,234,11070326,114605,0,1755835905,13894.28634369,15.488982480004779,53057.8044588 2025-08-22,04:11:47.000,234,11070366,114045,0,1755835906,13894.293079999996,15.460785960000067,53057.81843304 2025-08-22,04:11:48.000,234,11070380,114125,0,1755835907,13894.340234169991,15.43963857000199,53057.83240728001 2025-08-22,04:11:49.000,234,11070318,114164,0,1755835908,13894.333497859996,15.481933349998144,53057.86035576001 2025-08-22,04:11:50.000,234,11070332,114325,0,1755835909,13894.313288929996,15.453736830000707,53057.78349744001 2025-08-22,04:11:51.000,234,11070307,114245,0,1755835910,13894.373915719996,15.467835089999426,53057.8044588 2025-08-22,04:11:52.000,234,11070276,114405,0,1755835911,13894.380652029991,15.474884219998785,53057.83240728001 2025-08-22,04:11:53.000,234,11070315,114405,0,1755835912,13894.441278819992,15.43963857000199,53057.92323984 2025-08-22,04:11:54.000,234,11070384,114485,0,1755835913,13894.454751439996,15.453736830000707,53057.92323984 2025-08-22,04:11:55.000,234,11070267,114525,0,1755835914,13894.414333579996,15.446687700001348,53057.888304240005 2025-08-22,04:11:56.000,234,11070343,114245,0,1755835915,13894.468224060001,15.42554031000327,53057.89529136 2025-08-22,04:11:57.000,234,11070357,114445,0,1755835916,13894.481696679992,15.42554031000327,53057.91625272 2025-08-22,04:11:58.000,234,11070331,114405,0,1755835917,13894.488432990001,15.38324552999984,53057.88131712001 2025-08-22,04:11:59.000,234,11070348,114565,0,1755835918,13894.474960369997,15.3902946599992,53057.91625272 2025-08-22,04:12:00.000,234,11070315,114245,0,1755835919,13894.481696679992,15.362098140001763,53057.85336864 2025-08-22,04:12:01.000,234,11070384,114365,0,1755835920,13894.488432990001,15.340950750003685,53057.96516256 2025-08-22,04:12:02.000,234,11070332,114645,0,1755835921,13894.528850850002,15.3902946599992,53057.96516256 2025-08-22,04:12:03.000,234,11070308,114245,0,1755835922,13894.542323469992,15.397343789998558,53057.9442012 2025-08-22,04:12:04.000,234,11070340,114285,0,1755835923,13894.528850850002,15.347999880003044,53057.888304240005 2025-08-22,04:12:05.000,234,11070345,114365,0,1755835924,13894.508641920002,15.355049010002404,53057.902278479996 2025-08-22,04:12:06.000,234,11070325,114205,0,1755835925,13894.515378229997,15.326852489997691,53057.92323984 2025-08-22,04:12:07.000,234,11070371,114125,0,1755835926,13894.542323469992,15.319803359998332,53057.99311104 2025-08-22,04:12:08.000,234,11070363,114325,0,1755835927,13894.569268710002,15.340950750003685,53057.958175440006 2025-08-22,04:12:09.000,234,11070340,114285,0,1755835928,13894.528850850002,15.326852489997691,53057.90926560001 2025-08-22,04:12:10.000,234,11070322,114285,0,1755835929,13894.522114539992,15.305705099999614,53057.95118832001 2025-08-22,04:12:11.000,234,11070367,114205,0,1755835930,13894.535587159997,15.340950750003685,53057.93022696001 2025-08-22,04:12:12.000,234,11070300,114205,0,1755835931,13894.549059780002,15.326852489997691,53057.9442012 2025-08-22,04:12:13.000,234,11070300,114245,0,1755835932,13894.515378229997,15.326852489997691,53057.9442012 2025-08-22,04:12:14.000,234,11070356,114245,0,1755835933,13894.535587159997,15.312754229998973,53057.98612392 2025-08-22,04:12:15.000,234,11070330,114205,0,1755835934,13894.508641920002,15.340950750003685,53057.958175440006 2025-08-22,04:12:16.000,234,11070359,114405,0,1755835935,13894.522114539992,15.355049010002404,53057.97214968 2025-08-22,04:12:17.000,234,11070297,113925,0,1755835936,13894.555796089997,15.312754229998973,53058.007085280005 2025-08-22,04:12:18.000,234,11070334,114445,0,1755835937,13894.576005019997,15.355049010002404,53057.97913680001 2025-08-22,04:12:19.000,234,11070362,114325,0,1755835938,13894.596213949997,15.397343789998558,53057.98612392 2025-08-22,04:12:20.000,234,11070317,114245,0,1755835939,13894.582741329992,15.38324552999984,53057.98612392 2025-08-22,04:12:21.000,234,11070323,114245,0,1755835940,13894.616422879997,15.411442050004553,53057.97913680001 2025-08-22,04:12:22.000,234,11070314,114005,0,1755835941,13894.562532399992,15.446687700001348,53057.958175440006 2025-08-22,04:12:23.000,234,11070324,114325,0,1755835942,13894.528850850002,15.446687700001348,53058.0140724 2025-08-22,04:12:24.000,234,11070293,114485,0,1755835943,13894.515378229997,15.453736830000707,53057.98612392 2025-08-22,04:12:25.000,234,11070371,114045,0,1755835944,13894.549059780002,15.496031610004138,53057.99311104 2025-08-22,04:12:26.000,234,11070373,114285,0,1755835945,13894.549059780002,15.467835089999426,53057.97214968 2025-08-22,04:12:27.000,234,11070309,114245,0,1755835946,13894.535587159997,15.510129870002856,53058.007085280005 2025-08-22,04:12:28.000,234,11070347,114285,0,1755835947,13894.555796089997,15.531277260000934,53057.99311104 2025-08-22,04:12:29.000,234,11070320,114365,0,1755835948,13894.555796089997,15.552424649999011,53058.02804664001 2025-08-22,04:12:30.000,234,11070364,114725,0,1755835949,13894.562532399992,15.622915949999879,53058.04900800001 2025-08-22,04:12:31.000,234,11070310,114125,0,1755835950,13894.474960369997,15.622915949999879,53058.02804664001 2025-08-22,04:12:32.000,234,11070299,114085,0,1755835951,13894.474960369997,15.629965079999238,53058.03503376 2025-08-22,04:12:33.000,234,11070348,114285,0,1755835952,13894.448015130001,15.672259860002669,53058.06298224 2025-08-22,04:12:34.000,234,11070355,114285,0,1755835953,13894.448015130001,15.672259860002669,53058.069969359996 2025-08-22,04:12:35.000,234,11070271,114245,0,1755835954,13894.407597270001,15.721603769998183,53058.0839436 2025-08-22,04:12:36.000,234,11070322,114164,0,1755835955,13894.407597270001,15.756849420002254,53058.09093072 2025-08-22,04:12:37.000,234,11070303,113965,0,1755835956,13894.373915719996,15.763898550001613,53058.0839436 2025-08-22,04:12:38.000,234,11070324,114085,0,1755835957,13894.293079999996,15.813242460004403,53058.09093072 2025-08-22,04:12:39.000,234,11070293,114445,0,1755835958,13894.299816309991,15.799144199998409,53058.09093072 2025-08-22,04:12:40.000,234,11070286,114045,0,1755835959,13894.279607379991,15.813242460004403,53058.07695648001 2025-08-22,04:12:41.000,234,11070306,114325,0,1755835960,13894.232453209996,15.83438985000248,53058.09791784001 2025-08-22,04:12:42.000,234,11070314,114245,0,1755835961,13894.21898058999,15.84143898000184,53058.04900800001 2025-08-22,04:12:43.000,234,11070354,114005,0,1755835962,13894.20550797,15.84143898000184,53058.07695648001 2025-08-22,04:12:44.000,234,11070373,114405,0,1755835963,13894.18529904,15.848488110001199,53058.04900800001 2025-08-22,04:12:45.000,234,11070331,114485,0,1755835964,13894.151617489995,15.855537240000558,53058.0140724 2025-08-22,04:12:46.000,234,11070367,114365,0,1755835965,13894.151617489995,15.84143898000184,53057.98612392 2025-08-22,04:12:47.000,234,11070364,114245,0,1755835966,13894.111199629995,15.813242460004403,53057.97913680001 2025-08-22,04:12:48.000,234,11070332,114525,0,1755835967,13894.11793593999,15.806193329997768,53058.007085280005 2025-08-22,04:12:49.000,234,11070305,114045,0,1755835968,13894.13814486999,15.777996810000332,53058.00009816001 2025-08-22,04:12:50.000,234,11070389,114365,0,1755835969,13894.09772700999,15.84143898000184,53058.02804664001 2025-08-22,04:12:51.000,234,11070285,114325,0,1755835970,13894.09772700999,15.820291590003762,53058.02804664001 2025-08-22,04:12:52.000,234,11070296,114365,0,1755835971,13894.10446332,15.777996810000332,53057.98612392 2025-08-22,04:12:53.000,234,11070327,114365,0,1755835972,13894.090990699995,15.749800290002895,53057.96516256 2025-08-22,04:12:54.000,234,11070348,114205,0,1755835973,13894.03710021999,15.756849420002254,53057.98612392 2025-08-22,04:12:55.000,234,11070336,114405,0,1755835974,13894.06404546,15.714554639998823,53058.0140724 2025-08-22,04:12:56.000,234,11070300,114245,0,1755835975,13894.07751807999,15.707505509999464,53057.98612392 2025-08-22,04:12:57.000,234,11070313,114325,0,1755835976,13894.070781769995,15.651112470004591,53057.95118832001 2025-08-22,04:12:58.000,234,11070357,114285,0,1755835977,13894.01689128999,15.65816160000395,53057.937214080004 2025-08-22,04:12:59.000,234,11070295,114405,0,1755835978,13894.0236276,15.622915949999879,53057.937214080004 2025-08-22,04:13:00.000,234,11070326,113965,0,1755835979,13894.07751807999,15.60881769000116,53057.92323984 2025-08-22,04:13:01.000,234,11070348,114405,0,1755835980,13894.090990699995,15.629965079999238,53057.88131712001 2025-08-22,04:13:02.000,234,11070346,114245,0,1755835981,13894.12467225,15.61586682000052,53057.90926560001 2025-08-22,04:13:03.000,234,11070333,114365,0,1755835982,13894.11793593999,15.545375519999652,53057.902278479996 2025-08-22,04:13:04.000,234,11070312,114045,0,1755835983,13894.13814486999,15.531277260000934,53057.93022696001 2025-08-22,04:13:05.000,234,11070316,114565,0,1755835984,13894.151617489995,15.488982480004779,53057.86734288 2025-08-22,04:13:06.000,234,11070300,114565,0,1755835985,13894.16509011,15.517179000002216,53057.85336864 2025-08-22,04:13:07.000,234,11070290,114285,0,1755835986,13894.212244279996,15.517179000002216,53057.85336864 2025-08-22,04:13:08.000,234,11070297,114325,0,1755835987,13894.24592583,15.488982480004779,53057.87433 2025-08-22,04:13:09.000,234,11070364,114485,0,1755835988,13894.252662139996,15.496031610004138,53057.87433 2025-08-22,04:13:10.000,234,11070285,114445,0,1755835989,13894.299816309991,15.453736830000707,53057.91625272 2025-08-22,04:13:11.000,234,11070382,114325,0,1755835990,13894.313288929996,15.42554031000327,53057.86734288 2025-08-22,04:13:12.000,234,11070334,114205,0,1755835991,13894.333497859996,15.43963857000199,53057.88131712001 2025-08-22,04:13:13.000,234,11070342,114405,0,1755835992,13894.360443099991,15.418491180003912,53057.87433 2025-08-22,04:13:14.000,234,11070306,114005,0,1755835993,13894.434542509996,15.411442050004553,53057.958175440006 2025-08-22,04:13:15.000,234,11070327,114405,0,1755835994,13894.468224060001,15.369147270001122,53057.91625272 2025-08-22,04:13:16.000,234,11070283,114485,0,1755835995,13894.421069889991,15.340950750003685,53057.88131712001 2025-08-22,04:13:17.000,234,11070317,114365,0,1755835996,13894.421069889991,15.355049010002404,53057.902278479996 2025-08-22,04:13:18.000,234,11070322,114205,0,1755835997,13894.461487749992,15.326852489997691,53057.89529136 2025-08-22,04:13:19.000,234,11070346,114405,0,1755835998,13894.481696679992,15.312754229998973,53057.902278479996 2025-08-22,04:13:20.000,234,11070333,114485,0,1755835999,13894.535587159997,15.340950750003685,53057.92323984 2025-08-22,04:13:21.000,234,11070321,114125,0,1755836000,13894.515378229997,15.326852489997691,53057.93022696001 2025-08-22,04:13:22.000,234,11070285,114485,0,1755836001,13894.528850850002,15.305705099999614,53057.97214968 2025-08-22,04:13:23.000,234,11070319,114405,0,1755836002,13894.569268710002,15.277508580002177,53057.98612392 2025-08-22,04:13:24.000,234,11070338,114405,0,1755836003,13894.555796089997,15.319803359998332,53058.04202088 2025-08-22,04:13:25.000,234,11070334,114285,0,1755836004,13894.589477640002,15.312754229998973,53058.0140724 2025-08-22,04:13:26.000,234,11070332,114405,0,1755836005,13894.576005019997,15.305705099999614,53058.007085280005 2025-08-22,04:13:27.000,234,11070301,114325,0,1755836006,13894.616422879997,15.298655970000254,53058.00009816001 2025-08-22,04:13:28.000,234,11070291,114325,0,1755836007,13894.623159189992,15.284557710001536,53058.04202088 2025-08-22,04:13:29.000,234,11070315,114205,0,1755836008,13894.650104430002,15.2563611900041,53058.09791784001 2025-08-22,04:13:30.000,234,11070332,114125,0,1755836009,13894.555796089997,15.291606840000895,53058.0140724 2025-08-22,04:13:31.000,234,11070389,114125,0,1755836010,13894.555796089997,15.312754229998973,53058.06298224 2025-08-22,04:13:32.000,234,11070302,114164,0,1755836011,13894.549059780002,15.284557710001536,53058.04900800001 2025-08-22,04:13:33.000,234,11070322,114245,0,1755836012,13894.501905609992,15.284557710001536,53058.06298224 2025-08-22,04:13:34.000,234,11070295,114285,0,1755836013,13894.488432990001,15.298655970000254,53058.069969359996 2025-08-22,04:13:35.000,234,11070321,114365,0,1755836014,13894.448015130001,15.326852489997691,53058.104904960004 2025-08-22,04:13:36.000,234,11070326,114565,0,1755836015,13894.400860959991,15.312754229998973,53057.99311104 2025-08-22,04:13:37.000,234,11070294,114045,0,1755836016,13894.434542509996,15.305705099999614,53058.069969359996 2025-08-22,04:13:38.000,234,11070303,114565,0,1755836017,13894.394124649996,15.305705099999614,53058.09093072 2025-08-22,04:13:39.000,234,11070350,114285,0,1755836018,13894.373915719996,15.284557710001536,53058.02105952 2025-08-22,04:13:40.000,234,11070292,114365,0,1755836019,13894.333497859996,15.291606840000895,53058.06298224 2025-08-22,04:13:41.000,234,11070370,114405,0,1755836020,13894.340234169991,15.270459450002818,53058.11189208 2025-08-22,04:13:42.000,234,11070347,114405,0,1755836021,13894.30655262,15.277508580002177,53058.02804664001 2025-08-22,04:13:43.000,234,11070335,114485,0,1755836022,13894.272871069996,15.20701728000131,53058.06298224 2025-08-22,04:13:44.000,234,11070373,114085,0,1755836023,13894.2257169,15.24931206000474,53058.04202088 2025-08-22,04:13:45.000,234,11070293,114405,0,1755836024,13894.17856272999,15.221115540000028,53058.06298224 2025-08-22,04:13:46.000,234,11070337,114045,0,1755836025,13894.111199629995,15.221115540000028,53058.02804664001 2025-08-22,04:13:47.000,234,11070339,114205,0,1755836026,13894.10446332,15.235213799998746,53058.02105952 2025-08-22,04:13:48.000,234,11070342,114325,0,1755836027,13894.08425439,15.235213799998746,53058.02105952 2025-08-22,04:13:49.000,234,11070370,114245,0,1755836028,13894.010154979995,15.228164669999387,53057.98612392 2025-08-22,04:13:50.000,234,11070305,114365,0,1755836029,13893.95626449999,15.228164669999387,53058.007085280005 2025-08-22,04:13:51.000,234,11070354,114164,0,1755836030,13893.909110329994,15.20701728000131,53057.97214968 2025-08-22,04:13:52.000,234,11070314,114205,0,1755836031,13893.888901399994,15.171771630004514,53057.9442012 2025-08-22,04:13:53.000,234,11070373,114605,0,1755836032,13893.848483539994,15.143575109999801,53057.95118832001 2025-08-22,04:13:54.000,234,11070345,114045,0,1755836033,13893.848483539994,15.164722499997879,53057.96516256 2025-08-22,04:13:55.000,234,11070319,114525,0,1755836034,13893.781120439999,15.171771630004514,53057.93022696001 2025-08-22,04:13:56.000,234,11070348,114125,0,1755836035,13893.787856749994,15.101280330003647,53057.83240728001 2025-08-22,04:13:57.000,234,11070302,114245,0,1755836036,13893.781120439999,15.115378590002365,53057.87433 2025-08-22,04:13:58.000,234,11070278,114164,0,1755836037,13893.747438889994,15.15767336999852,53057.86734288 2025-08-22,04:13:59.000,234,11070313,114325,0,1755836038,13893.787856749994,15.164722499997879,53057.88131712001 2025-08-22,04:14:00.000,234,11070303,114045,0,1755836039,13893.787856749994,15.15767336999852,53057.81843304 2025-08-22,04:14:01.000,234,11070282,114405,0,1755836040,13893.828274609994,15.164722499997879,53057.84638152 2025-08-22,04:14:02.000,234,11070258,114405,0,1755836041,13893.848483539994,15.164722499997879,53057.79747168 2025-08-22,04:14:03.000,234,11070317,114325,0,1755836042,13893.882165089999,15.178820760003873,53057.74157472001 2025-08-22,04:14:04.000,234,11070339,114205,0,1755836043,13893.841747229999,15.178820760003873,53057.72760048 2025-08-22,04:14:05.000,234,11070298,114405,0,1755836044,13893.888901399994,15.19996815000195,53057.734587599996 2025-08-22,04:14:06.000,234,11070301,114365,0,1755836045,13893.888901399994,15.24931206000474,53057.71362624001 2025-08-22,04:14:07.000,234,11070328,114285,0,1755836046,13893.929319259994,15.24931206000474,53057.70663912 2025-08-22,04:14:08.000,234,11070383,114365,0,1755836047,13893.96300081,15.2563611900041,53057.64375504001 2025-08-22,04:14:09.000,234,11070277,114125,0,1755836048,13893.99668235999,15.291606840000895,53057.65772928 2025-08-22,04:14:10.000,234,11070329,114445,0,1755836049,13894.03710021999,15.263410320003459,53057.622793680006 2025-08-22,04:14:11.000,234,11070282,114325,0,1755836050,13894.111199629995,15.277508580002177,53057.63676792 2025-08-22,04:14:12.000,234,11070357,114205,0,1755836051,13894.151617489995,15.333901620004326,53057.65772928 2025-08-22,04:14:13.000,234,11070350,114405,0,1755836052,13894.16509011,15.369147270001122,53057.65074216 2025-08-22,04:14:14.000,234,11070274,114045,0,1755836053,13894.23918951999,15.326852489997691,53057.60881944 2025-08-22,04:14:15.000,234,11070298,114365,0,1755836054,13894.23918951999,15.355049010002404,53057.6297808 2025-08-22,04:14:16.000,234,11070325,114325,0,1755836055,13894.293079999996,15.376196400000481,53057.65074216 2025-08-22,04:14:17.000,234,11070344,114245,0,1755836056,13894.353706789996,15.340950750003685,53057.60881944 2025-08-22,04:14:18.000,234,11070353,114405,0,1755836057,13894.367179410001,15.347999880003044,53057.671703520005 2025-08-22,04:14:19.000,234,11070337,114125,0,1755836058,13894.360443099991,15.319803359998332,53057.6297808 2025-08-22,04:14:20.000,234,11070299,114605,0,1755836059,13894.400860959991,15.319803359998332,53057.63676792 2025-08-22,04:14:21.000,234,11070363,114045,0,1755836060,13894.360443099991,15.319803359998332,53057.671703520005 2025-08-22,04:14:22.000,234,11070317,114285,0,1755836061,13894.387388340001,15.326852489997691,53057.6297808 2025-08-22,04:14:23.000,234,11070271,114405,0,1755836062,13894.394124649996,15.305705099999614,53057.6297808 2025-08-22,04:14:24.000,234,11070285,114445,0,1755836063,13894.387388340001,15.277508580002177,53057.622793680006 2025-08-22,04:14:25.000,234,11070327,114164,0,1755836064,13894.353706789996,15.242262929998105,53057.59484520001 2025-08-22,04:14:26.000,234,11070351,114365,0,1755836065,13894.333497859996,15.221115540000028,53057.6297808 2025-08-22,04:14:27.000,234,11070268,114445,0,1755836066,13894.299816309991,15.235213799998746,53057.53894824 2025-08-22,04:14:28.000,234,11070327,114125,0,1755836067,13894.333497859996,15.242262929998105,53057.58087096 2025-08-22,04:14:29.000,234,11070320,114365,0,1755836068,13894.333497859996,15.171771630004514,53057.59484520001 2025-08-22,04:14:30.000,234,11070375,114405,0,1755836069,13894.293079999996,15.143575109999801,53057.5599096 2025-08-22,04:14:31.000,234,11070304,114405,0,1755836070,13894.293079999996,15.108329460003006,53057.601832320004 2025-08-22,04:14:32.000,234,11070285,114205,0,1755836071,13894.252662139996,15.087182069997652,53057.54593536001 2025-08-22,04:14:33.000,234,11070336,114365,0,1755836072,13894.25939844999,15.044887290001498,53057.53196112 2025-08-22,04:14:34.000,234,11070344,114285,0,1755836073,13894.192035349995,15.037838160002138,53057.57388384001 2025-08-22,04:14:35.000,234,11070319,114325,0,1755836074,13894.14488118,15.002592509998067,53057.53196112 2025-08-22,04:14:36.000,234,11070335,114445,0,1755836075,13894.16509011,14.98144511999999,53057.53196112 2025-08-22,04:14:37.000,234,11070324,114365,0,1755836076,13894.131408559995,14.939150340003835,53057.51099976 2025-08-22,04:14:38.000,234,11070381,114365,0,1755836077,13894.12467225,14.92505207999784,53057.504012640005 2025-08-22,04:14:39.000,234,11070305,114565,0,1755836078,13894.09772700999,14.882757300001686,53057.49702552001 2025-08-22,04:14:40.000,234,11070307,114325,0,1755836079,13894.131408559995,14.84751165000489,53057.46907704 2025-08-22,04:14:41.000,234,11070328,114085,0,1755836080,13894.10446332,14.84751165000489,53057.399205839996 2025-08-22,04:14:42.000,234,11070276,114205,0,1755836081,13894.12467225,14.784069480003382,53057.4201672 2025-08-22,04:14:43.000,234,11070317,114325,0,1755836082,13894.09772700999,14.784069480003382,53057.35728312001 2025-08-22,04:14:44.000,234,11070358,114205,0,1755836083,13894.10446332,14.762922089998028,53057.41318008 2025-08-22,04:14:45.000,234,11070330,114245,0,1755836084,13894.111199629995,14.762922089998028,53057.37125736 2025-08-22,04:14:46.000,234,11070387,114405,0,1755836085,13894.07751807999,14.74882382999931,53057.336321760005 2025-08-22,04:14:47.000,234,11070304,114285,0,1755836086,13894.05730914999,14.755872959998669,53057.30138616 2025-08-22,04:14:48.000,234,11070409,113765,0,1755836087,13894.090990699995,14.74882382999931,53057.23850208001 2025-08-22,04:14:49.000,234,11070294,114365,0,1755836088,13894.070781769995,14.734725570000592,53057.25247632 2025-08-22,04:14:50.000,234,11070299,114085,0,1755836089,13894.07751807999,14.720627310001873,53057.20356648 2025-08-22,04:14:51.000,234,11070302,114125,0,1755836090,13894.111199629995,14.706529050003155,53057.21055360001 2025-08-22,04:14:52.000,234,11070295,114285,0,1755836091,13894.07751807999,14.692430790004437,53057.231514959996 2025-08-22,04:14:53.000,234,11070363,114125,0,1755836092,13894.07751807999,14.706529050003155,53057.18959224001 2025-08-22,04:14:54.000,234,11070314,114365,0,1755836093,13894.10446332,14.678332529998443,53057.15465664 2025-08-22,04:14:55.000,234,11070326,114405,0,1755836094,13894.08425439,14.727676440001233,53057.15465664 2025-08-22,04:14:56.000,234,11070325,114405,0,1755836095,13894.15835379999,14.734725570000592,53057.12670816 2025-08-22,04:14:57.000,234,11070403,114365,0,1755836096,13894.19877165999,14.699479920003796,53057.1057468 2025-08-22,04:14:58.000,234,11070326,114645,0,1755836097,13894.20550797,14.74882382999931,53057.119721040006 2025-08-22,04:14:59.000,234,11070384,114405,0,1755836098,13894.279607379991,14.74177469999995,53057.08478544 2025-08-22,04:15:00.000,234,11070306,114325,0,1755836099,13894.272871069996,14.74177469999995,53057.049849840005 2025-08-22,04:15:01.000,234,11070389,114365,0,1755836100,13894.333497859996,14.777020350004022,53057.09177256001 2025-08-22,04:15:02.000,234,11070298,114405,0,1755836101,13894.353706789996,14.812266000000818,53057.09177256001 2025-08-22,04:15:03.000,234,11070319,114045,0,1755836102,13894.400860959991,14.79111861000274,53057.049849840005 2025-08-22,04:15:04.000,234,11070393,114365,0,1755836103,13894.461487749992,14.784069480003382,53057.0358756 2025-08-22,04:15:05.000,234,11070333,114445,0,1755836104,13894.461487749992,14.812266000000818,53057.07081120001 2025-08-22,04:15:06.000,234,11070371,114485,0,1755836105,13894.501905609992,14.854560780004249,53057.08478544 2025-08-22,04:15:07.000,234,11070397,114245,0,1755836106,13894.582741329992,14.84751165000489,53057.07081120001 2025-08-22,04:15:08.000,234,11070324,114405,0,1755836107,13894.555796089997,14.826364259999536,53057.04286272001 2025-08-22,04:15:09.000,234,11070389,114045,0,1755836108,13894.596213949997,14.826364259999536,53057.08478544 2025-08-22,04:15:10.000,234,11070380,114285,0,1755836109,13894.650104430002,14.861609910003608,53057.1057468 2025-08-22,04:15:11.000,234,11070310,114285,0,1755836110,13894.670313360002,14.896855560000404,53057.07081120001 2025-08-22,04:15:12.000,234,11070340,114085,0,1755836111,13894.703994909993,14.896855560000404,53057.04286272001 2025-08-22,04:15:13.000,234,11070368,114245,0,1755836112,13894.751149080003,14.946199470003194,53057.11273392001 2025-08-22,04:15:14.000,234,11070358,114365,0,1755836113,13894.690522290002,14.967346860001271,53057.063824079996 2025-08-22,04:15:15.000,234,11070307,114325,0,1755836114,13894.791566939988,14.967346860001271,53057.14766952 2025-08-22,04:15:16.000,234,11070324,114445,0,1755836115,13894.784830629993,15.02373990000342,53057.09177256001 2025-08-22,04:15:17.000,234,11070383,114405,0,1755836116,13894.811775869988,15.03078903000278,53057.11273392001 2025-08-22,04:15:18.000,234,11070278,114445,0,1755836117,13894.784830629993,15.044887290001498,53057.119721040006 2025-08-22,04:15:19.000,234,11070305,114205,0,1755836118,13894.784830629993,15.073083809998934,53057.098759680004 2025-08-22,04:15:20.000,234,11070285,114325,0,1755836119,13894.784830629993,15.087182069997652,53057.12670816 2025-08-22,04:15:21.000,234,11070283,114325,0,1755836120,13894.811775869988,15.115378590002365,53057.11273392001 2025-08-22,04:15:22.000,234,11070347,114405,0,1755836121,13894.798303249998,15.108329460003006,53057.07081120001 2025-08-22,04:15:23.000,234,11070394,114485,0,1755836122,13894.805039559993,15.15767336999852,53057.18959224001 2025-08-22,04:15:24.000,234,11070346,114565,0,1755836123,13894.784830629993,15.178820760003873,53057.18959224001 2025-08-22,04:15:25.000,234,11070363,114405,0,1755836124,13894.757885389998,15.263410320003459,53057.22452784 2025-08-22,04:15:26.000,234,11070408,114205,0,1755836125,13894.784830629993,15.228164669999387,53057.175618 2025-08-22,04:15:27.000,234,11070389,114405,0,1755836126,13894.724203839993,15.2563611900041,53057.098759680004 2025-08-22,04:15:28.000,234,11070353,114245,0,1755836127,13894.697258599997,15.284557710001536,53057.19657936 2025-08-22,04:15:29.000,234,11070368,114285,0,1755836128,13894.730940150002,15.312754229998973,53057.12670816 2025-08-22,04:15:30.000,234,11070299,114565,0,1755836129,13894.690522290002,15.312754229998973,53057.14766952 2025-08-22,04:15:31.000,234,11070309,114045,0,1755836130,13894.650104430002,15.347999880003044,53057.14068240001 2025-08-22,04:15:32.000,234,11070356,114405,0,1755836131,13894.602950259992,15.340950750003685,53057.11273392001 2025-08-22,04:15:33.000,234,11070388,114285,0,1755836132,13894.569268710002,15.369147270001122,53057.098759680004 2025-08-22,04:15:34.000,234,11070377,114365,0,1755836133,13894.596213949997,15.369147270001122,53057.168630880005 2025-08-22,04:15:35.000,234,11070377,114365,0,1755836134,13894.515378229997,15.38324552999984,53057.14766952 2025-08-22,04:15:36.000,234,11070361,114405,0,1755836135,13894.515378229997,15.397343789998558,53057.12670816 2025-08-22,04:15:37.000,234,11070345,114205,0,1755836136,13894.468224060001,15.3902946599992,53057.119721040006 2025-08-22,04:15:38.000,234,11070372,114485,0,1755836137,13894.434542509996,15.3902946599992,53057.14068240001 2025-08-22,04:15:39.000,234,11070324,114605,0,1755836138,13894.400860959991,15.362098140001763,53057.098759680004 2025-08-22,04:15:40.000,234,11070310,114285,0,1755836139,13894.367179410001,15.369147270001122,53057.09177256001 2025-08-22,04:15:41.000,234,11070390,114245,0,1755836140,13894.34697048,15.3902946599992,53057.119721040006 2025-08-22,04:15:42.000,234,11070330,114365,0,1755836141,13894.313288929996,15.404392919997917,53057.08478544 2025-08-22,04:15:43.000,234,11070388,114245,0,1755836142,13894.340234169991,15.42554031000327,53057.049849840005 2025-08-22,04:15:44.000,234,11070407,114445,0,1755836143,13894.34697048,15.397343789998558,53057.05683696 2025-08-22,04:15:45.000,234,11070315,114205,0,1755836144,13894.299816309991,15.376196400000481,53057.0358756 2025-08-22,04:15:46.000,234,11070363,114245,0,1755836145,13894.32676155,15.397343789998558,53056.9660044 2025-08-22,04:15:47.000,234,11070366,114405,0,1755836146,13894.32676155,15.43963857000199,53057.02888848 2025-08-22,04:15:48.000,234,11070350,114405,0,1755836147,13894.313288929996,15.43258944000263,53056.952030160006 2025-08-22,04:15:49.000,234,11070326,114445,0,1755836148,13894.32676155,15.418491180003912,53056.9660044 2025-08-22,04:15:50.000,234,11070334,114365,0,1755836149,13894.353706789996,15.397343789998558,53056.91709456 2025-08-22,04:15:51.000,234,11070346,114405,0,1755836150,13894.427806200001,15.453736830000707,53056.88914608 2025-08-22,04:15:52.000,234,11070366,114445,0,1755836151,13894.454751439996,15.453736830000707,53056.84023624 2025-08-22,04:15:53.000,234,11070386,114285,0,1755836152,13894.468224060001,15.453736830000707,53056.85421048001 2025-08-22,04:15:54.000,234,11070363,114164,0,1755836153,13894.495169299997,15.474884219998785,53056.87517184001 2025-08-22,04:15:55.000,234,11070366,114085,0,1755836154,13894.569268710002,15.481933349998144,53056.86818472 2025-08-22,04:15:56.000,234,11070341,114245,0,1755836155,13894.650104430002,15.517179000002216,53056.81228776 2025-08-22,04:15:57.000,234,11070354,114405,0,1755836156,13894.730940150002,15.594719430002442,53056.81228776 2025-08-22,04:15:58.000,234,11070315,114245,0,1755836157,13894.764621699993,15.580621170003724,53056.84722336 2025-08-22,04:15:59.000,234,11070402,114125,0,1755836158,13894.858930039998,15.637014209998597,53056.82626200001 2025-08-22,04:16:00.000,234,11070294,114285,0,1755836159,13894.926293139994,15.66521073000331,53056.75639080001 2025-08-22,04:16:01.000,234,11070322,114405,0,1755836160,13895.020601479999,15.742751160003536,53056.77735216001 2025-08-22,04:16:02.000,234,11070350,114285,0,1755836161,13895.07449195999,15.749800290002895,53056.7913264 2025-08-22,04:16:03.000,234,11070385,114445,0,1755836162,13895.14185506,15.79209506999905,53056.728442319996 2025-08-22,04:16:04.000,234,11070283,114085,0,1755836163,13895.23616339999,15.827340720003122,53056.79831352 2025-08-22,04:16:05.000,234,11070336,113885,0,1755836164,13895.31699911999,15.806193329997768,53056.833249120005 2025-08-22,04:16:06.000,234,11070393,114045,0,1755836165,13895.33720804999,15.862586369999917,53056.82626200001 2025-08-22,04:16:07.000,234,11070320,114205,0,1755836166,13895.431516389996,15.869635499999276,53056.82626200001 2025-08-22,04:16:08.000,234,11070335,114205,0,1755836167,13895.519088419991,15.933077670000785,53056.81927488 2025-08-22,04:16:09.000,234,11070395,114365,0,1755836168,13895.593187829996,15.911930280002707,53056.833249120005 2025-08-22,04:16:10.000,234,11070321,114285,0,1755836169,13895.674023549996,15.947175929999503,53056.85421048001 2025-08-22,04:16:11.000,234,11070335,114365,0,1755836170,13895.754859269997,15.975372450004215,53056.833249120005 2025-08-22,04:16:12.000,234,11070321,114365,0,1755836171,13895.822222369992,16.01061810000101,53056.88914608 2025-08-22,04:16:13.000,234,11070334,114405,0,1755836172,13895.896321779997,16.03176548999909,53056.896133199996 2025-08-22,04:16:14.000,234,11070302,114445,0,1755836173,13895.930003330002,16.045863749997807,53056.88914608 2025-08-22,04:16:15.000,234,11070307,114285,0,1755836174,13895.997366429998,16.07406027000252,53056.91709456 2025-08-22,04:16:16.000,234,11070308,114485,0,1755836175,13896.105147389993,16.109305919999315,53056.98696576 2025-08-22,04:16:17.000,234,11070331,114405,0,1755836176,13896.165774179994,16.095207660000597,53056.952030160006 2025-08-22,04:16:18.000,234,11070292,114205,0,1755836177,13896.152301559989,16.08110940000188,53056.9660044 2025-08-22,04:16:19.000,234,11070307,114405,0,1755836178,13896.226400969994,16.116355049998674,53057.049849840005 2025-08-22,04:16:20.000,234,11070353,114365,0,1755836179,13896.280291449999,16.109305919999315,53057.000940000005 2025-08-22,04:16:21.000,234,11070373,114365,0,1755836180,13896.320709309999,16.158649830002105,53057.02190136001 2025-08-22,04:16:22.000,234,11070385,114245,0,1755836181,13896.327445619994,16.165698960001464,53057.08478544 2025-08-22,04:16:23.000,234,11070348,114205,0,1755836182,13896.3813361,16.18684634999954,53057.14766952 2025-08-22,04:16:24.000,234,11070322,114405,0,1755836183,13896.41501764999,16.18684634999954,53057.13369528 2025-08-22,04:16:25.000,234,11070344,114164,0,1755836184,13896.408281339995,16.18684634999954,53057.18959224001 2025-08-22,04:16:26.000,234,11070336,114405,0,1755836185,13896.41501764999,16.179797220000182,53057.168630880005 2025-08-22,04:16:27.000,234,11070354,114525,0,1755836186,13896.448699199995,16.20094460999826,53057.168630880005 2025-08-22,04:16:28.000,234,11070349,114164,0,1755836187,13896.448699199995,16.215042870004254,53057.18260512 2025-08-22,04:16:29.000,234,11070354,114645,0,1755836188,13896.47564443999,16.179797220000182,53057.25946344001 2025-08-22,04:16:30.000,234,11070310,114405,0,1755836189,13896.468908129995,16.222092000003613,53057.25946344001 2025-08-22,04:16:31.000,234,11070292,114445,0,1755836190,13896.48238075,16.25733765000041,53057.266450560004 2025-08-22,04:16:32.000,234,11070352,114365,0,1755836191,13896.49585336999,16.25028852000105,53057.27343768 2025-08-22,04:16:33.000,234,11070314,114285,0,1755836192,13896.509325989995,16.23619026000233,53057.30837328001 2025-08-22,04:16:34.000,234,11070289,114365,0,1755836193,13896.50258968,16.278485039998486,53057.37125736 2025-08-22,04:16:35.000,234,11070313,114405,0,1755836194,13896.53627122999,16.24323939000169,53057.34330888 2025-08-22,04:16:36.000,234,11070328,114685,0,1755836195,13896.549743849995,16.271435909999127,53057.385231600005 2025-08-22,04:16:37.000,234,11070345,114285,0,1755836196,13896.549743849995,16.25028852000105,53057.336321760005 2025-08-22,04:16:38.000,234,11070318,114245,0,1755836197,13896.590161709995,16.24323939000169,53057.32933464001 2025-08-22,04:16:39.000,234,11070313,114245,0,1755836198,13896.59689801999,16.23619026000233,53057.39221872 2025-08-22,04:16:40.000,234,11070299,114405,0,1755836199,13896.610370639995,16.24323939000169,53057.399205839996 2025-08-22,04:16:41.000,234,11070372,114325,0,1755836200,13896.630579569995,16.278485039998486,53057.34330888 2025-08-22,04:16:42.000,234,11070319,114205,0,1755836201,13896.64405219,16.320779820001917,53057.336321760005 2025-08-22,04:16:43.000,234,11070391,114365,0,1755836202,13896.63731587999,16.29963243000384,53057.399205839996 2025-08-22,04:16:44.000,234,11070345,114365,0,1755836203,13896.68447005,16.3066815600032,53057.35728312001 2025-08-22,04:16:45.000,234,11070355,114285,0,1755836204,13896.66426112,16.363074599998072,53057.434141440004 2025-08-22,04:16:46.000,234,11070303,114325,0,1755836205,13896.74509684,16.327828950001276,53057.37125736 2025-08-22,04:16:47.000,234,11070341,113885,0,1755836206,13896.792251009996,16.334878080000635,53057.37824448001 2025-08-22,04:16:48.000,234,11070325,114245,0,1755836207,13896.825932560001,16.370123730004707,53057.37125736 2025-08-22,04:16:49.000,234,11070317,114164,0,1755836208,13896.846141490001,16.391271120002784,53057.41318008 2025-08-22,04:16:50.000,234,11070381,114365,0,1755836209,13896.913504589997,16.41241851000086,53057.399205839996 2025-08-22,04:16:51.000,234,11070339,114405,0,1755836210,13896.926977210001,16.398320250002143,53057.385231600005 2025-08-22,04:16:52.000,234,11070346,114605,0,1755836211,13896.967395070002,16.454713290004293,53057.44811568001 2025-08-22,04:16:53.000,234,11070305,114405,0,1755836212,13897.007812930002,16.48290981000173,53057.44811568001 2025-08-22,04:16:54.000,234,11070344,114245,0,1755836213,13897.088648650002,16.48290981000173,53057.42715432001 2025-08-22,04:16:55.000,234,11070363,114245,0,1755836214,13897.075176029997,16.489958940001088,53057.44811568001 2025-08-22,04:16:56.000,234,11070307,114045,0,1755836215,13897.135802819997,16.46881155000301,53057.434141440004 2025-08-22,04:16:57.000,234,11070322,114445,0,1755836216,13897.169484370002,16.46176242000365,53057.44112856 2025-08-22,04:16:58.000,234,11070383,114245,0,1755836217,13897.216638539998,16.504057199999806,53057.44811568001 2025-08-22,04:16:59.000,234,11070318,113965,0,1755836218,13897.270529019988,16.525204589997884,53057.51798688 2025-08-22,04:17:00.000,234,11070378,114405,0,1755836219,13897.310946879988,16.539302850003878,53057.49702552001 2025-08-22,04:17:01.000,234,11070359,114285,0,1755836220,13897.358101049998,16.588646759999392,53057.52497400001 2025-08-22,04:17:02.000,234,11070332,114405,0,1755836221,13897.385046289994,16.609794150004745,53057.58087096 2025-08-22,04:17:03.000,234,11070343,114405,0,1755836222,13897.459145699999,16.609794150004745,53057.54593536001 2025-08-22,04:17:04.000,234,11070329,114325,0,1755836223,13897.47261831999,16.65913806000026,53057.552922480005 2025-08-22,04:17:05.000,234,11070337,114445,0,1755836224,13897.486090939994,16.64503980000154,53057.566896719996 2025-08-22,04:17:06.000,234,11070335,114285,0,1755836225,13897.546717729994,16.70848197000305,53057.60881944 2025-08-22,04:17:07.000,234,11070330,114365,0,1755836226,13897.53324510999,16.729629360001127,53057.61580656001 2025-08-22,04:17:08.000,234,11070352,114365,0,1755836227,13897.53324510999,16.722580230001768,53057.63676792 2025-08-22,04:17:09.000,234,11070372,114205,0,1755836228,13897.587135589994,16.764875009997922,53057.59484520001 2025-08-22,04:17:10.000,234,11070363,114125,0,1755836229,13897.587135589994,16.793071530002635,53057.61580656001 2025-08-22,04:17:11.000,234,11070340,114485,0,1755836230,13897.59387189999,16.814218920000712,53057.63676792 2025-08-22,04:17:12.000,234,11070325,114365,0,1755836231,13897.60060821,16.83536630999879,53057.65772928 2025-08-22,04:17:13.000,234,11070400,114325,0,1755836232,13897.62081714,16.898808480000298,53057.59484520001 2025-08-22,04:17:14.000,234,11070338,114325,0,1755836233,13897.64102607,16.905857609999657,53057.63676792 2025-08-22,04:17:15.000,234,11070352,114205,0,1755836234,13897.60060821,16.905857609999657,53057.68567776 2025-08-22,04:17:16.000,234,11070335,114485,0,1755836235,13897.63428975999,16.94110326000373,53057.71362624001 2025-08-22,04:17:17.000,234,11070332,114325,0,1755836236,13897.63428975999,16.955201520002447,53057.68567776 2025-08-22,04:17:18.000,234,11070342,114285,0,1755836237,13897.64102607,16.983398039999884,53057.71362624001 2025-08-22,04:17:19.000,234,11070366,114565,0,1755836238,13897.64102607,16.990447169999243,53057.769523200004 2025-08-22,04:17:20.000,234,11070372,114325,0,1755836239,13897.63428975999,17.018643690003955,53057.69266488001 2025-08-22,04:17:21.000,234,11070366,114164,0,1755836240,13897.647762379995,17.032741950002674,53057.74157472001 2025-08-22,04:17:22.000,234,11070377,114325,0,1755836241,13897.67470761999,17.082085859998188,53057.76253608001 2025-08-22,04:17:23.000,234,11070364,114445,0,1755836242,13897.647762379995,17.089134990004823,53057.74157472001 2025-08-22,04:17:24.000,234,11070351,114445,0,1755836243,13897.61408082999,17.09618412000418,53057.74157472001 2025-08-22,04:17:25.000,234,11070316,114205,0,1755836244,13897.57366296999,17.12438064000162,53057.74157472001 2025-08-22,04:17:26.000,234,11070345,114085,0,1755836245,13897.58039928,17.1102823800029,53057.74157472001 2025-08-22,04:17:27.000,234,11070310,114405,0,1755836246,13897.57366296999,17.159626289998414,53057.74157472001 2025-08-22,04:17:28.000,234,11070344,114405,0,1755836247,13897.59387189999,17.1102823800029,53057.734587599996 2025-08-22,04:17:29.000,234,11070350,114085,0,1755836248,13897.55345403999,17.159626289998414,53057.74157472001 2025-08-22,04:17:30.000,234,11070360,114045,0,1755836249,13897.49282724999,17.166675419997773,53057.720613360005 2025-08-22,04:17:31.000,234,11070287,114485,0,1755836250,13897.526508799994,17.208970200001204,53057.75554896 2025-08-22,04:17:32.000,234,11070331,114325,0,1755836251,13897.519772489999,17.223068459999922,53057.71362624001 2025-08-22,04:17:33.000,234,11070348,114325,0,1755836252,13897.459145699999,17.201921070001845,53057.69266488001 2025-08-22,04:17:34.000,234,11070311,114285,0,1755836253,13897.47261831999,17.23716671999864,53057.67869064 2025-08-22,04:17:35.000,234,11070308,114125,0,1755836254,13897.47261831999,17.208970200001204,53057.734587599996 2025-08-22,04:17:36.000,234,11070347,114005,0,1755836255,13897.499563559999,17.244215849998,53057.65772928 2025-08-22,04:17:37.000,234,11070333,114365,0,1755836256,13897.465882009994,17.244215849998,53057.67869064 2025-08-22,04:17:38.000,234,11070367,114325,0,1755836257,13897.452409389989,17.216019330000563,53057.66471640001 2025-08-22,04:17:39.000,234,11070317,114085,0,1755836258,13897.49282724999,17.201921070001845,53057.66471640001 2025-08-22,04:17:40.000,234,11070291,114205,0,1755836259,13897.438936769999,17.208970200001204,53057.65074216 2025-08-22,04:17:41.000,234,11070316,114405,0,1755836260,13897.486090939994,17.208970200001204,53057.671703520005 2025-08-22,04:17:42.000,234,11070319,114405,0,1755836261,13897.499563559999,17.208970200001204,53057.67869064 2025-08-22,04:17:43.000,234,11070359,114325,0,1755836262,13897.51303617999,17.23011758999928,53057.64375504001 2025-08-22,04:17:44.000,234,11070313,114205,0,1755836263,13897.519772489999,17.208970200001204,53057.671703520005 2025-08-22,04:17:45.000,234,11070316,114245,0,1755836264,13897.479354629999,17.187822810003127,53057.671703520005 2025-08-22,04:17:46.000,234,11070310,114285,0,1755836265,13897.479354629999,17.17372455000441,53057.601832320004 2025-08-22,04:17:47.000,234,11070352,114285,0,1755836266,13897.499563559999,17.187822810003127,53057.65074216 2025-08-22,04:17:48.000,234,11070346,114445,0,1755836267,13897.432200459989,17.166675419997773,53057.58785808 2025-08-22,04:17:49.000,234,11070270,114405,0,1755836268,13897.479354629999,17.131429770000977,53057.601832320004 2025-08-22,04:17:50.000,234,11070377,114405,0,1755836269,13897.432200459989,17.166675419997773,53057.601832320004 2025-08-22,04:17:51.000,234,11070290,114285,0,1755836270,13897.432200459989,17.152577159999055,53057.58087096 2025-08-22,04:17:52.000,234,11070394,114405,0,1755836271,13897.438936769999,17.159626289998414,53057.61580656001 2025-08-22,04:17:53.000,234,11070307,114365,0,1755836272,13897.425464149994,17.11733151000226,53057.566896719996 2025-08-22,04:17:54.000,234,11070378,114325,0,1755836273,13897.398518909999,17.1102823800029,53057.57388384001 2025-08-22,04:17:55.000,234,11070340,114325,0,1755836274,13897.378309979998,17.089134990004823,53057.5599096 2025-08-22,04:17:56.000,234,11070374,114445,0,1755836275,13897.378309979998,17.07503672999883,53057.504012640005 2025-08-22,04:17:57.000,234,11070390,114325,0,1755836276,13897.324419499993,17.1102823800029,53057.51798688 2025-08-22,04:17:58.000,234,11070375,114205,0,1755836277,13897.324419499993,17.07503672999883,53057.52497400001 2025-08-22,04:17:59.000,234,11070376,114205,0,1755836278,13897.310946879988,17.07503672999883,53057.52497400001 2025-08-22,04:18:00.000,234,11070304,114164,0,1755836279,13897.297474259998,17.06093847000011,53057.54593536001 2025-08-22,04:18:01.000,234,11070413,114365,0,1755836280,13897.263792709993,17.06798759999947,53057.5599096 2025-08-22,04:18:02.000,234,11070343,114325,0,1755836281,13897.250320089988,17.07503672999883,53057.53196112 2025-08-22,04:18:03.000,234,11070346,114405,0,1755836282,13897.297474259998,17.06798759999947,53057.51099976 2025-08-22,04:18:04.000,234,11070330,114285,0,1755836283,13897.297474259998,17.082085859998188,53057.52497400001 2025-08-22,04:18:05.000,234,11070331,114164,0,1755836284,13897.297474259998,17.09618412000418,53057.51099976 2025-08-22,04:18:06.000,234,11070392,114245,0,1755836285,13897.337892119998,17.131429770000977,53057.504012640005 2025-08-22,04:18:07.000,234,11070325,114405,0,1755836286,13897.331155809989,17.159626289998414,53057.52497400001 2025-08-22,04:18:08.000,234,11070332,114285,0,1755836287,13897.358101049998,17.131429770000977,53057.47606416001 2025-08-22,04:18:09.000,234,11070339,114245,0,1755836288,13897.418727839999,17.187822810003127,53057.53196112 2025-08-22,04:18:10.000,234,11070364,114205,0,1755836289,13897.452409389989,17.23011758999928,53057.504012640005 2025-08-22,04:18:11.000,234,11070383,114325,0,1755836290,13897.418727839999,17.258314110003994,53057.51099976 2025-08-22,04:18:12.000,234,11070362,114325,0,1755836291,13897.479354629999,17.30060889000015,53057.51099976 2025-08-22,04:18:13.000,234,11070389,114045,0,1755836292,13897.519772489999,17.314707149998867,53057.504012640005 2025-08-22,04:18:14.000,234,11070349,114325,0,1755836293,13897.55345403999,17.34995280000294,53057.52497400001 2025-08-22,04:18:15.000,234,11070344,114285,0,1755836294,13897.61408082999,17.40634583999781,53057.52497400001 2025-08-22,04:18:16.000,234,11070373,114365,0,1755836295,13897.70165286,17.441591490001883,53057.49702552001 2025-08-22,04:18:17.000,234,11070334,114325,0,1755836296,13897.76227965,17.490935400004673,53057.58087096 2025-08-22,04:18:18.000,234,11070294,114005,0,1755836297,13897.789224889995,17.483886269998038,53057.53894824 2025-08-22,04:18:19.000,234,11070365,114405,0,1755836298,13897.88353323,17.533230180000828,53057.59484520001 2025-08-22,04:18:20.000,234,11070348,114365,0,1755836299,13897.957632639991,17.547328439999546,53057.53894824 2025-08-22,04:18:21.000,234,11070423,114325,0,1755836300,13898.011523119996,17.582574090003618,53057.601832320004 2025-08-22,04:18:22.000,234,11070346,114365,0,1755836301,13898.072149909996,17.596672350002336,53057.57388384001 2025-08-22,04:18:23.000,234,11070332,114205,0,1755836302,13898.085622530001,17.582574090003618,53057.601832320004 2025-08-22,04:18:24.000,234,11070362,114205,0,1755836303,13898.233821349997,17.63896712999849,53057.699652 2025-08-22,04:18:25.000,234,11070355,113885,0,1755836304,13898.233821349997,17.653065390004485,53057.671703520005 2025-08-22,04:18:26.000,234,11070332,113965,0,1755836305,13898.314657069997,17.681261910001922,53057.69266488001 2025-08-22,04:18:27.000,234,11070354,114005,0,1755836306,13898.307920760002,17.660114520003845,53057.66471640001 2025-08-22,04:18:28.000,234,11070333,114525,0,1755836307,13898.341602309993,17.660114520003845,53057.75554896 2025-08-22,04:18:29.000,234,11070317,114525,0,1755836308,13898.382020169993,17.660114520003845,53057.720613360005 2025-08-22,04:18:30.000,234,11070341,114325,0,1755836309,13898.382020169993,17.660114520003845,53057.720613360005 2025-08-22,04:18:31.000,234,11070330,114405,0,1755836310,13898.402229099993,17.660114520003845,53057.790484560006 2025-08-22,04:18:32.000,234,11070367,114645,0,1755836311,13898.395492789998,17.660114520003845,53057.8044588 2025-08-22,04:18:33.000,234,11070379,114325,0,1755836312,13898.395492789998,17.63896712999849,53057.8044588 2025-08-22,04:18:34.000,234,11070347,114205,0,1755836313,13898.388756480002,17.63896712999849,53057.85336864 2025-08-22,04:18:35.000,234,11070377,114405,0,1755836314,13898.408965410003,17.617819740000414,53057.81843304 2025-08-22,04:18:36.000,234,11070327,114205,0,1755836315,13898.395492789998,17.603721480001695,53057.86734288 2025-08-22,04:18:37.000,234,11070360,114365,0,1755836316,13898.395492789998,17.589623220002977,53057.839394400005 2025-08-22,04:18:38.000,234,11070305,114525,0,1755836317,13898.375283859998,17.554377569998906,53057.85336864 2025-08-22,04:18:39.000,234,11070330,114325,0,1755836318,13898.368547550002,17.582574090003618,53057.81144592001 2025-08-22,04:18:40.000,234,11070389,114325,0,1755836319,13898.328129690002,17.554377569998906,53057.839394400005 2025-08-22,04:18:41.000,234,11070315,114365,0,1755836320,13898.334865999997,17.5684758300049,53057.839394400005 2025-08-22,04:18:42.000,234,11070373,114164,0,1755836321,13898.334865999997,17.52618105000147,53057.902278479996 2025-08-22,04:18:43.000,234,11070350,114205,0,1755836322,13898.321393379993,17.51913192000211,53057.902278479996 2025-08-22,04:18:44.000,234,11070308,114085,0,1755836323,13898.334865999997,17.497984530004032,53057.902278479996 2025-08-22,04:18:45.000,234,11070316,114164,0,1755836324,13898.294448139997,17.51913192000211,53057.958175440006 2025-08-22,04:18:46.000,234,11070339,114325,0,1755836325,13898.314657069997,17.47683713999868,53057.92323984 2025-08-22,04:18:47.000,234,11070380,114245,0,1755836326,13898.287711830002,17.448640620001242,53057.89529136 2025-08-22,04:18:48.000,234,11070311,114405,0,1755836327,13898.301184449992,17.448640620001242,53057.902278479996 2025-08-22,04:18:49.000,234,11070317,114285,0,1755836328,13898.301184449992,17.448640620001242,53057.91625272 2025-08-22,04:18:50.000,234,11070303,114205,0,1755836329,13898.267502900002,17.427493230003165,53057.89529136 2025-08-22,04:18:51.000,234,11070332,114245,0,1755836330,13898.247293970002,17.420444100003806,53057.9442012 2025-08-22,04:18:52.000,234,11070354,114245,0,1755836331,13898.301184449992,17.40634583999781,53057.92323984 2025-08-22,04:18:53.000,234,11070305,114285,0,1755836332,13898.355074929997,17.40634583999781,53057.85336864 2025-08-22,04:18:54.000,234,11070330,114285,0,1755836333,13898.321393379993,17.33585454000422,53057.86734288 2025-08-22,04:18:55.000,234,11070348,114365,0,1755836334,13898.348338620002,17.364051060001657,53057.88131712001 2025-08-22,04:18:56.000,234,11070347,114164,0,1755836335,13898.422438029993,17.364051060001657,53057.888304240005 2025-08-22,04:18:57.000,234,11070327,114164,0,1755836336,13898.429174339988,17.34290367000358,53057.86035576001 2025-08-22,04:18:58.000,234,11070259,114325,0,1755836337,13898.456119579998,17.34995280000294,53057.83240728001 2025-08-22,04:18:59.000,234,11070343,114125,0,1755836338,13898.489801129988,17.32880541000486,53057.8044588 2025-08-22,04:19:00.000,234,11070379,114405,0,1755836339,13898.510010059988,17.30060889000015,53057.81843304 2025-08-22,04:19:01.000,234,11070341,114325,0,1755836340,13898.516746369998,17.321756279998226,53057.790484560006 2025-08-22,04:19:02.000,234,11070347,114325,0,1755836341,13898.563900539993,17.32880541000486,53057.78349744001 2025-08-22,04:19:03.000,234,11070316,114045,0,1755836342,13898.651472569989,17.314707149998867,53057.8044588 2025-08-22,04:19:04.000,234,11070309,114164,0,1755836343,13898.678417809999,17.27946150000207,53057.82542016 2025-08-22,04:19:05.000,234,11070330,114245,0,1755836344,13898.698626739999,17.34995280000294,53057.839394400005 2025-08-22,04:19:06.000,234,11070341,114205,0,1755836345,13898.725571979994,17.34995280000294,53057.79747168 2025-08-22,04:19:07.000,234,11070373,114405,0,1755836346,13898.786198769994,17.321756279998226,53057.790484560006 2025-08-22,04:19:08.000,234,11070334,114325,0,1755836347,13898.84008925,17.321756279998226,53057.76253608001 2025-08-22,04:19:09.000,234,11070334,114245,0,1755836348,13898.86029818,17.357001930002298,53057.76253608001 2025-08-22,04:19:10.000,234,11070303,114565,0,1755836349,13898.96134283,17.34995280000294,53057.8044588 2025-08-22,04:19:11.000,234,11070356,114245,0,1755836350,13899.01523330999,17.378149320000375,53057.74856184 2025-08-22,04:19:12.000,234,11070364,114125,0,1755836351,13899.03544223999,17.34290367000358,53057.76253608001 2025-08-22,04:19:13.000,234,11070336,114245,0,1755836352,13899.16343213,17.34995280000294,53057.78349744001 2025-08-22,04:19:14.000,234,11070323,114205,0,1755836353,13899.176904749991,17.27946150000207,53057.81843304 2025-08-22,04:19:15.000,234,11070272,114045,0,1755836354,13899.18364106,17.29355976000079,53057.76253608001 2025-08-22,04:19:16.000,234,11070326,113965,0,1755836355,13899.20384999,17.265363240003353,53057.74856184 2025-08-22,04:19:17.000,234,11070358,114325,0,1755836356,13899.217322609991,17.28651063000143,53057.78349744001 2025-08-22,04:19:18.000,234,11070317,113965,0,1755836357,13899.237531539991,17.251264980004635,53057.790484560006 2025-08-22,04:19:19.000,234,11070353,114245,0,1755836358,13899.271213089996,17.244215849998,53057.81144592001 2025-08-22,04:19:20.000,234,11070375,114405,0,1755836359,13899.251004159996,17.223068459999922,53057.74157472001 2025-08-22,04:19:21.000,234,11070356,114445,0,1755836360,13899.230795229996,17.208970200001204,53057.77651032 2025-08-22,04:19:22.000,234,11070322,114325,0,1755836361,13899.237531539991,17.180773680003767,53057.77651032 2025-08-22,04:19:23.000,234,11070352,114445,0,1755836362,13899.237531539991,17.159626289998414,53057.82542016 2025-08-22,04:19:24.000,234,11070318,114365,0,1755836363,13899.210586299996,17.138478900000337,53057.82542016 2025-08-22,04:19:25.000,234,11070369,114685,0,1755836364,13899.136486889991,17.187822810003127,53057.81843304 2025-08-22,04:19:26.000,234,11070311,114325,0,1755836365,13899.07586009999,17.152577159999055,53057.81144592001 2025-08-22,04:19:27.000,234,11070344,114045,0,1755836366,13899.03544223999,17.089134990004823,53057.81843304 2025-08-22,04:19:28.000,234,11070372,114405,0,1755836367,13898.99502437999,17.089134990004823,53057.82542016 2025-08-22,04:19:29.000,234,11070319,114245,0,1755836368,13898.947870209995,17.10323325000354,53057.81843304 2025-08-22,04:19:30.000,234,11070299,114205,0,1755836369,13898.887243419995,17.07503672999883,53057.81843304 2025-08-22,04:19:31.000,234,11070328,114765,0,1755836370,13898.88050711,17.025692820003314,53057.82542016 2025-08-22,04:19:32.000,234,11070362,114245,0,1755836371,13898.79967139,16.997496299998602,53057.769523200004 2025-08-22,04:19:33.000,234,11070385,114285,0,1755836372,13898.786198769994,17.011594560004596,53057.76253608001 2025-08-22,04:19:34.000,234,11070328,114605,0,1755836373,13898.725571979994,16.948152390003088,53057.81144592001 2025-08-22,04:19:35.000,234,11070380,114005,0,1755836374,13898.698626739999,16.955201520002447,53057.78349744001 2025-08-22,04:19:36.000,234,11070314,114365,0,1755836375,13898.637999949999,16.955201520002447,53057.74157472001 2025-08-22,04:19:37.000,234,11070329,114325,0,1755836376,13898.658208879999,16.912906739999016,53057.74157472001 2025-08-22,04:19:38.000,234,11070323,114365,0,1755836377,13898.637999949999,16.87766109000222,53057.71362624001 2025-08-22,04:19:39.000,234,11070356,114325,0,1755836378,13898.631263639989,16.87061196000286,53057.69266488001 2025-08-22,04:19:40.000,234,11070354,114325,0,1755836379,13898.631263639989,16.84241543999815,53057.69266488001 2025-08-22,04:19:41.000,234,11070338,114565,0,1755836380,13898.604318399994,16.82126805000007,53057.65074216 2025-08-22,04:19:42.000,234,11070319,114245,0,1755836381,13898.631263639989,16.757825879998563,53057.63676792 2025-08-22,04:19:43.000,234,11070371,114045,0,1755836382,13898.604318399994,16.722580230001768,53057.6297808 2025-08-22,04:19:44.000,234,11070313,114205,0,1755836383,13898.584109469994,16.70848197000305,53057.59484520001 2025-08-22,04:19:45.000,234,11070277,114405,0,1755836384,13898.624527329994,16.687334579997696,53057.54593536001 2025-08-22,04:19:46.000,234,11070352,114325,0,1755836385,13898.624527329994,16.6520889300009,53057.53894824 2025-08-22,04:19:47.000,234,11070372,114565,0,1755836386,13898.617791019999,16.616843280004105,53057.46208992 2025-08-22,04:19:48.000,234,11070341,114045,0,1755836387,13898.631263639989,16.588646759999392,53057.53894824 2025-08-22,04:19:49.000,234,11070331,114045,0,1755836388,13898.617791019999,16.59569588999875,53057.49702552001 2025-08-22,04:19:50.000,234,11070327,114405,0,1755836389,13898.651472569989,16.560450240001956,53057.48305128 2025-08-22,04:19:51.000,234,11070324,114125,0,1755836390,13898.637999949999,16.567499370001315,53057.51099976 2025-08-22,04:19:52.000,234,11070333,114365,0,1755836391,13898.671681499989,16.539302850003878,53057.44112856 2025-08-22,04:19:53.000,234,11070298,114365,0,1755836392,13898.685154119994,16.504057199999806,53057.48305128 2025-08-22,04:19:54.000,234,11070367,114565,0,1755836393,13898.671681499989,16.497008070000447,53057.4201672 2025-08-22,04:19:55.000,234,11070327,114605,0,1755836394,13898.69189042999,16.43356589999894,53057.434141440004 2025-08-22,04:19:56.000,234,11070332,114164,0,1755836395,13898.745780909994,16.46176242000365,53057.41318008 2025-08-22,04:19:57.000,234,11070354,114405,0,1755836396,13898.745780909994,16.41241851000086,53057.44112856 2025-08-22,04:19:58.000,234,11070346,114164,0,1755836397,13898.739044599999,16.447664159997657,53057.44811568001 2025-08-22,04:19:59.000,234,11070288,114325,0,1755836398,13898.765989839994,16.42651676999958,53057.46208992 2025-08-22,04:20:00.000,234,11070377,113845,0,1755836399,13898.79293507999,16.405369380001503,53057.48305128 2025-08-22,04:20:01.000,234,11070327,114085,0,1755836400,13898.83335293999,16.489958940001088,53057.44112856 2025-08-22,04:20:02.000,234,11070305,114164,0,1755836401,13898.867034489995,16.454713290004293,53057.4201672 2025-08-22,04:20:03.000,234,11070340,114085,0,1755836402,13898.86029818,16.48290981000173,53057.37125736 2025-08-22,04:20:04.000,234,11070347,114405,0,1755836403,13898.88050711,16.454713290004293,53057.399205839996 2025-08-22,04:20:05.000,234,11070283,114205,0,1755836404,13898.86029818,16.41946764000022,53057.385231600005 2025-08-22,04:20:06.000,234,11070315,114045,0,1755836405,13898.89397972999,16.41241851000086,53057.37824448001 2025-08-22,04:20:07.000,234,11070302,114365,0,1755836406,13898.947870209995,16.377172860004066,53057.46907704 2025-08-22,04:20:08.000,234,11070322,114205,0,1755836407,13898.947870209995,16.391271120002784,53057.44811568001 2025-08-22,04:20:09.000,234,11070362,114325,0,1755836408,13898.927661279995,16.42651676999958,53057.42715432001 2025-08-22,04:20:10.000,234,11070297,114365,0,1755836409,13898.98155176,16.384221990003425,53057.40619296001 2025-08-22,04:20:11.000,234,11070286,114045,0,1755836410,13898.95460651999,16.405369380001503,53057.48305128 2025-08-22,04:20:12.000,234,11070295,114285,0,1755836411,13898.968079139995,16.41241851000086,53057.44811568001 2025-08-22,04:20:13.000,234,11070306,114525,0,1755836412,13898.99502437999,16.384221990003425,53057.46907704 2025-08-22,04:20:14.000,234,11070334,114365,0,1755836413,13899.01523330999,16.405369380001503,53057.44112856 2025-08-22,04:20:15.000,234,11070386,114245,0,1755836414,13898.93439758999,16.398320250002143,53057.46907704 2025-08-22,04:20:16.000,234,11070314,114245,0,1755836415,13898.988288069995,16.41946764000022,53057.42715432001 2025-08-22,04:20:17.000,234,11070350,114085,0,1755836416,13898.97481544999,16.43356589999894,53057.49702552001 2025-08-22,04:20:18.000,234,11070302,114405,0,1755836417,13898.98155176,16.41946764000022,53057.46907704 2025-08-22,04:20:19.000,234,11070309,114325,0,1755836418,13899.008496999995,16.454713290004293,53057.47606416001 2025-08-22,04:20:20.000,234,11070346,114565,0,1755836419,13899.008496999995,16.42651676999958,53057.48305128 2025-08-22,04:20:21.000,234,11070300,114045,0,1755836420,13899.008496999995,16.4406150299983,53057.47606416001 2025-08-22,04:20:22.000,234,11070340,114445,0,1755836421,13899.04217855,16.41946764000022,53057.44811568001 2025-08-22,04:20:23.000,234,11070310,114565,0,1755836422,13899.028705929995,16.43356589999894,53057.46907704 2025-08-22,04:20:24.000,234,11070341,114205,0,1755836423,13899.02196962,16.47586068000237,53057.455102800006 2025-08-22,04:20:25.000,234,11070311,114645,0,1755836424,13899.03544223999,16.4406150299983,53057.52497400001 2025-08-22,04:20:26.000,234,11070354,114045,0,1755836425,13899.048914859995,16.489958940001088,53057.46208992 2025-08-22,04:20:27.000,234,11070362,114285,0,1755836426,13899.008496999995,16.47586068000237,53057.46208992 2025-08-22,04:20:28.000,234,11070369,114164,0,1755836427,13899.01523330999,16.47586068000237,53057.46907704 2025-08-22,04:20:29.000,234,11070324,114365,0,1755836428,13899.048914859995,16.46176242000365,53057.455102800006 2025-08-22,04:20:30.000,234,11070324,114005,0,1755836429,13899.04217855,16.497008070000447,53057.46907704 2025-08-22,04:20:31.000,234,11070291,114085,0,1755836430,13899.01523330999,16.454713290004293,53057.46907704 2025-08-22,04:20:32.000,234,11070335,114405,0,1755836431,13899.048914859995,16.46881155000301,53057.51099976 2025-08-22,04:20:34.000,234,11070303,114405,0,1755836433,13899.048914859995,16.41946764000022,53057.47606416001 2025-08-22,04:20:35.000,234,11070307,114045,0,1755836434,13899.06238748,16.46176242000365,53057.52497400001 2025-08-22,04:20:36.000,234,11070280,114365,0,1755836435,13899.03544223999,16.42651676999958,53057.46907704 2025-08-22,04:20:37.000,234,11070335,114485,0,1755836436,13899.028705929995,16.41241851000086,53057.48305128 2025-08-22,04:20:38.000,234,11070373,114405,0,1755836437,13899.08259641,16.41241851000086,53057.44112856 2025-08-22,04:20:39.000,234,11070306,114365,0,1755836438,13899.109541649996,16.405369380001503,53057.40619296001 2025-08-22,04:20:40.000,234,11070336,114245,0,1755836439,13899.156695819991,16.405369380001503,53057.44112856 2025-08-22,04:20:41.000,234,11070399,114365,0,1755836440,13899.18364106,16.405369380001503,53057.455102800006 2025-08-22,04:20:42.000,234,11070351,114285,0,1755836441,13899.210586299996,16.42651676999958,53057.42715432001 2025-08-22,04:20:43.000,234,11070372,114045,0,1755836442,13899.230795229996,16.454713290004293,53057.44811568001 2025-08-22,04:20:44.000,234,11070326,114285,0,1755836443,13899.251004159996,16.4406150299983,53057.41318008 2025-08-22,04:20:45.000,234,11070382,114325,0,1755836444,13899.298158329992,16.46881155000301,53057.40619296001 2025-08-22,04:20:46.000,234,11070359,114285,0,1755836445,13899.405939290002,16.489958940001088,53057.46208992 2025-08-22,04:20:47.000,234,11070330,114605,0,1755836446,13899.426148220002,16.46176242000365,53057.399205839996 2025-08-22,04:20:48.000,234,11070337,114045,0,1755836447,13899.446357150002,16.497008070000447,53057.42715432001 2025-08-22,04:20:49.000,234,11070382,114285,0,1755836448,13899.513720249997,16.497008070000447,53057.41318008 2025-08-22,04:20:50.000,234,11070328,114085,0,1755836449,13899.567610730002,16.518155459998525,53057.434141440004 2025-08-22,04:20:51.000,234,11070353,114365,0,1755836450,13899.594555969998,16.525204589997884,53057.44112856 2025-08-22,04:20:52.000,234,11070335,114365,0,1755836451,13899.688864309988,16.53225372000452,53057.434141440004 2025-08-22,04:20:53.000,234,11070306,114205,0,1755836452,13899.715809549998,16.588646759999392,53057.46208992 2025-08-22,04:20:54.000,234,11070296,114365,0,1755836453,13899.769700029989,16.546351980003237,53057.44112856 2025-08-22,04:20:55.000,234,11070316,114285,0,1755836454,13899.864008369994,16.574548500000674,53057.434141440004 2025-08-22,04:20:56.000,234,11070353,114685,0,1755836455,13899.890953609989,16.560450240001956,53057.434141440004 2025-08-22,04:20:57.000,234,11070325,114045,0,1755836456,13899.965053019994,16.609794150004745,53057.44811568001 2025-08-22,04:20:58.000,234,11070290,114405,0,1755836457,13900.03241611999,16.60274501999811,53057.54593536001 2025-08-22,04:20:59.000,234,11070296,114245,0,1755836458,13900.11325183999,16.623892410003464,53057.48305128 2025-08-22,04:21:00.000,234,11070368,114285,0,1755836459,13900.17387862999,16.630941540002823,53057.53894824 2025-08-22,04:21:01.000,234,11070305,114125,0,1755836460,13900.23450541999,16.6520889300009,53057.504012640005 2025-08-22,04:21:02.000,234,11070379,114485,0,1755836461,13900.34228638,16.673236319998978,53057.4900384 2025-08-22,04:21:03.000,234,11070335,114125,0,1755836462,13900.423122100001,16.687334579997696,53057.49702552001 2025-08-22,04:21:04.000,234,11070332,114245,0,1755836463,13900.423122100001,16.70848197000305,53057.48305128 2025-08-22,04:21:05.000,234,11070309,114565,0,1755836464,13900.524166750001,16.70848197000305,53057.51099976 2025-08-22,04:21:06.000,234,11070340,114164,0,1755836465,13900.591529849997,16.70143284000369,53057.552922480005 2025-08-22,04:21:07.000,234,11070318,113965,0,1755836466,13900.685838190002,16.70848197000305,53057.53196112 2025-08-22,04:21:08.000,234,11070331,113965,0,1755836467,13900.773410219997,16.71553110000241,53057.622793680006 2025-08-22,04:21:09.000,234,11070294,114285,0,1755836468,13900.786882840002,16.70143284000369,53057.58087096 2025-08-22,04:21:10.000,234,11070370,114445,0,1755836469,13900.867718559988,16.6520889300009,53057.64375504001 2025-08-22,04:21:11.000,234,11070360,114045,0,1755836470,13900.894663799998,16.65913806000026,53057.6297808 2025-08-22,04:21:12.000,234,11070357,114085,0,1755836471,13900.935081659998,16.630941540002823,53057.60881944 2025-08-22,04:21:13.000,234,11070360,114285,0,1755836472,13900.968763209989,16.560450240001956,53057.601832320004 2025-08-22,04:21:14.000,234,11070374,114245,0,1755836473,13901.015917379998,16.525204589997884,53057.622793680006 2025-08-22,04:21:15.000,234,11070298,114445,0,1755836474,13901.029389999989,16.48290981000173,53057.622793680006 2025-08-22,04:21:16.000,234,11070269,114325,0,1755836475,13901.083280479994,16.43356589999894,53057.59484520001 2025-08-22,04:21:17.000,234,11070327,114085,0,1755836476,13901.083280479994,16.384221990003425,53057.63676792 2025-08-22,04:21:18.000,234,11070352,114285,0,1755836477,13901.076544169999,16.348976339999354,53057.66471640001 2025-08-22,04:21:19.000,234,11070348,114285,0,1755836478,13901.090016789989,16.278485039998486,53057.622793680006 2025-08-22,04:21:20.000,234,11070303,114405,0,1755836479,13901.069807859989,16.264386779999768,53057.65772928 2025-08-22,04:21:21.000,234,11070352,114164,0,1755836480,13901.090016789989,16.264386779999768,53057.63676792 2025-08-22,04:21:22.000,234,11070315,114525,0,1755836481,13901.11022571999,16.25028852000105,53057.699652 2025-08-22,04:21:23.000,234,11070361,113885,0,1755836482,13901.090016789989,16.20094460999826,53057.671703520005 2025-08-22,04:21:24.000,234,11070330,114125,0,1755836483,13901.090016789989,16.179797220000182,53057.66471640001 2025-08-22,04:21:25.000,234,11070297,114245,0,1755836484,13901.069807859989,16.20094460999826,53057.64375504001 2025-08-22,04:21:26.000,234,11070360,114285,0,1755836485,13901.063071549994,16.20094460999826,53057.6297808 2025-08-22,04:21:27.000,234,11070393,114085,0,1755836486,13901.11022571999,16.179797220000182,53057.65772928 2025-08-22,04:21:28.000,234,11070360,114565,0,1755836487,13901.083280479994,16.18684634999954,53057.622793680006 2025-08-22,04:21:29.000,234,11070364,114445,0,1755836488,13901.103489409994,16.123404179998033,53057.601832320004 2025-08-22,04:21:30.000,234,11070375,114205,0,1755836489,13901.090016789989,16.172748090000823,53057.622793680006 2025-08-22,04:21:31.000,234,11070291,114045,0,1755836490,13901.090016789989,16.144551570003387,53057.58785808 2025-08-22,04:21:32.000,234,11070352,114045,0,1755836491,13901.11022571999,16.13045331000467,53057.61580656001 2025-08-22,04:21:33.000,234,11070316,114285,0,1755836492,13901.13043464999,16.123404179998033,53057.54593536001 2025-08-22,04:21:34.000,234,11070377,114525,0,1755836493,13901.15064357999,16.123404179998033,53057.504012640005 2025-08-22,04:21:35.000,234,11070324,114245,0,1755836494,13901.15064357999,16.07406027000252,53057.47606416001 2025-08-22,04:21:36.000,234,11070330,114405,0,1755836495,13901.25842454,16.06701114000316,53057.47606416001 2025-08-22,04:21:37.000,234,11070333,114245,0,1755836496,13901.19779775,16.02471635999973,53057.504012640005 2025-08-22,04:21:38.000,234,11070350,114245,0,1755836497,13901.25168822999,16.01766723000037,53057.44811568001 2025-08-22,04:21:39.000,234,11070281,114205,0,1755836498,13901.285369779995,15.975372450004215,53057.399205839996 2025-08-22,04:21:40.000,234,11070318,114205,0,1755836499,13901.345996569995,15.933077670000785,53057.455102800006 2025-08-22,04:21:41.000,234,11070320,114245,0,1755836500,13901.37967812,15.897832020003989,53057.37125736 2025-08-22,04:21:42.000,234,11070310,114365,0,1755836501,13901.426832289995,15.848488110001199,53057.385231600005 2025-08-22,04:21:43.000,234,11070376,114405,0,1755836502,13901.487459079995,15.777996810000332,53057.36427024 2025-08-22,04:21:44.000,234,11070321,114245,0,1755836503,13901.53461324999,15.735702030004177,53057.35728312001 2025-08-22,04:21:45.000,234,11070368,114205,0,1755836504,13901.58176742,15.707505509999464,53057.34330888 2025-08-22,04:21:46.000,234,11070312,114245,0,1755836505,13901.642394210001,15.644063339997956,53057.35728312001 2025-08-22,04:21:47.000,234,11070296,114205,0,1755836506,13901.642394210001,15.60881769000116,53057.30138616 2025-08-22,04:21:48.000,234,11070350,114325,0,1755836507,13901.662603140001,15.573572040004365,53057.32234752 2025-08-22,04:21:49.000,234,11070324,114205,0,1755836508,13901.676075759991,15.538326390000293,53057.36427024 2025-08-22,04:21:50.000,234,11070304,114325,0,1755836509,13901.723229930001,15.488982480004779,53057.350296 2025-08-22,04:21:51.000,234,11070307,114445,0,1755836510,13901.756911479992,15.453736830000707,53057.30138616 2025-08-22,04:21:52.000,234,11070375,114245,0,1755836511,13901.783856720001,15.446687700001348,53057.34330888 2025-08-22,04:21:53.000,234,11070323,114325,0,1755836512,13901.790593029997,15.446687700001348,53057.350296 2025-08-22,04:21:54.000,234,11070266,114405,0,1755836513,13901.804065650002,15.404392919997917,53057.350296 2025-08-22,04:21:55.000,234,11070336,114205,0,1755836514,13901.837747199992,15.369147270001122,53057.28042480001 2025-08-22,04:21:56.000,234,11070324,114205,0,1755836515,13901.817538269992,15.404392919997917,53057.28042480001 2025-08-22,04:21:57.000,234,11070371,114245,0,1755836516,13901.831010889997,15.369147270001122,53057.37125736 2025-08-22,04:21:58.000,234,11070327,114125,0,1755836517,13901.857956129992,15.411442050004553,53057.30837328001 2025-08-22,04:21:59.000,234,11070340,114565,0,1755836518,13901.837747199992,15.347999880003044,53057.27343768 2025-08-22,04:22:00.000,234,11070327,114245,0,1755836519,13901.831010889997,15.397343789998558,53057.27343768 2025-08-22,04:22:01.000,234,11070329,114365,0,1755836520,13901.851219819997,15.446687700001348,53057.266450560004 2025-08-22,04:22:02.000,234,11070294,114205,0,1755836521,13901.844483510002,15.397343789998558,53057.25247632 2025-08-22,04:22:03.000,234,11070352,114164,0,1755836522,13901.844483510002,15.404392919997917,53057.231514959996 2025-08-22,04:22:04.000,234,11070301,114405,0,1755836523,13901.817538269992,15.42554031000327,53057.25247632 2025-08-22,04:22:05.000,234,11070319,114325,0,1755836524,13901.810801959997,15.376196400000481,53057.27343768 2025-08-22,04:22:06.000,234,11070387,114005,0,1755836525,13901.763647790001,15.397343789998558,53057.28042480001 2025-08-22,04:22:07.000,234,11070350,114405,0,1755836526,13901.743438860001,15.42554031000327,53057.22452784 2025-08-22,04:22:08.000,234,11070387,114245,0,1755836527,13901.723229930001,15.418491180003912,53057.27343768 2025-08-22,04:22:09.000,234,11070307,114325,0,1755836528,13901.676075759991,15.43258944000263,53057.2454892 2025-08-22,04:22:10.000,234,11070339,114245,0,1755836529,13901.642394210001,15.418491180003912,53057.2454892 2025-08-22,04:22:11.000,234,11070379,114245,0,1755836530,13901.642394210001,15.43963857000199,53057.18260512 2025-08-22,04:22:12.000,234,11070298,114164,0,1755836531,13901.615448969991,15.42554031000327,53057.168630880005 2025-08-22,04:22:13.000,234,11070306,114445,0,1755836532,13901.588503729996,15.411442050004553,53057.15465664 2025-08-22,04:22:14.000,234,11070288,114085,0,1755836533,13901.568294799996,15.43258944000263,53057.14068240001 2025-08-22,04:22:15.000,234,11070319,114045,0,1755836534,13901.507668009996,15.446687700001348,53057.14766952 2025-08-22,04:22:16.000,234,11070335,114405,0,1755836535,13901.48072277,15.411442050004553,53057.119721040006 2025-08-22,04:22:17.000,234,11070339,114125,0,1755836536,13901.41335966999,15.411442050004553,53057.1057468 2025-08-22,04:22:18.000,234,11070372,114045,0,1755836537,13901.366205499995,15.411442050004553,53057.098759680004 2025-08-22,04:22:19.000,234,11070347,114365,0,1755836538,13901.33926026,15.397343789998558,53057.11273392001 2025-08-22,04:22:20.000,234,11070285,114205,0,1755836539,13901.29210608999,15.397343789998558,53057.063824079996 2025-08-22,04:22:21.000,234,11070364,114205,0,1755836540,13901.25842454,15.340950750003685,53057.063824079996 2025-08-22,04:22:22.000,234,11070310,114405,0,1755836541,13901.157379889999,15.340950750003685,53057.000940000005 2025-08-22,04:22:23.000,234,11070397,114245,0,1755836542,13901.137170959999,15.312754229998973,53056.99395288001 2025-08-22,04:22:24.000,234,11070375,114365,0,1755836543,13901.123698339994,15.319803359998332,53056.9660044 2025-08-22,04:22:25.000,234,11070277,114125,0,1755836544,13901.069807859989,15.298655970000254,53056.97997864 2025-08-22,04:22:26.000,234,11070327,114365,0,1755836545,13901.029389999989,15.270459450002818,53056.94504304001 2025-08-22,04:22:27.000,234,11070348,114205,0,1755836546,13900.968763209989,15.2563611900041,53056.90312032001 2025-08-22,04:22:28.000,234,11070316,114325,0,1755836547,13900.908136419988,15.263410320003459,53056.85421048001 2025-08-22,04:22:29.000,234,11070297,114405,0,1755836548,13900.834037009998,15.228164669999387,53056.784339280006 2025-08-22,04:22:30.000,234,11070345,114325,0,1755836549,13900.807091770002,15.235213799998746,53056.833249120005 2025-08-22,04:22:31.000,234,11070341,114205,0,1755836550,13900.759937599993,15.235213799998746,53056.75639080001 2025-08-22,04:22:32.000,234,11070354,114325,0,1755836551,13900.780146529993,15.20701728000131,53056.763377920004 2025-08-22,04:22:33.000,234,11070318,114205,0,1755836552,13900.665629260002,15.19996815000195,53056.69350672 2025-08-22,04:22:34.000,234,11070343,114285,0,1755836553,13900.726256050002,15.214066410000669,53056.67254536 2025-08-22,04:22:35.000,234,11070300,114325,0,1755836554,13900.699310809992,15.185869890003232,53056.67953248 2025-08-22,04:22:36.000,234,11070374,114245,0,1755836555,13900.638684019992,15.20701728000131,53056.58869992001 2025-08-22,04:22:37.000,234,11070311,114125,0,1755836556,13900.665629260002,15.235213799998746,53056.57472568 2025-08-22,04:22:38.000,234,11070343,114405,0,1755836557,13900.658892949992,15.235213799998746,53056.50485448 2025-08-22,04:22:39.000,234,11070407,114285,0,1755836558,13900.638684019992,15.228164669999387,53056.476906 2025-08-22,04:22:40.000,234,11070351,114405,0,1755836559,13900.645420330002,15.326852489997691,53056.48389312 2025-08-22,04:22:41.000,234,11070330,114365,0,1755836560,13900.652156639997,15.38324552999984,53056.427996160004 2025-08-22,04:22:42.000,234,11070382,114605,0,1755836561,13900.692574499997,15.369147270001122,53056.41402192 2025-08-22,04:22:43.000,234,11070294,114245,0,1755836562,13900.679101879992,15.418491180003912,53056.38607344 2025-08-22,04:22:44.000,234,11070353,114325,0,1755836563,13900.699310809992,15.474884219998785,53056.3371636 2025-08-22,04:22:45.000,234,11070304,114405,0,1755836564,13900.712783429997,15.503080740003497,53056.35812496 2025-08-22,04:22:46.000,234,11070407,114445,0,1755836565,13900.773410219997,15.531277260000934,53056.36511208 2025-08-22,04:22:47.000,234,11070354,114525,0,1755836566,13900.732992359997,15.60881769000116,53056.32318936001 2025-08-22,04:22:48.000,234,11070286,114164,0,1755836567,13900.773410219997,15.629965079999238,53056.29524088 2025-08-22,04:22:49.000,234,11070336,114405,0,1755836568,13900.800355459993,15.66521073000331,53056.21838256 2025-08-22,04:22:50.000,234,11070341,114565,0,1755836569,13900.793619149998,15.728652900004818,53056.23235680001 2025-08-22,04:22:51.000,234,11070313,114205,0,1755836570,13900.827300700003,15.735702030004177,53056.23934392 2025-08-22,04:22:52.000,234,11070328,114445,0,1755836571,13900.854245939998,15.742751160003536,53056.2672924 2025-08-22,04:22:53.000,234,11070272,114205,0,1755836572,13900.860982249993,15.813242460004403,53056.21838256 2025-08-22,04:22:54.000,234,11070342,114565,0,1755836573,13900.921609039993,15.777996810000332,53056.25331816001 2025-08-22,04:22:55.000,234,11070313,114205,0,1755836574,13900.941817969993,15.876684629998636,53056.25331816001 2025-08-22,04:22:56.000,234,11070441,114405,0,1755836575,13900.962026899993,15.83438985000248,53056.23235680001 2025-08-22,04:22:57.000,234,11070343,114085,0,1755836576,13900.975499519998,15.855537240000558,53056.23235680001 2025-08-22,04:22:58.000,234,11070327,113965,0,1755836577,13901.002444759994,15.926028540001425,53056.24633104 2025-08-22,04:22:59.000,234,11070374,114205,0,1755836578,13900.995708449998,15.883733759997995,53056.225369679996 2025-08-22,04:23:00.000,234,11070329,114285,0,1755836579,13901.022653689994,15.926028540001425,53056.260305280004 2025-08-22,04:23:01.000,234,11070333,114365,0,1755836580,13901.042862619994,15.947175929999503,53056.28825376 2025-08-22,04:23:02.000,234,11070388,114445,0,1755836581,13901.036126309999,15.982421580003574,53056.27427952001 2025-08-22,04:23:03.000,234,11070400,113885,0,1755836582,13901.063071549994,15.989470710002934,53056.25331816001 2025-08-22,04:23:04.000,234,11070373,114285,0,1755836583,13901.090016789989,16.038814619998448,53056.2672924 2025-08-22,04:23:05.000,234,11070370,114085,0,1755836584,13901.063071549994,16.06701114000316,53056.225369679996 2025-08-22,04:23:06.000,234,11070301,114205,0,1755836585,13901.069807859989,16.0599620100038,53056.225369679996 2025-08-22,04:23:07.000,234,11070355,114125,0,1755836586,13901.036126309999,16.095207660000597,53056.260305280004 2025-08-22,04:23:08.000,234,11070352,114245,0,1755836587,13901.090016789989,16.13045331000467,53056.225369679996 2025-08-22,04:23:09.000,234,11070299,114205,0,1755836588,13901.069807859989,16.137502440004027,53056.23235680001 2025-08-22,04:23:10.000,234,11070310,114164,0,1755836589,13901.056335239999,16.172748090000823,53056.24633104 2025-08-22,04:23:11.000,234,11070372,114245,0,1755836590,13901.029389999989,16.1938954799989,53056.281266640006 2025-08-22,04:23:12.000,234,11070334,114365,0,1755836591,13901.029389999989,16.207993740004895,53056.30222800001 2025-08-22,04:23:13.000,234,11070361,114085,0,1755836592,13901.036126309999,16.25028852000105,53056.31620224 2025-08-22,04:23:14.000,234,11070288,114365,0,1755836593,13901.009181069989,16.264386779999768,53056.30921512 2025-08-22,04:23:15.000,234,11070310,114125,0,1755836594,13901.049598929989,16.264386779999768,53056.2672924 2025-08-22,04:23:16.000,234,11070329,114445,0,1755836595,13900.995708449998,16.320779820001917,53056.2672924 2025-08-22,04:23:17.000,234,11070303,114245,0,1755836596,13900.975499519998,16.320779820001917,53056.23235680001 2025-08-22,04:23:18.000,234,11070375,114485,0,1755836597,13900.968763209989,16.341927209999994,53056.27427952001 2025-08-22,04:23:19.000,234,11070359,114365,0,1755836598,13900.968763209989,16.313730690002558,53056.260305280004 2025-08-22,04:23:20.000,234,11070373,114045,0,1755836599,13900.968763209989,16.327828950001276,53056.31620224 2025-08-22,04:23:21.000,234,11070310,114365,0,1755836600,13901.015917379998,16.363074599998072,53056.34415072 2025-08-22,04:23:22.000,234,11070299,114245,0,1755836601,13900.995708449998,16.377172860004066,53056.25331816001 2025-08-22,04:23:23.000,234,11070346,114125,0,1755836602,13900.968763209989,16.391271120002784,53056.23235680001 2025-08-22,04:23:24.000,234,11070377,114285,0,1755836603,13900.901400109993,16.348976339999354,53056.23235680001 2025-08-22,04:23:25.000,234,11070379,114285,0,1755836604,13900.948554279988,16.348976339999354,53056.225369679996 2025-08-22,04:23:26.000,234,11070330,114085,0,1755836605,13900.935081659998,16.320779820001917,53056.281266640006 2025-08-22,04:23:27.000,234,11070325,114045,0,1755836606,13900.941817969993,16.320779820001917,53056.29524088 2025-08-22,04:23:28.000,234,11070331,113925,0,1755836607,13900.941817969993,16.327828950001276,53056.260305280004 2025-08-22,04:23:29.000,234,11070312,114445,0,1755836608,13900.887927489988,16.3066815600032,53056.24633104 2025-08-22,04:23:30.000,234,11070397,114164,0,1755836609,13900.874454869998,16.3066815600032,53056.23934392 2025-08-22,04:23:31.000,234,11070309,114085,0,1755836610,13900.860982249993,16.3066815600032,53056.28825376 2025-08-22,04:23:32.000,234,11070332,114125,0,1755836611,13900.894663799998,16.25028852000105,53056.29524088 2025-08-22,04:23:33.000,234,11070308,114285,0,1755836612,13900.860982249993,16.25733765000041,53056.260305280004 2025-08-22,04:23:34.000,234,11070382,114525,0,1755836613,13900.887927489988,16.1938954799989,53056.225369679996 2025-08-22,04:23:35.000,234,11070315,114045,0,1755836614,13900.881191179993,16.1938954799989,53056.2672924 2025-08-22,04:23:36.000,234,11070348,114245,0,1755836615,13900.847509630003,16.18684634999954,53056.1974212 2025-08-22,04:23:37.000,234,11070331,114245,0,1755836616,13900.914872729998,16.158649830002105,53056.30222800001 2025-08-22,04:23:38.000,234,11070363,114205,0,1755836617,13900.914872729998,16.172748090000823,53056.2672924 2025-08-22,04:23:39.000,234,11070310,114205,0,1755836618,13900.860982249993,16.144551570003387,53056.24633104 2025-08-22,04:23:40.000,234,11070368,114245,0,1755836619,13900.881191179993,16.123404179998033,53056.29524088 2025-08-22,04:23:41.000,234,11070408,114325,0,1755836620,13900.847509630003,16.144551570003387,53056.25331816001 2025-08-22,04:23:42.000,234,11070387,114405,0,1755836621,13900.840773319993,16.06701114000316,53056.225369679996 2025-08-22,04:23:43.000,234,11070385,114245,0,1755836622,13900.881191179993,16.07406027000252,53056.23235680001 2025-08-22,04:23:44.000,234,11070346,114365,0,1755836623,13900.881191179993,16.116355049998674,53056.25331816001 2025-08-22,04:23:45.000,234,11070373,114325,0,1755836624,13900.793619149998,16.109305919999315,53056.260305280004 2025-08-22,04:23:46.000,234,11070409,114325,0,1755836625,13900.800355459993,16.116355049998674,53056.23934392 2025-08-22,04:23:47.000,234,11070396,114085,0,1755836626,13900.813828079998,16.088158530001238,53056.23934392 2025-08-22,04:23:48.000,234,11070309,114325,0,1755836627,13900.780146529993,16.109305919999315,53056.25331816001 2025-08-22,04:23:49.000,234,11070294,114365,0,1755836628,13900.732992359997,16.102256789999956,53056.25331816001 2025-08-22,04:23:50.000,234,11070325,114164,0,1755836629,13900.746464980002,16.088158530001238,53056.260305280004 2025-08-22,04:23:51.000,234,11070351,114325,0,1755836630,13900.726256050002,16.116355049998674,53056.23235680001 2025-08-22,04:23:52.000,234,11070396,114164,0,1755836631,13900.719519739992,16.116355049998674,53056.23934392 2025-08-22,04:23:53.000,234,11070347,114125,0,1755836632,13900.726256050002,16.102256789999956,53056.23235680001 2025-08-22,04:23:54.000,234,11070363,114285,0,1755836633,13900.706047120002,16.08110940000188,53056.281266640006 2025-08-22,04:23:55.000,234,11070413,114365,0,1755836634,13900.739728669992,16.116355049998674,53056.27427952001 2025-08-22,04:23:56.000,234,11070348,114565,0,1755836635,13900.712783429997,16.123404179998033,53056.23235680001 2025-08-22,04:23:57.000,234,11070355,114085,0,1755836636,13900.685838190002,16.116355049998674,53056.21838256 2025-08-22,04:23:58.000,234,11070415,114125,0,1755836637,13900.706047120002,16.088158530001238,53056.2672924 2025-08-22,04:23:59.000,234,11070377,114245,0,1755836638,13900.665629260002,16.095207660000597,53056.28825376 2025-08-22,04:24:00.000,234,11070414,113965,0,1755836639,13900.631947709997,16.08110940000188,53056.260305280004 2025-08-22,04:24:01.000,234,11070373,114405,0,1755836640,13900.618475089992,16.08110940000188,53056.29524088 2025-08-22,04:24:02.000,234,11070388,114164,0,1755836641,13900.618475089992,16.07406027000252,53056.281266640006 2025-08-22,04:24:03.000,234,11070376,114164,0,1755836642,13900.618475089992,16.08110940000188,53056.29524088 2025-08-22,04:24:04.000,234,11070399,114245,0,1755836643,13900.524166750001,16.144551570003387,53056.34415072 2025-08-22,04:24:05.000,234,11070337,114164,0,1755836644,13900.463539960001,16.144551570003387,53056.28825376 2025-08-22,04:24:06.000,234,11070318,114325,0,1755836645,13900.483748890001,16.07406027000252,53056.3371636 2025-08-22,04:24:07.000,234,11070367,114205,0,1755836646,13900.38270424,16.109305919999315,53056.36511208 2025-08-22,04:24:08.000,234,11070403,114365,0,1755836647,13900.34228638,16.07406027000252,53056.34415072 2025-08-22,04:24:09.000,234,11070298,114405,0,1755836648,13900.29513220999,16.045863749997807,53056.36511208 2025-08-22,04:24:10.000,234,11070381,114645,0,1755836649,13900.26145066,16.06701114000316,53056.38607344 2025-08-22,04:24:11.000,234,11070379,114125,0,1755836650,13900.146933389995,16.01766723000037,53056.37209920001 2025-08-22,04:24:12.000,234,11070317,114285,0,1755836651,13900.09977922,16.01061810000101,53056.38607344 2025-08-22,04:24:13.000,234,11070396,114365,0,1755836652,13899.99873457,15.996519840002293,53056.35113784001 2025-08-22,04:24:14.000,234,11070352,114405,0,1755836653,13899.884217299994,15.926028540001425,53056.34415072 2025-08-22,04:24:15.000,234,11070328,114125,0,1755836654,13899.843799439994,15.918979410002066,53056.31620224 2025-08-22,04:24:16.000,234,11070446,114245,0,1755836655,13899.709073239988,15.83438985000248,53056.330176480005 2025-08-22,04:24:17.000,234,11070377,114405,0,1755836656,13899.675391689998,15.813242460004403,53056.29524088 2025-08-22,04:24:18.000,234,11070368,114245,0,1755836657,13899.547401800002,15.714554639998823,53056.29524088 2025-08-22,04:24:19.000,234,11070391,114205,0,1755836658,13899.453093459997,15.707505509999464,53056.23934392 2025-08-22,04:24:20.000,234,11070405,114365,0,1755836659,13899.358785119992,15.644063339997956,53056.225369679996 2025-08-22,04:24:21.000,234,11070402,114405,0,1755836660,13899.237531539991,15.580621170003724,53056.211395440005 2025-08-22,04:24:22.000,234,11070338,114365,0,1755836661,13899.156695819991,15.517179000002216,53056.21838256 2025-08-22,04:24:23.000,234,11070387,114005,0,1755836662,13899.02196962,15.467835089999426,53056.162485600005 2025-08-22,04:24:24.000,234,11070388,114085,0,1755836663,13898.968079139995,15.418491180003912,53056.1974212 2025-08-22,04:24:25.000,234,11070339,114405,0,1755836664,13898.867034489995,15.319803359998332,53056.10658864001 2025-08-22,04:24:26.000,234,11070332,114045,0,1755836665,13898.75925353,15.270459450002818,53056.113575760006 2025-08-22,04:24:27.000,234,11070343,114205,0,1755836666,13898.671681499989,15.20701728000131,53056.07864016 2025-08-22,04:24:28.000,234,11070406,114125,0,1755836667,13898.611054709989,15.178820760003873,53055.97383336 2025-08-22,04:24:29.000,234,11070395,114285,0,1755836668,13898.536955299998,15.143575109999801,53055.98082048 2025-08-22,04:24:30.000,234,11070380,114365,0,1755836669,13898.489801129988,15.129476850001083,53055.93889776001 2025-08-22,04:24:31.000,234,11070349,114285,0,1755836670,13898.435910649998,15.129476850001083,53055.945884880006 2025-08-22,04:24:32.000,234,11070327,114365,0,1755836671,13898.395492789998,15.108329460003006,53055.86203944 2025-08-22,04:24:33.000,234,11070329,113925,0,1755836672,13898.328129690002,15.087182069997652,53055.84806520001 2025-08-22,04:24:34.000,234,11070310,114164,0,1755836673,13898.328129690002,15.115378590002365,53055.84806520001 2025-08-22,04:24:35.000,234,11070397,114365,0,1755836674,13898.301184449992,15.094231200004288,53055.8131296 2025-08-22,04:24:36.000,234,11070343,114325,0,1755836675,13898.280975519992,15.073083809998934,53055.76421976 2025-08-22,04:24:37.000,234,11070368,114245,0,1755836676,13898.254030279997,15.058985550000216,53055.75024552001 2025-08-22,04:24:38.000,234,11070341,114245,0,1755836677,13898.274239209997,15.044887290001498,53055.68736144 2025-08-22,04:24:39.000,234,11070328,114045,0,1755836678,13898.260766589992,15.066034679999575,53055.68037432001 2025-08-22,04:24:40.000,234,11070340,114445,0,1755836679,13898.233821349997,15.108329460003006,53055.659412960005 2025-08-22,04:24:41.000,234,11070401,114125,0,1755836680,13898.247293970002,15.058985550000216,53055.69434856 2025-08-22,04:24:42.000,234,11070378,114405,0,1755836681,13898.267502900002,15.044887290001498,53055.65242584001 2025-08-22,04:24:43.000,234,11070374,114245,0,1755836682,13898.213612419997,14.995543379998708,53055.68037432001 2025-08-22,04:24:44.000,234,11070360,114085,0,1755836683,13898.213612419997,14.98144511999999,53055.63146448001 2025-08-22,04:24:45.000,234,11070396,114125,0,1755836684,13898.193403489997,14.92505207999784,53055.64543872 2025-08-22,04:24:46.000,234,11070397,114045,0,1755836685,13898.159721939992,14.939150340003835,53055.70133568001 2025-08-22,04:24:47.000,234,11070342,114125,0,1755836686,13898.112567769997,14.882757300001686,53055.68037432001 2025-08-22,04:24:48.000,234,11070360,114085,0,1755836687,13898.139513009992,14.833413389998896,53055.63146448001 2025-08-22,04:24:49.000,234,11070429,114245,0,1755836688,13898.072149909996,14.784069480003382,53055.63146448001 2025-08-22,04:24:50.000,234,11070376,114405,0,1755836689,13897.991314189996,14.755872959998669,53055.65242584001 2025-08-22,04:24:51.000,234,11070334,114445,0,1755836690,13897.890269539996,14.713578180002514,53055.6733872 2025-08-22,04:24:52.000,234,11070344,114285,0,1755836691,13897.82290644,14.650136010001006,53055.72229704001 2025-08-22,04:24:53.000,234,11070345,114164,0,1755836692,13897.74207072,14.586693839999498,53055.6733872 2025-08-22,04:24:54.000,234,11070370,114045,0,1755836693,13897.661235,14.551448190002702,53055.610503120006 2025-08-22,04:24:55.000,234,11070352,114205,0,1755836694,13897.53324510999,14.473907760002476,53055.62447736 2025-08-22,04:24:56.000,234,11070408,114125,0,1755836695,13897.432200459989,14.403416460001608,53055.6384516 2025-08-22,04:24:57.000,234,11070379,114125,0,1755836696,13897.310946879988,14.382269070003531,53055.63146448001 2025-08-22,04:24:58.000,234,11070354,114405,0,1755836697,13897.189693300003,14.276532119998592,53055.540631920005 2025-08-22,04:24:59.000,234,11070379,114285,0,1755836698,13897.041494479992,14.283581249997951,53055.58255464001 2025-08-22,04:25:00.000,234,11070336,114205,0,1755836699,13896.906768280001,14.206040819997725,53055.57556752 2025-08-22,04:25:01.000,234,11070397,114205,0,1755836700,13896.798987319991,14.149647780002852,53055.491722080005 2025-08-22,04:25:02.000,234,11070391,114045,0,1755836701,13896.630579569995,14.050959960004548,53055.45678648 2025-08-22,04:25:03.000,234,11070360,114285,0,1755836702,13896.549743849995,14.022763439999835,53055.51268344001 2025-08-22,04:25:04.000,234,11070390,114125,0,1755836703,13896.40154503,14.008665180001117,53055.43582512001 2025-08-22,04:25:05.000,234,11070338,114245,0,1755836704,13896.287027759994,13.994566920002399,53055.39390240001 2025-08-22,04:25:06.000,234,11070398,114445,0,1755836705,13896.212928349989,13.952272139998968,53055.36595392001 2025-08-22,04:25:07.000,234,11070367,114445,0,1755836706,13896.165774179994,13.895879100004095,53055.33800544 2025-08-22,04:25:08.000,234,11070376,114405,0,1755836707,13896.084938459993,13.874731709998741,53055.324031200005 2025-08-22,04:25:09.000,234,11070355,114325,0,1755836708,13895.997366429998,13.874731709998741,53055.275121360006 2025-08-22,04:25:10.000,234,11070335,114285,0,1755836709,13895.896321779997,13.853584320000664,53055.17730168001 2025-08-22,04:25:11.000,234,11070427,114405,0,1755836710,13895.849167610002,13.832436930002586,53055.19826304001 2025-08-22,04:25:12.000,234,11070383,114164,0,1755836711,13895.815486059997,13.825387800003227,53055.16332744 2025-08-22,04:25:13.000,234,11070330,114325,0,1755836712,13895.788540820002,13.818338670003868,53055.17031456 2025-08-22,04:25:14.000,234,11070339,114205,0,1755836713,13895.741386649992,13.839486060001946,53055.14935320001 2025-08-22,04:25:15.000,234,11070394,114445,0,1755836714,13895.707705100001,13.832436930002586,53055.07249488 2025-08-22,04:25:16.000,234,11070404,114205,0,1755836715,13895.674023549996,13.860633450000023,53055.10044336001 2025-08-22,04:25:17.000,234,11070337,114245,0,1755836716,13895.647078310001,13.846535190001305,53055.03057216001 2025-08-22,04:25:18.000,234,11070363,114125,0,1755836717,13895.680759859992,13.839486060001946,53055.01659792 2025-08-22,04:25:19.000,234,11070323,114245,0,1755836718,13895.674023549996,13.867682579999382,53054.96768808 2025-08-22,04:25:20.000,234,11070344,114285,0,1755836719,13895.653814619996,13.860633450000023,53054.98166232001 2025-08-22,04:25:21.000,234,11070362,114325,0,1755836720,13895.620133069991,13.8817808399981,53054.96070096001 2025-08-22,04:25:22.000,234,11070372,114245,0,1755836721,13895.633605689996,13.888829970004736,53054.93275248001 2025-08-22,04:25:23.000,234,11070346,114205,0,1755836722,13895.633605689996,13.902928230003454,53054.89082976001 2025-08-22,04:25:24.000,234,11070374,114045,0,1755836723,13895.647078310001,13.860633450000023,53054.86288128001 2025-08-22,04:25:25.000,234,11070391,114325,0,1755836724,13895.620133069991,13.909977360002813,53054.84191992001 2025-08-22,04:25:26.000,234,11070350,114125,0,1755836725,13895.640341999992,13.867682579999382,53054.81397144001 2025-08-22,04:25:27.000,234,11070373,114405,0,1755836726,13895.620133069991,13.853584320000664,53054.8349328 2025-08-22,04:25:28.000,234,11070413,114405,0,1755836727,13895.613396759996,13.874731709998741,53054.84191992001 2025-08-22,04:25:29.000,234,11070359,114565,0,1755836728,13895.5056158,13.811289540004509,53054.82794568 2025-08-22,04:25:30.000,234,11070383,114125,0,1755836729,13895.5056158,13.797191279998515,53054.82794568 2025-08-22,04:25:31.000,234,11070352,114205,0,1755836730,13895.519088419991,13.776043890000437,53054.79301008001 2025-08-22,04:25:32.000,234,11070385,114485,0,1755836731,13895.42478008,13.733749110004283,53054.74410024001 2025-08-22,04:25:33.000,234,11070405,114245,0,1755836732,13895.36415329,13.726699979997647,53054.730126 2025-08-22,04:25:34.000,234,11070362,114085,0,1755836733,13895.33720804999,13.71260171999893,53054.75807448 2025-08-22,04:25:35.000,234,11070318,114205,0,1755836734,13895.28331757,13.677356070002133,53054.751087360004 2025-08-22,04:25:36.000,234,11070366,114205,0,1755836735,13895.17553660999,13.635061289998703,53054.73711312 2025-08-22,04:25:37.000,234,11070378,114405,0,1755836736,13895.14185506,13.599815640001907,53054.72313888001 2025-08-22,04:25:38.000,234,11070338,114245,0,1755836737,13895.067755649994,13.564569989997835,53054.68121616 2025-08-22,04:25:39.000,234,11070383,114405,0,1755836738,13895.061019339999,13.550471729999117,53054.67422904001 2025-08-22,04:25:40.000,234,11070315,114245,0,1755836739,13894.959974689998,13.52227521000168,53054.63929344 2025-08-22,04:25:41.000,234,11070351,114164,0,1755836740,13894.959974689998,13.52227521000168,53054.64628056001 2025-08-22,04:25:42.000,234,11070368,114325,0,1755836741,13894.892611589989,13.508176950002962,53054.5903836 2025-08-22,04:25:43.000,234,11070325,114245,0,1755836742,13894.845457419993,13.52932434000104,53054.56243512 2025-08-22,04:25:44.000,234,11070395,114365,0,1755836743,13894.831984799988,13.515226080002321,53054.485576800005 2025-08-22,04:25:45.000,234,11070353,114245,0,1755836744,13894.798303249998,13.52932434000104,53054.534486640005 2025-08-22,04:25:46.000,234,11070353,114405,0,1755836745,13894.791566939988,13.543422599999758,53054.50653816001 2025-08-22,04:25:47.000,234,11070405,114085,0,1755836746,13894.757885389998,13.557520859998476,53054.49955104 2025-08-22,04:25:48.000,234,11070382,114205,0,1755836747,13894.737676459998,13.57161912000447,53054.40871848001 2025-08-22,04:25:49.000,234,11070364,114445,0,1755836748,13894.737676459998,13.557520859998476,53054.485576800005 2025-08-22,04:25:50.000,234,11070391,114485,0,1755836749,13894.730940150002,13.585717380003189,53054.44365408 2025-08-22,04:25:51.000,234,11070342,114045,0,1755836750,13894.737676459998,13.592766510002548,53054.38775712001 2025-08-22,04:25:52.000,234,11070310,114205,0,1755836751,13894.784830629993,13.585717380003189,53054.317885920005 2025-08-22,04:25:53.000,234,11070371,114245,0,1755836752,13894.757885389998,13.599815640001907,53054.31089880001 2025-08-22,04:25:54.000,234,11070323,114045,0,1755836753,13894.690522290002,13.57866825000383,53054.28993744001 2025-08-22,04:25:55.000,234,11070377,114045,0,1755836754,13894.690522290002,13.620963029999984,53054.33186016 2025-08-22,04:25:56.000,234,11070320,114445,0,1755836755,13894.683785979993,13.649159550004697,53054.30391168 2025-08-22,04:25:57.000,234,11070346,114405,0,1755836756,13894.697258599997,13.670306940002774,53054.2759632 2025-08-22,04:25:58.000,234,11070388,114285,0,1755836757,13894.724203839993,13.613913900000625,53054.30391168 2025-08-22,04:25:59.000,234,11070334,114365,0,1755836758,13894.650104430002,13.613913900000625,53054.317885920005 2025-08-22,04:26:00.000,234,11070374,114245,0,1755836759,13894.663577049992,13.635061289998703,53054.28295032 2025-08-22,04:26:01.000,234,11070324,114365,0,1755836760,13894.636631809997,13.620963029999984,53054.2759632 2025-08-22,04:26:02.000,234,11070377,114245,0,1755836761,13894.616422879997,13.57866825000383,53054.22006624001 2025-08-22,04:26:03.000,234,11070387,114245,0,1755836762,13894.609686570002,13.57866825000383,53054.15718216 2025-08-22,04:26:04.000,234,11070386,114365,0,1755836763,13894.596213949997,13.557520859998476,53054.1362208 2025-08-22,04:26:05.000,234,11070391,114325,0,1755836764,13894.589477640002,13.536373470000399,53054.150195040005 2025-08-22,04:26:06.000,234,11070338,114245,0,1755836765,13894.562532399992,13.52227521000168,53054.11525944 2025-08-22,04:26:07.000,234,11070291,114205,0,1755836766,13894.569268710002,13.47293129999889,53054.0663496 2025-08-22,04:26:08.000,234,11070410,114164,0,1755836767,13894.515378229997,13.501127820003603,53054.01045264 2025-08-22,04:26:09.000,234,11070300,114205,0,1755836768,13894.542323469992,13.458833040000172,53054.101285200006 2025-08-22,04:26:10.000,234,11070346,114205,0,1755836769,13894.576005019997,13.47293129999889,53054.05237536001 2025-08-22,04:26:11.000,234,11070332,113965,0,1755836770,13894.569268710002,13.437685650002095,53054.01045264 2025-08-22,04:26:12.000,234,11070395,114245,0,1755836771,13894.582741329992,13.416538260004018,53053.95455568001 2025-08-22,04:26:13.000,234,11070387,114245,0,1755836772,13894.562532399992,13.416538260004018,53053.92660720001 2025-08-22,04:26:14.000,234,11070412,114365,0,1755836773,13894.602950259992,13.409489130004658,53053.92660720001 2025-08-22,04:26:15.000,234,11070299,114005,0,1755836774,13894.636631809997,13.381292609999946,53053.8916716 2025-08-22,04:26:16.000,234,11070298,114205,0,1755836775,13894.623159189992,13.360145220001868,53053.8916716 2025-08-22,04:26:17.000,234,11070346,114525,0,1755836776,13894.636631809997,13.34604696000315,53053.85673600001 2025-08-22,04:26:18.000,234,11070318,114485,0,1755836777,13894.724203839993,13.34604696000315,53053.88468448001 2025-08-22,04:26:19.000,234,11070356,114045,0,1755836778,13894.730940150002,13.388341739999305,53053.84974888 2025-08-22,04:26:20.000,234,11070342,114325,0,1755836779,13894.784830629993,13.381292609999946,53053.814813280005 2025-08-22,04:26:21.000,234,11070314,114525,0,1755836780,13894.811775869988,13.395390869998664,53053.84276176 2025-08-22,04:26:22.000,234,11070357,114285,0,1755836781,13894.865666349993,13.388341739999305,53053.80782616001 2025-08-22,04:26:23.000,234,11070330,114245,0,1755836782,13894.892611589989,13.381292609999946,53053.84974888 2025-08-22,04:26:24.000,234,11070361,114405,0,1755836783,13894.912820519989,13.409489130004658,53053.814813280005 2025-08-22,04:26:25.000,234,11070376,114325,0,1755836784,13894.933029449989,13.416538260004018,53053.80782616001 2025-08-22,04:26:26.000,234,11070388,114205,0,1755836785,13894.966710999994,13.437685650002095,53053.77987768 2025-08-22,04:26:27.000,234,11070368,114325,0,1755836786,13895.040810409999,13.416538260004018,53053.80782616001 2025-08-22,04:26:28.000,234,11070371,114245,0,1755836787,13895.034074099989,13.430636520002736,53053.8218004 2025-08-22,04:26:29.000,234,11070334,114285,0,1755836788,13895.128382439994,13.465882169999531,53053.814813280005 2025-08-22,04:26:30.000,234,11070315,114045,0,1755836789,13895.15532767999,13.47998042999825,53053.82878752 2025-08-22,04:26:31.000,234,11070353,114125,0,1755836790,13895.17553660999,13.451783910000813,53053.8218004 2025-08-22,04:26:32.000,234,11070362,114045,0,1755836791,13895.209218159995,13.465882169999531,53053.80782616001 2025-08-22,04:26:33.000,234,11070374,114045,0,1755836792,13895.209218159995,13.47293129999889,53053.83577464001 2025-08-22,04:26:34.000,234,11070353,114125,0,1755836793,13895.229427089995,13.494078690004244,53053.80782616001 2025-08-22,04:26:35.000,234,11070364,114365,0,1755836794,13895.19574553999,13.458833040000172,53053.80083904 2025-08-22,04:26:36.000,234,11070307,114005,0,1755836795,13895.22269078,13.458833040000172,53053.8218004 2025-08-22,04:26:37.000,234,11070340,114045,0,1755836796,13895.23616339999,13.437685650002095,53053.77987768 2025-08-22,04:26:38.000,234,11070331,114285,0,1755836797,13895.26310864,13.409489130004658,53053.84276176 2025-08-22,04:26:39.000,234,11070328,114365,0,1755836798,13895.26310864,13.437685650002095,53053.82878752 2025-08-22,04:26:40.000,234,11070322,114164,0,1755836799,13895.27658125999,13.444734780001454,53053.78686480001 2025-08-22,04:26:41.000,234,11070340,114525,0,1755836800,13895.290053879995,13.35309609000251,53053.814813280005 2025-08-22,04:26:42.000,234,11070345,114405,0,1755836801,13895.27658125999,13.402439999998023,53053.814813280005 2025-08-22,04:26:43.000,234,11070373,114164,0,1755836802,13895.269844949995,13.360145220001868,53053.80782616001 2025-08-22,04:26:44.000,234,11070379,114045,0,1755836803,13895.290053879995,13.367194350001228,53053.8218004 2025-08-22,04:26:45.000,234,11070306,114125,0,1755836804,13895.28331757,13.381292609999946,53053.75891632001 2025-08-22,04:26:46.000,234,11070331,114325,0,1755836805,13895.34394436,13.402439999998023,53053.765903440006 2025-08-22,04:26:47.000,234,11070371,114325,0,1755836806,13895.32373543,13.416538260004018,53053.79385192 2025-08-22,04:26:48.000,234,11070318,114325,0,1755836807,13895.370889599995,13.409489130004658,53053.765903440006 2025-08-22,04:26:49.000,234,11070371,114285,0,1755836808,13895.370889599995,13.430636520002736,53053.72398072 2025-08-22,04:26:50.000,234,11070343,114245,0,1755836809,13895.391098529995,13.444734780001454,53053.77289056 2025-08-22,04:26:51.000,234,11070317,114405,0,1755836810,13895.411307459995,13.458833040000172,53053.765903440006 2025-08-22,04:26:52.000,234,11070356,114085,0,1755836811,13895.44498901,13.47293129999889,53053.77987768 2025-08-22,04:26:53.000,234,11070316,114445,0,1755836812,13895.48540687,13.47998042999825,53053.70301936 2025-08-22,04:26:54.000,234,11070327,114245,0,1755836813,13895.532561039996,13.536373470000399,53053.7519292 2025-08-22,04:26:55.000,234,11070350,114285,0,1755836814,13895.586451520001,13.585717380003189,53053.79385192 2025-08-22,04:26:56.000,234,11070288,114125,0,1755836815,13895.640341999992,13.628012159999344,53053.765903440006 2025-08-22,04:26:57.000,234,11070346,114285,0,1755836816,13895.700968789992,13.635061289998703,53053.77987768 2025-08-22,04:26:58.000,234,11070327,114085,0,1755836817,13895.727914030002,13.628012159999344,53053.72398072 2025-08-22,04:26:59.000,234,11070316,114525,0,1755836818,13895.768331890002,13.70555258999957,53053.73795496001 2025-08-22,04:27:00.000,234,11070366,114205,0,1755836819,13895.815486059997,13.71260171999893,53053.80083904 2025-08-22,04:27:01.000,234,11070328,114245,0,1755836820,13895.849167610002,13.75489650000236,53053.814813280005 2025-08-22,04:27:02.000,234,11070301,114285,0,1755836821,13895.903058089993,13.768994760001078,53053.7519292 2025-08-22,04:27:03.000,234,11070316,114085,0,1755836822,13895.896321779997,13.811289540004509,53053.80782616001 2025-08-22,04:27:04.000,234,11070346,114525,0,1755836823,13895.903058089993,13.832436930002586,53053.85673600001 2025-08-22,04:27:05.000,234,11070373,114245,0,1755836824,13895.963684879993,13.804240409997874,53053.84974888 2025-08-22,04:27:06.000,234,11070303,114164,0,1755836825,13895.956948569998,13.790142149999156,53053.80083904 2025-08-22,04:27:07.000,234,11070296,114325,0,1755836826,13896.010839049988,13.804240409997874,53053.84974888 2025-08-22,04:27:08.000,234,11070363,114164,0,1755836827,13895.963684879993,13.818338670003868,53053.8218004 2025-08-22,04:27:09.000,234,11070381,114405,0,1755836828,13896.017575359998,13.747847370003,53053.78686480001 2025-08-22,04:27:10.000,234,11070340,114405,0,1755836829,13895.997366429998,13.726699979997647,53053.8218004 2025-08-22,04:27:11.000,234,11070267,114325,0,1755836830,13896.044520599993,13.71260171999893,53053.82878752 2025-08-22,04:27:12.000,234,11070371,114245,0,1755836831,13895.983893809993,13.677356070002133,53053.80083904 2025-08-22,04:27:13.000,234,11070325,114485,0,1755836832,13896.010839049988,13.677356070002133,53053.80782616001 2025-08-22,04:27:14.000,234,11070378,114205,0,1755836833,13896.004102739993,13.613913900000625,53053.863723120005 2025-08-22,04:27:15.000,234,11070386,114285,0,1755836834,13896.037784289998,13.57866825000383,53053.8218004 2025-08-22,04:27:16.000,234,11070349,114245,0,1755836835,13896.037784289998,13.599815640001907,53053.863723120005 2025-08-22,04:27:17.000,234,11070329,114325,0,1755836836,13896.024311669993,13.557520859998476,53053.863723120005 2025-08-22,04:27:18.000,234,11070306,114085,0,1755836837,13896.017575359998,13.515226080002321,53053.84276176 2025-08-22,04:27:19.000,234,11070363,114245,0,1755836838,13896.017575359998,13.487029560004885,53053.863723120005 2025-08-22,04:27:20.000,234,11070324,114125,0,1755836839,13896.004102739993,13.515226080002321,53053.84974888 2025-08-22,04:27:21.000,234,11070357,114005,0,1755836840,13895.970421190003,13.508176950002962,53053.87769736001 2025-08-22,04:27:22.000,234,11070386,114285,0,1755836841,13896.010839049988,13.451783910000813,53053.83577464001 2025-08-22,04:27:23.000,234,11070370,114245,0,1755836842,13896.037784289998,13.444734780001454,53053.84276176 2025-08-22,04:27:24.000,234,11070341,114245,0,1755836843,13896.037784289998,13.508176950002962,53053.78686480001 2025-08-22,04:27:25.000,234,11070363,114085,0,1755836844,13896.044520599993,13.458833040000172,53053.78686480001 2025-08-22,04:27:26.000,234,11070287,114085,0,1755836845,13896.024311669993,13.47998042999825,53053.814813280005 2025-08-22,04:27:27.000,234,11070366,114285,0,1755836846,13896.017575359998,13.515226080002321,53053.79385192 2025-08-22,04:27:28.000,234,11070384,114365,0,1755836847,13896.010839049988,13.494078690004244,53053.77289056 2025-08-22,04:27:29.000,234,11070362,114205,0,1755836848,13896.057993219998,13.508176950002962,53053.77289056 2025-08-22,04:27:30.000,234,11070360,114245,0,1755836849,13896.071465839988,13.557520859998476,53053.83577464001 2025-08-22,04:27:31.000,234,11070319,114205,0,1755836850,13896.044520599993,13.550471729999117,53053.84276176 2025-08-22,04:27:32.000,234,11070363,114365,0,1755836851,13896.064729529993,13.57161912000447,53053.814813280005 2025-08-22,04:27:33.000,234,11070307,114125,0,1755836852,13896.132092629989,13.606864770001266,53053.84276176 2025-08-22,04:27:34.000,234,11070325,114245,0,1755836853,13896.098411079998,13.606864770001266,53053.79385192 2025-08-22,04:27:35.000,234,11070381,114164,0,1755836854,13896.105147389993,13.628012159999344,53053.84276176 2025-08-22,04:27:36.000,234,11070367,114085,0,1755836855,13896.037784289998,13.642110419998062,53053.82878752 2025-08-22,04:27:37.000,234,11070374,114245,0,1755836856,13896.057993219998,13.691454330000852,53053.82878752 2025-08-22,04:27:38.000,234,11070318,113725,0,1755836857,13896.051256909988,13.684405200001493,53053.85673600001 2025-08-22,04:27:39.000,234,11070320,114285,0,1755836858,13896.010839049988,13.684405200001493,53053.8218004 2025-08-22,04:27:40.000,234,11070356,114445,0,1755836859,13896.037784289998,13.663257810003415,53053.83577464001 2025-08-22,04:27:41.000,234,11070370,114605,0,1755836860,13896.037784289998,13.670306940002774,53053.79385192 2025-08-22,04:27:42.000,234,11070348,114445,0,1755836861,13895.923267019993,13.691454330000852,53053.77289056 2025-08-22,04:27:43.000,234,11070356,114005,0,1755836862,13895.876112849997,13.684405200001493,53053.78686480001 2025-08-22,04:27:44.000,234,11070308,114245,0,1755836863,13895.842431299992,13.677356070002133,53053.79385192 2025-08-22,04:27:45.000,234,11070382,114245,0,1755836864,13895.855903919997,13.628012159999344,53053.77289056 2025-08-22,04:27:46.000,234,11070354,114325,0,1755836865,13895.795277129997,13.613913900000625,53053.78686480001 2025-08-22,04:27:47.000,234,11070315,114125,0,1755836866,13895.741386649992,13.599815640001907,53053.71000648001 2025-08-22,04:27:48.000,234,11070312,114205,0,1755836867,13895.687496170001,13.599815640001907,53053.75891632001 2025-08-22,04:27:49.000,234,11070288,114125,0,1755836868,13895.566242590001,13.557520859998476,53053.7519292 2025-08-22,04:27:50.000,234,11070358,114325,0,1755836869,13895.539297349991,13.543422599999758,53053.7519292 2025-08-22,04:27:51.000,234,11070318,114365,0,1755836870,13895.451725319996,13.501127820003603,53053.77289056 2025-08-22,04:27:52.000,234,11070342,114365,0,1755836871,13895.43825269999,13.47293129999889,53053.75891632001 2025-08-22,04:27:53.000,234,11070349,113885,0,1755836872,13895.39783483999,13.465882169999531,53053.744942080004 2025-08-22,04:27:54.000,234,11070333,114285,0,1755836873,13895.350680669995,13.430636520002736,53053.66109664 2025-08-22,04:27:55.000,234,11070317,114245,0,1755836874,13895.36415329,13.416538260004018,53053.72398072 2025-08-22,04:27:56.000,234,11070324,114164,0,1755836875,13895.269844949995,13.388341739999305,53053.65410952 2025-08-22,04:27:57.000,234,11070381,114325,0,1755836876,13895.23616339999,13.395390869998664,53053.696032240005 2025-08-22,04:27:58.000,234,11070319,114565,0,1755836877,13895.108173509994,13.338997830003791,53053.66109664 2025-08-22,04:27:59.000,234,11070317,114645,0,1755836878,13895.128382439994,13.34604696000315,53053.62616104 2025-08-22,04:28:00.000,234,11070308,114164,0,1755836879,13895.108173509994,13.331948700004432,53053.682058 2025-08-22,04:28:01.000,234,11070348,114485,0,1755836880,13895.067755649994,13.317850439998438,53053.61917392001 2025-08-22,04:28:02.000,234,11070339,114085,0,1755836881,13895.081228269999,13.310801309999079,53053.56327696 2025-08-22,04:28:03.000,234,11070266,114245,0,1755836882,13895.05428302999,13.310801309999079,53053.61917392001 2025-08-22,04:28:04.000,234,11070391,114285,0,1755836883,13895.000392549999,13.34604696000315,53053.58423832 2025-08-22,04:28:05.000,234,11070349,114405,0,1755836884,13895.000392549999,13.331948700004432,53053.56327696 2025-08-22,04:28:06.000,234,11070317,114405,0,1755836885,13894.993656239989,13.331948700004432,53053.56327696 2025-08-22,04:28:07.000,234,11070336,114645,0,1755836886,13894.980183619999,13.374243480000587,53053.51436712 2025-08-22,04:28:08.000,234,11070273,114565,0,1755836887,13894.986919929994,13.35309609000251,53053.54231560001 2025-08-22,04:28:09.000,234,11070333,114485,0,1755836888,13894.959974689998,13.374243480000587,53053.54930272001 2025-08-22,04:28:10.000,234,11070304,114325,0,1755836889,13894.946502069994,13.381292609999946,53053.528341360005 2025-08-22,04:28:11.000,234,11070310,114205,0,1755836890,13894.986919929994,13.423587390003377,53053.50039288001 2025-08-22,04:28:12.000,234,11070373,114125,0,1755836891,13894.906084209993,13.451783910000813,53053.46545728 2025-08-22,04:28:13.000,234,11070351,114125,0,1755836892,13894.933029449989,13.501127820003603,53053.50738 2025-08-22,04:28:14.000,234,11070304,114325,0,1755836893,13894.933029449989,13.515226080002321,53053.528341360005 2025-08-22,04:28:15.000,234,11070350,114405,0,1755836894,13894.919556829998,13.501127820003603,53053.50738 2025-08-22,04:28:16.000,234,11070366,114285,0,1755836895,13894.906084209993,13.508176950002962,53053.52135424001 2025-08-22,04:28:17.000,234,11070322,114045,0,1755836896,13894.872402659988,13.57866825000383,53053.47244440001 2025-08-22,04:28:18.000,234,11070317,114325,0,1755836897,13894.879138969998,13.57161912000447,53053.46545728 2025-08-22,04:28:19.000,234,11070382,114445,0,1755836898,13894.899347899998,13.649159550004697,53053.47244440001 2025-08-22,04:28:20.000,234,11070368,114205,0,1755836899,13894.838721109998,13.649159550004697,53053.479431520005 2025-08-22,04:28:21.000,234,11070383,114205,0,1755836900,13894.858930039998,13.698503460000211,53053.430521680006 2025-08-22,04:28:22.000,234,11070373,114485,0,1755836901,13894.805039559993,13.726699979997647,53053.47244440001 2025-08-22,04:28:23.000,234,11070361,114245,0,1755836902,13894.798303249998,13.783093019999797,53053.47244440001 2025-08-22,04:28:24.000,234,11070330,114325,0,1755836903,13894.838721109998,13.825387800003227,53053.44449592 2025-08-22,04:28:25.000,234,11070355,114365,0,1755836904,13894.791566939988,13.825387800003227,53053.44449592 2025-08-22,04:28:26.000,234,11070370,114285,0,1755836905,13894.778094319998,13.888829970004736,53053.45847016 2025-08-22,04:28:27.000,234,11070359,114725,0,1755836906,13894.737676459998,13.924075620001531,53053.4375088 2025-08-22,04:28:28.000,234,11070308,114485,0,1755836907,13894.764621699993,13.945223009999609,53053.50039288001 2025-08-22,04:28:29.000,234,11070339,114445,0,1755836908,13894.751149080003,13.98751779000304,53053.46545728 2025-08-22,04:28:30.000,234,11070369,114365,0,1755836909,13894.744412769993,14.036861699998553,53053.50039288001 2025-08-22,04:28:31.000,234,11070351,114085,0,1755836910,13894.670313360002,14.065058220003266,53053.45148304001 2025-08-22,04:28:32.000,234,11070320,114285,0,1755836911,13894.643368119992,14.058009090003907,53053.479431520005 2025-08-22,04:28:33.000,234,11070374,114285,0,1755836912,13894.629895500002,14.100303870000062,53053.51436712 2025-08-22,04:28:34.000,234,11070347,114445,0,1755836913,13894.663577049992,14.128500390004774,53053.52135424001 2025-08-22,04:28:35.000,234,11070290,114125,0,1755836914,13894.602950259992,14.149647780002852,53053.48641864 2025-08-22,04:28:36.000,234,11070361,114164,0,1755836915,13894.596213949997,14.149647780002852,53053.45847016 2025-08-22,04:28:37.000,234,11070343,114445,0,1755836916,13894.576005019997,14.191942559999006,53053.47244440001 2025-08-22,04:28:38.000,234,11070277,114285,0,1755836917,13894.562532399992,14.184893429999647,53053.45847016 2025-08-22,04:28:39.000,234,11070294,114205,0,1755836918,13894.549059780002,14.227188210003078,53053.45847016 2025-08-22,04:28:40.000,234,11070358,114125,0,1755836919,13894.582741329992,14.269482989999233,53053.46545728 2025-08-22,04:28:41.000,234,11070360,113765,0,1755836920,13894.569268710002,14.206040819997725,53053.46545728 2025-08-22,04:28:42.000,234,11070393,114365,0,1755836921,13894.576005019997,14.21308995000436,53053.48641864 2025-08-22,04:28:43.000,234,11070362,114445,0,1755836922,13894.596213949997,14.234237340002437,53053.51436712 2025-08-22,04:28:44.000,234,11070406,114205,0,1755836923,13894.602950259992,14.206040819997725,53053.430521680006 2025-08-22,04:28:45.000,234,11070318,113925,0,1755836924,13894.683785979993,14.241286470001796,53053.4375088 2025-08-22,04:28:46.000,234,11070391,114205,0,1755836925,13894.643368119992,14.269482989999233,53053.430521680006 2025-08-22,04:28:47.000,234,11070348,114205,0,1755836926,13894.683785979993,14.255384730000515,53053.46545728 2025-08-22,04:28:48.000,234,11070351,114164,0,1755836927,13894.717467529998,14.206040819997725,53053.38161184001 2025-08-22,04:28:49.000,234,11070374,114125,0,1755836928,13894.751149080003,14.234237340002437,53053.45148304001 2025-08-22,04:28:50.000,234,11070356,114405,0,1755836929,13894.798303249998,14.262433859999874,53053.45847016 2025-08-22,04:28:51.000,234,11070305,114164,0,1755836930,13894.818512179998,14.269482989999233,53053.409560320004 2025-08-22,04:28:52.000,234,11070418,114045,0,1755836931,13894.852193729988,14.262433859999874,53053.47244440001 2025-08-22,04:28:53.000,234,11070345,114485,0,1755836932,13894.912820519989,14.283581249997951,53053.4375088 2025-08-22,04:28:54.000,234,11070363,114085,0,1755836933,13894.926293139994,14.304728640003304,53053.39558608 2025-08-22,04:28:55.000,234,11070383,114405,0,1755836934,13894.946502069994,14.354072549998818,53053.430521680006 2025-08-22,04:28:56.000,234,11070328,114085,0,1755836935,13894.980183619999,14.3399742900001,53053.4375088 2025-08-22,04:28:57.000,234,11070364,114405,0,1755836936,13894.986919929994,14.354072549998818,53053.44449592 2025-08-22,04:28:58.000,234,11070318,114405,0,1755836937,13895.027337789994,14.34702341999946,53053.39558608 2025-08-22,04:28:59.000,234,11070301,114245,0,1755836938,13895.034074099989,14.297679510003945,53053.40257320001 2025-08-22,04:29:00.000,234,11070383,114285,0,1755836939,13895.087964579994,14.375219940004172,53053.409560320004 2025-08-22,04:29:01.000,234,11070369,114325,0,1755836940,13895.087964579994,14.368170810004813,53053.360650480005 2025-08-22,04:29:02.000,234,11070314,114325,0,1755836941,13895.128382439994,14.361121679998178,53053.48641864 2025-08-22,04:29:03.000,234,11070369,114245,0,1755836942,13895.13511874999,14.39636733000225,53053.430521680006 2025-08-22,04:29:04.000,234,11070404,114085,0,1755836943,13895.15532767999,14.382269070003531,53053.430521680006 2025-08-22,04:29:05.000,234,11070353,114285,0,1755836944,13895.20248185,14.354072549998818,53053.44449592 2025-08-22,04:29:06.000,234,11070396,114205,0,1755836945,13895.229427089995,14.34702341999946,53053.52135424001 2025-08-22,04:29:07.000,234,11070338,114245,0,1755836946,13895.22269078,14.354072549998818,53053.45148304001 2025-08-22,04:29:08.000,234,11070324,114205,0,1755836947,13895.20248185,14.3399742900001,53053.479431520005 2025-08-22,04:29:09.000,234,11070307,114445,0,1755836948,13895.269844949995,14.283581249997951,53053.479431520005 2025-08-22,04:29:10.000,234,11070297,114405,0,1755836949,13895.26310864,14.290630380004586,53053.46545728 2025-08-22,04:29:11.000,234,11070285,114365,0,1755836950,13895.21595446999,14.304728640003304,53053.44449592 2025-08-22,04:29:12.000,234,11070361,114325,0,1755836951,13895.168800299994,14.255384730000515,53053.51436712 2025-08-22,04:29:13.000,234,11070373,114164,0,1755836952,13895.12164613,14.269482989999233,53053.52135424001 2025-08-22,04:29:14.000,234,11070301,114245,0,1755836953,13895.20248185,14.248335600001155,53053.528341360005 2025-08-22,04:29:15.000,234,11070276,114405,0,1755836954,13895.16206399,14.241286470001796,53053.50039288001 2025-08-22,04:29:16.000,234,11070311,114645,0,1755836955,13895.189009229995,14.21308995000436,53053.54930272001 2025-08-22,04:29:17.000,234,11070329,114565,0,1755836956,13895.128382439994,14.198991689998365,53053.598212560006 2025-08-22,04:29:18.000,234,11070323,114725,0,1755836957,13895.168800299994,14.177844300000288,53053.54231560001 2025-08-22,04:29:19.000,234,11070349,114325,0,1755836958,13895.15532767999,14.198991689998365,53053.54930272001 2025-08-22,04:29:20.000,234,11070307,114164,0,1755836959,13895.108173509994,14.206040819997725,53053.577251200004 2025-08-22,04:29:21.000,234,11070320,114405,0,1755836960,13895.12164613,14.21308995000436,53053.53532848 2025-08-22,04:29:22.000,234,11070360,114325,0,1755836961,13895.13511874999,14.220139080003719,53053.56327696 2025-08-22,04:29:23.000,234,11070363,114365,0,1755836962,13895.14185506,14.234237340002437,53053.6121868 2025-08-22,04:29:24.000,234,11070332,114365,0,1755836963,13895.168800299994,14.21308995000436,53053.59122544001 2025-08-22,04:29:25.000,234,11070262,114245,0,1755836964,13895.12164613,14.241286470001796,53053.58423832 2025-08-22,04:29:26.000,234,11070307,114125,0,1755836965,13895.14185506,14.248335600001155,53053.54930272001 2025-08-22,04:29:27.000,234,11070326,114325,0,1755836966,13895.15532767999,14.304728640003304,53053.60519968 2025-08-22,04:29:28.000,234,11070339,114405,0,1755836967,13895.18227292,14.269482989999233,53053.577251200004 2025-08-22,04:29:29.000,234,11070340,114325,0,1755836968,13895.20248185,14.276532119998592,53053.54930272001 2025-08-22,04:29:30.000,234,11070273,114325,0,1755836969,13895.209218159995,14.304728640003304,53053.60519968 2025-08-22,04:29:31.000,234,11070340,114125,0,1755836970,13895.24289971,14.34702341999946,53053.61917392001 2025-08-22,04:29:32.000,234,11070332,114405,0,1755836971,13895.27658125999,14.403416460001608,53053.59122544001 2025-08-22,04:29:33.000,234,11070316,114405,0,1755836972,13895.249636019995,14.438662109998404,53053.59122544001 2025-08-22,04:29:34.000,234,11070324,114164,0,1755836973,13895.290053879995,14.466858630003117,53053.66808376001 2025-08-22,04:29:35.000,234,11070336,114245,0,1755836974,13895.29679018999,14.488006020001194,53053.61917392001 2025-08-22,04:29:36.000,234,11070369,114445,0,1755836975,13895.32373543,14.537349930003984,53053.65410952 2025-08-22,04:29:37.000,234,11070314,114125,0,1755836976,13895.35741697999,14.544399060003343,53053.62616104 2025-08-22,04:29:38.000,234,11070382,114365,0,1755836977,13895.35741697999,14.600792099998216,53053.67507088 2025-08-22,04:29:39.000,234,11070302,114445,0,1755836978,13895.431516389996,14.62193949000357,53053.66808376001 2025-08-22,04:29:40.000,234,11070255,113925,0,1755836979,13895.471934249996,14.657185140000365,53053.70301936 2025-08-22,04:29:41.000,234,11070313,114045,0,1755836980,13895.43825269999,14.671283399999083,53053.71699360001 2025-08-22,04:29:42.000,234,11070320,114525,0,1755836981,13895.471934249996,14.650136010001006,53053.696032240005 2025-08-22,04:29:43.000,234,11070289,114285,0,1755836982,13895.471934249996,14.713578180002514,53053.67507088 2025-08-22,04:29:44.000,234,11070328,114285,0,1755836983,13895.47867055999,14.713578180002514,53053.73795496001 2025-08-22,04:29:45.000,234,11070262,114125,0,1755836984,13895.451725319996,14.74177469999995,53053.73795496001 2025-08-22,04:29:46.000,234,11070297,114005,0,1755836985,13895.492143179996,14.762922089998028,53053.696032240005 2025-08-22,04:29:47.000,234,11070301,114285,0,1755836986,13895.5056158,14.79111861000274,53053.73096784 2025-08-22,04:29:48.000,234,11070314,114085,0,1755836987,13895.532561039996,14.784069480003382,53053.73795496001 2025-08-22,04:29:49.000,234,11070335,114005,0,1755836988,13895.539297349991,14.812266000000818,53053.7519292 2025-08-22,04:29:50.000,234,11070309,114205,0,1755836989,13895.498879489991,14.812266000000818,53053.78686480001 2025-08-22,04:29:51.000,234,11070360,114125,0,1755836990,13895.492143179996,14.84751165000489,53053.71000648001 2025-08-22,04:29:52.000,234,11070359,113965,0,1755836991,13895.5056158,14.819315130000177,53053.77289056 2025-08-22,04:29:53.000,234,11070354,114325,0,1755836992,13895.5056158,14.805216870001459,53053.7519292 2025-08-22,04:29:54.000,234,11070367,114285,0,1755836993,13895.498879489991,14.819315130000177,53053.72398072 2025-08-22,04:29:55.000,234,11070356,114085,0,1755836994,13895.5056158,14.812266000000818,53053.71699360001 2025-08-22,04:29:56.000,234,11070346,114045,0,1755836995,13895.5056158,14.7981677400021,53053.68904512001 2025-08-22,04:29:57.000,234,11070355,114325,0,1755836996,13895.47867055999,14.784069480003382,53053.73096784 2025-08-22,04:29:58.000,234,11070313,114365,0,1755836997,13895.45846162999,14.762922089998028,53053.67507088 2025-08-22,04:29:59.000,234,11070332,114325,0,1755836998,13895.519088419991,14.74177469999995,53053.71000648001 2025-08-22,04:30:00.000,234,11070277,114045,0,1755836999,13895.492143179996,14.777020350004022,53053.72398072 2025-08-22,04:30:01.000,234,11070308,114005,0,1755837000,13895.532561039996,14.713578180002514,53053.72398072 2025-08-22,04:30:02.000,234,11070318,114325,0,1755837001,13895.48540687,14.713578180002514,53053.72398072 2025-08-22,04:30:03.000,234,11070335,114365,0,1755837002,13895.54603366,14.734725570000592,53053.71000648001 2025-08-22,04:30:04.000,234,11070414,114125,0,1755837003,13895.512352109996,14.720627310001873,53053.696032240005 2025-08-22,04:30:05.000,234,11070340,114445,0,1755837004,13895.5056158,14.713578180002514,53053.72398072 2025-08-22,04:30:06.000,234,11070366,114245,0,1755837005,13895.54603366,14.74882382999931,53053.66109664 2025-08-22,04:30:07.000,234,11070390,114645,0,1755837006,13895.566242590001,14.713578180002514,53053.65410952 2025-08-22,04:30:08.000,234,11070311,114125,0,1755837007,13895.512352109996,14.706529050003155,53053.682058 2025-08-22,04:30:09.000,234,11070332,114325,0,1755837008,13895.586451520001,14.74882382999931,53053.65410952 2025-08-22,04:30:10.000,234,11070282,114205,0,1755837009,13895.572978899996,14.713578180002514,53053.60519968 2025-08-22,04:30:11.000,234,11070334,114325,0,1755837010,13895.613396759996,14.720627310001873,53053.65410952 2025-08-22,04:30:12.000,234,11070339,114205,0,1755837011,13895.606660450001,14.762922089998028,53053.696032240005 2025-08-22,04:30:13.000,234,11070349,114045,0,1755837012,13895.727914030002,14.875708170002326,53053.62616104 2025-08-22,04:30:14.000,234,11070370,114045,0,1755837013,13895.768331890002,14.861609910003608,53053.61917392001 2025-08-22,04:30:15.000,234,11070267,114205,0,1755837014,13895.761595579992,14.854560780004249,53053.63314816 2025-08-22,04:30:16.000,234,11070338,114164,0,1755837015,13895.761595579992,14.833413389998896,53053.61917392001 2025-08-22,04:30:17.000,234,11070311,114285,0,1755837016,13895.768331890002,14.819315130000177,53053.64013528001 2025-08-22,04:30:18.000,234,11070344,114405,0,1755837017,13895.781804509992,14.7981677400021,53053.647122400005 2025-08-22,04:30:19.000,234,11070388,114205,0,1755837018,13895.849167610002,14.784069480003382,53053.65410952 2025-08-22,04:30:20.000,234,11070325,113885,0,1755837019,13895.855903919997,14.79111861000274,53053.61917392001 2025-08-22,04:30:21.000,234,11070371,114245,0,1755837020,13895.869376540002,14.769971220004663,53053.61917392001 2025-08-22,04:30:22.000,234,11070327,113965,0,1755837021,13895.889585470002,14.755872959998669,53053.647122400005 2025-08-22,04:30:23.000,234,11070345,114085,0,1755837022,13895.876112849997,14.769971220004663,53053.61917392001 2025-08-22,04:30:24.000,234,11070320,114164,0,1755837023,13895.842431299992,14.79111861000274,53053.61917392001 2025-08-22,04:30:25.000,234,11070297,114325,0,1755837024,13895.882849159992,14.784069480003382,53053.63314816 2025-08-22,04:30:26.000,234,11070369,114325,0,1755837025,13895.889585470002,14.840462519998255,53053.66808376001 2025-08-22,04:30:27.000,234,11070337,114164,0,1755837026,13895.862640229992,14.833413389998896,53053.67507088 2025-08-22,04:30:28.000,234,11070366,114045,0,1755837027,13895.842431299992,14.918002949998481,53053.67507088 2025-08-22,04:30:29.000,234,11070363,114245,0,1755837028,13895.815486059997,14.896855560000404,53053.71000648001 2025-08-22,04:30:30.000,234,11070350,114285,0,1755837029,13895.855903919997,14.92505207999784,53053.70301936 2025-08-22,04:30:31.000,234,11070376,114365,0,1755837030,13895.889585470002,14.939150340003835,53053.696032240005 2025-08-22,04:30:32.000,234,11070335,114205,0,1755837031,13895.923267019993,14.896855560000404,53053.68904512001 2025-08-22,04:30:33.000,234,11070351,114205,0,1755837032,13896.044520599993,14.861609910003608,53053.71000648001 2025-08-22,04:30:34.000,234,11070294,114125,0,1755837033,13896.037784289998,14.854560780004249,53053.62616104 2025-08-22,04:30:35.000,234,11070283,114085,0,1755837034,13896.044520599993,14.854560780004249,53053.73795496001 2025-08-22,04:30:36.000,234,11070316,114245,0,1755837035,13896.064729529993,14.896855560000404,53053.73795496001 2025-08-22,04:30:37.000,234,11070373,114445,0,1755837036,13896.125356319993,14.875708170002326,53053.72398072 2025-08-22,04:30:38.000,234,11070315,114164,0,1755837037,13896.071465839988,14.903904689999763,53053.696032240005 2025-08-22,04:30:39.000,234,11070421,114405,0,1755837038,13896.084938459993,14.875708170002326,53053.744942080004 2025-08-22,04:30:40.000,234,11070310,114245,0,1755837039,13896.111883699989,14.854560780004249,53053.744942080004 2025-08-22,04:30:41.000,234,11070336,114245,0,1755837040,13896.084938459993,14.861609910003608,53053.7519292 2025-08-22,04:30:42.000,234,11070362,114125,0,1755837041,13896.064729529993,14.882757300001686,53053.80083904 2025-08-22,04:30:43.000,234,11070317,114285,0,1755837042,13896.057993219998,14.910953819999122,53053.765903440006 2025-08-22,04:30:44.000,234,11070358,114405,0,1755837043,13896.098411079998,14.896855560000404,53053.77987768 2025-08-22,04:30:45.000,234,11070289,114125,0,1755837044,13896.084938459993,14.910953819999122,53053.77987768 2025-08-22,04:30:46.000,234,11070379,114405,0,1755837045,13896.105147389993,14.910953819999122,53053.814813280005 2025-08-22,04:30:47.000,234,11070408,114365,0,1755837046,13896.105147389993,14.903904689999763,53053.78686480001 2025-08-22,04:30:48.000,234,11070327,114205,0,1755837047,13896.138828939998,14.882757300001686,53053.78686480001 2025-08-22,04:30:49.000,234,11070345,114325,0,1755837048,13896.132092629989,14.84751165000489,53053.77987768 2025-08-22,04:30:50.000,234,11070282,114525,0,1755837049,13896.125356319993,14.854560780004249,53053.765903440006 2025-08-22,04:30:51.000,234,11070376,114245,0,1755837050,13896.132092629989,14.868659040002967,53053.765903440006 2025-08-22,04:30:52.000,234,11070363,114164,0,1755837051,13896.152301559989,14.868659040002967,53053.7519292 2025-08-22,04:30:53.000,234,11070386,114245,0,1755837052,13896.199455729999,14.868659040002967,53053.78686480001 2025-08-22,04:30:54.000,234,11070390,114125,0,1755837053,13896.212928349989,14.84751165000489,53053.8218004 2025-08-22,04:30:55.000,234,11070258,114245,0,1755837054,13896.219664659999,14.7981677400021,53053.80782616001 2025-08-22,04:30:56.000,234,11070364,113765,0,1755837055,13896.246609899994,14.854560780004249,53053.77987768 2025-08-22,04:30:57.000,234,11070324,113965,0,1755837056,13896.260082519999,14.868659040002967,53053.80083904 2025-08-22,04:30:58.000,234,11070315,114125,0,1755837057,13896.280291449999,14.868659040002967,53053.814813280005 2025-08-22,04:30:59.000,234,11070277,114365,0,1755837058,13896.29376406999,14.882757300001686,53053.84974888 2025-08-22,04:31:00.000,234,11070341,114405,0,1755837059,13896.36112717,14.896855560000404,53053.80083904 2025-08-22,04:31:01.000,234,11070339,114445,0,1755837060,13896.3813361,14.910953819999122,53053.87769736001 2025-08-22,04:31:02.000,234,11070351,114285,0,1755837061,13896.347654549994,14.960297730001912,53053.90564584001 2025-08-22,04:31:03.000,234,11070358,114205,0,1755837062,13896.41501764999,14.98144511999999,53053.90564584001 2025-08-22,04:31:04.000,234,11070391,114405,0,1755837063,13896.468908129995,15.02373990000342,53053.912632960004 2025-08-22,04:31:05.000,234,11070320,114285,0,1755837064,13896.489117059995,15.073083809998934,53053.95455568001 2025-08-22,04:31:06.000,234,11070395,114164,0,1755837065,13896.489117059995,15.129476850001083,53053.982504160005 2025-08-22,04:31:07.000,234,11070390,114245,0,1755837066,13896.53627122999,15.185869890003232,53054.031414000005 2025-08-22,04:31:08.000,234,11070360,114405,0,1755837067,13896.590161709995,15.24931206000474,53054.01045264 2025-08-22,04:31:09.000,234,11070308,114285,0,1755837068,13896.630579569995,15.319803359998332,53054.04538824001 2025-08-22,04:31:10.000,234,11070317,114365,0,1755837069,13896.66426112,15.38324552999984,53054.02442688001 2025-08-22,04:31:11.000,234,11070402,114365,0,1755837070,13896.718151599991,15.446687700001348,53054.12224656001 2025-08-22,04:31:12.000,234,11070357,114164,0,1755837071,13896.74509684,15.538326390000293,53054.09429808001 2025-08-22,04:31:13.000,234,11070390,114205,0,1755837072,13896.772042079996,15.545375519999652,53054.1362208 2025-08-22,04:31:14.000,234,11070285,114365,0,1755837073,13896.839405179991,15.60881769000116,53054.11525944 2025-08-22,04:31:15.000,234,11070289,114205,0,1755837074,13896.866350420001,15.693407250000746,53054.17814352 2025-08-22,04:31:16.000,234,11070320,114245,0,1755837075,13896.980867689992,15.777996810000332,53054.17814352 2025-08-22,04:31:17.000,234,11070351,114325,0,1755837076,13897.014549239997,15.820291590003762,53054.21307912001 2025-08-22,04:31:18.000,234,11070373,114405,0,1755837077,13897.068439720002,15.862586369999917,53054.22705336 2025-08-22,04:31:19.000,234,11070342,114405,0,1755837078,13897.169484370002,15.940126800000144,53054.30391168 2025-08-22,04:31:20.000,234,11070370,114164,0,1755837079,13897.243583779993,15.982421580003574,53054.268976080006 2025-08-22,04:31:21.000,234,11070408,114525,0,1755837080,13897.277265329998,16.03176548999909,53054.317885920005 2025-08-22,04:31:22.000,234,11070381,114205,0,1755837081,13897.358101049998,16.07406027000252,53054.37378288 2025-08-22,04:31:23.000,234,11070332,114285,0,1755837082,13897.385046289994,16.13045331000467,53054.40173136 2025-08-22,04:31:24.000,234,11070350,114125,0,1755837083,13897.51303617999,16.165698960001464,53054.40173136 2025-08-22,04:31:25.000,234,11070315,114245,0,1755837084,13897.53324510999,16.222092000003613,53054.415705600004 2025-08-22,04:31:26.000,234,11070386,114245,0,1755837085,13897.63428975999,16.271435909999127,53054.4506412 2025-08-22,04:31:27.000,234,11070341,114045,0,1755837086,13897.688180239995,16.25733765000041,53054.485576800005 2025-08-22,04:31:28.000,234,11070370,114164,0,1755837087,13897.78248858,16.313730690002558,53054.49256392 2025-08-22,04:31:29.000,234,11070346,114045,0,1755837088,13897.81617012999,16.356025469998713,53054.51352528 2025-08-22,04:31:30.000,234,11070336,114365,0,1755837089,13897.87679691999,16.356025469998713,53054.52749952001 2025-08-22,04:31:31.000,234,11070284,114045,0,1755837090,13897.937423709991,16.398320250002143,53054.5903836 2025-08-22,04:31:32.000,234,11070396,114325,0,1755837091,13898.004786810001,16.447664159997657,53054.68820328 2025-08-22,04:31:33.000,234,11070312,114445,0,1755837092,13898.105831460001,16.454713290004293,53054.72313888001 2025-08-22,04:31:34.000,234,11070335,114045,0,1755837093,13898.112567769997,16.48290981000173,53054.68820328 2025-08-22,04:31:35.000,234,11070369,114205,0,1755837094,13898.186667180002,16.497008070000447,53054.70916464 2025-08-22,04:31:36.000,234,11070354,114205,0,1755837095,13898.240557659992,16.567499370001315,53054.80698432 2025-08-22,04:31:37.000,234,11070387,114125,0,1755837096,13898.307920760002,16.560450240001956,53054.86288128001 2025-08-22,04:31:38.000,234,11070392,114285,0,1755837097,13898.388756480002,16.60274501999811,53054.84890704 2025-08-22,04:31:39.000,234,11070338,114245,0,1755837098,13898.503273749993,16.609794150004745,53054.85589416 2025-08-22,04:31:40.000,234,11070332,114405,0,1755837099,13898.557164229998,16.630941540002823,53054.88384264001 2025-08-22,04:31:41.000,234,11070354,114325,0,1755837100,13898.631263639989,16.623892410003464,53054.88384264001 2025-08-22,04:31:42.000,234,11070324,114365,0,1755837101,13898.745780909994,16.64503980000154,53054.96070096001 2025-08-22,04:31:43.000,234,11070368,114245,0,1755837102,13898.77272614999,16.64503980000154,53054.94672672 2025-08-22,04:31:44.000,234,11070383,114245,0,1755837103,13898.86029818,16.637990670002182,53054.9746752 2025-08-22,04:31:45.000,234,11070325,114125,0,1755837104,13898.95460651999,16.630941540002823,53055.03057216001 2025-08-22,04:31:46.000,234,11070348,114285,0,1755837105,13899.03544223999,16.623892410003464,53055.1144176 2025-08-22,04:31:47.000,234,11070308,114245,0,1755837106,13899.05565116999,16.6520889300009,53055.1144176 2025-08-22,04:31:48.000,234,11070378,114045,0,1755837107,13899.10280534,16.630941540002823,53055.10044336001 2025-08-22,04:31:49.000,234,11070304,114325,0,1755837108,13899.16343213,16.687334579997696,53055.156340320005 2025-08-22,04:31:50.000,234,11070272,114164,0,1755837109,13899.224058920001,16.64503980000154,53055.14236608 2025-08-22,04:31:51.000,234,11070342,114325,0,1755837110,13899.284685710001,16.609794150004745,53055.1842888 2025-08-22,04:31:52.000,234,11070342,114285,0,1755837111,13899.318367259992,16.588646759999392,53055.19826304001 2025-08-22,04:31:53.000,234,11070314,114125,0,1755837112,13899.378994049992,16.616843280004105,53055.19127592 2025-08-22,04:31:54.000,234,11070358,114085,0,1755837113,13899.439620839992,16.623892410003464,53055.26813424001 2025-08-22,04:31:55.000,234,11070285,114205,0,1755837114,13899.500247629992,16.609794150004745,53055.324031200005 2025-08-22,04:31:56.000,234,11070340,114245,0,1755837115,13899.493511319997,16.567499370001315,53055.34499256001 2025-08-22,04:31:57.000,234,11070402,114285,0,1755837116,13899.560874419993,16.560450240001956,53055.34499256001 2025-08-22,04:31:58.000,234,11070384,114325,0,1755837117,13899.621501209993,16.539302850003878,53055.35197968 2025-08-22,04:31:59.000,234,11070387,114445,0,1755837118,13899.668655379988,16.553401110002596,53055.39390240001 2025-08-22,04:32:00.000,234,11070334,114405,0,1755837119,13899.709073239988,16.560450240001956,53055.45678648 2025-08-22,04:32:01.000,234,11070333,114245,0,1755837120,13899.756227409998,16.553401110002596,53055.51268344001 2025-08-22,04:32:02.000,234,11070371,114164,0,1755837121,13899.762963719993,16.581597630000033,53055.51268344001 2025-08-22,04:32:03.000,234,11070375,114125,0,1755837122,13899.762963719993,16.546351980003237,53055.5685804 2025-08-22,04:32:04.000,234,11070388,113885,0,1755837123,13899.816854199998,16.525204589997884,53055.589541760004 2025-08-22,04:32:05.000,234,11070374,114125,0,1755837124,13899.810117889989,16.489958940001088,53055.66640008 2025-08-22,04:32:06.000,234,11070349,114245,0,1755837125,13899.864008369994,16.43356589999894,53055.61749024 2025-08-22,04:32:07.000,234,11070389,114405,0,1755837126,13899.870744679989,16.4406150299983,53055.6384516 2025-08-22,04:32:08.000,234,11070377,114365,0,1755837127,13899.91116253999,16.405369380001503,53055.68037432001 2025-08-22,04:32:09.000,234,11070350,114205,0,1755837128,13899.884217299994,16.363074599998072,53055.69434856 2025-08-22,04:32:10.000,234,11070293,114245,0,1755837129,13899.944844089994,16.370123730004707,53055.69434856 2025-08-22,04:32:11.000,234,11070313,114164,0,1755837130,13899.93137146999,16.327828950001276,53055.73627128 2025-08-22,04:32:12.000,234,11070409,114005,0,1755837131,13899.938107779999,16.320779820001917,53055.72229704001 2025-08-22,04:32:13.000,234,11070335,114485,0,1755837132,13899.877480989999,16.264386779999768,53055.77120688001 2025-08-22,04:32:14.000,234,11070311,114405,0,1755837133,13899.91116253999,16.179797220000182,53055.84806520001 2025-08-22,04:32:15.000,234,11070406,114405,0,1755837134,13899.944844089994,16.18684634999954,53055.80614248 2025-08-22,04:32:16.000,234,11070386,114205,0,1755837135,13899.944844089994,16.123404179998033,53055.82011672001 2025-08-22,04:32:17.000,234,11070321,114164,0,1755837136,13899.944844089994,16.08110940000188,53055.827103840005 2025-08-22,04:32:18.000,234,11070377,114085,0,1755837137,13899.97178932999,16.01766723000037,53055.8131296 2025-08-22,04:32:19.000,234,11070367,114365,0,1755837138,13899.965053019994,15.975372450004215,53055.8830008 2025-08-22,04:32:20.000,234,11070360,114245,0,1755837139,13900.0189435,15.968323320004856,53055.83409096 2025-08-22,04:32:21.000,234,11070297,114405,0,1755837140,13900.01220718999,15.89078289000463,53055.89697504001 2025-08-22,04:32:22.000,234,11070325,114164,0,1755837141,13900.0189435,15.855537240000558,53055.8830008 2025-08-22,04:32:23.000,234,11070384,114285,0,1755837142,13900.07957029,15.848488110001199,53055.91094928 2025-08-22,04:32:24.000,234,11070323,114164,0,1755837143,13900.05936136,15.827340720003122,53055.85505232 2025-08-22,04:32:25.000,234,11070299,114125,0,1755837144,13900.07283397999,15.749800290002895,53055.90396216 2025-08-22,04:32:26.000,234,11070326,114605,0,1755837145,13900.14019708,15.742751160003536,53055.84107808 2025-08-22,04:32:27.000,234,11070394,114445,0,1755837146,13900.15366969999,15.756849420002254,53055.88998792001 2025-08-22,04:32:28.000,234,11070398,114405,0,1755837147,13900.16040601,15.700456380000105,53055.86902656001 2025-08-22,04:32:29.000,234,11070352,114205,0,1755837148,13900.187351249995,15.714554639998823,53055.952872 2025-08-22,04:32:30.000,234,11070376,114445,0,1755837149,13900.2210328,15.707505509999464,53055.93889776001 2025-08-22,04:32:31.000,234,11070376,114085,0,1755837150,13900.2210328,15.700456380000105,53055.924923520004 2025-08-22,04:32:32.000,234,11070313,114285,0,1755837151,13900.18061494,15.728652900004818,53055.945884880006 2025-08-22,04:32:33.000,234,11070320,114405,0,1755837152,13900.23450541999,15.721603769998183,53055.96684624001 2025-08-22,04:32:34.000,234,11070322,114365,0,1755837153,13900.227769109995,15.721603769998183,53055.994794720005 2025-08-22,04:32:35.000,234,11070375,114005,0,1755837154,13900.25471434999,15.763898550001613,53055.97383336 2025-08-22,04:32:36.000,234,11070390,114205,0,1755837155,13900.288395899996,15.78504593999969,53055.994794720005 2025-08-22,04:32:37.000,234,11070333,114285,0,1755837156,13900.34228638,15.83438985000248,53056.057678799996 2025-08-22,04:32:38.000,234,11070344,114245,0,1755837157,13900.30186852,15.855537240000558,53056.03671744001 2025-08-22,04:32:39.000,234,11070276,114125,0,1755837158,13900.36249531,15.883733759997995,53056.07165304 2025-08-22,04:32:40.000,234,11070360,114205,0,1755837159,13900.34228638,15.876684629998636,53056.07864016 2025-08-22,04:32:41.000,234,11070408,114205,0,1755837160,13900.36249531,15.933077670000785,53056.113575760006 2025-08-22,04:32:42.000,234,11070352,114405,0,1755837161,13900.32207745,15.975372450004215,53056.14851136 2025-08-22,04:32:43.000,234,11070357,114285,0,1755837162,13900.328813759996,15.975372450004215,53056.17645984 2025-08-22,04:32:44.000,234,11070315,114325,0,1755837163,13900.308604829996,16.06701114000316,53056.211395440005 2025-08-22,04:32:45.000,234,11070374,113885,0,1755837164,13900.288395899996,16.08110940000188,53056.1974212 2025-08-22,04:32:46.000,234,11070382,114085,0,1755837165,13900.268186969995,16.095207660000597,53056.25331816001 2025-08-22,04:32:47.000,234,11070411,114445,0,1755837166,13900.268186969995,16.158649830002105,53056.2672924 2025-08-22,04:32:48.000,234,11070388,114245,0,1755837167,13900.227769109995,16.165698960001464,53056.30921512 2025-08-22,04:32:49.000,234,11070358,114285,0,1755837168,13900.21429648999,16.179797220000182,53056.32318936001 2025-08-22,04:32:50.000,234,11070370,114205,0,1755837169,13900.20082387,16.23619026000233,53056.3371636 2025-08-22,04:32:51.000,234,11070301,114445,0,1755837170,13900.18061494,16.25733765000041,53056.34415072 2025-08-22,04:32:52.000,234,11070368,114285,0,1755837171,13900.167142319995,16.24323939000169,53056.379086320005 2025-08-22,04:32:53.000,234,11070374,114205,0,1755837172,13900.09977922,16.264386779999768,53056.40004768001 2025-08-22,04:32:54.000,234,11070333,114405,0,1755837173,13900.11325183999,16.271435909999127,53056.43498328 2025-08-22,04:32:55.000,234,11070351,114445,0,1755837174,13900.07283397999,16.313730690002558,53056.427996160004 2025-08-22,04:32:56.000,234,11070344,114365,0,1755837175,13900.03915243,16.278485039998486,53056.46293176 2025-08-22,04:32:57.000,234,11070390,114164,0,1755837176,13900.005470879994,16.285534169997845,53056.427996160004 2025-08-22,04:32:58.000,234,11070348,114164,0,1755837177,13899.958316709999,16.271435909999127,53056.46293176 2025-08-22,04:32:59.000,234,11070310,114205,0,1755837178,13899.938107779999,16.278485039998486,53056.497867360005 2025-08-22,04:33:00.000,234,11070314,114405,0,1755837179,13899.890953609989,16.327828950001276,53056.5118416 2025-08-22,04:33:01.000,234,11070289,114164,0,1755837180,13899.857272059999,16.3066815600032,53056.49088024001 2025-08-22,04:33:02.000,234,11070308,114164,0,1755837181,13899.796645269998,16.348976339999354,53056.560751439996 2025-08-22,04:33:03.000,234,11070382,114405,0,1755837182,13899.789908959989,16.341927209999994,53056.53979008001 2025-08-22,04:33:04.000,234,11070306,114405,0,1755837183,13899.729282169988,16.377172860004066,53056.55376432 2025-08-22,04:33:05.000,234,11070339,114325,0,1755837184,13899.688864309988,16.363074599998072,53056.546777200005 2025-08-22,04:33:06.000,234,11070395,114125,0,1755837185,13899.641710139993,16.41946764000022,53056.560751439996 2025-08-22,04:33:07.000,234,11070307,114285,0,1755837186,13899.655182759998,16.405369380001503,53056.53979008001 2025-08-22,04:33:08.000,234,11070369,114005,0,1755837187,13899.594555969998,16.447664159997657,53056.546777200005 2025-08-22,04:33:09.000,234,11070361,114245,0,1755837188,13899.574347039998,16.48290981000173,53056.55376432 2025-08-22,04:33:10.000,234,11070390,114325,0,1755837189,13899.574347039998,16.518155459998525,53056.51882872001 2025-08-22,04:33:11.000,234,11070313,114285,0,1755837190,13899.533929179997,16.574548500000674,53056.560751439996 2025-08-22,04:33:12.000,234,11070296,114325,0,1755837191,13899.493511319997,16.588646759999392,53056.53280296 2025-08-22,04:33:13.000,234,11070382,114205,0,1755837192,13899.459829769992,16.630941540002823,53056.51882872001 2025-08-22,04:33:14.000,234,11070380,114205,0,1755837193,13899.399202979992,16.70848197000305,53056.52581584 2025-08-22,04:33:15.000,234,11070303,114164,0,1755837194,13899.352048809997,16.786022400003276,53056.546777200005 2025-08-22,04:33:16.000,234,11070324,114325,0,1755837195,13899.338576189992,16.764875009997922,53056.56773856001 2025-08-22,04:33:17.000,234,11070295,114045,0,1755837196,13899.338576189992,16.800120660001994,53056.51882872001 2025-08-22,04:33:18.000,234,11070361,114325,0,1755837197,13899.325103570001,16.88471022000158,53056.560751439996 2025-08-22,04:33:19.000,234,11070252,114164,0,1755837198,13899.284685710001,16.89175935000094,53056.55376432 2025-08-22,04:33:20.000,234,11070322,113965,0,1755837199,13899.311630949996,16.856513700004143,53056.60267416 2025-08-22,04:33:21.000,234,11070388,114245,0,1755837200,13899.277949399991,16.94110326000373,53056.595687040004 2025-08-22,04:33:22.000,234,11070348,114405,0,1755837201,13899.298158329992,16.94110326000373,53056.5817128 2025-08-22,04:33:23.000,234,11070380,114285,0,1755837202,13899.277949399991,16.962250650001806,53056.63062264 2025-08-22,04:33:24.000,234,11070374,114285,0,1755837203,13899.298158329992,16.948152390003088,53056.56773856001 2025-08-22,04:33:25.000,234,11070318,114485,0,1755837204,13899.244267850001,16.962250650001806,53056.58869992001 2025-08-22,04:33:26.000,234,11070336,114205,0,1755837205,13899.230795229996,16.976348910000524,53056.60966128001 2025-08-22,04:33:27.000,234,11070331,114164,0,1755837206,13899.271213089996,16.955201520002447,53056.62363552 2025-08-22,04:33:28.000,234,11070354,114125,0,1755837207,13899.284685710001,16.962250650001806,53056.63062264 2025-08-22,04:33:29.000,234,11070304,114325,0,1755837208,13899.291422019996,16.990447169999243,53056.57472568 2025-08-22,04:33:30.000,234,11070359,113925,0,1755837209,13899.277949399991,16.997496299998602,53056.55376432 2025-08-22,04:33:31.000,234,11070419,114245,0,1755837210,13899.284685710001,17.025692820003314,53056.616648400006 2025-08-22,04:33:32.000,234,11070357,114205,0,1755837211,13899.345312500001,17.025692820003314,53056.7214552 2025-08-22,04:33:33.000,234,11070300,114405,0,1755837212,13899.385730360002,17.011594560004596,53056.67254536 2025-08-22,04:33:34.000,234,11070346,114245,0,1755837213,13899.419411909992,16.948152390003088,53056.70748096001 2025-08-22,04:33:35.000,234,11070336,114045,0,1755837214,13899.405939290002,16.969299780001165,53056.69350672 2025-08-22,04:33:36.000,234,11070296,114245,0,1755837215,13899.426148220002,16.919955869998375,53056.70049384 2025-08-22,04:33:37.000,234,11070306,114205,0,1755837216,13899.426148220002,16.863562830003502,53056.7214552 2025-08-22,04:33:38.000,234,11070389,113965,0,1755837217,13899.480038699992,16.83536630999879,53056.75639080001 2025-08-22,04:33:39.000,234,11070329,113845,0,1755837218,13899.439620839992,16.771924140004558,53056.73542944001 2025-08-22,04:33:40.000,234,11070333,114565,0,1755837219,13899.493511319997,16.70848197000305,53056.714468080005 2025-08-22,04:33:41.000,234,11070322,114445,0,1755837220,13899.480038699992,16.64503980000154,53056.69350672 2025-08-22,04:33:42.000,234,11070309,114085,0,1755837221,13899.486775010002,16.60274501999811,53056.77735216001 2025-08-22,04:33:43.000,234,11070331,114164,0,1755837222,13899.520456559992,16.504057199999806,53056.74940368 2025-08-22,04:33:44.000,234,11070301,114285,0,1755837223,13899.473302389997,16.4406150299983,53056.784339280006 2025-08-22,04:33:45.000,234,11070357,114445,0,1755837224,13899.527192870002,16.405369380001503,53056.80530064001 2025-08-22,04:33:46.000,234,11070323,114405,0,1755837225,13899.547401800002,16.327828950001276,53056.70049384 2025-08-22,04:33:47.000,234,11070368,114325,0,1755837226,13899.527192870002,16.24323939000169,53056.75639080001 2025-08-22,04:33:48.000,234,11070368,114245,0,1755837227,13899.459829769992,16.229141130002972,53056.784339280006 2025-08-22,04:33:49.000,234,11070286,114405,0,1755837228,13899.473302389997,16.13045331000467,53056.81927488 2025-08-22,04:33:50.000,234,11070333,114205,0,1755837229,13899.453093459997,16.038814619998448,53056.74940368 2025-08-22,04:33:51.000,234,11070344,114205,0,1755837230,13899.473302389997,16.003568970001652,53056.80530064001 2025-08-22,04:33:52.000,234,11070333,114085,0,1755837231,13899.486775010002,15.940126800000144,53056.784339280006 2025-08-22,04:33:53.000,234,11070355,114164,0,1755837232,13899.486775010002,15.911930280002707,53056.82626200001 2025-08-22,04:33:54.000,234,11070310,114285,0,1755837233,13899.480038699992,15.813242460004403,53056.79831352 2025-08-22,04:33:55.000,234,11070347,114325,0,1755837234,13899.480038699992,15.78504593999969,53056.82626200001 2025-08-22,04:33:56.000,234,11070340,113965,0,1755837235,13899.446357150002,15.756849420002254,53056.81927488 2025-08-22,04:33:57.000,234,11070331,114245,0,1755837236,13899.459829769992,15.686358120001387,53056.77036504 2025-08-22,04:33:58.000,234,11070349,114164,0,1755837237,13899.466566080002,15.66521073000331,53056.80530064001 2025-08-22,04:33:59.000,234,11070367,114245,0,1755837238,13899.466566080002,15.580621170003724,53056.80530064001 2025-08-22,04:34:00.000,234,11070364,114325,0,1755837239,13899.466566080002,15.531277260000934,53056.763377920004 2025-08-22,04:34:01.000,234,11070334,114045,0,1755837240,13899.446357150002,15.517179000002216,53056.77735216001 2025-08-22,04:34:02.000,234,11070363,114285,0,1755837241,13899.486775010002,15.474884219998785,53056.763377920004 2025-08-22,04:34:03.000,234,11070290,114205,0,1755837242,13899.540665489993,15.43963857000199,53056.79831352 2025-08-22,04:34:04.000,234,11070349,114125,0,1755837243,13899.520456559992,15.38324552999984,53056.7913264 2025-08-22,04:34:05.000,234,11070404,114445,0,1755837244,13899.513720249997,15.38324552999984,53056.77036504 2025-08-22,04:34:06.000,234,11070342,114365,0,1755837245,13899.506983940002,15.369147270001122,53056.75639080001 2025-08-22,04:34:07.000,234,11070290,114245,0,1755837246,13899.520456559992,15.347999880003044,53056.763377920004 2025-08-22,04:34:08.000,234,11070343,113925,0,1755837247,13899.520456559992,15.340950750003685,53056.77735216001 2025-08-22,04:34:09.000,234,11070292,114405,0,1755837248,13899.520456559992,15.347999880003044,53056.80530064001 2025-08-22,04:34:10.000,234,11070358,114125,0,1755837249,13899.540665489993,15.404392919997917,53056.74241656 2025-08-22,04:34:11.000,234,11070278,114205,0,1755837250,13899.540665489993,15.43963857000199,53056.74940368 2025-08-22,04:34:12.000,234,11070325,114164,0,1755837251,13899.587819660002,15.446687700001348,53056.7913264 2025-08-22,04:34:13.000,234,11070353,114005,0,1755837252,13899.574347039998,15.467835089999426,53056.763377920004 2025-08-22,04:34:14.000,234,11070252,114325,0,1755837253,13899.634973829998,15.481933349998144,53056.784339280006 2025-08-22,04:34:15.000,234,11070365,114205,0,1755837254,13899.675391689998,15.538326390000293,53056.77735216001 2025-08-22,04:34:16.000,234,11070310,114245,0,1755837255,13899.702336929993,15.601768560001801,53056.81927488 2025-08-22,04:34:17.000,234,11070360,114285,0,1755837256,13899.695600619998,15.637014209998597,53056.81228776 2025-08-22,04:34:18.000,234,11070288,114285,0,1755837257,13899.729282169988,15.66521073000331,53056.763377920004 2025-08-22,04:34:19.000,234,11070394,114205,0,1755837258,13899.843799439994,15.728652900004818,53056.74940368 2025-08-22,04:34:20.000,234,11070331,114445,0,1755837259,13899.857272059999,15.777996810000332,53056.79831352 2025-08-22,04:34:21.000,234,11070310,114085,0,1755837260,13899.890953609989,15.848488110001199,53056.79831352 2025-08-22,04:34:22.000,234,11070320,114045,0,1755837261,13899.938107779999,15.862586369999917,53056.84023624 2025-08-22,04:34:23.000,234,11070351,114325,0,1755837262,13899.944844089994,15.897832020003989,53056.81228776 2025-08-22,04:34:24.000,234,11070324,114525,0,1755837263,13900.005470879994,15.975372450004215,53056.85421048001 2025-08-22,04:34:25.000,234,11070305,114285,0,1755837264,13900.066097669995,15.996519840002293,53056.91709456 2025-08-22,04:34:26.000,234,11070328,114245,0,1755837265,13899.99873457,16.038814619998448,53056.90312032001 2025-08-22,04:34:27.000,234,11070286,114485,0,1755837266,13900.005470879994,16.08110940000188,53056.91010744 2025-08-22,04:34:28.000,234,11070390,114325,0,1755837267,13900.07283397999,16.123404179998033,53056.9660044 2025-08-22,04:34:29.000,234,11070358,114285,0,1755837268,13900.07283397999,16.116355049998674,53056.90312032001 2025-08-22,04:34:30.000,234,11070358,114365,0,1755837269,13900.01220718999,16.137502440004027,53056.91010744 2025-08-22,04:34:31.000,234,11070388,114085,0,1755837270,13900.01220718999,16.123404179998033,53056.9660044 2025-08-22,04:34:32.000,234,11070353,114045,0,1755837271,13900.005470879994,16.158649830002105,53056.91709456 2025-08-22,04:34:33.000,234,11070327,114005,0,1755837272,13899.91116253999,16.165698960001464,53056.896133199996 2025-08-22,04:34:34.000,234,11070382,114285,0,1755837273,13899.890953609989,16.172748090000823,53056.952030160006 2025-08-22,04:34:35.000,234,11070354,114205,0,1755837274,13899.796645269998,16.18684634999954,53056.91010744 2025-08-22,04:34:36.000,234,11070284,114285,0,1755837275,13899.749491099989,16.172748090000823,53056.931068800004 2025-08-22,04:34:37.000,234,11070384,113965,0,1755837276,13899.655182759998,16.109305919999315,53056.93805592 2025-08-22,04:34:38.000,234,11070319,114245,0,1755837277,13899.581083349993,16.0599620100038,53056.896133199996 2025-08-22,04:34:39.000,234,11070291,114005,0,1755837278,13899.513720249997,16.052912880004442,53056.88914608 2025-08-22,04:34:40.000,234,11070317,114164,0,1755837279,13899.378994049992,16.003568970001652,53056.88914608 2025-08-22,04:34:41.000,234,11070384,114325,0,1755837280,13899.311630949996,16.01766723000037,53056.88914608 2025-08-22,04:34:42.000,234,11070323,114085,0,1755837281,13899.217322609991,15.911930280002707,53056.81228776 2025-08-22,04:34:43.000,234,11070309,114365,0,1755837282,13899.08259641,15.89078289000463,53056.81228776 2025-08-22,04:34:44.000,234,11070295,114405,0,1755837283,13899.008496999995,15.862586369999917,53056.84722336 2025-08-22,04:34:45.000,234,11070332,114205,0,1755837284,13898.95460651999,15.813242460004403,53056.79831352 2025-08-22,04:34:46.000,234,11070361,114405,0,1755837285,13898.86029818,15.735702030004177,53056.81927488 2025-08-22,04:34:47.000,234,11070290,114405,0,1755837286,13898.77946246,15.714554639998823,53056.74940368 2025-08-22,04:34:48.000,234,11070338,114285,0,1755837287,13898.678417809999,15.622915949999879,53056.728442319996 2025-08-22,04:34:49.000,234,11070322,113805,0,1755837288,13898.570636849989,15.545375519999652,53056.68651960001 2025-08-22,04:34:50.000,234,11070330,114245,0,1755837289,13898.510010059988,15.531277260000934,53056.665558240005 2025-08-22,04:34:51.000,234,11070351,114365,0,1755837290,13898.469592199988,15.42554031000327,53056.67254536 2025-08-22,04:34:52.000,234,11070304,114285,0,1755837291,13898.388756480002,15.347999880003044,53056.55376432 2025-08-22,04:34:53.000,234,11070319,114245,0,1755837292,13898.301184449992,15.277508580002177,53056.55376432 2025-08-22,04:34:54.000,234,11070348,114445,0,1755837293,13898.186667180002,15.263410320003459,53056.49088024001 2025-08-22,04:34:55.000,234,11070359,114125,0,1755837294,13898.159721939992,15.19996815000195,53056.497867360005 2025-08-22,04:34:56.000,234,11070305,114245,0,1755837295,13898.085622530001,15.136525980000442,53056.393060559996 2025-08-22,04:34:57.000,234,11070328,114205,0,1755837296,13898.011523119996,15.073083809998934,53056.3371636 2025-08-22,04:34:58.000,234,11070352,114245,0,1755837297,13897.971105259996,15.03078903000278,53056.29524088 2025-08-22,04:34:59.000,234,11070328,114245,0,1755837298,13897.88353323,14.97439599000063,53056.30222800001 2025-08-22,04:35:00.000,234,11070360,114325,0,1755837299,13897.84311537,14.946199470003194,53056.281266640006 2025-08-22,04:35:01.000,234,11070326,114045,0,1755837300,13897.74207072,14.875708170002326,53056.31620224 2025-08-22,04:35:02.000,234,11070368,114365,0,1755837301,13897.69491654999,14.889806430001045,53056.25331816001 2025-08-22,04:35:03.000,234,11070376,114085,0,1755837302,13897.607344519995,14.812266000000818,53056.17645984 2025-08-22,04:35:04.000,234,11070357,114405,0,1755837303,13897.57366296999,14.777020350004022,53056.14152424 2025-08-22,04:35:05.000,234,11070305,113965,0,1755837304,13897.53324510999,14.755872959998669,53056.092614400004 2025-08-22,04:35:06.000,234,11070313,114125,0,1755837305,13897.47261831999,14.706529050003155,53056.08562728001 2025-08-22,04:35:07.000,234,11070298,114325,0,1755837306,13897.398518909999,14.685381659997802,53056.00876896 2025-08-22,04:35:08.000,234,11070353,114164,0,1755837307,13897.297474259998,14.650136010001006,53056.0227432 2025-08-22,04:35:09.000,234,11070356,114205,0,1755837308,13897.277265329998,14.650136010001006,53055.98780760001 2025-08-22,04:35:10.000,234,11070334,114045,0,1755837309,13897.223374849993,14.628988620002929,53055.952872 2025-08-22,04:35:11.000,234,11070296,113885,0,1755837310,13897.162748059993,14.657185140000365,53055.876013680005 2025-08-22,04:35:12.000,234,11070302,114085,0,1755837311,13897.102121269992,14.586693839999498,53055.91094928 2025-08-22,04:35:13.000,234,11070348,114085,0,1755837312,13897.054967099997,14.593742969998857,53055.88998792001 2025-08-22,04:35:14.000,234,11070350,114125,0,1755837313,13896.960658759992,14.600792099998216,53055.83409096 2025-08-22,04:35:15.000,234,11070337,114205,0,1755837314,13896.933713519997,14.62193949000357,53055.78518112 2025-08-22,04:35:16.000,234,11070390,114405,0,1755837315,13896.879823039992,14.636037750002288,53055.7432584 2025-08-22,04:35:17.000,234,11070351,114125,0,1755837316,13896.785514700001,14.657185140000365,53055.68037432001 2025-08-22,04:35:18.000,234,11070286,114285,0,1755837317,13896.772042079996,14.671283399999083,53055.73627128 2025-08-22,04:35:19.000,234,11070362,114245,0,1755837318,13896.68447005,14.678332529998443,53055.69434856 2025-08-22,04:35:20.000,234,11070355,114205,0,1755837319,13896.65752480999,14.706529050003155,53055.659412960005 2025-08-22,04:35:21.000,234,11070295,114125,0,1755837320,13896.610370639995,14.720627310001873,53055.68736144 2025-08-22,04:35:22.000,234,11070388,114164,0,1755837321,13896.61710694999,14.762922089998028,53055.6733872 2025-08-22,04:35:23.000,234,11070326,114164,0,1755837322,13896.55648015999,14.755872959998669,53055.60351600001 2025-08-22,04:35:24.000,234,11070344,114045,0,1755837323,13896.55648015999,14.7981677400021,53055.64543872 2025-08-22,04:35:25.000,234,11070301,114205,0,1755837324,13896.55648015999,14.84751165000489,53055.62447736 2025-08-22,04:35:26.000,234,11070363,114164,0,1755837325,13896.54300754,14.854560780004249,53055.59652888 2025-08-22,04:35:27.000,234,11070295,114164,0,1755837326,13896.52279861,14.903904689999763,53055.57556752 2025-08-22,04:35:28.000,234,11070343,114205,0,1755837327,13896.51606229999,14.875708170002326,53055.57556752 2025-08-22,04:35:29.000,234,11070335,114285,0,1755837328,13896.509325989995,14.889806430001045,53055.53364480001 2025-08-22,04:35:30.000,234,11070292,114405,0,1755837329,13896.50258968,14.939150340003835,53055.51268344001 2025-08-22,04:35:31.000,234,11070329,114164,0,1755837330,13896.45543550999,14.910953819999122,53055.52665768 2025-08-22,04:35:32.000,234,11070370,114125,0,1755837331,13896.46217182,14.960297730001912,53055.47774784 2025-08-22,04:35:33.000,234,11070309,114125,0,1755837332,13896.49585336999,14.939150340003835,53055.47774784 2025-08-22,04:35:34.000,234,11070326,114285,0,1755837333,13896.49585336999,14.932101210004475,53055.442812240006 2025-08-22,04:35:35.000,234,11070405,114125,0,1755837334,13896.509325989995,14.960297730001912,53055.52665768 2025-08-22,04:35:36.000,234,11070298,114405,0,1755837335,13896.53627122999,14.98144511999999,53055.50569632 2025-08-22,04:35:37.000,234,11070316,114365,0,1755837336,13896.51606229999,14.939150340003835,53055.44979936 2025-08-22,04:35:38.000,234,11070346,114245,0,1755837337,13896.52279861,14.939150340003835,53055.44979936 2025-08-22,04:35:39.000,234,11070349,114445,0,1755837338,13896.54300754,14.988494249999349,53055.47774784 2025-08-22,04:35:40.000,234,11070372,114205,0,1755837339,13896.590161709995,14.98144511999999,53055.43582512001 2025-08-22,04:35:41.000,234,11070347,114245,0,1755837340,13896.60363433,14.910953819999122,53055.47076072 2025-08-22,04:35:42.000,234,11070313,114045,0,1755837341,13896.630579569995,14.92505207999784,53055.51967056 2025-08-22,04:35:43.000,234,11070319,114245,0,1755837342,13896.61710694999,14.953248600002553,53055.428838 2025-08-22,04:35:44.000,234,11070313,114245,0,1755837343,13896.63731587999,14.953248600002553,53055.428838 2025-08-22,04:35:45.000,234,11070309,114205,0,1755837344,13896.69794266999,14.960297730001912,53055.44979936 2025-08-22,04:35:46.000,234,11070336,114285,0,1755837345,13896.778778389991,14.953248600002553,53055.428838 2025-08-22,04:35:47.000,234,11070381,114405,0,1755837346,13896.758569459991,14.946199470003194,53055.44979936 2025-08-22,04:35:48.000,234,11070373,114205,0,1755837347,13896.792251009996,14.960297730001912,53055.491722080005 2025-08-22,04:35:49.000,234,11070303,114245,0,1755837348,13896.758569459991,14.932101210004475,53055.47076072 2025-08-22,04:35:50.000,234,11070354,114205,0,1755837349,13896.751833149996,14.939150340003835,53055.44979936 2025-08-22,04:35:51.000,234,11070275,114125,0,1755837350,13896.772042079996,14.967346860001271,53055.51967056 2025-08-22,04:35:52.000,234,11070324,114245,0,1755837351,13896.798987319991,14.967346860001271,53055.48473496001 2025-08-22,04:35:53.000,234,11070297,114205,0,1755837352,13896.812459939996,14.932101210004475,53055.48473496001 2025-08-22,04:35:54.000,234,11070298,114645,0,1755837353,13896.832668869996,14.92505207999784,53055.45678648 2025-08-22,04:35:55.000,234,11070336,114125,0,1755837354,13896.859614109992,14.918002949998481,53055.47774784 2025-08-22,04:35:56.000,234,11070318,114085,0,1755837355,13896.900031969992,14.882757300001686,53055.47774784 2025-08-22,04:35:57.000,234,11070355,114045,0,1755837356,13896.879823039992,14.910953819999122,53055.47076072 2025-08-22,04:35:58.000,234,11070325,114245,0,1755837357,13896.926977210001,14.918002949998481,53055.51967056 2025-08-22,04:35:59.000,234,11070358,114365,0,1755837358,13896.940449829992,14.960297730001912,53055.45678648 2025-08-22,04:36:00.000,234,11070376,114245,0,1755837359,13896.960658759992,15.016690770004061,53055.4987092 2025-08-22,04:36:01.000,234,11070388,114205,0,1755837360,13897.034758169997,15.03078903000278,53055.48473496001 2025-08-22,04:36:02.000,234,11070351,114405,0,1755837361,13897.028021860002,15.051936420000857,53055.51268344001 2025-08-22,04:36:03.000,234,11070363,114085,0,1755837362,13897.054967099997,15.080132939998293,53055.44979936 2025-08-22,04:36:04.000,234,11070320,114164,0,1755837363,13897.081912339992,15.15062423999916,53055.47076072 2025-08-22,04:36:05.000,234,11070283,114045,0,1755837364,13897.102121269992,15.178820760003873,53055.4987092 2025-08-22,04:36:06.000,234,11070323,114164,0,1755837365,13897.095384959997,15.185869890003232,53055.540631920005 2025-08-22,04:36:07.000,234,11070283,114205,0,1755837366,13897.142539129993,15.24931206000474,53055.54761904 2025-08-22,04:36:08.000,234,11070322,114125,0,1755837367,13897.176220679998,15.263410320003459,53055.54761904 2025-08-22,04:36:09.000,234,11070339,114164,0,1755837368,13897.209902229988,15.312754229998973,53055.54761904 2025-08-22,04:36:10.000,234,11070310,114445,0,1755837369,13897.243583779993,15.319803359998332,53055.5685804 2025-08-22,04:36:11.000,234,11070341,114125,0,1755837370,13897.243583779993,15.326852489997691,53055.57556752 2025-08-22,04:36:12.000,234,11070334,114085,0,1755837371,13897.203165919993,15.3902946599992,53055.56159328001 2025-08-22,04:36:13.000,234,11070369,114365,0,1755837372,13897.257056399998,15.376196400000481,53055.610503120006 2025-08-22,04:36:14.000,234,11070304,114245,0,1755837373,13897.250320089988,15.376196400000481,53055.6384516 2025-08-22,04:36:15.000,234,11070291,114045,0,1755837374,13897.297474259998,15.446687700001348,53055.610503120006 2025-08-22,04:36:16.000,234,11070352,114285,0,1755837375,13897.270529019988,15.43963857000199,53055.60351600001 2025-08-22,04:36:17.000,234,11070301,114565,0,1755837376,13897.257056399998,15.418491180003912,53055.61749024 2025-08-22,04:36:18.000,234,11070333,114445,0,1755837377,13897.284001639993,15.397343789998558,53055.65242584001 2025-08-22,04:36:19.000,234,11070303,114245,0,1755837378,13897.290737949988,15.42554031000327,53055.6384516 2025-08-22,04:36:20.000,234,11070371,114245,0,1755837379,13897.284001639993,15.460785960000067,53055.62447736 2025-08-22,04:36:21.000,234,11070369,114325,0,1755837380,13897.290737949988,15.496031610004138,53055.6384516 2025-08-22,04:36:22.000,234,11070342,114045,0,1755837381,13897.324419499993,15.503080740003497,53055.6384516 2025-08-22,04:36:23.000,234,11070337,114205,0,1755837382,13897.324419499993,15.510129870002856,53055.63146448001 2025-08-22,04:36:24.000,234,11070374,114285,0,1755837383,13897.297474259998,15.510129870002856,53055.6733872 2025-08-22,04:36:25.000,234,11070316,114245,0,1755837384,13897.310946879988,15.510129870002856,53055.63146448001 2025-08-22,04:36:26.000,234,11070342,114164,0,1755837385,13897.236847469998,15.524228130001575,53055.65242584001 2025-08-22,04:36:27.000,234,11070360,113885,0,1755837386,13897.250320089988,15.545375519999652,53055.70133568001 2025-08-22,04:36:28.000,234,11070388,114005,0,1755837387,13897.203165919993,15.545375519999652,53055.6384516 2025-08-22,04:36:29.000,234,11070347,113805,0,1755837388,13897.263792709993,15.573572040004365,53055.63146448001 2025-08-22,04:36:30.000,234,11070361,114285,0,1755837389,13897.257056399998,15.531277260000934,53055.68037432001 2025-08-22,04:36:31.000,234,11070370,114085,0,1755837390,13897.257056399998,15.55947377999837,53055.65242584001 2025-08-22,04:36:32.000,234,11070327,114085,0,1755837391,13897.209902229988,15.587670300003083,53055.63146448001 2025-08-22,04:36:33.000,234,11070289,114045,0,1755837392,13897.250320089988,15.55947377999837,53055.61749024 2025-08-22,04:36:34.000,234,11070327,114164,0,1755837393,13897.243583779993,15.56652290999773,53055.57556752 2025-08-22,04:36:35.000,234,11070357,114045,0,1755837394,13897.243583779993,15.552424649999011,53055.58255464001 2025-08-22,04:36:36.000,234,11070347,114245,0,1755837395,13897.250320089988,15.545375519999652,53055.540631920005 2025-08-22,04:36:37.000,234,11070361,114285,0,1755837396,13897.209902229988,15.510129870002856,53055.51268344001 2025-08-22,04:36:38.000,234,11070336,113925,0,1755837397,13897.270529019988,15.545375519999652,53055.53364480001 2025-08-22,04:36:39.000,234,11070412,114285,0,1755837398,13897.236847469998,15.538326390000293,53055.540631920005 2025-08-22,04:36:40.000,234,11070302,114285,0,1755837399,13897.263792709993,15.503080740003497,53055.57556752 2025-08-22,04:36:41.000,234,11070376,113965,0,1755837400,13897.236847469998,15.481933349998144,53055.4987092 2025-08-22,04:36:42.000,234,11070359,114285,0,1755837401,13897.250320089988,15.474884219998785,53055.51967056 2025-08-22,04:36:43.000,234,11070343,114285,0,1755837402,13897.216638539998,15.474884219998785,53055.50569632 2025-08-22,04:36:44.000,234,11070320,114125,0,1755837403,13897.209902229988,15.460785960000067,53055.51268344001 2025-08-22,04:36:45.000,234,11070391,114164,0,1755837404,13897.182956989993,15.42554031000327,53055.491722080005 2025-08-22,04:36:46.000,234,11070352,114045,0,1755837405,13897.182956989993,15.3902946599992,53055.47076072 2025-08-22,04:36:47.000,234,11070349,114285,0,1755837406,13897.196429609998,15.404392919997917,53055.47076072 2025-08-22,04:36:48.000,234,11070333,114125,0,1755837407,13897.149275440002,15.369147270001122,53055.442812240006 2025-08-22,04:36:49.000,234,11070347,114245,0,1755837408,13897.162748059993,15.376196400000481,53055.491722080005 2025-08-22,04:36:50.000,234,11070279,114285,0,1755837409,13897.129066510002,15.319803359998332,53055.4987092 2025-08-22,04:36:51.000,234,11070308,114365,0,1755837410,13897.102121269992,15.298655970000254,53055.421850880004 2025-08-22,04:36:52.000,234,11070283,114645,0,1755837411,13897.048230790002,15.291606840000895,53055.43582512001 2025-08-22,04:36:53.000,234,11070343,114405,0,1755837412,13897.021285549992,15.242262929998105,53055.442812240006 2025-08-22,04:36:54.000,234,11070335,114205,0,1755837413,13896.960658759992,15.228164669999387,53055.44979936 2025-08-22,04:36:55.000,234,11070295,114445,0,1755837414,13896.960658759992,15.20701728000131,53055.40787664 2025-08-22,04:36:56.000,234,11070355,114245,0,1755837415,13896.953922449997,15.164722499997879,53055.38691528001 2025-08-22,04:36:57.000,234,11070323,114085,0,1755837416,13896.893295659997,15.143575109999801,53055.39390240001 2025-08-22,04:36:58.000,234,11070314,114005,0,1755837417,13896.893295659997,15.115378590002365,53055.39390240001 2025-08-22,04:37:00.000,234,11070305,114285,0,1755837419,13896.879823039992,15.066034679999575,53055.30306984 2025-08-22,04:37:01.000,234,11070320,114125,0,1755837420,13896.819196249991,15.073083809998934,53055.31704408001 2025-08-22,04:37:02.000,234,11070336,114045,0,1755837421,13896.819196249991,15.016690770004061,53055.36595392001 2025-08-22,04:37:03.000,234,11070342,114405,0,1755837422,13896.812459939996,14.995543379998708,53055.29608272001 2025-08-22,04:37:04.000,234,11070309,114285,0,1755837423,13896.772042079996,14.98144511999999,53055.31005696 2025-08-22,04:37:05.000,234,11070309,113965,0,1755837424,13896.772042079996,14.960297730001912,53055.324031200005 2025-08-22,04:37:06.000,234,11070349,114045,0,1755837425,13896.785514700001,14.932101210004475,53055.24717288001 2025-08-22,04:37:07.000,234,11070349,114285,0,1755837426,13896.778778389991,14.918002949998481,53055.30306984 2025-08-22,04:37:08.000,234,11070395,114125,0,1755837427,13896.812459939996,14.903904689999763,53055.26114712 2025-08-22,04:37:09.000,234,11070370,114405,0,1755837428,13896.852877799996,14.910953819999122,53055.28210848 2025-08-22,04:37:10.000,234,11070348,114445,0,1755837429,13896.819196249991,14.882757300001686,53055.24717288001 2025-08-22,04:37:11.000,234,11070305,114245,0,1755837430,13896.832668869996,14.861609910003608,53055.26813424001 2025-08-22,04:37:12.000,234,11070330,114125,0,1755837431,13896.886559350001,14.840462519998255,53055.24018576 2025-08-22,04:37:13.000,234,11070371,114245,0,1755837432,13896.866350420001,14.875708170002326,53055.24018576 2025-08-22,04:37:14.000,234,11070354,114565,0,1755837433,13896.879823039992,14.903904689999763,53055.21223728 2025-08-22,04:37:15.000,234,11070308,114405,0,1755837434,13896.852877799996,14.903904689999763,53055.23319864 2025-08-22,04:37:16.000,234,11070363,114565,0,1755837435,13896.852877799996,14.875708170002326,53055.156340320005 2025-08-22,04:37:17.000,234,11070377,114285,0,1755837436,13896.812459939996,14.918002949998481,53055.254160000004 2025-08-22,04:37:18.000,234,11070359,114285,0,1755837437,13896.852877799996,14.92505207999784,53055.21922440001 2025-08-22,04:37:19.000,234,11070327,114365,0,1755837438,13896.879823039992,14.882757300001686,53055.24717288001 2025-08-22,04:37:20.000,234,11070321,114285,0,1755837439,13896.926977210001,14.826364259999536,53055.16332744 2025-08-22,04:37:21.000,234,11070388,114164,0,1755837440,13896.906768280001,14.861609910003608,53055.13537896 2025-08-22,04:37:22.000,234,11070307,114285,0,1755837441,13896.960658759992,14.889806430001045,53055.17031456 2025-08-22,04:37:23.000,234,11070348,113885,0,1755837442,13896.974131379997,14.868659040002967,53055.14935320001 2025-08-22,04:37:24.000,234,11070304,113965,0,1755837443,13896.947186140002,14.882757300001686,53055.1144176 2025-08-22,04:37:25.000,234,11070322,114565,0,1755837444,13896.987604000002,14.903904689999763,53055.12140472 2025-08-22,04:37:26.000,234,11070349,113965,0,1755837445,13896.967395070002,14.896855560000404,53055.12839184001 2025-08-22,04:37:27.000,234,11070341,114205,0,1755837446,13896.947186140002,14.896855560000404,53055.14236608 2025-08-22,04:37:28.000,234,11070315,114125,0,1755837447,13896.940449829992,14.889806430001045,53055.156340320005 2025-08-22,04:37:29.000,234,11070338,114085,0,1755837448,13896.974131379997,14.903904689999763,53055.12839184001 2025-08-22,04:37:30.000,234,11070368,114525,0,1755837449,13897.007812930002,14.889806430001045,53055.12140472 2025-08-22,04:37:31.000,234,11070393,114285,0,1755837450,13897.028021860002,14.875708170002326,53055.07948200001 2025-08-22,04:37:32.000,234,11070307,114325,0,1755837451,13897.041494479992,14.918002949998481,53055.07249488 2025-08-22,04:37:33.000,234,11070362,114045,0,1755837452,13897.034758169997,14.932101210004475,53055.086469120004 2025-08-22,04:37:34.000,234,11070376,113885,0,1755837453,13897.075176029997,14.98144511999999,53055.10044336001 2025-08-22,04:37:35.000,234,11070299,114325,0,1755837454,13897.108857580002,15.002592509998067,53055.09345624 2025-08-22,04:37:36.000,234,11070327,113845,0,1755837455,13897.149275440002,15.02373990000342,53055.07249488 2025-08-22,04:37:37.000,234,11070344,114005,0,1755837456,13897.203165919993,15.037838160002138,53055.1144176 2025-08-22,04:37:38.000,234,11070342,114405,0,1755837457,13897.236847469998,15.051936420000857,53055.107430480006 2025-08-22,04:37:39.000,234,11070320,114164,0,1755837458,13897.270529019988,15.080132939998293,53055.07948200001 2025-08-22,04:37:40.000,234,11070303,113725,0,1755837459,13897.304210569993,15.101280330003647,53055.107430480006 2025-08-22,04:37:41.000,234,11070368,113885,0,1755837460,13897.358101049998,15.087182069997652,53055.17031456 2025-08-22,04:37:42.000,234,11070368,114125,0,1755837461,13897.385046289994,15.087182069997652,53055.14935320001 2025-08-22,04:37:43.000,234,11070398,114125,0,1755837462,13897.378309979998,15.115378590002365,53055.12839184001 2025-08-22,04:37:44.000,234,11070396,114005,0,1755837463,13897.425464149994,15.115378590002365,53055.17730168001 2025-08-22,04:37:45.000,234,11070291,114325,0,1755837464,13897.432200459989,15.136525980000442,53055.17730168001 2025-08-22,04:37:46.000,234,11070340,114285,0,1755837465,13897.49282724999,15.15767336999852,53055.21223728 2025-08-22,04:37:47.000,234,11070370,114125,0,1755837466,13897.47261831999,15.143575109999801,53055.19826304001 2025-08-22,04:37:48.000,234,11070370,114245,0,1755837467,13897.459145699999,15.178820760003873,53055.19826304001 2025-08-22,04:37:49.000,234,11070353,114045,0,1755837468,13897.47261831999,15.192919020002591,53055.22621152001 2025-08-22,04:37:50.000,234,11070396,114565,0,1755837469,13897.479354629999,15.221115540000028,53055.19826304001 2025-08-22,04:37:51.000,234,11070284,114085,0,1755837470,13897.438936769999,15.228164669999387,53055.19826304001 2025-08-22,04:37:52.000,234,11070341,114445,0,1755837471,13897.364837359994,15.2563611900041,53055.23319864 2025-08-22,04:37:53.000,234,11070366,114205,0,1755837472,13897.425464149994,15.298655970000254,53055.26813424001 2025-08-22,04:37:54.000,234,11070377,114125,0,1755837473,13897.351364739989,15.305705099999614,53055.26114712 2025-08-22,04:37:55.000,234,11070360,114245,0,1755837474,13897.364837359994,15.369147270001122,53055.26813424001 2025-08-22,04:37:56.000,234,11070331,114045,0,1755837475,13897.317683189998,15.369147270001122,53055.23319864 2025-08-22,04:37:57.000,234,11070392,114164,0,1755837476,13897.358101049998,15.3902946599992,53055.24717288001 2025-08-22,04:37:58.000,234,11070397,114085,0,1755837477,13897.310946879988,15.42554031000327,53055.24717288001 2025-08-22,04:37:59.000,234,11070321,114285,0,1755837478,13897.310946879988,15.453736830000707,53055.275121360006 2025-08-22,04:38:00.000,234,11070309,114245,0,1755837479,13897.290737949988,15.446687700001348,53055.28210848 2025-08-22,04:38:01.000,234,11070288,114045,0,1755837480,13897.236847469998,15.467835089999426,53055.2890956 2025-08-22,04:38:02.000,234,11070331,114045,0,1755837481,13897.243583779993,15.503080740003497,53055.26813424001 2025-08-22,04:38:03.000,234,11070315,114164,0,1755837482,13897.223374849993,15.503080740003497,53055.24717288001 2025-08-22,04:38:04.000,234,11070331,114045,0,1755837483,13897.203165919993,15.510129870002856,53055.31005696 2025-08-22,04:38:05.000,234,11070353,114164,0,1755837484,13897.230111159988,15.545375519999652,53055.31704408001 2025-08-22,04:38:06.000,234,11070391,114164,0,1755837485,13897.162748059993,15.56652290999773,53055.28210848 2025-08-22,04:38:07.000,234,11070373,113925,0,1755837486,13897.156011749998,15.552424649999011,53055.31704408001 2025-08-22,04:38:08.000,234,11070355,114125,0,1755837487,13897.162748059993,15.573572040004365,53055.324031200005 2025-08-22,04:38:09.000,234,11070306,114285,0,1755837488,13897.142539129993,15.531277260000934,53055.2890956 2025-08-22,04:38:10.000,234,11070307,114405,0,1755837489,13897.135802819997,15.55947377999837,53055.31005696 2025-08-22,04:38:11.000,234,11070384,113925,0,1755837490,13897.135802819997,15.524228130001575,53055.29608272001 2025-08-22,04:38:12.000,234,11070304,114245,0,1755837491,13897.149275440002,15.510129870002856,53055.35197968 2025-08-22,04:38:13.000,234,11070345,114285,0,1755837492,13897.122330199993,15.55947377999837,53055.31005696 2025-08-22,04:38:14.000,234,11070373,114285,0,1755837493,13897.088648650002,15.55947377999837,53055.29608272001 2025-08-22,04:38:15.000,234,11070380,114245,0,1755837494,13897.108857580002,15.55947377999837,53055.26813424001 2025-08-22,04:38:16.000,234,11070308,114405,0,1755837495,13897.041494479992,15.531277260000934,53055.275121360006 2025-08-22,04:38:17.000,234,11070342,114485,0,1755837496,13897.034758169997,15.538326390000293,53055.275121360006 2025-08-22,04:38:18.000,234,11070314,113965,0,1755837497,13897.001076619992,15.552424649999011,53055.23319864 2025-08-22,04:38:19.000,234,11070354,114164,0,1755837498,13897.007812930002,15.573572040004365,53055.19826304001 2025-08-22,04:38:20.000,234,11070279,114525,0,1755837499,13897.048230790002,15.531277260000934,53055.2890956 2025-08-22,04:38:21.000,234,11070367,114405,0,1755837500,13897.014549239997,15.538326390000293,53055.23319864 2025-08-22,04:38:22.000,234,11070375,114445,0,1755837501,13896.940449829992,15.545375519999652,53055.23319864 2025-08-22,04:38:23.000,234,11070309,114205,0,1755837502,13896.933713519997,15.56652290999773,53055.19127592 2025-08-22,04:38:24.000,234,11070373,114125,0,1755837503,13896.947186140002,15.503080740003497,53055.21922440001 2025-08-22,04:38:25.000,234,11070351,114285,0,1755837504,13896.947186140002,15.55947377999837,53055.21223728 2025-08-22,04:38:26.000,234,11070306,114405,0,1755837505,13896.940449829992,15.545375519999652,53055.21922440001 2025-08-22,04:38:27.000,234,11070363,114164,0,1755837506,13896.933713519997,15.503080740003497,53055.21922440001 2025-08-22,04:38:28.000,234,11070290,114245,0,1755837507,13896.900031969992,15.524228130001575,53055.17031456 2025-08-22,04:38:29.000,234,11070390,114045,0,1755837508,13896.839405179991,15.481933349998144,53055.16332744 2025-08-22,04:38:30.000,234,11070311,114245,0,1755837509,13896.785514700001,15.460785960000067,53055.205250160005 2025-08-22,04:38:31.000,234,11070326,114085,0,1755837510,13896.751833149996,15.418491180003912,53055.21223728 2025-08-22,04:38:32.000,234,11070317,114325,0,1755837511,13896.711415289996,15.42554031000327,53055.16332744 2025-08-22,04:38:33.000,234,11070347,114125,0,1755837512,13896.670997429996,15.397343789998558,53055.17031456 2025-08-22,04:38:34.000,234,11070323,114085,0,1755837513,13896.65752480999,15.418491180003912,53055.19127592 2025-08-22,04:38:35.000,234,11070343,113925,0,1755837514,13896.59689801999,15.446687700001348,53055.19127592 2025-08-22,04:38:36.000,234,11070316,114125,0,1755837515,13896.59689801999,15.397343789998558,53055.19826304001 2025-08-22,04:38:37.000,234,11070395,114245,0,1755837516,13896.51606229999,15.3902946599992,53055.17031456 2025-08-22,04:38:38.000,234,11070309,114164,0,1755837517,13896.489117059995,15.369147270001122,53055.14935320001 2025-08-22,04:38:39.000,234,11070352,114245,0,1755837518,13896.48238075,15.369147270001122,53055.13537896 2025-08-22,04:38:40.000,234,11070317,114245,0,1755837519,13896.40154503,15.376196400000481,53055.07249488 2025-08-22,04:38:41.000,234,11070334,114164,0,1755837520,13896.40154503,15.298655970000254,53055.09345624 2025-08-22,04:38:42.000,234,11070283,114085,0,1755837521,13896.33418192999,15.326852489997691,53055.05852064001 2025-08-22,04:38:43.000,234,11070367,114245,0,1755837522,13896.347654549994,15.347999880003044,53054.99563656 2025-08-22,04:38:44.000,234,11070320,114125,0,1755837523,13896.307236689994,15.298655970000254,53054.98166232001 2025-08-22,04:38:45.000,234,11070331,114085,0,1755837524,13896.246609899994,15.2563611900041,53055.02358504 2025-08-22,04:38:46.000,234,11070346,114365,0,1755837525,13896.199455729999,15.298655970000254,53054.95371384 2025-08-22,04:38:47.000,234,11070300,114525,0,1755837526,13896.206192039994,15.298655970000254,53054.96070096001 2025-08-22,04:38:48.000,234,11070357,114045,0,1755837527,13896.192719419989,15.340950750003685,53054.96768808 2025-08-22,04:38:49.000,234,11070352,114325,0,1755837528,13896.145565249994,15.284557710001536,53054.94672672 2025-08-22,04:38:50.000,234,11070332,114285,0,1755837529,13896.179246799999,15.2563611900041,53054.91179112001 2025-08-22,04:38:51.000,234,11070316,114525,0,1755837530,13896.098411079998,15.24931206000474,53054.89082976001 2025-08-22,04:38:52.000,234,11070371,114325,0,1755837531,13896.098411079998,15.24931206000474,53054.869868400005 2025-08-22,04:38:53.000,234,11070365,114285,0,1755837532,13896.111883699989,15.242262929998105,53054.904804 2025-08-22,04:38:54.000,234,11070284,114085,0,1755837533,13896.091674769988,15.24931206000474,53054.939739600006 2025-08-22,04:38:55.000,234,11070320,114125,0,1755837534,13896.098411079998,15.214066410000669,53054.93275248001 2025-08-22,04:38:56.000,234,11070346,114045,0,1755837535,13896.084938459993,15.20701728000131,53054.89082976001 2025-08-22,04:38:57.000,234,11070337,114164,0,1755837536,13896.084938459993,15.192919020002591,53054.87685552 2025-08-22,04:38:58.000,234,11070312,114365,0,1755837537,13896.064729529993,15.178820760003873,53054.84890704 2025-08-22,04:38:59.000,234,11070288,114245,0,1755837538,13896.098411079998,15.185869890003232,53054.86288128001 2025-08-22,04:39:00.000,234,11070349,114325,0,1755837539,13896.105147389993,15.143575109999801,53054.89082976001 2025-08-22,04:39:01.000,234,11070319,114164,0,1755837540,13896.098411079998,15.164722499997879,53054.869868400005 2025-08-22,04:39:02.000,234,11070328,114565,0,1755837541,13896.105147389993,15.136525980000442,53054.84890704 2025-08-22,04:39:03.000,234,11070333,114205,0,1755837542,13896.078202149998,15.122427720001724,53054.869868400005 2025-08-22,04:39:04.000,234,11070359,114245,0,1755837543,13896.091674769988,15.129476850001083,53054.820958560005 2025-08-22,04:39:05.000,234,11070317,114164,0,1755837544,13896.105147389993,15.143575109999801,53054.820958560005 2025-08-22,04:39:06.000,234,11070286,113925,0,1755837545,13896.105147389993,15.129476850001083,53054.7999972 2025-08-22,04:39:07.000,234,11070371,114085,0,1755837546,13896.111883699989,15.108329460003006,53054.86288128001 2025-08-22,04:39:08.000,234,11070322,114325,0,1755837547,13896.111883699989,15.108329460003006,53054.88384264001 2025-08-22,04:39:09.000,234,11070316,114085,0,1755837548,13896.138828939998,15.143575109999801,53054.8349328 2025-08-22,04:39:10.000,234,11070323,114405,0,1755837549,13896.132092629989,15.15767336999852,53054.82794568 2025-08-22,04:39:11.000,234,11070335,114325,0,1755837550,13896.152301559989,15.15767336999852,53054.820958560005 2025-08-22,04:39:12.000,234,11070395,114325,0,1755837551,13896.091674769988,15.185869890003232,53054.85589416 2025-08-22,04:39:13.000,234,11070381,114045,0,1755837552,13896.031047979988,15.136525980000442,53054.84890704 2025-08-22,04:39:14.000,234,11070298,114164,0,1755837553,13896.051256909988,15.164722499997879,53054.820958560005 2025-08-22,04:39:15.000,234,11070344,114525,0,1755837554,13896.064729529993,15.185869890003232,53054.82794568 2025-08-22,04:39:16.000,234,11070368,114285,0,1755837555,13896.004102739993,15.242262929998105,53054.820958560005 2025-08-22,04:39:17.000,234,11070330,114245,0,1755837556,13896.004102739993,15.242262929998105,53054.76506160001 2025-08-22,04:39:18.000,234,11070297,114405,0,1755837557,13895.943475949993,15.284557710001536,53054.820958560005 2025-08-22,04:39:19.000,234,11070314,114365,0,1755837558,13895.930003330002,15.305705099999614,53054.80698432 2025-08-22,04:39:20.000,234,11070317,114365,0,1755837559,13895.896321779997,15.291606840000895,53054.85589416 2025-08-22,04:39:21.000,234,11070286,114285,0,1755837560,13895.889585470002,15.347999880003044,53054.85589416 2025-08-22,04:39:22.000,234,11070360,113805,0,1755837561,13895.869376540002,15.333901620004326,53054.820958560005 2025-08-22,04:39:23.000,234,11070330,114725,0,1755837562,13895.849167610002,15.355049010002404,53054.8349328 2025-08-22,04:39:24.000,234,11070321,114045,0,1755837563,13895.828958680002,15.355049010002404,53054.82794568 2025-08-22,04:39:25.000,234,11070295,114285,0,1755837564,13895.815486059997,15.376196400000481,53054.78602296 2025-08-22,04:39:26.000,234,11070355,114085,0,1755837565,13895.808749750002,15.369147270001122,53054.82794568 2025-08-22,04:39:27.000,234,11070357,114245,0,1755837566,13895.808749750002,15.38324552999984,53054.78602296 2025-08-22,04:39:28.000,234,11070342,114205,0,1755837567,13895.822222369992,15.397343789998558,53054.80698432 2025-08-22,04:39:29.000,234,11070351,114365,0,1755837568,13895.849167610002,15.3902946599992,53054.79301008001 2025-08-22,04:39:30.000,234,11070308,114365,0,1755837569,13895.828958680002,15.411442050004553,53054.79301008001 2025-08-22,04:39:31.000,234,11070355,114325,0,1755837570,13895.828958680002,15.369147270001122,53054.820958560005 2025-08-22,04:39:32.000,234,11070347,114405,0,1755837571,13895.781804509992,15.418491180003912,53054.80698432 2025-08-22,04:39:33.000,234,11070288,113965,0,1755837572,13895.808749750002,15.411442050004553,53054.8349328 2025-08-22,04:39:34.000,234,11070319,114164,0,1755837573,13895.802013439992,15.404392919997917,53054.8349328 2025-08-22,04:39:35.000,234,11070379,113925,0,1755837574,13895.775068199997,15.404392919997917,53054.79301008001 2025-08-22,04:39:36.000,234,11070387,114525,0,1755837575,13895.808749750002,15.43258944000263,53054.79301008001 2025-08-22,04:39:37.000,234,11070370,114285,0,1755837576,13895.828958680002,15.446687700001348,53054.81397144001 2025-08-22,04:39:38.000,234,11070331,114085,0,1755837577,13895.808749750002,15.467835089999426,53054.84890704 2025-08-22,04:39:39.000,234,11070309,114325,0,1755837578,13895.815486059997,15.460785960000067,53054.79301008001 2025-08-22,04:39:40.000,234,11070341,114325,0,1755837579,13895.808749750002,15.503080740003497,53054.80698432 2025-08-22,04:39:41.000,234,11070368,114325,0,1755837580,13895.788540820002,15.517179000002216,53054.89082976001 2025-08-22,04:39:42.000,234,11070354,114365,0,1755837581,13895.862640229992,15.524228130001575,53054.820958560005 2025-08-22,04:39:43.000,234,11070351,114405,0,1755837582,13895.862640229992,15.56652290999773,53054.869868400005 2025-08-22,04:39:44.000,234,11070371,114445,0,1755837583,13895.896321779997,15.56652290999773,53054.88384264001 2025-08-22,04:39:45.000,234,11070369,114205,0,1755837584,13895.896321779997,15.587670300003083,53054.86288128001 2025-08-22,04:39:46.000,234,11070360,114085,0,1755837585,13895.889585470002,15.594719430002442,53054.84890704 2025-08-22,04:39:47.000,234,11070340,114045,0,1755837586,13895.903058089993,15.587670300003083,53054.88384264001 2025-08-22,04:39:48.000,234,11070381,114245,0,1755837587,13895.903058089993,15.56652290999773,53054.88384264001 2025-08-22,04:39:49.000,234,11070351,114045,0,1755837588,13895.916530709997,15.545375519999652,53054.86288128001 2025-08-22,04:39:50.000,234,11070336,114205,0,1755837589,13895.916530709997,15.545375519999652,53054.89781688 2025-08-22,04:39:51.000,234,11070360,114245,0,1755837590,13895.923267019993,15.56652290999773,53054.86288128001 2025-08-22,04:39:52.000,234,11070394,114285,0,1755837591,13895.956948569998,15.538326390000293,53054.89781688 2025-08-22,04:39:53.000,234,11070336,114205,0,1755837592,13895.970421190003,15.503080740003497,53054.904804 2025-08-22,04:39:54.000,234,11070364,114125,0,1755837593,13895.977157499998,15.510129870002856,53054.84191992001 2025-08-22,04:39:55.000,234,11070385,114445,0,1755837594,13896.010839049988,15.503080740003497,53054.89082976001 2025-08-22,04:39:56.000,234,11070341,114365,0,1755837595,13896.044520599993,15.460785960000067,53054.87685552 2025-08-22,04:39:57.000,234,11070378,114205,0,1755837596,13896.071465839988,15.43963857000199,53054.918778240004 2025-08-22,04:39:58.000,234,11070279,114164,0,1755837597,13896.064729529993,15.42554031000327,53054.904804 2025-08-22,04:39:59.000,234,11070307,113925,0,1755837598,13896.098411079998,15.3902946599992,53054.89082976001 2025-08-22,04:40:00.000,234,11070353,113965,0,1755837599,13896.125356319993,15.42554031000327,53054.96070096001 2025-08-22,04:40:01.000,234,11070336,114125,0,1755837600,13896.179246799999,15.376196400000481,53055.00262368 2025-08-22,04:40:02.000,234,11070325,114205,0,1755837601,13896.179246799999,15.355049010002404,53054.96768808 2025-08-22,04:40:03.000,234,11070357,114365,0,1755837602,13896.233137279989,15.355049010002404,53054.96768808 2025-08-22,04:40:04.000,234,11070354,114045,0,1755837603,13896.185983109994,15.369147270001122,53055.00262368 2025-08-22,04:40:05.000,234,11070383,114245,0,1755837604,13896.199455729999,15.376196400000481,53054.9746752 2025-08-22,04:40:06.000,234,11070324,114164,0,1755837605,13896.212928349989,15.347999880003044,53055.00262368 2025-08-22,04:40:07.000,234,11070336,114005,0,1755837606,13896.206192039994,15.333901620004326,53054.9746752 2025-08-22,04:40:08.000,234,11070357,114325,0,1755837607,13896.206192039994,15.326852489997691,53055.00961080001 2025-08-22,04:40:09.000,234,11070359,114405,0,1755837608,13896.226400969994,15.340950750003685,53055.01659792 2025-08-22,04:40:10.000,234,11070342,114525,0,1755837609,13896.212928349989,15.347999880003044,53054.96070096001 2025-08-22,04:40:11.000,234,11070309,114085,0,1755837610,13896.212928349989,15.340950750003685,53055.00961080001 2025-08-22,04:40:12.000,234,11070330,114285,0,1755837611,13896.192719419989,15.376196400000481,53055.01659792 2025-08-22,04:40:13.000,234,11070326,114045,0,1755837612,13896.212928349989,15.347999880003044,53055.05852064001 2025-08-22,04:40:14.000,234,11070361,114085,0,1755837613,13896.246609899994,15.333901620004326,53054.9746752 2025-08-22,04:40:15.000,234,11070324,114445,0,1755837614,13896.25334620999,15.362098140001763,53054.96070096001 2025-08-22,04:40:16.000,234,11070301,114405,0,1755837615,13896.25334620999,15.333901620004326,53054.99563656 2025-08-22,04:40:17.000,234,11070407,114205,0,1755837616,13896.280291449999,15.376196400000481,53054.96768808 2025-08-22,04:40:18.000,234,11070389,114005,0,1755837617,13896.280291449999,15.3902946599992,53055.00961080001 2025-08-22,04:40:19.000,234,11070363,114045,0,1755837618,13896.25334620999,15.355049010002404,53055.00262368 2025-08-22,04:40:20.000,234,11070320,114164,0,1755837619,13896.300500379999,15.376196400000481,53054.94672672 2025-08-22,04:40:21.000,234,11070360,114164,0,1755837620,13896.287027759994,15.376196400000481,53054.95371384 2025-08-22,04:40:22.000,234,11070329,114085,0,1755837621,13896.347654549994,15.369147270001122,53054.98166232001 2025-08-22,04:40:23.000,234,11070337,114125,0,1755837622,13896.33418192999,15.362098140001763,53054.9746752 2025-08-22,04:40:24.000,234,11070337,114365,0,1755837623,13896.347654549994,15.369147270001122,53054.939739600006 2025-08-22,04:40:25.000,234,11070370,114245,0,1755837624,13896.408281339995,15.347999880003044,53054.988649440005 2025-08-22,04:40:26.000,234,11070393,114164,0,1755837625,13896.39480871999,15.347999880003044,53055.00961080001 2025-08-22,04:40:27.000,234,11070393,114045,0,1755837626,13896.43522657999,15.355049010002404,53055.02358504 2025-08-22,04:40:28.000,234,11070393,114245,0,1755837627,13896.45543550999,15.312754229998973,53054.988649440005 2025-08-22,04:40:29.000,234,11070308,114205,0,1755837628,13896.49585336999,15.277508580002177,53054.988649440005 2025-08-22,04:40:30.000,234,11070316,114205,0,1755837629,13896.51606229999,15.298655970000254,53055.01659792 2025-08-22,04:40:31.000,234,11070378,114405,0,1755837630,13896.52279861,15.284557710001536,53055.086469120004 2025-08-22,04:40:32.000,234,11070344,114365,0,1755837631,13896.55648015999,15.2563611900041,53055.09345624 2025-08-22,04:40:33.000,234,11070334,114085,0,1755837632,13896.610370639995,15.228164669999387,53055.09345624 2025-08-22,04:40:34.000,234,11070384,114085,0,1755837633,13896.63731587999,15.2563611900041,53055.086469120004 2025-08-22,04:40:35.000,234,11070303,114085,0,1755837634,13896.67773373999,15.221115540000028,53055.12839184001 2025-08-22,04:40:36.000,234,11070328,114245,0,1755837635,13896.74509684,15.24931206000474,53055.10044336001 2025-08-22,04:40:37.000,234,11070296,114164,0,1755837636,13896.731624219996,15.242262929998105,53055.16332744 2025-08-22,04:40:38.000,234,11070399,114245,0,1755837637,13896.738360529991,15.24931206000474,53055.156340320005 2025-08-22,04:40:39.000,234,11070405,114205,0,1755837638,13896.778778389991,15.235213799998746,53055.13537896 2025-08-22,04:40:40.000,234,11070312,114005,0,1755837639,13896.792251009996,15.185869890003232,53055.12839184001 2025-08-22,04:40:41.000,234,11070353,113965,0,1755837640,13896.74509684,15.185869890003232,53055.16332744 2025-08-22,04:40:42.000,234,11070364,114325,0,1755837641,13896.778778389991,15.185869890003232,53055.12140472 2025-08-22,04:40:43.000,234,11070402,114245,0,1755837642,13896.798987319991,15.185869890003232,53055.156340320005 2025-08-22,04:40:44.000,234,11070325,114125,0,1755837643,13896.825932560001,15.185869890003232,53055.1842888 2025-08-22,04:40:45.000,234,11070392,114405,0,1755837644,13896.812459939996,15.178820760003873,53055.17730168001 2025-08-22,04:40:46.000,234,11070294,114365,0,1755837645,13896.832668869996,15.15767336999852,53055.16332744 2025-08-22,04:40:47.000,234,11070352,113885,0,1755837646,13896.798987319991,15.108329460003006,53055.205250160005 2025-08-22,04:40:48.000,234,11070319,114245,0,1755837647,13896.852877799996,15.094231200004288,53055.19127592 2025-08-22,04:40:49.000,234,11070362,114205,0,1755837648,13896.879823039992,15.094231200004288,53055.21922440001 2025-08-22,04:40:50.000,234,11070364,114485,0,1755837649,13896.900031969992,15.101280330003647,53055.17730168001 2025-08-22,04:40:51.000,234,11070325,113965,0,1755837650,13896.886559350001,15.058985550000216,53055.1842888 2025-08-22,04:40:52.000,234,11070402,114205,0,1755837651,13896.866350420001,15.073083809998934,53055.14935320001 2025-08-22,04:40:53.000,234,11070382,114085,0,1755837652,13896.846141490001,15.044887290001498,53055.17730168001 2025-08-22,04:40:54.000,234,11070333,114164,0,1755837653,13896.825932560001,14.988494249999349,53055.14935320001 2025-08-22,04:40:55.000,234,11070377,114125,0,1755837654,13896.846141490001,14.995543379998708,53055.156340320005 2025-08-22,04:40:56.000,234,11070361,114045,0,1755837655,13896.859614109992,14.939150340003835,53055.12140472 2025-08-22,04:40:57.000,234,11070415,114125,0,1755837656,13896.886559350001,14.946199470003194,53055.12839184001 2025-08-22,04:40:58.000,234,11070331,114045,0,1755837657,13896.873086729996,14.953248600002553,53055.10044336001 2025-08-22,04:40:59.000,234,11070298,114045,0,1755837658,13896.900031969992,14.946199470003194,53055.09345624 2025-08-22,04:41:00.000,234,11070320,114245,0,1755837659,13896.893295659997,14.953248600002553,53055.09345624 2025-08-22,04:41:01.000,234,11070313,114085,0,1755837660,13896.913504589997,14.939150340003835,53055.10044336001 2025-08-22,04:41:02.000,234,11070341,114325,0,1755837661,13896.933713519997,14.910953819999122,53054.99563656 2025-08-22,04:41:03.000,234,11070339,114005,0,1755837662,13896.974131379997,14.910953819999122,53055.06550776 2025-08-22,04:41:04.000,234,11070338,114205,0,1755837663,13897.014549239997,14.946199470003194,53055.0445464 2025-08-22,04:41:05.000,234,11070373,114005,0,1755837664,13897.021285549992,14.953248600002553,53055.06550776 2025-08-22,04:41:06.000,234,11070326,114285,0,1755837665,13897.034758169997,14.939150340003835,53055.07249488 2025-08-22,04:41:07.000,234,11070359,114245,0,1755837666,13897.054967099997,14.92505207999784,53055.1144176 2025-08-22,04:41:08.000,234,11070330,113885,0,1755837667,13897.061703409992,14.903904689999763,53055.07249488 2025-08-22,04:41:09.000,234,11070389,114205,0,1755837668,13897.122330199993,14.868659040002967,53055.05153352001 2025-08-22,04:41:10.000,234,11070372,114045,0,1755837669,13897.149275440002,14.910953819999122,53055.086469120004 2025-08-22,04:41:11.000,234,11070354,114245,0,1755837670,13897.223374849993,14.861609910003608,53055.07948200001 2025-08-22,04:41:12.000,234,11070383,114085,0,1755837671,13897.290737949988,14.854560780004249,53055.1144176 2025-08-22,04:41:13.000,234,11070396,114285,0,1755837672,13897.290737949988,14.84751165000489,53055.086469120004 2025-08-22,04:41:14.000,234,11070353,114125,0,1755837673,13897.270529019988,14.826364259999536,53055.12839184001 2025-08-22,04:41:15.000,234,11070324,114045,0,1755837674,13897.310946879988,14.784069480003382,53055.12140472 2025-08-22,04:41:16.000,234,11070405,114125,0,1755837675,13897.304210569993,14.7981677400021,53055.1144176 2025-08-22,04:41:17.000,234,11070310,114164,0,1755837676,13897.284001639993,14.7981677400021,53055.1144176 2025-08-22,04:41:18.000,234,11070325,114005,0,1755837677,13897.297474259998,14.79111861000274,53055.14935320001 2025-08-22,04:41:19.000,234,11070425,114285,0,1755837678,13897.277265329998,14.7981677400021,53055.14236608 2025-08-22,04:41:20.000,234,11070387,114485,0,1755837679,13897.243583779993,14.826364259999536,53055.12140472 2025-08-22,04:41:21.000,234,11070401,114245,0,1755837680,13897.196429609998,14.805216870001459,53055.13537896 2025-08-22,04:41:22.000,234,11070375,114285,0,1755837681,13897.169484370002,14.762922089998028,53055.1842888 2025-08-22,04:41:23.000,234,11070357,114245,0,1755837682,13897.156011749998,14.840462519998255,53055.17730168001 2025-08-22,04:41:24.000,234,11070389,114045,0,1755837683,13897.108857580002,14.889806430001045,53055.17031456 2025-08-22,04:41:25.000,234,11070333,114205,0,1755837684,13897.054967099997,14.896855560000404,53055.1842888 2025-08-22,04:41:26.000,234,11070392,114245,0,1755837685,13897.054967099997,14.910953819999122,53055.21223728 2025-08-22,04:41:27.000,234,11070356,114164,0,1755837686,13897.034758169997,14.946199470003194,53055.21223728 2025-08-22,04:41:28.000,234,11070388,114205,0,1755837687,13896.967395070002,14.960297730001912,53055.17031456 2025-08-22,04:41:29.000,234,11070377,114085,0,1755837688,13897.001076619992,14.967346860001271,53055.156340320005 2025-08-22,04:41:30.000,234,11070327,114405,0,1755837689,13897.007812930002,15.02373990000342,53055.19826304001 2025-08-22,04:41:31.000,234,11070372,114125,0,1755837690,13896.994340309997,15.044887290001498,53055.156340320005 2025-08-22,04:41:32.000,234,11070347,114245,0,1755837691,13897.048230790002,15.058985550000216,53055.156340320005 2025-08-22,04:41:33.000,234,11070337,114164,0,1755837692,13897.041494479992,15.037838160002138,53055.14935320001 2025-08-22,04:41:34.000,234,11070369,113965,0,1755837693,13897.041494479992,15.073083809998934,53055.19127592 2025-08-22,04:41:35.000,234,11070361,114205,0,1755837694,13897.075176029997,15.073083809998934,53055.19127592 2025-08-22,04:41:36.000,234,11070397,114245,0,1755837695,13897.102121269992,15.094231200004288,53055.24018576 2025-08-22,04:41:37.000,234,11070378,114325,0,1755837696,13897.135802819997,15.094231200004288,53055.17031456 2025-08-22,04:41:38.000,234,11070302,114164,0,1755837697,13897.162748059993,15.073083809998934,53055.17031456 2025-08-22,04:41:39.000,234,11070424,114245,0,1755837698,13897.223374849993,15.066034679999575,53055.22621152001 2025-08-22,04:41:40.000,234,11070370,114045,0,1755837699,13897.230111159988,15.101280330003647,53055.17031456 2025-08-22,04:41:41.000,234,11070408,114205,0,1755837700,13897.236847469998,15.087182069997652,53055.23319864 2025-08-22,04:41:42.000,234,11070342,114085,0,1755837701,13897.277265329998,15.066034679999575,53055.1842888 2025-08-22,04:41:43.000,234,11070402,114045,0,1755837702,13897.331155809989,15.066034679999575,53055.19127592 2025-08-22,04:41:44.000,234,11070404,113965,0,1755837703,13897.364837359994,15.066034679999575,53055.21922440001 2025-08-22,04:41:45.000,234,11070325,113965,0,1755837704,13897.411991529989,15.087182069997652,53055.28210848 2025-08-22,04:41:46.000,234,11070360,114285,0,1755837705,13897.418727839999,15.094231200004288,53055.254160000004 2025-08-22,04:41:47.000,234,11070356,114205,0,1755837706,13897.391782599989,15.115378590002365,53055.21223728 2025-08-22,04:41:48.000,234,11070333,114045,0,1755837707,13897.459145699999,15.108329460003006,53055.21223728 2025-08-22,04:41:49.000,234,11070367,114205,0,1755837708,13897.438936769999,15.080132939998293,53055.23319864 2025-08-22,04:41:50.000,234,11070328,114285,0,1755837709,13897.438936769999,15.122427720001724,53055.24717288001 2025-08-22,04:41:51.000,234,11070387,114325,0,1755837710,13897.445673079994,15.143575109999801,53055.24717288001 2025-08-22,04:41:52.000,234,11070411,114245,0,1755837711,13897.405255219994,15.178820760003873,53055.26114712 2025-08-22,04:41:53.000,234,11070342,114125,0,1755837712,13897.385046289994,15.178820760003873,53055.30306984 2025-08-22,04:41:54.000,234,11070397,114325,0,1755837713,13897.351364739989,15.19996815000195,53055.22621152001 2025-08-22,04:41:55.000,234,11070396,114485,0,1755837714,13897.263792709993,15.228164669999387,53055.23319864 2025-08-22,04:41:56.000,234,11070357,114405,0,1755837715,13897.270529019988,15.2563611900041,53055.275121360006 2025-08-22,04:41:57.000,234,11070360,113925,0,1755837716,13897.216638539998,15.221115540000028,53055.254160000004 2025-08-22,04:41:58.000,234,11070405,114085,0,1755837717,13897.182956989993,15.2563611900041,53055.275121360006 2025-08-22,04:41:59.000,234,11070363,114205,0,1755837718,13897.095384959997,15.2563611900041,53055.31005696 2025-08-22,04:42:00.000,234,11070303,113965,0,1755837719,13897.088648650002,15.277508580002177,53055.31704408001 2025-08-22,04:42:01.000,234,11070357,114205,0,1755837720,13896.974131379997,15.284557710001536,53055.31704408001 2025-08-22,04:42:02.000,234,11070396,114445,0,1755837721,13896.906768280001,15.263410320003459,53055.30306984 2025-08-22,04:42:03.000,234,11070367,113885,0,1755837722,13896.873086729996,15.2563611900041,53055.2890956 2025-08-22,04:42:04.000,234,11070410,114445,0,1755837723,13896.825932560001,15.312754229998973,53055.31704408001 2025-08-22,04:42:05.000,234,11070395,113805,0,1755837724,13896.798987319991,15.326852489997691,53055.29608272001 2025-08-22,04:42:06.000,234,11070347,114164,0,1755837725,13896.718151599991,15.305705099999614,53055.33101832 2025-08-22,04:42:07.000,234,11070375,114085,0,1755837726,13896.69794266999,15.291606840000895,53055.324031200005 2025-08-22,04:42:08.000,234,11070361,114245,0,1755837727,13896.62384326,15.312754229998973,53055.30306984 2025-08-22,04:42:09.000,234,11070333,114164,0,1755837728,13896.64405219,15.312754229998973,53055.26813424001 2025-08-22,04:42:10.000,234,11070312,114285,0,1755837729,13896.62384326,15.355049010002404,53055.31005696 2025-08-22,04:42:11.000,234,11070336,114245,0,1755837730,13896.59689801999,15.362098140001763,53055.275121360006 2025-08-22,04:42:12.000,234,11070393,114045,0,1755837731,13896.62384326,15.369147270001122,53055.31704408001 2025-08-22,04:42:13.000,234,11070399,114164,0,1755837732,13896.57668908999,15.3902946599992,53055.26114712 2025-08-22,04:42:14.000,234,11070380,114205,0,1755837733,13896.590161709995,15.404392919997917,53055.275121360006 2025-08-22,04:42:15.000,234,11070391,114085,0,1755837734,13896.60363433,15.42554031000327,53055.24018576 2025-08-22,04:42:16.000,234,11070405,114164,0,1755837735,13896.57668908999,15.43258944000263,53055.24717288001 2025-08-22,04:42:17.000,234,11070355,114085,0,1755837736,13896.590161709995,15.460785960000067,53055.2890956 2025-08-22,04:42:18.000,234,11070308,114285,0,1755837737,13896.60363433,15.510129870002856,53055.21922440001 2025-08-22,04:42:19.000,234,11070345,114085,0,1755837738,13896.64405219,15.517179000002216,53055.205250160005 2025-08-22,04:42:20.000,234,11070369,113925,0,1755837739,13896.61710694999,15.56652290999773,53055.254160000004 2025-08-22,04:42:21.000,234,11070374,114325,0,1755837740,13896.64405219,15.601768560001801,53055.26813424001 2025-08-22,04:42:22.000,234,11070358,114245,0,1755837741,13896.590161709995,15.61586682000052,53055.26114712 2025-08-22,04:42:23.000,234,11070385,114285,0,1755837742,13896.64405219,15.61586682000052,53055.2890956 2025-08-22,04:42:24.000,234,11070336,114085,0,1755837743,13896.630579569995,15.679308990002028,53055.24717288001 2025-08-22,04:42:25.000,234,11070337,113885,0,1755837744,13896.62384326,15.679308990002028,53055.275121360006 2025-08-22,04:42:26.000,234,11070380,114045,0,1755837745,13896.57668908999,15.66521073000331,53055.24018576 2025-08-22,04:42:27.000,234,11070369,114164,0,1755837746,13896.529534919995,15.651112470004591,53055.205250160005 2025-08-22,04:42:28.000,234,11070360,114245,0,1755837747,13896.54300754,15.686358120001387,53055.254160000004 2025-08-22,04:42:29.000,234,11070343,114325,0,1755837748,13896.53627122999,15.686358120001387,53055.275121360006 2025-08-22,04:42:30.000,234,11070364,114325,0,1755837749,13896.50258968,15.693407250000746,53055.275121360006 2025-08-22,04:42:31.000,234,11070309,114245,0,1755837750,13896.43522657999,15.679308990002028,53055.2890956 2025-08-22,04:42:32.000,234,11070352,114285,0,1755837751,13896.50258968,15.672259860002669,53055.24018576 2025-08-22,04:42:33.000,234,11070313,114405,0,1755837752,13896.448699199995,15.672259860002669,53055.275121360006 2025-08-22,04:42:34.000,234,11070316,114245,0,1755837753,13896.48238075,15.679308990002028,53055.26813424001 2025-08-22,04:42:35.000,234,11070359,114285,0,1755837754,13896.428490269995,15.637014209998597,53055.275121360006 2025-08-22,04:42:36.000,234,11070318,114205,0,1755837755,13896.40154503,15.61586682000052,53055.275121360006 2025-08-22,04:42:37.000,234,11070353,114245,0,1755837756,13896.37459978999,15.61586682000052,53055.2890956 2025-08-22,04:42:38.000,234,11070344,114125,0,1755837757,13896.39480871999,15.61586682000052,53055.28210848 2025-08-22,04:42:39.000,234,11070359,114285,0,1755837758,13896.39480871999,15.601768560001801,53055.254160000004 2025-08-22,04:42:40.000,234,11070330,114445,0,1755837759,13896.367863479994,15.594719430002442,53055.19826304001 2025-08-22,04:42:41.000,234,11070362,114045,0,1755837760,13896.35439085999,15.56652290999773,53055.24717288001 2025-08-22,04:42:42.000,234,11070335,114085,0,1755837761,13896.34091824,15.60881769000116,53055.254160000004 2025-08-22,04:42:43.000,234,11070359,114085,0,1755837762,13896.27355513999,15.56652290999773,53055.275121360006 2025-08-22,04:42:44.000,234,11070338,114245,0,1755837763,13896.29376406999,15.594719430002442,53055.275121360006 2025-08-22,04:42:45.000,234,11070376,114325,0,1755837764,13896.33418192999,15.60881769000116,53055.2890956 2025-08-22,04:42:46.000,234,11070373,114164,0,1755837765,13896.347654549994,15.601768560001801,53055.29608272001 2025-08-22,04:42:47.000,234,11070313,114245,0,1755837766,13896.29376406999,15.622915949999879,53055.28210848 2025-08-22,04:42:48.000,234,11070307,114164,0,1755837767,13896.287027759994,15.629965079999238,53055.30306984 2025-08-22,04:42:49.000,234,11070363,114085,0,1755837768,13896.287027759994,15.637014209998597,53055.2890956 2025-08-22,04:42:50.000,234,11070273,114285,0,1755837769,13896.266818829994,15.651112470004591,53055.31005696 2025-08-22,04:42:51.000,234,11070311,114085,0,1755837770,13896.246609899994,15.679308990002028,53055.31704408001 2025-08-22,04:42:52.000,234,11070361,114045,0,1755837771,13896.27355513999,15.672259860002669,53055.254160000004 2025-08-22,04:42:53.000,234,11070325,114164,0,1755837772,13896.233137279989,15.651112470004591,53055.30306984 2025-08-22,04:42:54.000,234,11070362,114205,0,1755837773,13896.246609899994,15.707505509999464,53055.31704408001 2025-08-22,04:42:55.000,234,11070334,114164,0,1755837774,13896.212928349989,15.693407250000746,53055.31005696 2025-08-22,04:42:56.000,234,11070374,114365,0,1755837775,13896.159037869998,15.728652900004818,53055.28210848 2025-08-22,04:42:57.000,234,11070364,114085,0,1755837776,13896.118620009998,15.714554639998823,53055.324031200005 2025-08-22,04:42:58.000,234,11070346,114205,0,1755837777,13896.078202149998,15.742751160003536,53055.324031200005 2025-08-22,04:42:59.000,234,11070313,114125,0,1755837778,13896.024311669993,15.728652900004818,53055.35197968 2025-08-22,04:43:00.000,234,11070379,114325,0,1755837779,13896.031047979988,15.742751160003536,53055.254160000004 2025-08-22,04:43:01.000,234,11070291,114245,0,1755837780,13895.963684879993,15.78504593999969,53055.254160000004 2025-08-22,04:43:02.000,234,11070371,114164,0,1755837781,13895.990630120003,15.735702030004177,53055.24717288001 2025-08-22,04:43:03.000,234,11070384,113885,0,1755837782,13895.930003330002,15.742751160003536,53055.31005696 2025-08-22,04:43:04.000,234,11070307,114405,0,1755837783,13895.909794400002,15.763898550001613,53055.30306984 2025-08-22,04:43:05.000,234,11070362,114245,0,1755837784,13895.889585470002,15.742751160003536,53055.33800544 2025-08-22,04:43:06.000,234,11070322,114285,0,1755837785,13895.896321779997,15.707505509999464,53055.28210848 2025-08-22,04:43:07.000,234,11070332,114005,0,1755837786,13895.862640229992,15.66521073000331,53055.324031200005 2025-08-22,04:43:08.000,234,11070400,114205,0,1755837787,13895.842431299992,15.66521073000331,53055.31005696 2025-08-22,04:43:09.000,234,11070397,114085,0,1755837788,13895.788540820002,15.629965079999238,53055.31005696 2025-08-22,04:43:10.000,234,11070321,114285,0,1755837789,13895.781804509992,15.622915949999879,53055.36595392001 2025-08-22,04:43:11.000,234,11070286,114164,0,1755837790,13895.754859269997,15.580621170003724,53055.31005696 2025-08-22,04:43:12.000,234,11070399,114205,0,1755837791,13895.775068199997,15.644063339997956,53055.33101832 2025-08-22,04:43:13.000,234,11070324,114405,0,1755837792,13895.741386649992,15.637014209998597,53055.29608272001 2025-08-22,04:43:14.000,234,11070377,114125,0,1755837793,13895.727914030002,15.622915949999879,53055.324031200005 2025-08-22,04:43:15.000,234,11070336,114125,0,1755837794,13895.775068199997,15.622915949999879,53055.30306984 2025-08-22,04:43:16.000,234,11070314,114285,0,1755837795,13895.748122960002,15.61586682000052,53055.29608272001 2025-08-22,04:43:17.000,234,11070347,114365,0,1755837796,13895.788540820002,15.637014209998597,53055.34499256001 2025-08-22,04:43:18.000,234,11070350,114205,0,1755837797,13895.721177719992,15.672259860002669,53055.29608272001 2025-08-22,04:43:19.000,234,11070372,114085,0,1755837798,13895.714441409997,15.679308990002028,53055.31704408001 2025-08-22,04:43:20.000,234,11070389,114565,0,1755837799,13895.741386649992,15.679308990002028,53055.28210848 2025-08-22,04:43:21.000,234,11070323,114205,0,1755837800,13895.721177719992,15.735702030004177,53055.324031200005 2025-08-22,04:43:22.000,234,11070332,114164,0,1755837801,13895.761595579992,15.770947680000972,53055.24018576 2025-08-22,04:43:23.000,234,11070341,114285,0,1755837802,13895.754859269997,15.728652900004818,53055.33101832 2025-08-22,04:43:24.000,234,11070353,114405,0,1755837803,13895.815486059997,15.777996810000332,53055.324031200005 2025-08-22,04:43:25.000,234,11070365,114285,0,1755837804,13895.775068199997,15.777996810000332,53055.31005696 2025-08-22,04:43:26.000,234,11070321,114285,0,1755837805,13895.768331890002,15.827340720003122,53055.26813424001 2025-08-22,04:43:27.000,234,11070315,114325,0,1755837806,13895.761595579992,15.83438985000248,53055.28210848 2025-08-22,04:43:28.000,234,11070369,114205,0,1755837807,13895.775068199997,15.848488110001199,53055.26114712 2025-08-22,04:43:29.000,234,11070405,114405,0,1755837808,13895.788540820002,15.83438985000248,53055.29608272001 2025-08-22,04:43:30.000,234,11070359,114205,0,1755837809,13895.788540820002,15.84143898000184,53055.31005696 2025-08-22,04:43:31.000,234,11070311,114085,0,1755837810,13895.842431299992,15.848488110001199,53055.2890956 2025-08-22,04:43:32.000,234,11070370,114164,0,1755837811,13895.828958680002,15.855537240000558,53055.30306984 2025-08-22,04:43:33.000,234,11070316,114285,0,1755837812,13895.808749750002,15.862586369999917,53055.28210848 2025-08-22,04:43:34.000,234,11070364,114245,0,1755837813,13895.815486059997,15.83438985000248,53055.29608272001 2025-08-22,04:43:35.000,234,11070276,114045,0,1755837814,13895.781804509992,15.813242460004403,53055.254160000004 2025-08-22,04:43:36.000,234,11070362,114125,0,1755837815,13895.781804509992,15.799144199998409,53055.24018576 2025-08-22,04:43:37.000,234,11070390,114085,0,1755837816,13895.761595579992,15.813242460004403,53055.26813424001 2025-08-22,04:43:38.000,234,11070325,114125,0,1755837817,13895.754859269997,15.78504593999969,53055.23319864 2025-08-22,04:43:39.000,234,11070352,114365,0,1755837818,13895.761595579992,15.777996810000332,53055.24018576 2025-08-22,04:43:40.000,234,11070352,114245,0,1755837819,13895.795277129997,15.735702030004177,53055.275121360006 2025-08-22,04:43:41.000,234,11070397,114325,0,1755837820,13895.741386649992,15.728652900004818,53055.254160000004 2025-08-22,04:43:42.000,234,11070350,114325,0,1755837821,13895.714441409997,15.742751160003536,53055.254160000004 2025-08-22,04:43:43.000,234,11070370,114164,0,1755837822,13895.694232479997,15.749800290002895,53055.24717288001 2025-08-22,04:43:44.000,234,11070316,114164,0,1755837823,13895.714441409997,15.78504593999969,53055.30306984 2025-08-22,04:43:45.000,234,11070362,114245,0,1755837824,13895.674023549996,15.806193329997768,53055.26114712 2025-08-22,04:43:46.000,234,11070421,114085,0,1755837825,13895.660550929992,15.862586369999917,53055.31005696 2025-08-22,04:43:47.000,234,11070340,114205,0,1755837826,13895.667287240001,15.855537240000558,53055.31005696 2025-08-22,04:43:48.000,234,11070370,114164,0,1755837827,13895.653814619996,15.911930280002707,53055.31005696 2025-08-22,04:43:49.000,234,11070343,114565,0,1755837828,13895.674023549996,15.975372450004215,53055.31005696 2025-08-22,04:43:50.000,234,11070297,113845,0,1755837829,13895.613396759996,16.003568970001652,53055.26114712 2025-08-22,04:43:51.000,234,11070324,114565,0,1755837830,13895.680759859992,16.07406027000252,53055.26114712 2025-08-22,04:43:52.000,234,11070285,114085,0,1755837831,13895.653814619996,16.095207660000597,53055.2890956 2025-08-22,04:43:53.000,234,11070317,114285,0,1755837832,13895.721177719992,16.13045331000467,53055.24018576 2025-08-22,04:43:54.000,234,11070366,114164,0,1755837833,13895.775068199997,16.172748090000823,53055.34499256001 2025-08-22,04:43:55.000,234,11070354,114005,0,1755837834,13895.795277129997,16.179797220000182,53055.275121360006 2025-08-22,04:43:56.000,234,11070286,114485,0,1755837835,13895.822222369992,16.20094460999826,53055.2890956 2025-08-22,04:43:57.000,234,11070317,114245,0,1755837836,13895.862640229992,16.222092000003613,53055.30306984 2025-08-22,04:43:58.000,234,11070330,114245,0,1755837837,13895.909794400002,16.229141130002972,53055.2890956 2025-08-22,04:43:59.000,234,11070302,114125,0,1755837838,13895.970421190003,16.222092000003613,53055.24717288001 2025-08-22,04:44:00.000,234,11070344,114405,0,1755837839,13895.977157499998,16.165698960001464,53055.26813424001 2025-08-22,04:44:01.000,234,11070345,113965,0,1755837840,13896.010839049988,16.179797220000182,53055.33800544 2025-08-22,04:44:02.000,234,11070361,114164,0,1755837841,13896.071465839988,16.179797220000182,53055.28210848 2025-08-22,04:44:03.000,234,11070297,114365,0,1755837842,13896.091674769988,16.158649830002105,53055.324031200005 2025-08-22,04:44:04.000,234,11070323,114164,0,1755837843,13896.091674769988,16.13045331000467,53055.2890956 2025-08-22,04:44:05.000,234,11070345,114125,0,1755837844,13896.152301559989,16.13045331000467,53055.26813424001 2025-08-22,04:44:06.000,234,11070316,114125,0,1755837845,13896.138828939998,16.102256789999956,53055.34499256001 2025-08-22,04:44:07.000,234,11070314,114005,0,1755837846,13896.152301559989,16.08110940000188,53055.31704408001 2025-08-22,04:44:08.000,234,11070340,114205,0,1755837847,13896.159037869998,16.052912880004442,53055.33101832 2025-08-22,04:44:09.000,234,11070303,114005,0,1755837848,13896.199455729999,16.02471635999973,53055.28210848 2025-08-22,04:44:10.000,234,11070392,114045,0,1755837849,13896.246609899994,15.975372450004215,53055.324031200005 2025-08-22,04:44:11.000,234,11070299,114485,0,1755837850,13896.219664659999,15.918979410002066,53055.324031200005 2025-08-22,04:44:12.000,234,11070317,114285,0,1755837851,13896.239873589999,15.89078289000463,53055.31005696 2025-08-22,04:44:13.000,234,11070341,114685,0,1755837852,13896.226400969994,15.848488110001199,53055.31704408001 2025-08-22,04:44:14.000,234,11070335,114405,0,1755837853,13896.206192039994,15.827340720003122,53055.36595392001 2025-08-22,04:44:15.000,234,11070334,114205,0,1755837854,13896.179246799999,15.820291590003762,53055.33800544 2025-08-22,04:44:16.000,234,11070370,114164,0,1755837855,13896.239873589999,15.756849420002254,53055.35197968 2025-08-22,04:44:17.000,234,11070321,114405,0,1755837856,13896.226400969994,15.742751160003536,53055.34499256001 2025-08-22,04:44:18.000,234,11070392,114405,0,1755837857,13896.199455729999,15.714554639998823,53055.35197968 2025-08-22,04:44:19.000,234,11070306,114164,0,1755837858,13896.219664659999,15.637014209998597,53055.324031200005 2025-08-22,04:44:20.000,234,11070319,114045,0,1755837859,13896.206192039994,15.622915949999879,53055.34499256001 2025-08-22,04:44:21.000,234,11070388,114245,0,1755837860,13896.219664659999,15.622915949999879,53055.3589668 2025-08-22,04:44:22.000,234,11070377,114085,0,1755837861,13896.206192039994,15.587670300003083,53055.33800544 2025-08-22,04:44:23.000,234,11070365,114445,0,1755837862,13896.192719419989,15.61586682000052,53055.39390240001 2025-08-22,04:44:24.000,234,11070331,114085,0,1755837863,13896.233137279989,15.622915949999879,53055.421850880004 2025-08-22,04:44:25.000,234,11070293,114245,0,1755837864,13896.25334620999,15.629965079999238,53055.33101832 2025-08-22,04:44:26.000,234,11070337,113925,0,1755837865,13896.287027759994,15.637014209998597,53055.40088952 2025-08-22,04:44:27.000,234,11070324,114285,0,1755837866,13896.29376406999,15.644063339997956,53055.38691528001 2025-08-22,04:44:28.000,234,11070307,114245,0,1755837867,13896.300500379999,15.651112470004591,53055.40787664 2025-08-22,04:44:29.000,234,11070398,114125,0,1755837868,13896.33418192999,15.686358120001387,53055.41486376001 2025-08-22,04:44:30.000,234,11070338,114164,0,1755837869,13896.367863479994,15.721603769998183,53055.3589668 2025-08-22,04:44:31.000,234,11070362,114164,0,1755837870,13896.39480871999,15.749800290002895,53055.37992816 2025-08-22,04:44:32.000,234,11070409,114325,0,1755837871,13896.408281339995,15.749800290002895,53055.3589668 2025-08-22,04:44:33.000,234,11070381,114245,0,1755837872,13896.44196289,15.799144199998409,53055.38691528001 2025-08-22,04:44:34.000,234,11070333,114125,0,1755837873,13896.49585336999,15.777996810000332,53055.41486376001 2025-08-22,04:44:35.000,234,11070354,114125,0,1755837874,13896.49585336999,15.813242460004403,53055.40787664 2025-08-22,04:44:36.000,234,11070301,114045,0,1755837875,13896.48238075,15.855537240000558,53055.40088952 2025-08-22,04:44:37.000,234,11070308,114245,0,1755837876,13896.50258968,15.862586369999917,53055.47774784 2025-08-22,04:44:38.000,234,11070397,114245,0,1755837877,13896.529534919995,15.848488110001199,53055.43582512001 2025-08-22,04:44:39.000,234,11070346,114245,0,1755837878,13896.51606229999,15.904881150003348,53055.46377360001 2025-08-22,04:44:40.000,234,11070382,114085,0,1755837879,13896.53627122999,15.855537240000558,53055.45678648 2025-08-22,04:44:41.000,234,11070322,114245,0,1755837880,13896.529534919995,15.897832020003989,53055.48473496001 2025-08-22,04:44:42.000,234,11070375,114125,0,1755837881,13896.52279861,15.869635499999276,53055.43582512001 2025-08-22,04:44:43.000,234,11070381,114325,0,1755837882,13896.53627122999,15.848488110001199,53055.442812240006 2025-08-22,04:44:44.000,234,11070355,114285,0,1755837883,13896.53627122999,15.83438985000248,53055.47076072 2025-08-22,04:44:45.000,234,11070318,114285,0,1755837884,13896.50258968,15.84143898000184,53055.47076072 2025-08-22,04:44:46.000,234,11070384,114325,0,1755837885,13896.51606229999,15.806193329997768,53055.54761904 2025-08-22,04:44:47.000,234,11070315,114645,0,1755837886,13896.49585336999,15.799144199998409,53055.57556752 2025-08-22,04:44:48.000,234,11070317,114045,0,1755837887,13896.50258968,15.78504593999969,53055.50569632 2025-08-22,04:44:49.000,234,11070373,114245,0,1755837888,13896.49585336999,15.735702030004177,53055.52665768 2025-08-22,04:44:50.000,234,11070414,114245,0,1755837889,13896.489117059995,15.707505509999464,53055.51967056 2025-08-22,04:44:51.000,234,11070352,114205,0,1755837890,13896.51606229999,15.65816160000395,53055.53364480001 2025-08-22,04:44:52.000,234,11070364,114405,0,1755837891,13896.47564443999,15.622915949999879,53055.48473496001 2025-08-22,04:44:53.000,234,11070398,114245,0,1755837892,13896.468908129995,15.545375519999652,53055.51268344001 2025-08-22,04:44:54.000,234,11070365,114245,0,1755837893,13896.509325989995,15.545375519999652,53055.56159328001 2025-08-22,04:44:55.000,234,11070339,114125,0,1755837894,13896.48238075,15.524228130001575,53055.53364480001 2025-08-22,04:44:56.000,234,11070385,114045,0,1755837895,13896.468908129995,15.481933349998144,53055.55460616001 2025-08-22,04:44:57.000,234,11070392,114125,0,1755837896,13896.50258968,15.43963857000199,53055.50569632 2025-08-22,04:44:58.000,234,11070379,114164,0,1755837897,13896.509325989995,15.418491180003912,53055.58255464001 2025-08-22,04:44:59.000,234,11070361,114445,0,1755837898,13896.50258968,15.397343789998558,53055.54761904 2025-08-22,04:45:00.000,234,11070349,114325,0,1755837899,13896.50258968,15.3902946599992,53055.491722080005 2025-08-22,04:45:01.000,234,11070343,114125,0,1755837900,13896.529534919995,15.333901620004326,53055.50569632 2025-08-22,04:45:02.000,234,11070379,114245,0,1755837901,13896.53627122999,15.347999880003044,53055.4987092 2025-08-22,04:45:03.000,234,11070407,114164,0,1755837902,13896.50258968,15.355049010002404,53055.53364480001 2025-08-22,04:45:04.000,234,11070324,114245,0,1755837903,13896.52279861,15.355049010002404,53055.47774784 2025-08-22,04:45:05.000,234,11070394,114325,0,1755837904,13896.590161709995,15.333901620004326,53055.540631920005 2025-08-22,04:45:06.000,234,11070353,114045,0,1755837905,13896.61710694999,15.340950750003685,53055.4987092 2025-08-22,04:45:07.000,234,11070335,114164,0,1755837906,13896.61710694999,15.397343789998558,53055.54761904 2025-08-22,04:45:08.000,234,11070335,114285,0,1755837907,13896.61710694999,15.418491180003912,53055.491722080005 2025-08-22,04:45:09.000,234,11070308,114125,0,1755837908,13896.630579569995,15.453736830000707,53055.56159328001 2025-08-22,04:45:10.000,234,11070329,114205,0,1755837909,13896.65752480999,15.488982480004779,53055.540631920005 2025-08-22,04:45:11.000,234,11070320,114365,0,1755837910,13896.711415289996,15.538326390000293,53055.54761904 2025-08-22,04:45:12.000,234,11070305,114285,0,1755837911,13896.731624219996,15.56652290999773,53055.58255464001 2025-08-22,04:45:13.000,234,11070335,114245,0,1755837912,13896.74509684,15.629965079999238,53055.59652888 2025-08-22,04:45:14.000,234,11070375,114245,0,1755837913,13896.76530577,15.66521073000331,53055.610503120006 2025-08-22,04:45:15.000,234,11070389,114164,0,1755837914,13896.778778389991,15.735702030004177,53055.589541760004 2025-08-22,04:45:16.000,234,11070405,114285,0,1755837915,13896.792251009996,15.79209506999905,53055.57556752 2025-08-22,04:45:17.000,234,11070382,114245,0,1755837916,13896.852877799996,15.806193329997768,53055.59652888 2025-08-22,04:45:18.000,234,11070363,114325,0,1755837917,13896.906768280001,15.813242460004403,53055.57556752 2025-08-22,04:45:19.000,234,11070321,114045,0,1755837918,13896.953922449997,15.883733759997995,53055.6384516 2025-08-22,04:45:20.000,234,11070359,114325,0,1755837919,13896.974131379997,15.904881150003348,53055.66640008 2025-08-22,04:45:21.000,234,11070353,114245,0,1755837920,13897.014549239997,15.911930280002707,53055.659412960005 2025-08-22,04:45:22.000,234,11070374,114205,0,1755837921,13897.061703409992,15.911930280002707,53055.68037432001 2025-08-22,04:45:23.000,234,11070376,114125,0,1755837922,13897.048230790002,15.897832020003989,53055.71530992 2025-08-22,04:45:24.000,234,11070388,114164,0,1755837923,13897.115593889997,15.897832020003989,53055.68736144 2025-08-22,04:45:25.000,234,11070365,114285,0,1755837924,13897.122330199993,15.869635499999276,53055.68037432001 2025-08-22,04:45:26.000,234,11070375,113965,0,1755837925,13897.108857580002,15.869635499999276,53055.70133568001 2025-08-22,04:45:27.000,234,11070346,114205,0,1755837926,13897.122330199993,15.83438985000248,53055.70133568001 2025-08-22,04:45:28.000,234,11070368,114405,0,1755837927,13897.129066510002,15.813242460004403,53055.76421976 2025-08-22,04:45:29.000,234,11070390,113885,0,1755837928,13897.156011749998,15.700456380000105,53055.77120688001 2025-08-22,04:45:30.000,234,11070317,114045,0,1755837929,13897.068439720002,15.700456380000105,53055.75024552001 2025-08-22,04:45:31.000,234,11070361,114365,0,1755837930,13897.061703409992,15.65816160000395,53055.75024552001 2025-08-22,04:45:32.000,234,11070384,114205,0,1755837931,13897.014549239997,15.629965079999238,53055.78518112 2025-08-22,04:45:33.000,234,11070304,114085,0,1755837932,13897.001076619992,15.61586682000052,53055.77120688001 2025-08-22,04:45:34.000,234,11070359,114325,0,1755837933,13896.940449829992,15.60881769000116,53055.757232640004 2025-08-22,04:45:35.000,234,11070358,114085,0,1755837934,13896.893295659997,15.531277260000934,53055.79915536001 2025-08-22,04:45:36.000,234,11070372,114405,0,1755837935,13896.873086729996,15.488982480004779,53055.76421976 2025-08-22,04:45:37.000,234,11070339,113885,0,1755837936,13896.805723630001,15.467835089999426,53055.68736144 2025-08-22,04:45:38.000,234,11070374,114245,0,1755837937,13896.76530577,15.460785960000067,53055.72928416001 2025-08-22,04:45:39.000,234,11070397,114245,0,1755837938,13896.70467898,15.404392919997917,53055.75024552001 2025-08-22,04:45:40.000,234,11070293,114125,0,1755837939,13896.63731587999,15.347999880003044,53055.71530992 2025-08-22,04:45:41.000,234,11070323,114245,0,1755837940,13896.610370639995,15.333901620004326,53055.72229704001 2025-08-22,04:45:42.000,234,11070347,114005,0,1755837941,13896.56321647,15.312754229998973,53055.70133568001 2025-08-22,04:45:43.000,234,11070379,114285,0,1755837942,13896.529534919995,15.263410320003459,53055.72229704001 2025-08-22,04:45:44.000,234,11070340,114245,0,1755837943,13896.489117059995,15.270459450002818,53055.659412960005 2025-08-22,04:45:45.000,234,11070360,114085,0,1755837944,13896.448699199995,15.242262929998105,53055.64543872 2025-08-22,04:45:46.000,234,11070286,114325,0,1755837945,13896.41501764999,15.192919020002591,53055.63146448001 2025-08-22,04:45:47.000,234,11070359,114405,0,1755837946,13896.40154503,15.192919020002591,53055.610503120006 2025-08-22,04:45:48.000,234,11070337,114205,0,1755837947,13896.46217182,15.221115540000028,53055.45678648 2025-08-22,04:45:49.000,234,11070408,113885,0,1755837948,13896.428490269995,15.24931206000474,53055.54761904 2025-08-22,04:45:50.000,234,11070337,114164,0,1755837949,13896.48238075,15.242262929998105,53055.4987092 2025-08-22,04:45:51.000,234,11070282,114045,0,1755837950,13896.50258968,15.263410320003459,53055.4987092 2025-08-22,04:45:52.000,234,11070387,113925,0,1755837951,13896.51606229999,15.24931206000474,53055.491722080005 2025-08-22,04:45:53.000,234,11070376,114005,0,1755837952,13896.569952779995,15.235213799998746,53055.43582512001 2025-08-22,04:45:54.000,234,11070363,114125,0,1755837953,13896.60363433,15.277508580002177,53055.43582512001 2025-08-22,04:45:55.000,234,11070418,114005,0,1755837954,13896.61710694999,15.305705099999614,53055.40088952 2025-08-22,04:45:56.000,234,11070326,114045,0,1755837955,13896.72488791,15.340950750003685,53055.39390240001 2025-08-22,04:45:57.000,234,11070327,114325,0,1755837956,13896.772042079996,15.418491180003912,53055.47076072 2025-08-22,04:45:58.000,234,11070351,113925,0,1755837957,13896.772042079996,15.453736830000707,53055.43582512001 2025-08-22,04:45:59.000,234,11070356,114125,0,1755837958,13896.886559350001,15.481933349998144,53055.45678648 2025-08-22,04:46:00.000,234,11070403,114245,0,1755837959,13896.893295659997,15.481933349998144,53055.39390240001 2025-08-22,04:46:01.000,234,11070362,114245,0,1755837960,13896.967395070002,15.481933349998144,53055.41486376001 2025-08-22,04:46:02.000,234,11070351,114565,0,1755837961,13896.994340309997,15.467835089999426,53055.38691528001 2025-08-22,04:46:03.000,234,11070330,114285,0,1755837962,13897.021285549992,15.481933349998144,53055.35197968 2025-08-22,04:46:04.000,234,11070353,114245,0,1755837963,13897.041494479992,15.467835089999426,53055.39390240001 2025-08-22,04:46:05.000,234,11070371,114245,0,1755837964,13897.014549239997,15.453736830000707,53055.36595392001 2025-08-22,04:46:06.000,234,11070328,114125,0,1755837965,13896.974131379997,15.43963857000199,53055.39390240001 2025-08-22,04:46:07.000,234,11070376,114245,0,1755837966,13896.926977210001,15.418491180003912,53055.372941040005 2025-08-22,04:46:08.000,234,11070289,114325,0,1755837967,13896.886559350001,15.411442050004553,53055.36595392001 2025-08-22,04:46:09.000,234,11070406,114325,0,1755837968,13896.866350420001,15.362098140001763,53055.36595392001 2025-08-22,04:46:10.000,234,11070355,114365,0,1755837969,13896.832668869996,15.284557710001536,53055.421850880004 2025-08-22,04:46:11.000,234,11070312,114405,0,1755837970,13896.76530577,15.291606840000895,53055.40088952 2025-08-22,04:46:12.000,234,11070335,114285,0,1755837971,13896.718151599991,15.270459450002818,53055.44979936 2025-08-22,04:46:13.000,234,11070324,114205,0,1755837972,13896.590161709995,15.214066410000669,53055.41486376001 2025-08-22,04:46:14.000,234,11070356,114205,0,1755837973,13896.49585336999,15.15767336999852,53055.41486376001 2025-08-22,04:46:15.000,234,11070307,114605,0,1755837974,13896.41501764999,15.136525980000442,53055.41486376001 2025-08-22,04:46:16.000,234,11070405,113805,0,1755837975,13896.34091824,15.122427720001724,53055.33800544 2025-08-22,04:46:17.000,234,11070335,114285,0,1755837976,13896.233137279989,15.115378590002365,53055.3589668 2025-08-22,04:46:18.000,234,11070350,113965,0,1755837977,13896.172510489989,15.044887290001498,53055.34499256001 2025-08-22,04:46:19.000,234,11070362,114205,0,1755837978,13896.078202149998,15.009641640004702,53055.2890956 2025-08-22,04:46:20.000,234,11070329,114005,0,1755837979,13895.990630120003,14.995543379998708,53055.35197968 2025-08-22,04:46:21.000,234,11070359,114365,0,1755837980,13895.923267019993,15.066034679999575,53055.2890956 2025-08-22,04:46:22.000,234,11070311,114045,0,1755837981,13895.842431299992,15.080132939998293,53055.21922440001 2025-08-22,04:46:23.000,234,11070402,114245,0,1755837982,13895.828958680002,15.115378590002365,53055.28210848 2025-08-22,04:46:24.000,234,11070387,114445,0,1755837983,13895.768331890002,15.15062423999916,53055.24717288001 2025-08-22,04:46:25.000,234,11070308,114205,0,1755837984,13895.761595579992,15.185869890003232,53055.205250160005 2025-08-22,04:46:26.000,234,11070317,114085,0,1755837985,13895.781804509992,15.185869890003232,53055.14236608 2025-08-22,04:46:27.000,234,11070344,114164,0,1755837986,13895.781804509992,15.270459450002818,53055.13537896 2025-08-22,04:46:28.000,234,11070304,114245,0,1755837987,13895.795277129997,15.291606840000895,53055.10044336001 2025-08-22,04:46:29.000,234,11070404,114365,0,1755837988,13895.869376540002,15.376196400000481,53055.06550776 2025-08-22,04:46:30.000,234,11070337,114125,0,1755837989,13895.963684879993,15.453736830000707,53055.037559280005 2025-08-22,04:46:31.000,234,11070346,114325,0,1755837990,13895.990630120003,15.460785960000067,53055.0445464 2025-08-22,04:46:32.000,234,11070319,113965,0,1755837991,13896.051256909988,15.531277260000934,53054.99563656 2025-08-22,04:46:33.000,234,11070345,114205,0,1755837992,13896.145565249994,15.580621170003724,53055.05852064001 2025-08-22,04:46:34.000,234,11070428,114245,0,1755837993,13896.212928349989,15.61586682000052,53055.07948200001 2025-08-22,04:46:35.000,234,11070351,114525,0,1755837994,13896.27355513999,15.679308990002028,53054.9746752 2025-08-22,04:46:36.000,234,11070429,114125,0,1755837995,13896.408281339995,15.749800290002895,53055.00961080001 2025-08-22,04:46:37.000,234,11070363,114245,0,1755837996,13896.489117059995,15.770947680000972,53055.01659792 2025-08-22,04:46:38.000,234,11070378,114045,0,1755837997,13896.5834254,15.83438985000248,53055.05852064001 2025-08-22,04:46:39.000,234,11070380,114365,0,1755837998,13896.61710694999,15.813242460004403,53055.05153352001 2025-08-22,04:46:40.000,234,11070380,114164,0,1755837999,13896.65752480999,15.862586369999917,53055.02358504 2025-08-22,04:46:41.000,234,11070342,113885,0,1755838000,13896.718151599991,15.855537240000558,53055.03057216001 2025-08-22,04:46:42.000,234,11070367,113765,0,1755838001,13896.805723630001,15.855537240000558,53055.05153352001 2025-08-22,04:46:43.000,234,11070350,114565,0,1755838002,13896.846141490001,15.869635499999276,53055.09345624 2025-08-22,04:46:44.000,234,11070375,114445,0,1755838003,13896.947186140002,15.862586369999917,53055.10044336001 2025-08-22,04:46:45.000,234,11070316,114205,0,1755838004,13896.947186140002,15.83438985000248,53055.09345624 2025-08-22,04:46:46.000,234,11070336,114085,0,1755838005,13896.960658759992,15.827340720003122,53055.12839184001 2025-08-22,04:46:47.000,234,11070322,114045,0,1755838006,13896.953922449997,15.79209506999905,53055.12140472 2025-08-22,04:46:48.000,234,11070298,114285,0,1755838007,13896.953922449997,15.756849420002254,53055.13537896 2025-08-22,04:46:49.000,234,11070303,114205,0,1755838008,13896.926977210001,15.707505509999464,53055.09345624 2025-08-22,04:46:50.000,234,11070352,114405,0,1755838009,13896.900031969992,15.672259860002669,53055.156340320005 2025-08-22,04:46:51.000,234,11070334,114125,0,1755838010,13896.852877799996,15.651112470004591,53055.14935320001 2025-08-22,04:46:52.000,234,11070318,114125,0,1755838011,13896.798987319991,15.587670300003083,53055.13537896 2025-08-22,04:46:53.000,234,11070317,114205,0,1755838012,13896.758569459991,15.517179000002216,53055.13537896 2025-08-22,04:46:54.000,234,11070377,114045,0,1755838013,13896.67773373999,15.524228130001575,53055.12140472 2025-08-22,04:46:55.000,234,11070374,114285,0,1755838014,13896.650788499996,15.467835089999426,53055.10044336001 2025-08-22,04:46:56.000,234,11070320,114205,0,1755838015,13896.590161709995,15.411442050004553,53055.107430480006 2025-08-22,04:46:57.000,234,11070392,114005,0,1755838016,13896.51606229999,15.3902946599992,53055.14236608 2025-08-22,04:46:58.000,234,11070337,113885,0,1755838017,13896.468908129995,15.376196400000481,53055.09345624 2025-08-22,04:46:59.000,234,11070383,114205,0,1755838018,13896.43522657999,15.38324552999984,53055.14935320001 2025-08-22,04:47:00.000,234,11070304,114125,0,1755838019,13896.35439085999,15.362098140001763,53055.1144176 2025-08-22,04:47:01.000,234,11070355,114405,0,1755838020,13896.327445619994,15.355049010002404,53055.107430480006 2025-08-22,04:47:02.000,234,11070317,114245,0,1755838021,13896.34091824,15.312754229998973,53055.0445464 2025-08-22,04:47:03.000,234,11070344,114205,0,1755838022,13896.307236689994,15.333901620004326,53055.00961080001 2025-08-22,04:47:04.000,234,11070389,114405,0,1755838023,13896.287027759994,15.369147270001122,53055.00961080001 2025-08-22,04:47:05.000,234,11070374,114085,0,1755838024,13896.260082519999,15.362098140001763,53055.03057216001 2025-08-22,04:47:06.000,234,11070299,114045,0,1755838025,13896.266818829994,15.3902946599992,53055.05852064001 2025-08-22,04:47:07.000,234,11070353,114205,0,1755838026,13896.300500379999,15.42554031000327,53055.02358504 2025-08-22,04:47:08.000,234,11070351,114125,0,1755838027,13896.300500379999,15.467835089999426,53055.01659792 2025-08-22,04:47:09.000,234,11070371,114245,0,1755838028,13896.327445619994,15.42554031000327,53055.01659792 2025-08-22,04:47:10.000,234,11070358,114405,0,1755838029,13896.428490269995,15.453736830000707,53054.9746752 2025-08-22,04:47:11.000,234,11070382,114045,0,1755838030,13896.45543550999,15.496031610004138,53055.00262368 2025-08-22,04:47:12.000,234,11070352,114005,0,1755838031,13896.51606229999,15.524228130001575,53054.99563656 2025-08-22,04:47:13.000,234,11070366,114245,0,1755838032,13896.549743849995,15.587670300003083,53054.99563656 2025-08-22,04:47:14.000,234,11070372,114205,0,1755838033,13896.62384326,15.594719430002442,53054.99563656 2025-08-22,04:47:15.000,234,11070346,114245,0,1755838034,13896.718151599991,15.637014209998597,53054.95371384 2025-08-22,04:47:16.000,234,11070379,114125,0,1755838035,13896.819196249991,15.66521073000331,53054.94672672 2025-08-22,04:47:17.000,234,11070311,114164,0,1755838036,13896.960658759992,15.65816160000395,53055.06550776 2025-08-22,04:47:18.000,234,11070329,114325,0,1755838037,13897.021285549992,15.714554639998823,53054.96768808 2025-08-22,04:47:19.000,234,11070336,114125,0,1755838038,13897.129066510002,15.728652900004818,53055.01659792 2025-08-22,04:47:20.000,234,11070334,114045,0,1755838039,13897.257056399998,15.728652900004818,53055.00961080001 2025-08-22,04:47:21.000,234,11070341,114045,0,1755838040,13897.351364739989,15.756849420002254,53055.05852064001 2025-08-22,04:47:22.000,234,11070348,114365,0,1755838041,13897.405255219994,15.749800290002895,53055.05153352001 2025-08-22,04:47:23.000,234,11070325,114405,0,1755838042,13897.499563559999,15.756849420002254,53055.07948200001 2025-08-22,04:47:24.000,234,11070352,114045,0,1755838043,13897.627553449995,15.763898550001613,53055.1144176 2025-08-22,04:47:25.000,234,11070356,114365,0,1755838044,13897.70165286,15.777996810000332,53055.12140472 2025-08-22,04:47:26.000,234,11070358,114125,0,1755838045,13897.72186179,15.770947680000972,53055.14935320001 2025-08-22,04:47:27.000,234,11070338,114005,0,1755838046,13897.78248858,15.763898550001613,53055.12839184001 2025-08-22,04:47:28.000,234,11070392,114445,0,1755838047,13897.80269751,15.79209506999905,53055.21223728 2025-08-22,04:47:29.000,234,11070340,114125,0,1755838048,13897.80269751,15.78504593999969,53055.205250160005 2025-08-22,04:47:30.000,234,11070338,114085,0,1755838049,13897.83637905999,15.78504593999969,53055.19826304001 2025-08-22,04:47:31.000,234,11070356,114045,0,1755838050,13897.870060609996,15.84143898000184,53055.30306984 2025-08-22,04:47:32.000,234,11070388,113885,0,1755838051,13897.84311537,15.855537240000558,53055.34499256001 2025-08-22,04:47:33.000,234,11070361,114005,0,1755838052,13897.90374216,15.79209506999905,53055.31704408001 2025-08-22,04:47:34.000,234,11070341,114405,0,1755838053,13897.91721477999,15.820291590003762,53055.31704408001 2025-08-22,04:47:35.000,234,11070382,114245,0,1755838054,13897.890269539996,15.820291590003762,53055.29608272001 2025-08-22,04:47:36.000,234,11070332,114405,0,1755838055,13897.85658798999,15.806193329997768,53055.3589668 2025-08-22,04:47:37.000,234,11070357,114245,0,1755838056,13897.81617012999,15.770947680000972,53055.428838 2025-08-22,04:47:38.000,234,11070362,114125,0,1755838057,13897.81617012999,15.742751160003536,53055.442812240006 2025-08-22,04:47:39.000,234,11070356,114205,0,1755838058,13897.78248858,15.707505509999464,53055.372941040005 2025-08-22,04:47:40.000,234,11070333,114164,0,1755838059,13897.728598099995,15.66521073000331,53055.41486376001 2025-08-22,04:47:41.000,234,11070306,114205,0,1755838060,13897.748807029995,15.60881769000116,53055.491722080005 2025-08-22,04:47:42.000,234,11070392,114405,0,1755838061,13897.688180239995,15.580621170003724,53055.48473496001 2025-08-22,04:47:43.000,234,11070321,114164,0,1755838062,13897.63428975999,15.488982480004779,53055.52665768 2025-08-22,04:47:44.000,234,11070329,114125,0,1755838063,13897.58039928,15.362098140001763,53055.52665768 2025-08-22,04:47:45.000,234,11070386,114085,0,1755838064,13897.51303617999,15.305705099999614,53055.48473496001 2025-08-22,04:47:46.000,234,11070338,114405,0,1755838065,13897.438936769999,15.19996815000195,53055.48473496001 2025-08-22,04:47:47.000,234,11070311,114325,0,1755838066,13897.418727839999,15.129476850001083,53055.421850880004 2025-08-22,04:47:48.000,234,11070347,114405,0,1755838067,13897.378309979998,15.03078903000278,53055.47076072 2025-08-22,04:47:49.000,234,11070338,114005,0,1755838068,13897.364837359994,14.946199470003194,53055.46377360001 2025-08-22,04:47:50.000,234,11070355,114045,0,1755838069,13897.331155809989,14.84751165000489,53055.47076072 2025-08-22,04:47:51.000,234,11070381,114205,0,1755838070,13897.358101049998,14.727676440001233,53055.43582512001 2025-08-22,04:47:52.000,234,11070405,113885,0,1755838071,13897.351364739989,14.593742969998857,53055.46377360001 2025-08-22,04:47:53.000,234,11070321,114164,0,1755838072,13897.364837359994,14.502104279999912,53055.40787664 2025-08-22,04:47:54.000,234,11070315,114405,0,1755838073,13897.371573669989,14.368170810004813,53055.41486376001 2025-08-22,04:47:55.000,234,11070362,114245,0,1755838074,13897.411991529989,14.234237340002437,53055.442812240006 2025-08-22,04:47:56.000,234,11070369,114085,0,1755838075,13897.479354629999,14.100303870000062,53055.41486376001 2025-08-22,04:47:57.000,234,11070356,114405,0,1755838076,13897.49282724999,13.973419530004321,53055.442812240006 2025-08-22,04:47:58.000,234,11070332,114164,0,1755838077,13897.56019035,13.8817808399981,53055.35197968 2025-08-22,04:47:59.000,234,11070347,114205,0,1755838078,13897.65449868999,13.726699979997647,53055.372941040005 2025-08-22,04:48:00.000,234,11070350,114045,0,1755838079,13897.748807029995,13.606864770001266,53055.36595392001 2025-08-22,04:48:01.000,234,11070332,114285,0,1755838080,13897.809433819995,13.536373470000399,53055.372941040005 2025-08-22,04:48:02.000,234,11070305,114045,0,1755838081,13897.92395109,13.487029560004885,53055.3589668 2025-08-22,04:48:03.000,234,11070379,114164,0,1755838082,13897.991314189996,13.395390869998664,53055.372941040005 2025-08-22,04:48:04.000,234,11070360,114285,0,1755838083,13898.065413600001,13.317850439998438,53055.37992816 2025-08-22,04:48:05.000,234,11070390,114205,0,1755838084,13898.132776699997,13.30375217999972,53055.33800544 2025-08-22,04:48:06.000,234,11070331,114125,0,1755838085,13898.200139799992,13.310801309999079,53055.29608272001 2025-08-22,04:48:07.000,234,11070359,114205,0,1755838086,13898.287711830002,13.30375217999972,53055.40088952 2025-08-22,04:48:08.000,234,11070406,114045,0,1755838087,13898.341602309993,13.29670305000036,53055.40088952 2025-08-22,04:48:09.000,234,11070371,113725,0,1755838088,13898.402229099993,13.240310009998211,53055.428838 2025-08-22,04:48:10.000,234,11070342,114285,0,1755838089,13898.435910649998,13.338997830003791,53055.55460616001 2025-08-22,04:48:11.000,234,11070408,114085,0,1755838090,13898.503273749993,13.374243480000587,53055.589541760004 2025-08-22,04:48:12.000,234,11070328,114325,0,1755838091,13898.510010059988,13.388341739999305,53055.610503120006 2025-08-22,04:48:13.000,234,11070359,114205,0,1755838092,13898.563900539993,13.444734780001454,53055.66640008 2025-08-22,04:48:14.000,234,11070386,114045,0,1755838093,13898.570636849989,13.451783910000813,53055.72928416001 2025-08-22,04:48:15.000,234,11070361,114325,0,1755838094,13898.557164229998,13.465882169999531,53055.72928416001 2025-08-22,04:48:16.000,234,11070424,114285,0,1755838095,13898.550427919989,13.550471729999117,53055.72928416001 2025-08-22,04:48:17.000,234,11070329,114085,0,1755838096,13898.496537439998,13.557520859998476,53055.79915536001 2025-08-22,04:48:18.000,234,11070373,114245,0,1755838097,13898.408965410003,13.599815640001907,53055.80614248 2025-08-22,04:48:19.000,234,11070372,113925,0,1755838098,13898.321393379993,13.628012159999344,53055.85505232 2025-08-22,04:48:20.000,234,11070355,114365,0,1755838099,13898.213612419997,13.663257810003415,53055.85505232 2025-08-22,04:48:21.000,234,11070297,114285,0,1755838100,13898.139513009992,13.684405200001493,53055.91793640001 2025-08-22,04:48:22.000,234,11070379,114045,0,1755838101,13898.038468359991,13.75489650000236,53055.95985912 2025-08-22,04:48:23.000,234,11070301,114245,0,1755838102,13897.957632639991,13.811289540004509,53055.952872 2025-08-22,04:48:24.000,234,11070319,114164,0,1755838103,13897.78248858,13.832436930002586,53055.952872 2025-08-22,04:48:25.000,234,11070358,114205,0,1755838104,13897.63428975999,13.924075620001531,53055.97383336 2025-08-22,04:48:26.000,234,11070313,114045,0,1755838105,13897.519772489999,13.98751779000304,53056.00876896 2025-08-22,04:48:27.000,234,11070378,114005,0,1755838106,13897.364837359994,14.058009090003907,53055.98082048 2025-08-22,04:48:28.000,234,11070371,113965,0,1755838107,13897.203165919993,14.121451259998139,53056.02973032 2025-08-22,04:48:29.000,234,11070337,114285,0,1755838108,13897.068439720002,14.142598650003492,53055.95985912 2025-08-22,04:48:30.000,234,11070403,114125,0,1755838109,13896.873086729996,14.220139080003719,53055.96684624001 2025-08-22,04:48:31.000,234,11070380,114164,0,1755838110,13896.751833149996,14.318826900002023,53055.945884880006 2025-08-22,04:48:32.000,234,11070309,114205,0,1755838111,13896.569952779995,14.39636733000225,53055.91793640001 2025-08-22,04:48:33.000,234,11070178,114045,0,1755838112,13896.39480871999,14.459809500003757,53055.945884880006 2025-08-22,04:48:34.000,234,11070370,114245,0,1755838113,13896.266818829994,14.52325166999799,53055.89697504001 2025-08-22,04:48:35.000,234,11070347,114164,0,1755838114,13896.084938459993,14.62193949000357,53055.91793640001 2025-08-22,04:48:36.000,234,11070308,114285,0,1755838115,13895.950212260002,14.734725570000592,53055.8830008 2025-08-22,04:48:37.000,234,11070315,114445,0,1755838116,13895.822222369992,14.819315130000177,53055.79915536001 2025-08-22,04:48:38.000,234,11070391,114205,0,1755838117,13895.674023549996,14.939150340003835,53055.70133568001 2025-08-22,04:48:39.000,234,11070332,113965,0,1755838118,13895.599924139991,15.037838160002138,53055.6733872 2025-08-22,04:48:40.000,234,11070374,114365,0,1755838119,13895.45846162999,15.115378590002365,53055.68037432001 2025-08-22,04:48:41.000,234,11070358,114205,0,1755838120,13895.41804376999,15.228164669999387,53055.61749024 2025-08-22,04:48:42.000,234,11070391,114164,0,1755838121,13895.34394436,15.305705099999614,53055.61749024 2025-08-22,04:48:43.000,234,11070359,114405,0,1755838122,13895.3035265,15.404392919997917,53055.54761904 2025-08-22,04:48:44.000,234,11070306,114325,0,1755838123,13895.209218159995,15.481933349998144,53055.540631920005 2025-08-22,04:48:45.000,234,11070349,114245,0,1755838124,13895.229427089995,15.60881769000116,53055.50569632 2025-08-22,04:48:46.000,234,11070337,114205,0,1755838125,13895.17553660999,15.65816160000395,53055.41486376001 2025-08-22,04:48:47.000,234,11070332,114045,0,1755838126,13895.18227292,15.707505509999464,53055.38691528001 2025-08-22,04:48:48.000,234,11070378,114325,0,1755838127,13895.148591369994,15.728652900004818,53055.428838 2025-08-22,04:48:49.000,234,11070400,114245,0,1755838128,13895.18227292,15.79209506999905,53055.324031200005 2025-08-22,04:48:50.000,234,11070386,114085,0,1755838129,13895.13511874999,15.799144199998409,53055.26114712 2025-08-22,04:48:51.000,234,11070325,114325,0,1755838130,13895.17553660999,15.820291590003762,53055.2890956 2025-08-22,04:48:52.000,234,11070334,113725,0,1755838131,13895.168800299994,15.813242460004403,53055.22621152001 2025-08-22,04:48:53.000,234,11070338,114005,0,1755838132,13895.16206399,15.799144199998409,53055.26114712 2025-08-22,04:48:54.000,234,11070339,114245,0,1755838133,13895.168800299994,15.756849420002254,53055.26114712 2025-08-22,04:48:55.000,234,11070389,114325,0,1755838134,13895.15532767999,15.749800290002895,53055.17031456 2025-08-22,04:48:56.000,234,11070354,114365,0,1755838135,13895.128382439994,15.700456380000105,53055.13537896 2025-08-22,04:48:57.000,234,11070325,114045,0,1755838136,13895.12164613,15.644063339997956,53055.10044336001 2025-08-22,04:48:58.000,234,11070330,114085,0,1755838137,13895.09470088999,15.594719430002442,53055.037559280005 2025-08-22,04:48:59.000,234,11070338,114365,0,1755838138,13895.05428302999,15.552424649999011,53055.07948200001 2025-08-22,04:49:00.000,234,11070348,114245,0,1755838139,13894.993656239989,15.488982480004779,53055.07948200001 2025-08-22,04:49:01.000,234,11070340,114125,0,1755838140,13895.013865169989,15.453736830000707,53055.05852064001 2025-08-22,04:49:02.000,234,11070342,113925,0,1755838141,13894.973447309989,15.3902946599992,53054.99563656 2025-08-22,04:49:03.000,234,11070368,114205,0,1755838142,13894.959974689998,15.333901620004326,53054.99563656 2025-08-22,04:49:04.000,234,11070334,114245,0,1755838143,13894.933029449989,15.284557710001536,53054.9746752 2025-08-22,04:49:05.000,234,11070388,114125,0,1755838144,13894.906084209993,15.2563611900041,53054.96768808 2025-08-22,04:49:06.000,234,11070402,114085,0,1755838145,13894.825248489993,15.171771630004514,53054.939739600006 2025-08-22,04:49:07.000,234,11070399,114285,0,1755838146,13894.818512179998,15.171771630004514,53054.91179112001 2025-08-22,04:49:08.000,234,11070354,114245,0,1755838147,13894.737676459998,15.136525980000442,53054.88384264001 2025-08-22,04:49:09.000,234,11070350,113965,0,1755838148,13894.730940150002,15.143575109999801,53054.89781688 2025-08-22,04:49:10.000,234,11070353,114245,0,1755838149,13894.670313360002,15.178820760003873,53054.8349328 2025-08-22,04:49:11.000,234,11070368,114565,0,1755838150,13894.643368119992,15.164722499997879,53054.84191992001 2025-08-22,04:49:12.000,234,11070343,114005,0,1755838151,13894.616422879997,15.192919020002591,53054.820958560005 2025-08-22,04:49:13.000,234,11070342,114045,0,1755838152,13894.528850850002,15.242262929998105,53054.80698432 2025-08-22,04:49:14.000,234,11070310,114045,0,1755838153,13894.522114539992,15.326852489997691,53054.7999972 2025-08-22,04:49:15.000,234,11070343,114205,0,1755838154,13894.481696679992,15.362098140001763,53054.79301008001 2025-08-22,04:49:16.000,234,11070328,114245,0,1755838155,13894.501905609992,15.411442050004553,53054.78602296 2025-08-22,04:49:17.000,234,11070342,114045,0,1755838156,13894.488432990001,15.474884219998785,53054.730126 2025-08-22,04:49:18.000,234,11070379,114125,0,1755838157,13894.434542509996,15.545375519999652,53054.67422904001 2025-08-22,04:49:19.000,234,11070419,114405,0,1755838158,13894.454751439996,15.637014209998597,53054.73711312 2025-08-22,04:49:20.000,234,11070383,114125,0,1755838159,13894.387388340001,15.714554639998823,53054.730126 2025-08-22,04:49:21.000,234,11070329,114285,0,1755838160,13894.427806200001,15.799144199998409,53054.67422904001 2025-08-22,04:49:22.000,234,11070317,114005,0,1755838161,13894.421069889991,15.862586369999917,53054.653267680005 2025-08-22,04:49:23.000,234,11070374,114205,0,1755838162,13894.468224060001,15.940126800000144,53054.68820328 2025-08-22,04:49:24.000,234,11070380,114205,0,1755838163,13894.454751439996,15.996519840002293,53054.66724192 2025-08-22,04:49:25.000,234,11070391,114125,0,1755838164,13894.508641920002,16.07406027000252,53054.653267680005 2025-08-22,04:49:26.000,234,11070364,114485,0,1755838165,13894.508641920002,16.088158530001238,53054.62531920001 2025-08-22,04:49:27.000,234,11070339,114325,0,1755838166,13894.535587159997,16.116355049998674,53054.61134496 2025-08-22,04:49:28.000,234,11070359,114125,0,1755838167,13894.609686570002,16.144551570003387,53054.61134496 2025-08-22,04:49:29.000,234,11070337,114325,0,1755838168,13894.629895500002,16.151600700002746,53054.5903836 2025-08-22,04:49:30.000,234,11070304,114164,0,1755838169,13894.697258599997,16.144551570003387,53054.59737072001 2025-08-22,04:49:31.000,234,11070356,114365,0,1755838170,13894.717467529998,16.102256789999956,53054.57640936001 2025-08-22,04:49:32.000,234,11070351,114085,0,1755838171,13894.784830629993,16.07406027000252,53054.59737072001 2025-08-22,04:49:33.000,234,11070335,114405,0,1755838172,13894.885875279993,16.052912880004442,53054.583396480004 2025-08-22,04:49:34.000,234,11070335,114164,0,1755838173,13895.034074099989,16.01061810000101,53054.61134496 2025-08-22,04:49:35.000,234,11070318,114245,0,1755838174,13895.14185506,15.975372450004215,53054.5205124 2025-08-22,04:49:36.000,234,11070281,114205,0,1755838175,13895.28331757,15.968323320004856,53054.56942224 2025-08-22,04:49:37.000,234,11070338,113965,0,1755838176,13895.44498901,15.89078289000463,53054.55544800001 2025-08-22,04:49:38.000,234,11070379,113765,0,1755838177,13895.599924139991,15.869635499999276,53054.52749952001 2025-08-22,04:49:39.000,234,11070365,113925,0,1755838178,13895.748122960002,15.813242460004403,53054.534486640005 2025-08-22,04:49:40.000,234,11070304,114245,0,1755838179,13895.882849159992,15.806193329997768,53054.56942224 2025-08-22,04:49:41.000,234,11070328,114285,0,1755838180,13896.004102739993,15.813242460004403,53054.54846088001 2025-08-22,04:49:42.000,234,11070369,114045,0,1755838181,13896.111883699989,15.820291590003762,53054.534486640005 2025-08-22,04:49:43.000,234,11070340,114285,0,1755838182,13896.25334620999,15.78504593999969,53054.59737072001 2025-08-22,04:49:44.000,234,11070364,113965,0,1755838183,13896.3813361,15.770947680000972,53054.604357840006 2025-08-22,04:49:45.000,234,11070300,113925,0,1755838184,13896.590161709995,15.78504593999969,53054.62531920001 2025-08-22,04:49:46.000,234,11070354,114325,0,1755838185,13896.718151599991,15.749800290002895,53054.56243512 2025-08-22,04:49:47.000,234,11070304,114125,0,1755838186,13896.859614109992,15.777996810000332,53054.63929344 2025-08-22,04:49:48.000,234,11070362,114405,0,1755838187,13897.007812930002,15.79209506999905,53054.64628056001 2025-08-22,04:49:49.000,234,11070343,113885,0,1755838188,13897.142539129993,15.820291590003762,53054.69519040001 2025-08-22,04:49:50.000,234,11070397,114285,0,1755838189,13897.243583779993,15.820291590003762,53054.702177520005 2025-08-22,04:49:51.000,234,11070383,114405,0,1755838190,13897.398518909999,15.848488110001199,53054.71615176001 2025-08-22,04:49:52.000,234,11070387,114164,0,1755838191,13897.47261831999,15.89078289000463,53054.74410024001 2025-08-22,04:49:53.000,234,11070355,114365,0,1755838192,13897.546717729994,15.926028540001425,53054.77903584 2025-08-22,04:49:54.000,234,11070392,114445,0,1755838193,13897.65449868999,15.954225059998862,53054.7999972 2025-08-22,04:49:55.000,234,11070380,114285,0,1755838194,13897.708389169995,16.01766723000037,53054.86288128001 2025-08-22,04:49:56.000,234,11070423,114045,0,1755838195,13897.74207072,16.045863749997807,53054.89781688 2025-08-22,04:49:57.000,234,11070345,114045,0,1755838196,13897.80269751,16.116355049998674,53054.918778240004 2025-08-22,04:49:58.000,234,11070367,114245,0,1755838197,13897.849851679995,16.158649830002105,53054.95371384 2025-08-22,04:49:59.000,234,11070379,113805,0,1755838198,13897.87679691999,16.172748090000823,53054.99563656 2025-08-22,04:50:00.000,234,11070348,114245,0,1755838199,13897.890269539996,16.229141130002972,53055.05852064001 2025-08-22,04:50:01.000,234,11070362,114245,0,1755838200,13897.90374216,16.29258330000448,53055.06550776 2025-08-22,04:50:02.000,234,11070398,114164,0,1755838201,13897.92395109,16.334878080000635,53055.086469120004 2025-08-22,04:50:03.000,234,11070373,114245,0,1755838202,13897.92395109,16.341927209999994,53055.12140472 2025-08-22,04:50:04.000,234,11070340,114045,0,1755838203,13897.957632639991,16.348976339999354,53055.22621152001 2025-08-22,04:50:05.000,234,11070375,114085,0,1755838204,13897.90374216,16.41241851000086,53055.19127592 2025-08-22,04:50:06.000,234,11070379,114205,0,1755838205,13897.89700584999,16.405369380001503,53055.19826304001 2025-08-22,04:50:07.000,234,11070404,114164,0,1755838206,13897.88353323,16.42651676999958,53055.30306984 2025-08-22,04:50:08.000,234,11070355,114405,0,1755838207,13897.870060609996,16.46176242000365,53055.31704408001 2025-08-22,04:50:09.000,234,11070376,114164,0,1755838208,13897.809433819995,16.46176242000365,53055.29608272001 2025-08-22,04:50:10.000,234,11070336,114005,0,1755838209,13897.78248858,16.454713290004293,53055.31704408001 2025-08-22,04:50:11.000,234,11070381,114205,0,1755838210,13897.769015959995,16.511106329999166,53055.3589668 2025-08-22,04:50:12.000,234,11070384,114245,0,1755838211,13897.789224889995,16.47586068000237,53055.37992816 2025-08-22,04:50:13.000,234,11070336,113925,0,1755838212,13897.72186179,16.504057199999806,53055.442812240006 2025-08-22,04:50:14.000,234,11070391,114325,0,1755838213,13897.708389169995,16.53225372000452,53055.421850880004 2025-08-22,04:50:15.000,234,11070321,114245,0,1755838214,13897.71512547999,16.497008070000447,53055.442812240006 2025-08-22,04:50:16.000,234,11070404,114164,0,1755838215,13897.708389169995,16.489958940001088,53055.38691528001 2025-08-22,04:50:17.000,234,11070368,113965,0,1755838216,13897.74207072,16.46176242000365,53055.37992816 2025-08-22,04:50:18.000,234,11070317,114205,0,1755838217,13897.769015959995,16.447664159997657,53055.3589668 2025-08-22,04:50:19.000,234,11070359,114245,0,1755838218,13897.76227965,16.41946764000022,53055.47774784 2025-08-22,04:50:20.000,234,11070337,114445,0,1755838219,13897.78248858,16.363074599998072,53055.4987092 2025-08-22,04:50:21.000,234,11070329,114164,0,1755838220,13897.80269751,16.348976339999354,53055.43582512001 2025-08-22,04:50:22.000,234,11070394,114245,0,1755838221,13897.829642749995,16.29258330000448,53055.491722080005 2025-08-22,04:50:23.000,234,11070339,114125,0,1755838222,13897.849851679995,16.23619026000233,53055.46377360001 2025-08-22,04:50:24.000,234,11070372,114085,0,1755838223,13897.89700584999,16.165698960001464,53055.43582512001 2025-08-22,04:50:25.000,234,11070372,114245,0,1755838224,13897.88353323,16.095207660000597,53055.428838 2025-08-22,04:50:26.000,234,11070416,114325,0,1755838225,13897.91721477999,16.045863749997807,53055.43582512001 2025-08-22,04:50:27.000,234,11070356,114164,0,1755838226,13897.87679691999,15.968323320004856,53055.41486376001 2025-08-22,04:50:28.000,234,11070374,114325,0,1755838227,13897.83637905999,15.911930280002707,53055.38691528001 2025-08-22,04:50:29.000,234,11070363,114164,0,1755838228,13897.870060609996,15.855537240000558,53055.428838 2025-08-22,04:50:30.000,234,11070372,114045,0,1755838229,13897.81617012999,15.777996810000332,53055.38691528001 2025-08-22,04:50:31.000,234,11070319,114005,0,1755838230,13897.80269751,15.714554639998823,53055.38691528001 2025-08-22,04:50:32.000,234,11070411,114245,0,1755838231,13897.809433819995,15.622915949999879,53055.428838 2025-08-22,04:50:33.000,234,11070377,113925,0,1755838232,13897.748807029995,15.55947377999837,53055.39390240001 2025-08-22,04:50:34.000,234,11070437,114325,0,1755838233,13897.71512547999,15.510129870002856,53055.41486376001 2025-08-22,04:50:35.000,234,11070313,113925,0,1755838234,13897.647762379995,15.453736830000707,53055.33800544 2025-08-22,04:50:36.000,234,11070316,114125,0,1755838235,13897.59387189999,15.3902946599992,53055.372941040005 2025-08-22,04:50:37.000,234,11070369,114205,0,1755838236,13897.519772489999,15.376196400000481,53055.31005696 2025-08-22,04:50:38.000,234,11070311,114285,0,1755838237,13897.49282724999,15.347999880003044,53055.35197968 2025-08-22,04:50:39.000,234,11070345,114245,0,1755838238,13897.411991529989,15.298655970000254,53055.35197968 2025-08-22,04:50:40.000,234,11070381,114205,0,1755838239,13897.304210569993,15.242262929998105,53055.324031200005 2025-08-22,04:50:41.000,234,11070333,114125,0,1755838240,13897.243583779993,15.270459450002818,53055.33800544 2025-08-22,04:50:42.000,234,11070331,114205,0,1755838241,13897.142539129993,15.263410320003459,53055.33101832 2025-08-22,04:50:43.000,234,11070314,114085,0,1755838242,13897.034758169997,15.277508580002177,53055.34499256001 2025-08-22,04:50:44.000,234,11070336,114285,0,1755838243,13896.920240899992,15.242262929998105,53055.30306984 2025-08-22,04:50:45.000,234,11070349,114045,0,1755838244,13896.839405179991,15.242262929998105,53055.30306984 2025-08-22,04:50:46.000,234,11070405,114245,0,1755838245,13896.72488791,15.270459450002818,53055.2890956 2025-08-22,04:50:47.000,234,11070382,113565,0,1755838246,13896.610370639995,15.312754229998973,53055.24018576 2025-08-22,04:50:48.000,234,11070379,114005,0,1755838247,13896.45543550999,15.340950750003685,53055.254160000004 2025-08-22,04:50:49.000,234,11070373,114125,0,1755838248,13896.3813361,15.298655970000254,53055.21223728 2025-08-22,04:50:50.000,234,11070393,114405,0,1755838249,13896.307236689994,15.355049010002404,53055.21922440001 2025-08-22,04:50:51.000,234,11070356,114205,0,1755838250,13896.206192039994,15.355049010002404,53055.17730168001 2025-08-22,04:50:52.000,234,11070362,114325,0,1755838251,13896.111883699989,15.369147270001122,53055.16332744 2025-08-22,04:50:53.000,234,11070348,114125,0,1755838252,13896.004102739993,15.418491180003912,53055.13537896 2025-08-22,04:50:54.000,234,11070364,114245,0,1755838253,13895.970421190003,15.467835089999426,53055.1842888 2025-08-22,04:50:55.000,234,11070350,114045,0,1755838254,13895.909794400002,15.474884219998785,53055.086469120004 2025-08-22,04:50:56.000,234,11070389,114164,0,1755838255,13895.855903919997,15.545375519999652,53055.13537896 2025-08-22,04:50:57.000,234,11070373,114045,0,1755838256,13895.862640229992,15.587670300003083,53055.12140472 2025-08-22,04:50:58.000,234,11070399,114245,0,1755838257,13895.869376540002,15.60881769000116,53055.14236608 2025-08-22,04:50:59.000,234,11070337,114205,0,1755838258,13895.855903919997,15.65816160000395,53055.07948200001 2025-08-22,04:51:00.000,234,11070322,114245,0,1755838259,13895.835694989997,15.693407250000746,53055.09345624 2025-08-22,04:51:01.000,234,11070340,114164,0,1755838260,13895.869376540002,15.763898550001613,53055.10044336001 2025-08-22,04:51:02.000,234,11070364,114125,0,1755838261,13895.889585470002,15.84143898000184,53055.05852064001 2025-08-22,04:51:03.000,234,11070385,114205,0,1755838262,13895.923267019993,15.876684629998636,53055.07249488 2025-08-22,04:51:04.000,234,11070391,114285,0,1755838263,13895.956948569998,15.926028540001425,53055.05852064001 2025-08-22,04:51:05.000,234,11070360,114285,0,1755838264,13896.064729529993,16.01766723000037,53055.09345624 2025-08-22,04:51:06.000,234,11070313,114164,0,1755838265,13896.091674769988,16.038814619998448,53055.05153352001 2025-08-22,04:51:07.000,234,11070353,114245,0,1755838266,13896.132092629989,16.095207660000597,53055.14935320001 2025-08-22,04:51:08.000,234,11070346,114325,0,1755838267,13896.233137279989,16.18684634999954,53055.12839184001 2025-08-22,04:51:09.000,234,11070400,114125,0,1755838268,13896.300500379999,16.23619026000233,53055.09345624 2025-08-22,04:51:10.000,234,11070354,114164,0,1755838269,13896.320709309999,16.29963243000384,53055.16332744 2025-08-22,04:51:11.000,234,11070357,114205,0,1755838270,13896.408281339995,16.363074599998072,53055.17730168001 2025-08-22,04:51:12.000,234,11070374,114245,0,1755838271,13896.43522657999,16.41241851000086,53055.13537896 2025-08-22,04:51:13.000,234,11070377,113965,0,1755838272,13896.468908129995,16.43356589999894,53055.16332744 2025-08-22,04:51:14.000,234,11070332,114285,0,1755838273,13896.54300754,16.525204589997884,53055.19826304001 2025-08-22,04:51:15.000,234,11070321,114085,0,1755838274,13896.569952779995,16.553401110002596,53055.19826304001 2025-08-22,04:51:16.000,234,11070352,114285,0,1755838275,13896.61710694999,16.588646759999392,53055.26114712 2025-08-22,04:51:17.000,234,11070396,114205,0,1755838276,13896.62384326,16.59569588999875,53055.22621152001 2025-08-22,04:51:18.000,234,11070388,114085,0,1755838277,13896.69794266999,16.64503980000154,53055.23319864 2025-08-22,04:51:19.000,234,11070355,114365,0,1755838278,13896.738360529991,16.637990670002182,53055.21922440001 2025-08-22,04:51:20.000,234,11070387,114205,0,1755838279,13896.805723630001,16.64503980000154,53055.22621152001 2025-08-22,04:51:21.000,234,11070376,114045,0,1755838280,13896.859614109992,16.680285449998337,53055.26813424001 2025-08-22,04:51:22.000,234,11070378,114285,0,1755838281,13896.913504589997,16.69438371000433,53055.26813424001 2025-08-22,04:51:23.000,234,11070347,114365,0,1755838282,13896.980867689992,16.70848197000305,53055.39390240001 2025-08-22,04:51:24.000,234,11070417,114045,0,1755838283,13897.034758169997,16.69438371000433,53055.33800544 2025-08-22,04:51:25.000,234,11070373,114164,0,1755838284,13897.108857580002,16.69438371000433,53055.36595392001 2025-08-22,04:51:26.000,234,11070358,114325,0,1755838285,13897.142539129993,16.71553110000241,53055.35197968 2025-08-22,04:51:27.000,234,11070411,113885,0,1755838286,13897.196429609998,16.764875009997922,53055.38691528001 2025-08-22,04:51:28.000,234,11070356,114285,0,1755838287,13897.216638539998,16.750776749999204,53055.3589668 2025-08-22,04:51:29.000,234,11070391,114325,0,1755838288,13897.257056399998,16.750776749999204,53055.40088952 2025-08-22,04:51:30.000,234,11070388,114405,0,1755838289,13897.236847469998,16.82126805000007,53055.48473496001 2025-08-22,04:51:31.000,234,11070317,114205,0,1755838290,13897.270529019988,16.807169790001353,53055.47774784 2025-08-22,04:51:32.000,234,11070351,114285,0,1755838291,13897.257056399998,16.814218920000712,53055.50569632 2025-08-22,04:51:33.000,234,11070387,114164,0,1755838292,13897.257056399998,16.82126805000007,53055.51268344001 2025-08-22,04:51:34.000,234,11070351,114245,0,1755838293,13897.284001639993,16.83536630999879,53055.56159328001 2025-08-22,04:51:35.000,234,11070392,114125,0,1755838294,13897.324419499993,16.87766109000222,53055.64543872 2025-08-22,04:51:36.000,234,11070386,114245,0,1755838295,13897.351364739989,16.912906739999016,53055.659412960005 2025-08-22,04:51:37.000,234,11070401,114164,0,1755838296,13897.371573669989,16.93405413000437,53055.6384516 2025-08-22,04:51:38.000,234,11070331,114525,0,1755838297,13897.425464149994,16.976348910000524,53055.6384516 2025-08-22,04:51:39.000,234,11070381,114164,0,1755838298,13897.391782599989,17.00454542999796,53055.6384516 2025-08-22,04:51:40.000,234,11070390,114085,0,1755838299,13897.418727839999,16.997496299998602,53055.68037432001 2025-08-22,04:51:41.000,234,11070331,114125,0,1755838300,13897.499563559999,17.039791080002033,53055.66640008 2025-08-22,04:51:42.000,234,11070316,114245,0,1755838301,13897.56019035,17.06093847000011,53055.7432584 2025-08-22,04:51:43.000,234,11070377,114285,0,1755838302,13897.56019035,17.089134990004823,53055.72928416001 2025-08-22,04:51:44.000,234,11070390,114125,0,1755838303,13897.59387189999,17.12438064000162,53055.6733872 2025-08-22,04:51:45.000,234,11070369,114125,0,1755838304,13897.627553449995,17.145528029999696,53055.79915536001 2025-08-22,04:51:46.000,234,11070353,114405,0,1755838305,13897.64102607,17.166675419997773,53055.76421976 2025-08-22,04:51:47.000,234,11070396,114205,0,1755838306,13897.661235,17.159626289998414,53055.82011672001 2025-08-22,04:51:48.000,234,11070381,114205,0,1755838307,13897.708389169995,17.180773680003767,53055.79216824 2025-08-22,04:51:49.000,234,11070359,114405,0,1755838308,13897.74207072,17.187822810003127,53055.8131296 2025-08-22,04:51:50.000,234,11070346,114045,0,1755838309,13897.829642749995,17.223068459999922,53055.85505232 2025-08-22,04:51:51.000,234,11070407,114085,0,1755838310,13897.81617012999,17.258314110003994,53055.91094928 2025-08-22,04:51:52.000,234,11070358,114245,0,1755838311,13897.82290644,17.244215849998,53055.86902656001 2025-08-22,04:51:53.000,234,11070386,114085,0,1755838312,13897.8633243,17.244215849998,53055.91094928 2025-08-22,04:51:54.000,234,11070373,114245,0,1755838313,13897.87679691999,17.216019330000563,53055.952872 2025-08-22,04:51:55.000,234,11070380,114245,0,1755838314,13897.937423709991,17.251264980004635,53055.96684624001 2025-08-22,04:51:56.000,234,11070379,114164,0,1755838315,13897.937423709991,17.244215849998,53055.98780760001 2025-08-22,04:51:57.000,234,11070335,114245,0,1755838316,13897.96436895,17.251264980004635,53055.98780760001 2025-08-22,04:51:58.000,234,11070372,114164,0,1755838317,13897.91721477999,17.244215849998,53055.95985912 2025-08-22,04:51:59.000,234,11070395,114245,0,1755838318,13897.92395109,17.159626289998414,53055.93889776001 2025-08-22,04:52:00.000,234,11070366,114125,0,1755838319,13897.870060609996,17.145528029999696,53055.952872 2025-08-22,04:52:01.000,234,11070335,114285,0,1755838320,13897.849851679995,17.152577159999055,53055.98780760001 2025-08-22,04:52:02.000,234,11070374,114285,0,1755838321,13897.8633243,17.09618412000418,53055.97383336 2025-08-22,04:52:03.000,234,11070332,114164,0,1755838322,13897.78248858,17.025692820003314,53055.95985912 2025-08-22,04:52:04.000,234,11070386,114205,0,1755838323,13897.728598099995,17.032741950002674,53055.93889776001 2025-08-22,04:52:05.000,234,11070329,114405,0,1755838324,13897.69491654999,16.948152390003088,53055.93889776001 2025-08-22,04:52:06.000,234,11070377,114365,0,1755838325,13897.627553449995,16.912906739999016,53055.924923520004 2025-08-22,04:52:07.000,234,11070345,114164,0,1755838326,13897.57366296999,16.863562830003502,53055.924923520004 2025-08-22,04:52:08.000,234,11070371,114285,0,1755838327,13897.526508799994,16.800120660001994,53055.88998792001 2025-08-22,04:52:09.000,234,11070385,114045,0,1755838328,13897.486090939994,16.786022400003276,53055.876013680005 2025-08-22,04:52:10.000,234,11070377,114445,0,1755838329,13897.432200459989,16.778973270003917,53055.89697504001 2025-08-22,04:52:11.000,234,11070430,114164,0,1755838330,13897.358101049998,16.743727619999845,53055.827103840005 2025-08-22,04:52:12.000,234,11070380,114125,0,1755838331,13897.331155809989,16.722580230001768,53055.89697504001 2025-08-22,04:52:13.000,234,11070365,113885,0,1755838332,13897.243583779993,16.71553110000241,53055.83409096 2025-08-22,04:52:14.000,234,11070385,114125,0,1755838333,13897.223374849993,16.729629360001127,53055.80614248 2025-08-22,04:52:15.000,234,11070400,114405,0,1755838334,13897.162748059993,16.750776749999204,53055.85505232 2025-08-22,04:52:16.000,234,11070380,114245,0,1755838335,13897.196429609998,16.757825879998563,53055.80614248 2025-08-22,04:52:17.000,234,11070345,114164,0,1755838336,13897.142539129993,16.771924140004558,53055.75024552001 2025-08-22,04:52:18.000,234,11070319,114125,0,1755838337,13897.061703409992,16.778973270003917,53055.72229704001 2025-08-22,04:52:19.000,234,11070399,114205,0,1755838338,13897.041494479992,16.793071530002635,53055.72928416001 2025-08-22,04:52:20.000,234,11070395,114164,0,1755838339,13897.021285549992,16.82126805000007,53055.71530992 2025-08-22,04:52:21.000,234,11070336,114365,0,1755838340,13896.994340309997,16.863562830003502,53055.66640008 2025-08-22,04:52:22.000,234,11070368,114245,0,1755838341,13896.974131379997,16.89175935000094,53055.64543872 2025-08-22,04:52:23.000,234,11070381,114205,0,1755838342,13896.940449829992,16.976348910000524,53055.68037432001 2025-08-22,04:52:24.000,234,11070351,114164,0,1755838343,13896.940449829992,16.976348910000524,53055.6384516 2025-08-22,04:52:25.000,234,11070404,114325,0,1755838344,13896.967395070002,17.032741950002674,53055.60351600001 2025-08-22,04:52:26.000,234,11070382,114125,0,1755838345,13896.974131379997,17.09618412000418,53055.60351600001 2025-08-22,04:52:27.000,234,11070377,113965,0,1755838346,13896.933713519997,17.17372455000441,53055.58255464001 2025-08-22,04:52:28.000,234,11070356,114085,0,1755838347,13896.947186140002,17.201921070001845,53055.56159328001 2025-08-22,04:52:29.000,234,11070366,114125,0,1755838348,13896.906768280001,17.272412370002712,53055.55460616001 2025-08-22,04:52:30.000,234,11070371,114565,0,1755838349,13896.947186140002,17.314707149998867,53055.54761904 2025-08-22,04:52:31.000,234,11070341,114045,0,1755838350,13896.933713519997,17.40634583999781,53055.50569632 2025-08-22,04:52:32.000,234,11070410,114245,0,1755838351,13896.974131379997,17.46273887999996,53055.442812240006 2025-08-22,04:52:33.000,234,11070368,114085,0,1755838352,13896.960658759992,17.554377569998906,53055.491722080005 2025-08-22,04:52:34.000,234,11070328,114045,0,1755838353,13896.960658759992,17.610770610001055,53055.491722080005 2025-08-22,04:52:35.000,234,11070353,114125,0,1755838354,13896.994340309997,17.68831104000128,53055.491722080005 2025-08-22,04:52:36.000,234,11070385,114405,0,1755838355,13897.021285549992,17.75175321000279,53055.48473496001 2025-08-22,04:52:37.000,234,11070371,114285,0,1755838356,13897.054967099997,17.808146249997662,53055.4987092 2025-08-22,04:52:38.000,234,11070346,114245,0,1755838357,13897.088648650002,17.836342770002375,53055.43582512001 2025-08-22,04:52:39.000,234,11070359,114205,0,1755838358,13897.021285549992,17.892735810004524,53055.47076072 2025-08-22,04:52:40.000,234,11070373,114125,0,1755838359,13897.061703409992,17.87863754999853,53055.421850880004 2025-08-22,04:52:41.000,234,11070353,114045,0,1755838360,13897.102121269992,17.92798146000132,53055.47076072 2025-08-22,04:52:42.000,234,11070353,114045,0,1755838361,13897.122330199993,17.956177979998756,53055.38691528001 2025-08-22,04:52:43.000,234,11070369,114325,0,1755838362,13897.142539129993,17.998472760002187,53055.40088952 2025-08-22,04:52:44.000,234,11070362,114045,0,1755838363,13897.122330199993,17.963227109998115,53055.35197968 2025-08-22,04:52:45.000,234,11070375,114125,0,1755838364,13897.122330199993,17.991423630002828,53055.3589668 2025-08-22,04:52:46.000,234,11070344,114205,0,1755838365,13897.176220679998,18.033718409998983,53055.428838 2025-08-22,04:52:47.000,234,11070337,114045,0,1755838366,13897.209902229988,18.005521890001546,53055.421850880004 2025-08-22,04:52:48.000,234,11070395,114045,0,1755838367,13897.236847469998,18.019620150000264,53055.36595392001 2025-08-22,04:52:49.000,234,11070353,114245,0,1755838368,13897.284001639993,18.005521890001546,53055.40088952 2025-08-22,04:52:50.000,234,11070354,114405,0,1755838369,13897.331155809989,18.019620150000264,53055.372941040005 2025-08-22,04:52:51.000,234,11070379,114125,0,1755838370,13897.391782599989,18.012571020000905,53055.35197968 2025-08-22,04:52:52.000,234,11070376,114205,0,1755838371,13897.459145699999,18.040767539998342,53055.31704408001 2025-08-22,04:52:53.000,234,11070333,114405,0,1755838372,13897.479354629999,17.991423630002828,53055.33101832 2025-08-22,04:52:54.000,234,11070382,114205,0,1755838373,13897.59387189999,17.97027624000475,53055.29608272001 2025-08-22,04:52:55.000,234,11070378,114205,0,1755838374,13897.67470761999,17.963227109998115,53055.33800544 2025-08-22,04:52:56.000,234,11070402,114245,0,1755838375,13897.72186179,17.949128849999397,53055.275121360006 2025-08-22,04:52:57.000,234,11070368,114405,0,1755838376,13897.81617012999,17.93503059000068,53055.324031200005 2025-08-22,04:52:58.000,234,11070350,114125,0,1755838377,13897.94416002,17.87863754999853,53055.275121360006 2025-08-22,04:52:59.000,234,11070330,114085,0,1755838378,13897.977841569991,17.857490160000452,53055.2890956 2025-08-22,04:53:00.000,234,11070333,114045,0,1755838379,13898.105831460001,17.786998859999585,53055.26114712 2025-08-22,04:53:01.000,234,11070335,114045,0,1755838380,13898.193403489997,17.723556689998077,53055.26114712 2025-08-22,04:53:02.000,234,11070332,114125,0,1755838381,13898.307920760002,17.631917999999132,53055.275121360006 2025-08-22,04:53:03.000,234,11070354,114045,0,1755838382,13898.375283859998,17.582574090003618,53055.30306984 2025-08-22,04:53:04.000,234,11070376,114085,0,1755838383,13898.456119579998,17.540279310000187,53055.275121360006 2025-08-22,04:53:05.000,234,11070374,114245,0,1755838384,13898.503273749993,17.434542360002524,53055.28210848 2025-08-22,04:53:06.000,234,11070347,113845,0,1755838385,13898.577373159998,17.34995280000294,53055.30306984 2025-08-22,04:53:07.000,234,11070383,114205,0,1755838386,13898.678417809999,17.265363240003353,53055.30306984 2025-08-22,04:53:08.000,234,11070373,114085,0,1755838387,13898.79967139,17.152577159999055,53055.33101832 2025-08-22,04:53:09.000,234,11070407,114285,0,1755838388,13898.86029818,17.07503672999883,53055.31005696 2025-08-22,04:53:10.000,234,11070402,114045,0,1755838389,13898.887243419995,16.990447169999243,53055.29608272001 2025-08-22,04:53:11.000,234,11070369,114405,0,1755838390,13898.9411339,16.89175935000094,53055.31005696 2025-08-22,04:53:12.000,234,11070326,114285,0,1755838391,13898.98155176,16.82126805000007,53055.31704408001 2025-08-22,04:53:13.000,234,11070334,114045,0,1755838392,13899.01523330999,16.71553110000241,53055.33800544 2025-08-22,04:53:14.000,234,11070312,114405,0,1755838393,13899.09606902999,16.623892410003464,53055.40088952 2025-08-22,04:53:15.000,234,11070292,114245,0,1755838394,13899.089332719996,16.560450240001956,53055.38691528001 2025-08-22,04:53:16.000,234,11070338,114125,0,1755838395,13899.11627795999,16.497008070000447,53055.40787664 2025-08-22,04:53:17.000,234,11070331,114205,0,1755838396,13899.136486889991,16.41241851000086,53055.428838 2025-08-22,04:53:18.000,234,11070357,114245,0,1755838397,13899.170168439996,16.348976339999354,53055.43582512001 2025-08-22,04:53:19.000,234,11070377,114045,0,1755838398,13899.210586299996,16.320779820001917,53055.48473496001 2025-08-22,04:53:20.000,234,11070325,114405,0,1755838399,13899.224058920001,16.264386779999768,53055.44979936 2025-08-22,04:53:21.000,234,11070401,114205,0,1755838400,13899.304894640001,16.264386779999768,53055.46377360001 2025-08-22,04:53:22.000,234,11070313,114125,0,1755838401,13899.304894640001,16.285534169997845,53055.50569632 2025-08-22,04:53:23.000,234,11070341,114245,0,1755838402,13899.318367259992,16.29258330000448,53055.58255464001 2025-08-22,04:53:24.000,234,11070378,114525,0,1755838403,13899.338576189992,16.29963243000384,53055.540631920005 2025-08-22,04:53:25.000,234,11070338,114405,0,1755838404,13899.399202979992,16.3066815600032,53055.610503120006 2025-08-22,04:53:26.000,234,11070362,113925,0,1755838405,13899.432884529997,16.384221990003425,53055.61749024 2025-08-22,04:53:27.000,234,11070394,114245,0,1755838406,13899.486775010002,16.454713290004293,53055.70133568001 2025-08-22,04:53:28.000,234,11070345,114245,0,1755838407,13899.567610730002,16.53225372000452,53055.70133568001 2025-08-22,04:53:29.000,234,11070386,114045,0,1755838408,13899.601292279993,16.609794150004745,53055.70133568001 2025-08-22,04:53:30.000,234,11070392,114245,0,1755838409,13899.628237520003,16.70848197000305,53055.73627128 2025-08-22,04:53:31.000,234,11070319,114405,0,1755838410,13899.702336929993,16.82126805000007,53055.78518112 2025-08-22,04:53:32.000,234,11070351,114164,0,1755838411,13899.742754789993,16.93405413000437,53055.76421976 2025-08-22,04:53:33.000,234,11070391,114205,0,1755838412,13899.783172649994,17.05388934000075,53055.77120688001 2025-08-22,04:53:34.000,234,11070352,113885,0,1755838413,13899.857272059999,17.152577159999055,53055.84806520001 2025-08-22,04:53:35.000,234,11070337,113965,0,1755838414,13899.917898849999,17.244215849998,53055.88998792001 2025-08-22,04:53:36.000,234,11070362,114205,0,1755838415,13899.97852564,17.34995280000294,53055.924923520004 2025-08-22,04:53:37.000,234,11070316,114164,0,1755838416,13900.05936136,17.490935400004673,53055.952872 2025-08-22,04:53:38.000,234,11070327,114445,0,1755838417,13900.16040601,17.603721480001695,53056.01575608001 2025-08-22,04:53:39.000,234,11070344,114045,0,1755838418,13900.146933389995,17.723556689998077,53056.00876896 2025-08-22,04:53:40.000,234,11070341,114365,0,1755838419,13900.268186969995,17.836342770002375,53056.01575608001 2025-08-22,04:53:41.000,234,11070328,114164,0,1755838420,13900.29513220999,17.92093233000196,53056.01575608001 2025-08-22,04:53:42.000,234,11070383,114405,0,1755838421,13900.32207745,17.991423630002828,53056.12056288 2025-08-22,04:53:43.000,234,11070411,114405,0,1755838422,13900.369231619996,18.083062320001773,53056.113575760006 2025-08-22,04:53:44.000,234,11070342,114045,0,1755838423,13900.36249531,18.14650449000328,53056.12056288 2025-08-22,04:53:45.000,234,11070316,114045,0,1755838424,13900.355758999991,18.13945536000392,53056.17645984 2025-08-22,04:53:46.000,234,11070351,114245,0,1755838425,13900.29513220999,18.216995790004148,53056.211395440005 2025-08-22,04:53:47.000,234,11070330,114164,0,1755838426,13900.30186852,18.245192310001585,53056.17645984 2025-08-22,04:53:48.000,234,11070335,114405,0,1755838427,13900.31534113999,18.245192310001585,53056.20440832001 2025-08-22,04:53:49.000,234,11070400,114245,0,1755838428,13900.247978039995,18.216995790004148,53056.21838256 2025-08-22,04:53:50.000,234,11070367,114365,0,1755838429,13900.23450541999,18.28043795999838,53056.1974212 2025-08-22,04:53:51.000,234,11070322,114164,0,1755838430,13900.11998815,18.238143180002226,53056.1974212 2025-08-22,04:53:52.000,234,11070374,114085,0,1755838431,13900.086306599995,18.224044920003507,53056.18344696001 2025-08-22,04:53:53.000,234,11070355,114164,0,1755838432,13900.01220718999,18.231094050002866,53056.211395440005 2025-08-22,04:53:54.000,234,11070341,114045,0,1755838433,13899.965053019994,18.231094050002866,53056.19043408 2025-08-22,04:53:55.000,234,11070342,114365,0,1755838434,13899.843799439994,18.20994666000479,53056.16947272 2025-08-22,04:53:56.000,234,11070395,114365,0,1755838435,13899.783172649994,18.259290570000303,53056.15549848001 2025-08-22,04:53:57.000,234,11070329,114125,0,1755838436,13899.722545859993,18.245192310001585,53056.14851136 2025-08-22,04:53:58.000,234,11070316,114164,0,1755838437,13899.682127999993,18.245192310001585,53056.09960152 2025-08-22,04:53:59.000,234,11070359,114005,0,1755838438,13899.587819660002,18.266339699999662,53056.092614400004 2025-08-22,04:54:00.000,234,11070389,114125,0,1755838439,13899.547401800002,18.238143180002226,53056.03671744001 2025-08-22,04:54:01.000,234,11070317,114085,0,1755838440,13899.520456559992,18.28043795999838,53056.057678799996 2025-08-22,04:54:02.000,234,11070389,114325,0,1755838441,13899.459829769992,18.294536220004375,53056.00178184 2025-08-22,04:54:03.000,234,11070335,114125,0,1755838442,13899.480038699992,18.33683100000053,53055.952872 2025-08-22,04:54:04.000,234,11070342,114205,0,1755838443,13899.439620839992,18.400273170002038,53055.96684624001 2025-08-22,04:54:05.000,234,11070381,114125,0,1755838444,13899.419411909992,18.39322404000268,53055.945884880006 2025-08-22,04:54:06.000,234,11070412,114164,0,1755838445,13899.412675599997,18.428469689999474,53055.91793640001 2025-08-22,04:54:07.000,234,11070329,114085,0,1755838446,13899.493511319997,18.442567949998192,53055.90396216 2025-08-22,04:54:08.000,234,11070425,114045,0,1755838447,13899.446357150002,18.477813600002264,53055.85505232 2025-08-22,04:54:09.000,234,11070314,114164,0,1755838448,13899.453093459997,18.491911860000982,53055.876013680005 2025-08-22,04:54:10.000,234,11070277,114245,0,1755838449,13899.466566080002,18.52010837999842,53055.876013680005 2025-08-22,04:54:11.000,234,11070320,114125,0,1755838450,13899.493511319997,18.541255770003772,53055.8830008 2025-08-22,04:54:12.000,234,11070346,114005,0,1755838451,13899.493511319997,18.56240316000185,53055.79915536001 2025-08-22,04:54:13.000,234,11070301,114125,0,1755838452,13899.547401800002,18.56240316000185,53055.85505232 2025-08-22,04:54:14.000,234,11070312,113765,0,1755838453,13899.513720249997,18.583550549999927,53055.79915536001 2025-08-22,04:54:15.000,234,11070319,114045,0,1755838454,13899.506983940002,18.61174707000464,53055.82011672001 2025-08-22,04:54:16.000,234,11070404,113885,0,1755838455,13899.493511319997,18.654041850000795,53055.778194000006 2025-08-22,04:54:17.000,234,11070296,114125,0,1755838456,13899.527192870002,18.689287500004866,53055.757232640004 2025-08-22,04:54:18.000,234,11070387,114365,0,1755838457,13899.554138109997,18.717484020002303,53055.75024552001 2025-08-22,04:54:19.000,234,11070352,113965,0,1755838458,13899.527192870002,18.724533150001662,53055.73627128 2025-08-22,04:54:20.000,234,11070376,114045,0,1755838459,13899.527192870002,18.703385760003584,53055.72229704001 2025-08-22,04:54:21.000,234,11070324,113965,0,1755838460,13899.540665489993,18.717484020002303,53055.757232640004 2025-08-22,04:54:22.000,234,11070316,114125,0,1755838461,13899.520456559992,18.710434890002944,53055.77120688001 2025-08-22,04:54:23.000,234,11070332,114325,0,1755838462,13899.608028590003,18.724533150001662,53055.82011672001 2025-08-22,04:54:24.000,234,11070354,114164,0,1755838463,13899.540665489993,18.703385760003584,53055.72928416001 2025-08-22,04:54:25.000,234,11070363,114125,0,1755838464,13899.581083349993,18.710434890002944,53055.68736144 2025-08-22,04:54:26.000,234,11070321,114205,0,1755838465,13899.540665489993,18.696336630004225,53055.68037432001 2025-08-22,04:54:27.000,234,11070319,114164,0,1755838466,13899.581083349993,18.646992720001435,53055.71530992 2025-08-22,04:54:28.000,234,11070347,114085,0,1755838467,13899.560874419993,18.646992720001435,53055.6733872 2025-08-22,04:54:29.000,234,11070331,114164,0,1755838468,13899.560874419993,18.68223836999823,53055.66640008 2025-08-22,04:54:30.000,234,11070361,114245,0,1755838469,13899.587819660002,18.689287500004866,53055.66640008 2025-08-22,04:54:31.000,234,11070374,114405,0,1755838470,13899.594555969998,18.717484020002303,53055.65242584001 2025-08-22,04:54:32.000,234,11070355,114045,0,1755838471,13899.648446449988,18.696336630004225,53055.68037432001 2025-08-22,04:54:33.000,234,11070389,114125,0,1755838472,13899.655182759998,18.696336630004225,53055.65242584001 2025-08-22,04:54:34.000,234,11070371,114125,0,1755838473,13899.702336929993,18.73863141000038,53055.62447736 2025-08-22,04:54:35.000,234,11070388,114045,0,1755838474,13899.715809549998,18.766827929997817,53055.60351600001 2025-08-22,04:54:36.000,234,11070379,114005,0,1755838475,13899.769700029989,18.773877060004452,53055.61749024 2025-08-22,04:54:37.000,234,11070309,114125,0,1755838476,13899.823590509994,18.823220969999966,53055.66640008 2025-08-22,04:54:38.000,234,11070296,114325,0,1755838477,13899.850535749989,18.85141749000468,53055.65242584001 2025-08-22,04:54:39.000,234,11070375,114285,0,1755838478,13899.890953609989,18.893712270000833,53055.66640008 2025-08-22,04:54:40.000,234,11070367,114045,0,1755838479,13899.924635159994,18.886663140001474,53055.66640008 2025-08-22,04:54:41.000,234,11070390,114125,0,1755838480,13900.025679809994,18.90781052999955,53055.64543872 2025-08-22,04:54:42.000,234,11070390,114245,0,1755838481,13900.07283397999,18.950105310002982,53055.6384516 2025-08-22,04:54:43.000,234,11070369,114205,0,1755838482,13900.167142319995,18.950105310002982,53055.6733872 2025-08-22,04:54:44.000,234,11070317,114085,0,1755838483,13900.268186969995,18.95715444000234,53055.68736144 2025-08-22,04:54:45.000,234,11070333,114085,0,1755838484,13900.288395899996,19.02059661000385,53055.6384516 2025-08-22,04:54:46.000,234,11070388,114164,0,1755838485,13900.423122100001,19.006498349997855,53055.659412960005 2025-08-22,04:54:47.000,234,11070393,113965,0,1755838486,13900.537639369992,19.034694870002568,53055.65242584001 2025-08-22,04:54:48.000,234,11070357,114325,0,1755838487,13900.625211400002,19.091087910004717,53055.62447736 2025-08-22,04:54:49.000,234,11070372,114205,0,1755838488,13900.759937599993,19.14043182000023,53055.6733872 2025-08-22,04:54:50.000,234,11070396,114164,0,1755838489,13900.867718559988,19.13338269000087,53055.68037432001 2025-08-22,04:54:51.000,234,11070374,114045,0,1755838490,13901.009181069989,19.161579209998308,53055.659412960005 2025-08-22,04:54:52.000,234,11070372,114125,0,1755838491,13901.15064357999,19.175677470004302,53055.75024552001 2025-08-22,04:54:53.000,234,11070350,114365,0,1755838492,13901.25842454,19.18272660000366,53055.79216824 2025-08-22,04:54:54.000,234,11070337,114045,0,1755838493,13901.345996569995,19.175677470004302,53055.79216824 2025-08-22,04:54:55.000,234,11070379,114125,0,1755838494,13901.45377752999,19.267316160003247,53055.778194000006 2025-08-22,04:54:56.000,234,11070374,113885,0,1755838495,13901.575031109991,19.288463550001325,53055.82011672001 2025-08-22,04:54:57.000,234,11070370,114164,0,1755838496,13901.689548379996,19.267316160003247,53055.82011672001 2025-08-22,04:54:58.000,234,11070402,114085,0,1755838497,13901.797329339992,19.288463550001325,53055.924923520004 2025-08-22,04:54:59.000,234,11070344,114245,0,1755838498,13901.918582919992,19.309610939999402,53055.98780760001 2025-08-22,04:55:00.000,234,11070359,114164,0,1755838499,13902.039836499993,19.295512680000684,53055.945884880006 2025-08-22,04:55:01.000,234,11070383,114245,0,1755838500,13902.127408529988,19.358954850002192,53056.01575608001 2025-08-22,04:55:02.000,234,11070349,114005,0,1755838501,13902.221716869994,19.358954850002192,53056.043704560005 2025-08-22,04:55:03.000,234,11070425,114005,0,1755838502,13902.32949782999,19.37305311000091,53056.08562728001 2025-08-22,04:55:04.000,234,11070376,114205,0,1755838503,13902.36991568999,19.41534789000434,53056.16947272 2025-08-22,04:55:05.000,234,11070378,114445,0,1755838504,13902.444015099994,19.42944615000306,53056.13453712001 2025-08-22,04:55:06.000,234,11070360,114285,0,1755838505,13902.504641889995,19.450593540001137,53056.1974212 2025-08-22,04:55:07.000,234,11070362,114125,0,1755838506,13902.565268679995,19.41534789000434,53056.27427952001 2025-08-22,04:55:08.000,234,11070374,113965,0,1755838507,13902.646104399995,19.443544410001778,53056.3371636 2025-08-22,04:55:09.000,234,11070354,114045,0,1755838508,13902.69999488,19.401249629998347,53056.32318936001 2025-08-22,04:55:10.000,234,11070292,114045,0,1755838509,13902.726940119996,19.41534789000434,53056.31620224 2025-08-22,04:55:11.000,234,11070416,114405,0,1755838510,13902.72020381,19.394200499998988,53056.3371636 2025-08-22,04:55:12.000,234,11070325,114045,0,1755838511,13902.74041274,19.42944615000306,53056.35812496 2025-08-22,04:55:13.000,234,11070321,114125,0,1755838512,13902.75388535999,19.41534789000434,53056.4070348 2025-08-22,04:55:14.000,234,11070412,114164,0,1755838513,13902.807775839996,19.4223970200037,53056.42100904001 2025-08-22,04:55:15.000,234,11070401,114245,0,1755838514,13902.787566909996,19.485839189997932,53056.46991888001 2025-08-22,04:55:16.000,234,11070386,114085,0,1755838515,13902.767357979996,19.471740929999214,53056.497867360005 2025-08-22,04:55:17.000,234,11070407,114085,0,1755838516,13902.7808306,19.499937450003927,53056.476906 2025-08-22,04:55:18.000,234,11070371,114164,0,1755838517,13902.80103953,19.485839189997932,53056.476906 2025-08-22,04:55:19.000,234,11070400,114045,0,1755838518,13902.82124846,19.457642670000496,53056.50485448 2025-08-22,04:55:20.000,234,11070387,114045,0,1755838519,13902.84145739,19.443544410001778,53056.55376432 2025-08-22,04:55:21.000,234,11070380,114245,0,1755838520,13902.82124846,19.4223970200037,53056.52581584 2025-08-22,04:55:22.000,234,11070398,114005,0,1755838521,13902.80103953,19.464691799999855,53056.58869992001 2025-08-22,04:55:23.000,234,11070389,114205,0,1755838522,13902.82124846,19.443544410001778,53056.5118416 2025-08-22,04:55:24.000,234,11070397,114164,0,1755838523,13902.854930009991,19.4223970200037,53056.60966128001 2025-08-22,04:55:25.000,234,11070398,114245,0,1755838524,13902.84145739,19.38715136999963,53056.64459688 2025-08-22,04:55:26.000,234,11070398,114005,0,1755838525,13902.82124846,19.401249629998347,53056.62363552 2025-08-22,04:55:27.000,234,11070392,114125,0,1755838526,13902.84145739,19.38010224000027,53056.595687040004 2025-08-22,04:55:28.000,234,11070366,114205,0,1755838527,13902.861666320001,19.344856590003474,53056.62363552 2025-08-22,04:55:29.000,234,11070416,114205,0,1755838528,13902.84145739,19.36600398000155,53056.651584 2025-08-22,04:55:31.000,234,11070347,114365,0,1755838530,13902.881875250001,19.281414420001965,53056.68651960001 2025-08-22,04:55:32.000,234,11070364,114125,0,1755838531,13902.895347869991,19.267316160003247,53056.665558240005 2025-08-22,04:55:33.000,234,11070313,114125,0,1755838532,13902.929029419996,19.225021379999816,53056.63760976001 2025-08-22,04:55:34.000,234,11070342,114205,0,1755838533,13902.915556799991,19.168628339997667,53056.64459688 2025-08-22,04:55:35.000,234,11070329,114085,0,1755838534,13902.929029419996,19.168628339997667,53056.60267416 2025-08-22,04:55:36.000,234,11070349,114325,0,1755838535,13902.982919900001,19.076989649998723,53056.665558240005 2025-08-22,04:55:37.000,234,11070321,114125,0,1755838536,13902.982919900001,19.091087910004717,53056.651584 2025-08-22,04:55:38.000,234,11070356,113965,0,1755838537,13902.996392519992,19.069940519999363,53056.64459688 2025-08-22,04:55:39.000,234,11070349,114245,0,1755838538,13903.057019309992,19.041744000001927,53056.62363552 2025-08-22,04:55:40.000,234,11070305,113965,0,1755838539,13903.057019309992,18.999449219998496,53056.65857112001 2025-08-22,04:55:41.000,234,11070389,114045,0,1755838540,13903.063755620002,19.006498349997855,53056.651584 2025-08-22,04:55:42.000,234,11070301,114245,0,1755838541,13903.104173480002,19.006498349997855,53056.67254536 2025-08-22,04:55:43.000,234,11070329,114045,0,1755838542,13903.090700859997,19.006498349997855,53056.64459688 2025-08-22,04:55:44.000,234,11070345,114405,0,1755838543,13903.144591340002,18.950105310002982,53056.68651960001 2025-08-22,04:55:45.000,234,11070302,114245,0,1755838544,13903.131118719997,18.92190878999827,53056.67953248 2025-08-22,04:55:46.000,234,11070381,114325,0,1755838545,13903.137855029992,18.936007050004264,53056.69350672 2025-08-22,04:55:47.000,234,11070359,114325,0,1755838546,13903.131118719997,18.92190878999827,53056.69350672 2025-08-22,04:55:48.000,234,11070323,114005,0,1755838547,13903.137855029992,18.936007050004264,53056.75639080001 2025-08-22,04:55:49.000,234,11070316,114164,0,1755838548,13903.144591340002,18.936007050004264,53056.70049384 2025-08-22,04:55:50.000,234,11070355,114045,0,1755838549,13903.117646099992,18.928957920004905,53056.63062264 2025-08-22,04:55:51.000,234,11070330,114005,0,1755838550,13903.104173480002,18.936007050004264,53056.63760976001 2025-08-22,04:55:52.000,234,11070387,114085,0,1755838551,13903.063755620002,18.943056180003623,53056.7214552 2025-08-22,04:55:53.000,234,11070377,113885,0,1755838552,13903.097437169992,18.97830183000042,53056.64459688 2025-08-22,04:55:54.000,234,11070292,114245,0,1755838553,13903.057019309992,18.97125270000106,53056.70748096001 2025-08-22,04:55:55.000,234,11070347,114005,0,1755838554,13902.996392519992,18.943056180003623,53056.70748096001 2025-08-22,04:55:56.000,234,11070344,114205,0,1755838555,13902.989656209997,18.999449219998496,53056.714468080005 2025-08-22,04:55:57.000,234,11070356,114045,0,1755838556,13902.962710970001,18.992400089999137,53056.70049384 2025-08-22,04:55:58.000,234,11070323,114164,0,1755838557,13902.895347869991,18.999449219998496,53056.65857112001 2025-08-22,04:55:59.000,234,11070342,114045,0,1755838558,13902.84145739,19.02764574000321,53056.68651960001 2025-08-22,04:56:00.000,234,11070325,114245,0,1755838559,13902.84145739,19.034694870002568,53056.67953248 2025-08-22,04:56:01.000,234,11070301,114085,0,1755838560,13902.80103953,19.048793130001286,53056.665558240005 2025-08-22,04:56:02.000,234,11070317,114164,0,1755838561,13902.69325856999,19.01354748000449,53056.62363552 2025-08-22,04:56:03.000,234,11070348,114164,0,1755838562,13902.706731189995,19.105186170003435,53056.651584 2025-08-22,04:56:04.000,234,11070334,114125,0,1755838563,13902.65957702,19.08403877999808,53056.616648400006 2025-08-22,04:56:05.000,234,11070332,114205,0,1755838564,13902.61242284999,19.091087910004717,53056.65857112001 2025-08-22,04:56:06.000,234,11070321,114125,0,1755838565,13902.585477609995,19.069940519999363,53056.63760976001 2025-08-22,04:56:07.000,234,11070304,114085,0,1755838566,13902.51137819999,19.076989649998723,53056.616648400006 2025-08-22,04:56:08.000,234,11070387,114525,0,1755838567,13902.45748772,19.076989649998723,53056.60267416 2025-08-22,04:56:09.000,234,11070328,114164,0,1755838568,13902.41706986,19.069940519999363,53056.62363552 2025-08-22,04:56:10.000,234,11070345,114125,0,1755838569,13902.39012461999,19.041744000001927,53056.651584 2025-08-22,04:56:11.000,234,11070317,114085,0,1755838570,13902.316025209999,19.098137040004076,53056.616648400006 2025-08-22,04:56:12.000,234,11070338,113925,0,1755838571,13902.235189489998,19.105186170003435,53056.60966128001 2025-08-22,04:56:13.000,234,11070317,114325,0,1755838572,13902.214980559998,19.062891390000004,53056.60966128001 2025-08-22,04:56:14.000,234,11070275,114085,0,1755838573,13902.161090079993,19.08403877999808,53056.595687040004 2025-08-22,04:56:15.000,234,11070355,113885,0,1755838574,13902.140881149993,19.048793130001286,53056.64459688 2025-08-22,04:56:16.000,234,11070395,114325,0,1755838575,13902.060045429993,19.076989649998723,53056.62363552 2025-08-22,04:56:17.000,234,11070375,114325,0,1755838576,13902.080254359993,19.041744000001927,53056.560751439996 2025-08-22,04:56:18.000,234,11070346,114045,0,1755838577,13902.012891259998,19.048793130001286,53056.58869992001 2025-08-22,04:56:19.000,234,11070370,114245,0,1755838578,13901.932055539997,19.098137040004076,53056.52581584 2025-08-22,04:56:20.000,234,11070337,114125,0,1755838579,13901.945528160002,19.055842260000645,53056.497867360005 2025-08-22,04:56:21.000,234,11070348,114525,0,1755838580,13901.992682329997,19.069940519999363,53056.46293176 2025-08-22,04:56:22.000,234,11070396,114405,0,1755838581,13901.952264469997,19.076989649998723,53056.448957520006 2025-08-22,04:56:23.000,234,11070387,114245,0,1755838582,13901.952264469997,19.069940519999363,53056.44197040001 2025-08-22,04:56:24.000,234,11070376,114365,0,1755838583,13901.925319230002,19.041744000001927,53056.448957520006 2025-08-22,04:56:25.000,234,11070355,114125,0,1755838584,13901.932055539997,19.069940519999363,53056.476906 2025-08-22,04:56:26.000,234,11070365,114164,0,1755838585,13901.959000779992,19.055842260000645,53056.41402192 2025-08-22,04:56:27.000,234,11070422,114085,0,1755838586,13901.985946020002,19.091087910004717,53056.379086320005 2025-08-22,04:56:28.000,234,11070332,114205,0,1755838587,13901.959000779992,19.105186170003435,53056.35113784001 2025-08-22,04:56:29.000,234,11070405,114285,0,1755838588,13901.952264469997,19.112235300002794,53056.36511208 2025-08-22,04:56:30.000,234,11070329,114325,0,1755838589,13901.965737090002,19.14043182000023,53056.35113784001 2025-08-22,04:56:31.000,234,11070344,114405,0,1755838590,13901.959000779992,19.14748094999959,53056.34415072 2025-08-22,04:56:32.000,234,11070386,113805,0,1755838591,13902.026363880002,19.175677470004302,53056.37209920001 2025-08-22,04:56:33.000,234,11070295,114205,0,1755838592,13902.019627569993,19.175677470004302,53056.379086320005 2025-08-22,04:56:34.000,234,11070376,114205,0,1755838593,13902.039836499993,19.18977573000302,53056.38607344 2025-08-22,04:56:35.000,234,11070367,114085,0,1755838594,13902.012891259998,19.19682486000238,53056.31620224 2025-08-22,04:56:36.000,234,11070364,114245,0,1755838595,13902.026363880002,19.18272660000366,53056.29524088 2025-08-22,04:56:37.000,234,11070379,114285,0,1755838596,13902.019627569993,19.20387399000174,53056.34415072 2025-08-22,04:56:38.000,234,11070408,114245,0,1755838597,13902.026363880002,19.25321790000453,53056.31620224 2025-08-22,04:56:39.000,234,11070369,114125,0,1755838598,13902.046572810003,19.281414420001965,53056.3371636 2025-08-22,04:56:40.000,234,11070389,114085,0,1755838599,13902.019627569993,19.288463550001325,53056.25331816001 2025-08-22,04:56:41.000,234,11070369,114205,0,1755838600,13902.026363880002,19.309610939999402,53056.260305280004 2025-08-22,04:56:42.000,234,11070393,113925,0,1755838601,13901.999418639993,19.302561810000043,53056.28825376 2025-08-22,04:56:43.000,234,11070352,114125,0,1755838602,13902.026363880002,19.288463550001325,53056.29524088 2025-08-22,04:56:44.000,234,11070352,114164,0,1755838603,13902.026363880002,19.302561810000043,53056.24633104 2025-08-22,04:56:45.000,234,11070407,114325,0,1755838604,13902.033100189998,19.288463550001325,53056.20440832001 2025-08-22,04:56:46.000,234,11070424,113805,0,1755838605,13902.033100189998,19.337807460004115,53056.23934392 2025-08-22,04:56:47.000,234,11070370,114085,0,1755838606,13901.965737090002,19.31666006999876,53056.1974212 2025-08-22,04:56:48.000,234,11070439,114005,0,1755838607,13901.972473399997,19.32370919999812,53056.2672924 2025-08-22,04:56:49.000,234,11070378,114205,0,1755838608,13902.039836499993,19.36600398000155,53056.23934392 2025-08-22,04:56:50.000,234,11070331,114245,0,1755838609,13902.019627569993,19.358954850002192,53056.23934392 2025-08-22,04:56:51.000,234,11070406,114045,0,1755838610,13902.012891259998,19.36600398000155,53056.17645984 2025-08-22,04:56:52.000,234,11070399,114085,0,1755838611,13902.033100189998,19.394200499998988,53056.19043408 2025-08-22,04:56:53.000,234,11070376,114365,0,1755838612,13902.066781739988,19.41534789000434,53056.225369679996 2025-08-22,04:56:54.000,234,11070425,114045,0,1755838613,13902.073518049998,19.457642670000496,53056.19043408 2025-08-22,04:56:55.000,234,11070421,114164,0,1755838614,13902.080254359993,19.464691799999855,53056.13453712001 2025-08-22,04:56:56.000,234,11070339,114285,0,1755838615,13902.086990669988,19.485839189997932,53056.08562728001 2025-08-22,04:56:57.000,234,11070364,114164,0,1755838616,13902.053309119998,19.499937450003927,53056.10658864001 2025-08-22,04:56:58.000,234,11070399,113885,0,1755838617,13902.100463289993,19.5563304899988,53056.12755 2025-08-22,04:56:59.000,234,11070389,114205,0,1755838618,13902.086990669988,19.56337961999816,53056.09960152 2025-08-22,04:57:00.000,234,11070353,114405,0,1755838619,13902.127408529988,19.535183100000722,53056.07864016 2025-08-22,04:57:01.000,234,11070419,114245,0,1755838620,13902.201507939993,19.54928135999944,53056.0227432 2025-08-22,04:57:02.000,234,11070332,114365,0,1755838621,13902.201507939993,19.54928135999944,53056.06466592001 2025-08-22,04:57:03.000,234,11070419,114005,0,1755838622,13902.282343659994,19.56337961999816,53055.994794720005 2025-08-22,04:57:04.000,234,11070401,114245,0,1755838623,13902.316025209999,19.577477880004153,53056.08562728001 2025-08-22,04:57:05.000,234,11070398,114164,0,1755838624,13902.34970675999,19.5563304899988,53056.057678799996 2025-08-22,04:57:06.000,234,11070421,113885,0,1755838625,13902.39012461999,19.59157614000287,53056.02973032 2025-08-22,04:57:07.000,234,11070356,114085,0,1755838626,13902.45748772,19.61272353000095,53055.98780760001 2025-08-22,04:57:08.000,234,11070333,113885,0,1755838627,13902.484432959995,19.60567440000159,53056.06466592001 2025-08-22,04:57:09.000,234,11070388,113925,0,1755838628,13902.53158712999,19.61272353000095,53056.00178184 2025-08-22,04:57:10.000,234,11070384,114365,0,1755838629,13902.605686539995,19.59862527000223,53056.01575608001 2025-08-22,04:57:11.000,234,11070421,114405,0,1755838630,13902.625895469995,19.619772660000308,53056.06466592001 2025-08-22,04:57:12.000,234,11070381,114085,0,1755838631,13902.686522259995,19.640920049998385,53056.03671744001 2025-08-22,04:57:13.000,234,11070331,113925,0,1755838632,13902.747149049996,19.59157614000287,53055.952872 2025-08-22,04:57:14.000,234,11070383,114325,0,1755838633,13902.787566909996,19.584527010003512,53055.952872 2025-08-22,04:57:15.000,234,11070405,114125,0,1755838634,13902.881875250001,19.626821789999667,53055.994794720005 2025-08-22,04:57:16.000,234,11070423,113845,0,1755838635,13902.895347869991,19.633870919999026,53056.01575608001 2025-08-22,04:57:17.000,234,11070392,114245,0,1755838636,13902.969447279997,19.66206744000374,53055.96684624001 2025-08-22,04:57:18.000,234,11070437,114045,0,1755838637,13903.023337760002,19.633870919999026,53055.952872 2025-08-22,04:57:19.000,234,11070386,114125,0,1755838638,13903.050282999997,19.647969179997745,53055.994794720005 2025-08-22,04:57:20.000,234,11070355,114164,0,1755838639,13903.070491929997,19.640920049998385,53055.98082048 2025-08-22,04:57:21.000,234,11070365,114005,0,1755838640,13903.097437169992,19.647969179997745,53056.01575608001 2025-08-22,04:57:22.000,234,11070391,114125,0,1755838641,13903.131118719997,19.647969179997745,53055.98780760001 2025-08-22,04:57:23.000,234,11070394,114164,0,1755838642,13903.178272889993,19.633870919999026,53055.98082048 2025-08-22,04:57:24.000,234,11070395,114125,0,1755838643,13903.238899679993,19.65501831000438,53055.98780760001 2025-08-22,04:57:25.000,234,11070345,114405,0,1755838644,13903.279317539993,19.640920049998385,53056.01575608001 2025-08-22,04:57:26.000,234,11070370,114045,0,1755838645,13903.286053849988,19.65501831000438,53056.03671744001 2025-08-22,04:57:27.000,234,11070387,114205,0,1755838646,13903.299526469993,19.61272353000095,53055.98082048 2025-08-22,04:57:28.000,234,11070373,114164,0,1755838647,13903.353416949998,19.640920049998385,53056.02973032 2025-08-22,04:57:29.000,234,11070342,114125,0,1755838648,13903.427516359989,19.640920049998385,53056.00876896 2025-08-22,04:57:30.000,234,11070361,114085,0,1755838649,13903.467934219989,19.626821789999667,53055.98082048 2025-08-22,04:57:31.000,234,11070408,114325,0,1755838650,13903.467934219989,19.60567440000159,53056.02973032 2025-08-22,04:57:32.000,234,11070376,114085,0,1755838651,13903.481406839994,19.56337961999816,53055.98780760001 2025-08-22,04:57:33.000,234,11070331,113925,0,1755838652,13903.508352079989,19.577477880004153,53055.994794720005 2025-08-22,04:57:34.000,234,11070442,114164,0,1755838653,13903.501615769994,19.56337961999816,53056.0227432 2025-08-22,04:57:35.000,234,11070360,114285,0,1755838654,13903.535297319999,19.5563304899988,53056.05069168 2025-08-22,04:57:36.000,234,11070373,114005,0,1755838655,13903.575715179999,19.506986580003286,53055.994794720005 2025-08-22,04:57:37.000,234,11070438,114285,0,1755838656,13903.60939672999,19.471740929999214,53056.01575608001 2025-08-22,04:57:38.000,234,11070388,114125,0,1755838657,13903.62960565999,19.443544410001778,53056.09960152 2025-08-22,04:57:39.000,234,11070372,114085,0,1755838658,13903.62960565999,19.443544410001778,53056.05069168 2025-08-22,04:57:40.000,234,11070341,114085,0,1755838659,13903.663287209994,19.41534789000434,53055.994794720005 2025-08-22,04:57:41.000,234,11070396,114085,0,1755838660,13903.71044137999,19.38715136999963,53056.01575608001 2025-08-22,04:57:42.000,234,11070362,113885,0,1755838661,13903.744122929995,19.358954850002192,53055.994794720005 2025-08-22,04:57:43.000,234,11070417,114085,0,1755838662,13903.744122929995,19.337807460004115,53055.994794720005 2025-08-22,04:57:44.000,234,11070384,114125,0,1755838663,13903.764331859995,19.337807460004115,53056.00876896 2025-08-22,04:57:45.000,234,11070423,114325,0,1755838664,13903.784540789995,19.32370919999812,53056.02973032 2025-08-22,04:57:46.000,234,11070400,114245,0,1755838665,13903.77106816999,19.274365290002606,53056.00876896 2025-08-22,04:57:47.000,234,11070346,113925,0,1755838666,13903.83169495999,19.217972250000457,53056.00876896 2025-08-22,04:57:48.000,234,11070388,114125,0,1755838667,13903.85190388999,19.18272660000366,53055.98082048 2025-08-22,04:57:49.000,234,11070396,114045,0,1755838668,13903.87211281999,19.13338269000087,53056.0227432 2025-08-22,04:57:50.000,234,11070329,114325,0,1755838669,13903.87884913,19.126333560001513,53056.03671744001 2025-08-22,04:57:51.000,234,11070311,114085,0,1755838670,13903.885585439995,19.076989649998723,53056.00178184 2025-08-22,04:57:52.000,234,11070373,114045,0,1755838671,13903.89232174999,19.055842260000645,53056.00178184 2025-08-22,04:57:53.000,234,11070378,114205,0,1755838672,13903.885585439995,19.034694870002568,53056.01575608001 2025-08-22,04:57:54.000,234,11070406,114365,0,1755838673,13903.87211281999,19.041744000001927,53056.043704560005 2025-08-22,04:57:55.000,234,11070369,114125,0,1755838674,13903.85190388999,18.992400089999137,53055.96684624001 2025-08-22,04:57:56.000,234,11070387,114085,0,1755838675,13903.87884913,18.928957920004905,53056.05069168 2025-08-22,04:57:57.000,234,11070412,114205,0,1755838676,13903.845167579995,18.91485965999891,53056.0227432 2025-08-22,04:57:58.000,234,11070422,114325,0,1755838677,13903.83169495999,18.844368359998043,53056.00876896 2025-08-22,04:57:59.000,234,11070357,113845,0,1755838678,13903.79127709999,18.837319229998684,53056.02973032 2025-08-22,04:58:00.000,234,11070367,114205,0,1755838679,13903.73738662,18.80207358000189,53056.01575608001 2025-08-22,04:58:01.000,234,11070361,114205,0,1755838680,13903.69023244999,18.79502445000253,53056.01575608001 2025-08-22,04:58:02.000,234,11070394,114085,0,1755838681,13903.703705069995,18.7527296699991,53056.043704560005 2025-08-22,04:58:03.000,234,11070418,114005,0,1755838682,13903.6565509,18.78797532000317,53056.00178184 2025-08-22,04:58:04.000,234,11070372,113765,0,1755838683,13903.63634197,18.7527296699991,53056.06466592001 2025-08-22,04:58:05.000,234,11070383,114205,0,1755838684,13903.562242559994,18.73158228000102,53056.0227432 2025-08-22,04:58:06.000,234,11070370,114365,0,1755838685,13903.528561009989,18.7527296699991,53055.98780760001 2025-08-22,04:58:07.000,234,11070403,114164,0,1755838686,13903.454461599998,18.724533150001662,53056.0227432 2025-08-22,04:58:08.000,234,11070390,114125,0,1755838687,13903.360153259993,18.717484020002303,53055.98780760001 2025-08-22,04:58:09.000,234,11070429,113845,0,1755838688,13903.292790159998,18.717484020002303,53056.00178184 2025-08-22,04:58:10.000,234,11070406,114164,0,1755838689,13903.191745509997,18.710434890002944,53055.952872 2025-08-22,04:58:11.000,234,11070381,114125,0,1755838690,13903.158063959992,18.717484020002303,53056.00178184 2025-08-22,04:58:12.000,234,11070360,114085,0,1755838691,13903.097437169992,18.710434890002944,53055.97383336 2025-08-22,04:58:13.000,234,11070394,114245,0,1755838692,13902.976183589992,18.710434890002944,53055.89697504001 2025-08-22,04:58:14.000,234,11070357,114045,0,1755838693,13902.929029419996,18.696336630004225,53055.91094928 2025-08-22,04:58:15.000,234,11070344,114045,0,1755838694,13902.854930009991,18.724533150001662,53055.876013680005 2025-08-22,04:58:16.000,234,11070335,113885,0,1755838695,13902.77409428999,18.759778799998458,53055.91793640001 2025-08-22,04:58:17.000,234,11070395,114005,0,1755838696,13902.73367642999,18.78092619000381,53055.827103840005 2025-08-22,04:58:18.000,234,11070354,113965,0,1755838697,13902.67304963999,18.816171840000607,53055.86203944 2025-08-22,04:58:19.000,234,11070424,113965,0,1755838698,13902.59221391999,18.823220969999966,53055.89697504001 2025-08-22,04:58:20.000,234,11070378,114245,0,1755838699,13902.53832344,18.858466620004037,53055.90396216 2025-08-22,04:58:21.000,234,11070397,114164,0,1755838700,13902.484432959995,18.872564880002756,53055.876013680005 2025-08-22,04:58:22.000,234,11070338,114045,0,1755838701,13902.45075140999,18.936007050004264,53055.86902656001 2025-08-22,04:58:23.000,234,11070461,114045,0,1755838702,13902.403597239994,18.95715444000234,53055.80614248 2025-08-22,04:58:24.000,234,11070344,114245,0,1755838703,13902.356443069999,18.9642035700017,53055.84806520001 2025-08-22,04:58:25.000,234,11070370,114365,0,1755838704,13902.302552589994,19.006498349997855,53055.827103840005 2025-08-22,04:58:26.000,234,11070398,114245,0,1755838705,13902.282343659994,19.02059661000385,53055.7432584 2025-08-22,04:58:27.000,234,11070410,114325,0,1755838706,13902.228453179989,19.069940519999363,53055.79216824 2025-08-22,04:58:28.000,234,11070410,113885,0,1755838707,13902.181299009993,19.076989649998723,53055.77120688001 2025-08-22,04:58:29.000,234,11070358,114285,0,1755838708,13902.147617459988,19.168628339997667,53055.7432584 2025-08-22,04:58:30.000,234,11070387,114164,0,1755838709,13902.107199599988,19.19682486000238,53055.757232640004 2025-08-22,04:58:31.000,234,11070314,114045,0,1755838710,13902.127408529988,19.225021379999816,53055.75024552001 2025-08-22,04:58:32.000,234,11070420,114045,0,1755838711,13902.066781739988,19.281414420001965,53055.6733872 2025-08-22,04:58:33.000,234,11070397,114164,0,1755838712,13902.046572810003,19.309610939999402,53055.6733872 2025-08-22,04:58:34.000,234,11070389,114245,0,1755838713,13901.985946020002,19.37305311000091,53055.64543872 2025-08-22,04:58:35.000,234,11070370,113965,0,1755838714,13901.992682329997,19.457642670000496,53055.63146448001 2025-08-22,04:58:36.000,234,11070405,113925,0,1755838715,13901.938791849992,19.499937450003927,53055.66640008 2025-08-22,04:58:37.000,234,11070408,114125,0,1755838716,13901.905110300002,19.577477880004153,53055.65242584001 2025-08-22,04:58:38.000,234,11070432,114085,0,1755838717,13901.945528160002,19.59862527000223,53055.63146448001 2025-08-22,04:58:39.000,234,11070419,114085,0,1755838718,13901.891637679997,19.711411349999253,53055.66640008 2025-08-22,04:58:40.000,234,11070348,114285,0,1755838719,13901.864692440002,19.739607870003965,53055.64543872 2025-08-22,04:58:41.000,234,11070405,114325,0,1755838720,13901.824274580002,19.81714830000419,53055.61749024 2025-08-22,04:58:42.000,234,11070449,114164,0,1755838721,13901.837747199992,19.887639599997783,53055.59652888 2025-08-22,04:58:43.000,234,11070335,114085,0,1755838722,13901.810801959997,19.929934380001214,53055.63146448001 2025-08-22,04:58:44.000,234,11070447,114045,0,1755838723,13901.817538269992,20.00042568000208,53055.62447736 2025-08-22,04:58:45.000,234,11070364,114405,0,1755838724,13901.804065650002,20.07091698000295,53055.58255464001 2025-08-22,04:58:46.000,234,11070401,113925,0,1755838725,13901.810801959997,20.12731001999782,53055.59652888 2025-08-22,04:58:47.000,234,11070380,114005,0,1755838726,13901.817538269992,20.155506540002534,53055.58255464001 2025-08-22,04:58:48.000,234,11070401,114125,0,1755838727,13901.756911479992,20.268292619999556,53055.51268344001 2025-08-22,04:58:49.000,234,11070438,114164,0,1755838728,13901.783856720001,20.338783920000424,53055.60351600001 2025-08-22,04:58:50.000,234,11070397,114245,0,1755838729,13901.750175169997,20.381078700003854,53055.589541760004 2025-08-22,04:58:51.000,234,11070396,114045,0,1755838730,13901.736702549992,20.42337348000001,53055.59652888 2025-08-22,04:58:52.000,234,11070462,113845,0,1755838731,13901.729966239996,20.515012169998954,53055.56159328001 2025-08-22,04:58:53.000,234,11070427,114245,0,1755838732,13901.682812070001,20.58550346999982,53055.53364480001 2025-08-22,04:58:54.000,234,11070414,113845,0,1755838733,13901.662603140001,20.613699990004534,53055.51268344001 2025-08-22,04:58:55.000,234,11070398,114325,0,1755838734,13901.615448969991,20.65599477000069,53055.51967056 2025-08-22,04:58:56.000,234,11070413,114045,0,1755838735,13901.655866829991,20.663043900000048,53055.55460616001 2025-08-22,04:58:57.000,234,11070442,114164,0,1755838736,13901.588503729996,20.726486070001556,53055.589541760004 2025-08-22,04:58:58.000,234,11070415,114245,0,1755838737,13901.55482217999,20.775829980004346,53055.56159328001 2025-08-22,04:58:59.000,234,11070378,114045,0,1755838738,13901.548085869996,20.82517388999986,53055.540631920005 2025-08-22,04:59:00.000,234,11070400,114045,0,1755838739,13901.62218528,20.86041954000393,53055.51967056 2025-08-22,04:59:01.000,234,11070324,114245,0,1755838740,13901.649130519996,20.888616060001368,53055.45678648 2025-08-22,04:59:02.000,234,11070362,114405,0,1755838741,13901.608712659996,20.916812579998805,53055.52665768 2025-08-22,04:59:03.000,234,11070341,114285,0,1755838742,13901.588503729996,20.966156490001595,53055.52665768 2025-08-22,04:59:04.000,234,11070436,114245,0,1755838743,13901.642394210001,20.987303879999672,53055.51967056 2025-08-22,04:59:05.000,234,11070435,114245,0,1755838744,13901.58176742,20.973205620000954,53055.421850880004 2025-08-22,04:59:06.000,234,11070413,114085,0,1755838745,13901.60197635,20.99435300999903,53055.40787664 2025-08-22,04:59:07.000,234,11070419,114005,0,1755838746,13901.595240039991,20.987303879999672,53055.442812240006 2025-08-22,04:59:08.000,234,11070351,114005,0,1755838747,13901.595240039991,21.015500400004385,53055.421850880004 2025-08-22,04:59:09.000,234,11070339,114164,0,1755838748,13901.635657899991,21.022549530003744,53055.43582512001 2025-08-22,04:59:10.000,234,11070372,114164,0,1755838749,13901.642394210001,20.973205620000954,53055.428838 2025-08-22,04:59:11.000,234,11070367,113925,0,1755838750,13901.635657899991,21.022549530003744,53055.3589668 2025-08-22,04:59:12.000,234,11070403,114285,0,1755838751,13901.628921589996,21.015500400004385,53055.40088952 2025-08-22,04:59:13.000,234,11070350,114005,0,1755838752,13901.655866829991,20.99435300999903,53055.421850880004 2025-08-22,04:59:14.000,234,11070402,114245,0,1755838753,13901.689548379996,21.015500400004385,53055.40787664 2025-08-22,04:59:15.000,234,11070317,114405,0,1755838754,13901.655866829991,21.029598660003103,53055.3589668 2025-08-22,04:59:16.000,234,11070431,114005,0,1755838755,13901.669339449996,21.04369692000182,53055.35197968 2025-08-22,04:59:17.000,234,11070365,114164,0,1755838756,13901.635657899991,21.05779518000054,53055.37992816 2025-08-22,04:59:18.000,234,11070426,114245,0,1755838757,13901.60197635,21.04369692000182,53055.31704408001 2025-08-22,04:59:19.000,234,11070370,114085,0,1755838758,13901.575031109991,21.036647790002462,53055.31704408001 2025-08-22,04:59:20.000,234,11070395,114045,0,1755838759,13901.575031109991,21.036647790002462,53055.31005696 2025-08-22,04:59:21.000,234,11070346,113885,0,1755838760,13901.56155849,20.980254750000313,53055.28210848 2025-08-22,04:59:22.000,234,11070362,113725,0,1755838761,13901.588503729996,20.987303879999672,53055.21922440001 2025-08-22,04:59:23.000,234,11070390,114164,0,1755838762,13901.54134956,20.923861709998164,53055.1842888 2025-08-22,04:59:24.000,234,11070365,114285,0,1755838763,13901.52114063,20.888616060001368,53055.19826304001 2025-08-22,04:59:25.000,234,11070389,114325,0,1755838764,13901.53461324999,20.82517388999986,53055.16332744 2025-08-22,04:59:26.000,234,11070344,114164,0,1755838765,13901.53461324999,20.789928240003064,53055.107430480006 2025-08-22,04:59:27.000,234,11070392,114405,0,1755838766,13901.44030491,20.70533868000348,53055.07249488 2025-08-22,04:59:28.000,234,11070433,114205,0,1755838767,13901.406623359995,20.69828955000412,53055.02358504 2025-08-22,04:59:29.000,234,11070383,114164,0,1755838768,13901.33926026,20.6066508599979,53055.0445464 2025-08-22,04:59:30.000,234,11070427,114085,0,1755838769,13901.2988424,20.543208690003667,53054.99563656 2025-08-22,04:59:31.000,234,11070361,114205,0,1755838770,13901.2988424,20.45861913000408,53054.92576536 2025-08-22,04:59:32.000,234,11070395,113885,0,1755838771,13901.204534059994,20.40927522000129,53054.93275248001 2025-08-22,04:59:33.000,234,11070391,114045,0,1755838772,13901.164116199994,20.331734790001065,53054.939739600006 2025-08-22,04:59:34.000,234,11070454,114125,0,1755838773,13901.083280479994,20.254194360000838,53054.869868400005 2025-08-22,04:59:35.000,234,11070371,114205,0,1755838774,13901.036126309999,20.162555670001893,53054.820958560005 2025-08-22,04:59:36.000,234,11070429,114285,0,1755838775,13900.995708449998,20.148457410003175,53054.85589416 2025-08-22,04:59:37.000,234,11070366,114285,0,1755838776,13900.901400109993,20.05681872000423,53054.820958560005 2025-08-22,04:59:38.000,234,11070379,114285,0,1755838777,13900.834037009998,19.993376550002722,53054.73711312 2025-08-22,04:59:39.000,234,11070369,114285,0,1755838778,13900.759937599993,19.95108176999929,53054.751087360004 2025-08-22,04:59:40.000,234,11070345,113965,0,1755838779,13900.706047120002,19.873541339999065,53054.730126 2025-08-22,04:59:41.000,234,11070367,114245,0,1755838780,13900.645420330002,19.852393950000987,53054.6602548 2025-08-22,04:59:42.000,234,11070420,114125,0,1755838781,13900.631947709997,19.79600090999884,53054.62531920001 2025-08-22,04:59:43.000,234,11070459,114005,0,1755838782,13900.571320919997,19.753706130002683,53054.604357840006 2025-08-22,04:59:44.000,234,11070477,114405,0,1755838783,13900.530903059996,19.718460479998612,53054.55544800001 2025-08-22,04:59:45.000,234,11070363,114125,0,1755838784,13900.510694129996,19.65501831000438,53054.54147376 2025-08-22,04:59:46.000,234,11070425,114045,0,1755838785,13900.423122100001,19.640920049998385,53054.55544800001 2025-08-22,04:59:47.000,234,11070334,114365,0,1755838786,13900.470276269996,19.619772660000308,53054.52749952001 2025-08-22,04:59:48.000,234,11070366,113965,0,1755838787,13900.389440549996,19.577477880004153,53054.534486640005 2025-08-22,04:59:49.000,234,11070297,114045,0,1755838788,13900.38270424,19.56337961999816,53054.44365408 2025-08-22,04:59:50.000,234,11070308,114005,0,1755838789,13900.369231619996,19.54928135999944,53054.415705600004 2025-08-22,04:59:51.000,234,11070341,114325,0,1755838790,13900.32207745,19.584527010003512,53054.40871848001 2025-08-22,04:59:52.000,234,11070395,114365,0,1755838791,13900.268186969995,19.5563304899988,53054.40871848001 2025-08-22,04:59:53.000,234,11070350,114245,0,1755838792,13900.24124173,19.577477880004153,53054.37378288 2025-08-22,04:59:54.000,234,11070369,114125,0,1755838793,13900.167142319995,19.633870919999026,53054.366795760005 2025-08-22,04:59:55.000,234,11070341,114005,0,1755838794,13900.09977922,19.65501831000438,53054.37378288 2025-08-22,04:59:56.000,234,11070349,114325,0,1755838795,13900.0189435,19.66206744000374,53054.33186016 2025-08-22,04:59:57.000,234,11070375,113645,0,1755838796,13899.985261949994,19.683214830001816,53054.32487304 2025-08-22,04:59:58.000,234,11070356,114005,0,1755838797,13899.938107779999,19.732558740004606,53054.268976080006 2025-08-22,04:59:59.000,234,11070399,114245,0,1755838798,13899.870744679989,19.78190265000012,53054.2759632 2025-08-22,05:00:00.000,234,11070331,114164,0,1755838799,13899.803381579994,19.78895177999948,53054.22006624001 2025-08-22,05:00:01.000,234,11070350,113965,0,1755838800,13899.682127999993,19.810099170004833,53054.26198896001 2025-08-22,05:00:02.000,234,11070345,114005,0,1755838801,13899.621501209993,19.922885250001855,53054.22705336 2025-08-22,05:00:03.000,234,11070392,114125,0,1755838802,13899.540665489993,19.95108176999929,53054.19211776001 2025-08-22,05:00:04.000,234,11070370,114164,0,1755838803,13899.419411909992,19.979278290004004,53054.1362208 2025-08-22,05:00:05.000,234,11070345,114325,0,1755838804,13899.325103570001,20.02157307000016,53054.10827232 2025-08-22,05:00:06.000,234,11070342,114045,0,1755838805,13899.284685710001,20.099113500000385,53054.1362208 2025-08-22,05:00:07.000,234,11070314,113925,0,1755838806,13899.237531539991,20.162555670001893,53054.08731096 2025-08-22,05:00:08.000,234,11070373,114285,0,1755838807,13899.12301427,20.211899580004683,53054.07333672001 2025-08-22,05:00:09.000,234,11070402,114164,0,1755838808,13899.01523330999,20.331734790001065,53053.94756856 2025-08-22,05:00:10.000,234,11070376,114045,0,1755838809,13898.96134283,20.40927522000129,53054.01045264 2025-08-22,05:00:11.000,234,11070426,114125,0,1755838810,13898.91418865999,20.507963039999595,53053.94058144 2025-08-22,05:00:12.000,234,11070395,114164,0,1755838811,13898.826616629995,20.620749120003893,53053.94756856 2025-08-22,05:00:13.000,234,11070403,113925,0,1755838812,13898.77946246,20.677142159998766,53053.98949128 2025-08-22,05:00:14.000,234,11070407,113965,0,1755838813,13898.73230828999,20.754682589998993,53053.97551704001 2025-08-22,05:00:15.000,234,11070334,114445,0,1755838814,13898.69189042999,20.86041954000393,53054.02442688001 2025-08-22,05:00:16.000,234,11070440,114085,0,1755838815,13898.604318399994,20.909763449999446,53053.94058144 2025-08-22,05:00:17.000,234,11070373,114085,0,1755838816,13898.510010059988,21.00140213999839,53053.94756856 2025-08-22,05:00:18.000,234,11070381,114365,0,1755838817,13898.435910649998,21.05779518000054,53053.87071024 2025-08-22,05:00:19.000,234,11070407,113885,0,1755838818,13898.334865999997,21.149433869999484,53053.8916716 2025-08-22,05:00:20.000,234,11070304,114125,0,1755838819,13898.328129690002,21.177630390004197,53053.863723120005 2025-08-22,05:00:21.000,234,11070371,114125,0,1755838820,13898.301184449992,21.255170820004423,53053.83577464001 2025-08-22,05:00:22.000,234,11070425,114205,0,1755838821,13898.213612419997,21.318612989998655,53053.83577464001 2025-08-22,05:00:23.000,234,11070371,114245,0,1755838822,13898.227085040002,21.33976038000401,53053.78686480001 2025-08-22,05:00:24.000,234,11070393,114365,0,1755838823,13898.179930869992,21.396153419998882,53053.84974888 2025-08-22,05:00:25.000,234,11070320,113965,0,1755838824,13898.159721939992,21.40320254999824,53053.80782616001 2025-08-22,05:00:26.000,234,11070409,114445,0,1755838825,13898.159721939992,21.424349940003594,53053.77987768 2025-08-22,05:00:27.000,234,11070362,114164,0,1755838826,13898.092358839996,21.382055160000164,53053.77289056 2025-08-22,05:00:28.000,234,11070368,114245,0,1755838827,13898.126040390001,21.45254646000103,53053.78686480001 2025-08-22,05:00:29.000,234,11070382,114245,0,1755838828,13898.051940979996,21.40320254999824,53053.765903440006 2025-08-22,05:00:30.000,234,11070372,114245,0,1755838829,13898.072149909996,21.33976038000401,53053.71000648001 2025-08-22,05:00:31.000,234,11070366,114245,0,1755838830,13898.058677289991,21.29041647000122,53053.7519292 2025-08-22,05:00:32.000,234,11070412,114085,0,1755838831,13898.031732049996,21.23402342999907,53053.77289056 2025-08-22,05:00:33.000,234,11070375,114205,0,1755838832,13898.011523119996,21.156482999998843,53053.71699360001 2025-08-22,05:00:34.000,234,11070371,114125,0,1755838833,13897.950896329996,21.0648443099999,53053.71000648001 2025-08-22,05:00:35.000,234,11070419,114205,0,1755838834,13897.950896329996,20.959107360002236,53053.70301936 2025-08-22,05:00:36.000,234,11070386,114045,0,1755838835,13897.8633243,20.923861709998164,53053.682058 2025-08-22,05:00:37.000,234,11070421,114085,0,1755838836,13897.81617012999,20.76878084999771,53053.682058 2025-08-22,05:00:38.000,234,11070421,114125,0,1755838837,13897.748807029995,20.677142159998766,53053.66109664 2025-08-22,05:00:39.000,234,11070429,113805,0,1755838838,13897.728598099995,20.543208690003667,53053.66109664 2025-08-22,05:00:40.000,234,11070378,114045,0,1755838839,13897.661235,20.402226090001932,53053.63314816 2025-08-22,05:00:41.000,234,11070442,114005,0,1755838840,13897.59387189999,20.303538270003628,53053.6121868 2025-08-22,05:00:42.000,234,11070402,114125,0,1755838841,13897.526508799994,20.218948710004042,53053.63314816 2025-08-22,05:00:43.000,234,11070406,114045,0,1755838842,13897.459145699999,20.042720459998236,53053.647122400005 2025-08-22,05:00:44.000,234,11070360,114125,0,1755838843,13897.358101049998,19.929934380001214,53053.63314816 2025-08-22,05:00:45.000,234,11070400,114205,0,1755838844,13897.250320089988,19.859443080000347,53053.53532848 2025-08-22,05:00:46.000,234,11070352,114164,0,1755838845,13897.176220679998,19.718460479998612,53053.598212560006 2025-08-22,05:00:47.000,234,11070376,114045,0,1755838846,13897.075176029997,19.633870919999026,53053.598212560006 2025-08-22,05:00:48.000,234,11070349,114085,0,1755838847,13897.034758169997,19.521084840002004,53053.54930272001 2025-08-22,05:00:49.000,234,11070304,114245,0,1755838848,13896.933713519997,19.471740929999214,53053.50039288001 2025-08-22,05:00:50.000,234,11070347,114245,0,1755838849,13896.873086729996,19.37305311000091,53053.54231560001 2025-08-22,05:00:51.000,234,11070415,114125,0,1755838850,13896.798987319991,19.32370919999812,53053.53532848 2025-08-22,05:00:52.000,234,11070355,114205,0,1755838851,13896.69794266999,19.274365290002606,53053.50039288001 2025-08-22,05:00:53.000,234,11070310,114405,0,1755838852,13896.67773373999,19.267316160003247,53053.46545728 2025-08-22,05:00:54.000,234,11070352,114164,0,1755838853,13896.56321647,19.239119639998535,53053.45148304001 2025-08-22,05:00:55.000,234,11070354,114485,0,1755838854,13896.509325989995,19.217972250000457,53053.45148304001 2025-08-22,05:00:56.000,234,11070314,114325,0,1755838855,13896.47564443999,19.20387399000174,53053.4375088 2025-08-22,05:00:57.000,234,11070364,114245,0,1755838856,13896.40154503,19.246168769997894,53053.37462472001 2025-08-22,05:00:58.000,234,11070368,114205,0,1755838857,13896.367863479994,19.267316160003247,53053.409560320004 2025-08-22,05:00:59.000,234,11070363,114085,0,1755838858,13896.287027759994,19.281414420001965,53053.46545728 2025-08-22,05:01:00.000,234,11070297,114205,0,1755838859,13896.27355513999,19.337807460004115,53053.409560320004 2025-08-22,05:01:01.000,234,11070359,114245,0,1755838860,13896.27355513999,19.41534789000434,53053.39558608 2025-08-22,05:01:02.000,234,11070389,114164,0,1755838861,13896.206192039994,19.492888320004568,53053.38161184001 2025-08-22,05:01:03.000,234,11070361,113885,0,1755838862,13896.185983109994,19.584527010003512,53053.34667624 2025-08-22,05:01:04.000,234,11070350,114525,0,1755838863,13896.125356319993,19.711411349999253,53053.35366336001 2025-08-22,05:01:05.000,234,11070371,114405,0,1755838864,13896.125356319993,19.810099170004833,53053.38161184001 2025-08-22,05:01:06.000,234,11070339,114325,0,1755838865,13896.105147389993,19.915836120002496,53053.360650480005 2025-08-22,05:01:07.000,234,11070363,114045,0,1755838866,13896.071465839988,20.04976959000487,53053.33968912 2025-08-22,05:01:08.000,234,11070332,114164,0,1755838867,13896.071465839988,20.18370305999997,53053.38161184001 2025-08-22,05:01:09.000,234,11070376,114005,0,1755838868,13896.037784289998,20.303538270003628,53053.34667624 2025-08-22,05:01:10.000,234,11070340,114125,0,1755838869,13896.004102739993,20.493864780000877,53053.360650480005 2025-08-22,05:01:11.000,234,11070324,114085,0,1755838870,13895.963684879993,20.627798250003252,53053.38859896 2025-08-22,05:01:12.000,234,11070379,114125,0,1755838871,13895.963684879993,20.747633459999633,53053.38161184001 2025-08-22,05:01:13.000,234,11070340,114245,0,1755838872,13895.970421190003,20.87451780000265,53053.39558608 2025-08-22,05:01:14.000,234,11070402,113885,0,1755838873,13895.956948569998,21.04369692000182,53053.39558608 2025-08-22,05:01:15.000,234,11070334,114125,0,1755838874,13895.923267019993,21.23402342999907,53053.430521680006 2025-08-22,05:01:16.000,234,11070341,114045,0,1755838875,13895.842431299992,21.325662119998015,53053.409560320004 2025-08-22,05:01:17.000,234,11070314,114045,0,1755838876,13895.815486059997,21.5230377600019,53053.41654744 2025-08-22,05:01:18.000,234,11070375,114205,0,1755838877,13895.754859269997,21.600578190002125,53053.39558608 2025-08-22,05:01:19.000,234,11070392,114205,0,1755838878,13895.748122960002,21.74860992000322,53053.40257320001 2025-08-22,05:01:20.000,234,11070353,114005,0,1755838879,13895.721177719992,21.86139600000024,53053.45847016 2025-08-22,05:01:21.000,234,11070370,114365,0,1755838880,13895.667287240001,21.988280340003257,53053.49340576 2025-08-22,05:01:22.000,234,11070355,114245,0,1755838881,13895.606660450001,22.051722510004765,53053.45148304001 2025-08-22,05:01:23.000,234,11070426,114125,0,1755838882,13895.559506279991,22.15745946000243,53053.45847016 2025-08-22,05:01:24.000,234,11070391,114205,0,1755838883,13895.552769969996,22.220901630003937,53053.4375088 2025-08-22,05:01:25.000,234,11070353,114085,0,1755838884,13895.48540687,22.27729466999881,53053.409560320004 2025-08-22,05:01:26.000,234,11070347,114405,0,1755838885,13895.45846162999,22.3266385800016,53053.32571488 2025-08-22,05:01:27.000,234,11070346,114245,0,1755838886,13895.44498901,22.439424659998622,53053.31872776 2025-08-22,05:01:28.000,234,11070373,114045,0,1755838887,13895.350680669995,22.481719440002053,53053.27680504 2025-08-22,05:01:29.000,234,11070391,114205,0,1755838888,13895.290053879995,22.566309000001638,53053.31872776 2025-08-22,05:01:30.000,234,11070388,114164,0,1755838889,13895.22269078,22.629751170003146,53053.28379216001 2025-08-22,05:01:31.000,234,11070388,114245,0,1755838890,13895.16206399,22.615652910004428,53053.23488232001 2025-08-22,05:01:32.000,234,11070329,114125,0,1755838891,13895.13511874999,22.622702040003787,53053.19994672 2025-08-22,05:01:33.000,234,11070372,114365,0,1755838892,13895.081228269999,22.67909507999866,53053.16501112001 2025-08-22,05:01:34.000,234,11070374,114085,0,1755838893,13895.047546719994,22.6720459499993,53053.18597248001 2025-08-22,05:01:35.000,234,11070380,114245,0,1755838894,13895.013865169989,22.650898560001224,53053.17199824 2025-08-22,05:01:36.000,234,11070415,114125,0,1755838895,13894.980183619999,22.6720459499993,53053.10911416 2025-08-22,05:01:37.000,234,11070335,114365,0,1755838896,13894.879138969998,22.643849430001865,53053.0532172 2025-08-22,05:01:38.000,234,11070401,114164,0,1755838897,13894.825248489993,22.601554649998434,53053.08116568 2025-08-22,05:01:39.000,234,11070446,114125,0,1755838898,13894.764621699993,22.5381124800042,53053.11610128001 2025-08-22,05:01:40.000,234,11070376,114405,0,1755838899,13894.677049669997,22.5381124800042,53053.025268720005 2025-08-22,05:01:41.000,234,11070314,114245,0,1755838900,13894.576005019997,22.49581770000077,53052.99732024001 2025-08-22,05:01:42.000,234,11070346,114125,0,1755838901,13894.508641920002,22.425326399999904,53052.976358880005 2025-08-22,05:01:43.000,234,11070432,114085,0,1755838902,13894.380652029991,22.3266385800016,53052.9134748 2025-08-22,05:01:44.000,234,11070370,114164,0,1755838903,13894.252662139996,22.31254032000288,53052.9134748 2025-08-22,05:01:45.000,234,11070394,114164,0,1755838904,13894.09772700999,22.242049020002014,53052.857577840005 2025-08-22,05:01:46.000,234,11070368,114125,0,1755838905,13894.00341867,22.15745946000243,53052.83661648 2025-08-22,05:01:47.000,234,11070374,114045,0,1755838906,13893.909110329994,22.065820770003484,53052.87155208001 2025-08-22,05:01:48.000,234,11070369,114205,0,1755838907,13893.794593059989,21.981231210003898,53052.83661648 2025-08-22,05:01:49.000,234,11070397,113965,0,1755838908,13893.632921619988,21.882543389998318,53052.82264224 2025-08-22,05:01:50.000,234,11070334,114365,0,1755838909,13893.579031139998,21.769757310001296,53052.78770664 2025-08-22,05:01:51.000,234,11070325,114045,0,1755838910,13893.390414460002,21.69926601000043,53052.65495136 2025-08-22,05:01:52.000,234,11070335,114245,0,1755838911,13893.302842429992,21.62877470999956,53052.710848320006 2025-08-22,05:01:53.000,234,11070401,114125,0,1755838912,13893.235479329996,21.5230377600019,53052.710848320006 2025-08-22,05:01:54.000,234,11070452,114164,0,1755838913,13893.094016819996,21.389104289999523,53052.640977120005 2025-08-22,05:01:55.000,234,11070359,114205,0,1755838914,13893.04012633999,21.33271125000465,53052.62700288 2025-08-22,05:01:56.000,234,11070347,114125,0,1755838915,13892.972763239995,21.24107255999843,53052.56411880001 2025-08-22,05:01:57.000,234,11070389,114365,0,1755838916,13892.89866382999,21.170581260004838,53052.56411880001 2025-08-22,05:01:58.000,234,11070406,114005,0,1755838917,13892.851509659995,21.078942569998617,53052.53617032001 2025-08-22,05:01:59.000,234,11070370,114045,0,1755838918,13892.79761917999,21.00140213999839,53052.424376400006 2025-08-22,05:02:00.000,234,11070386,114205,0,1755838919,13892.7437287,20.973205620000954,53052.39642792001 2025-08-22,05:02:01.000,234,11070364,113765,0,1755838920,13892.669629289994,20.9309108400048,53052.39642792001 2025-08-22,05:02:02.000,234,11070341,114125,0,1755838921,13892.67636559999,20.86746867000329,53052.32655672001 2025-08-22,05:02:03.000,234,11070342,114085,0,1755838922,13892.629211429994,20.846321279997937,53052.29860824001 2025-08-22,05:02:04.000,234,11070391,114405,0,1755838923,13892.602266189999,20.846321279997937,53052.27764688001 2025-08-22,05:02:05.000,234,11070392,114125,0,1755838924,13892.548375709994,20.83222301999922,53052.27764688001 2025-08-22,05:02:06.000,234,11070327,114164,0,1755838925,13892.561848329999,20.86041954000393,53052.256685520006 2025-08-22,05:02:07.000,234,11070370,114325,0,1755838926,13892.582057259999,20.895665190000727,53052.256685520006 2025-08-22,05:02:08.000,234,11070340,114245,0,1755838927,13892.61573880999,20.916812579998805,53052.24969840001 2025-08-22,05:02:09.000,234,11070361,114245,0,1755838928,13892.609002499994,20.937959970004158,53052.207775680006 2025-08-22,05:02:10.000,234,11070390,114045,0,1755838929,13892.649420359994,20.99435300999903,53052.15187872 2025-08-22,05:02:11.000,234,11070409,114164,0,1755838930,13892.69657452999,20.973205620000954,53052.20078856001 2025-08-22,05:02:12.000,234,11070335,114045,0,1755838931,13892.71678345999,21.04369692000182,53052.17982720001 2025-08-22,05:02:13.000,234,11070328,114245,0,1755838932,13892.750465009995,21.071893439999258,53052.19380144 2025-08-22,05:02:14.000,234,11070384,114045,0,1755838933,13892.82456442,21.163532129998202,53052.15187872 2025-08-22,05:02:15.000,234,11070424,114045,0,1755838934,13892.88519121,21.212876040000992,53052.15886584001 2025-08-22,05:02:16.000,234,11070410,114325,0,1755838935,13892.90540014,21.29041647000122,53052.12393024 2025-08-22,05:02:17.000,234,11070345,114005,0,1755838936,13892.91887275999,21.346809510003368,53052.10995600001 2025-08-22,05:02:18.000,234,11070386,114125,0,1755838937,13892.952554309995,21.445497330001672,53052.16585296 2025-08-22,05:02:19.000,234,11070333,114245,0,1755838938,13892.992972169995,21.5230377600019,53052.15187872 2025-08-22,05:02:20.000,234,11070376,113965,0,1755838939,13892.98623586,21.621725580000202,53052.0750204 2025-08-22,05:02:21.000,234,11070388,114285,0,1755838940,13893.02665372,21.656971230004274,53052.11694312 2025-08-22,05:02:22.000,234,11070335,114164,0,1755838941,13893.06033526999,21.713364269999147,53052.13091736001 2025-08-22,05:02:23.000,234,11070333,114325,0,1755838942,13893.04686265,21.826150350003445,53052.13091736001 2025-08-22,05:02:24.000,234,11070393,114125,0,1755838943,13893.080544199991,21.8684451299996,53052.1448916 2025-08-22,05:02:25.000,234,11070381,114285,0,1755838944,13893.08728051,21.97418208000454,53052.16585296 2025-08-22,05:02:26.000,234,11070355,114164,0,1755838945,13893.080544199991,22.009427730001335,53052.19380144 2025-08-22,05:02:27.000,234,11070380,114525,0,1755838946,13893.080544199991,22.09401729000092,53052.137904480005 2025-08-22,05:02:28.000,234,11070398,114405,0,1755838947,13893.080544199991,22.164508590001788,53052.137904480005 2025-08-22,05:02:29.000,234,11070387,114005,0,1755838948,13893.06707158,22.220901630003937,53052.22873704001 2025-08-22,05:02:30.000,234,11070422,114285,0,1755838949,13893.04686265,22.291392930004804,53052.13091736001 2025-08-22,05:02:31.000,234,11070399,113965,0,1755838950,13893.04686265,22.347785969999677,53052.15886584001 2025-08-22,05:02:32.000,234,11070364,114405,0,1755838951,13892.97949954999,22.460572050003975,53052.13091736001 2025-08-22,05:02:33.000,234,11070374,114085,0,1755838952,13892.95929061999,22.481719440002053,53052.11694312 2025-08-22,05:02:34.000,234,11070394,114164,0,1755838953,13892.91887275999,22.594505519999075,53052.15886584001 2025-08-22,05:02:35.000,234,11070315,114164,0,1755838954,13892.932345379995,22.700242470004014,53052.16585296 2025-08-22,05:02:36.000,234,11070415,114205,0,1755838955,13892.91887275999,22.74253725000017,53052.17982720001 2025-08-22,05:02:37.000,234,11070392,114365,0,1755838956,13892.87845489999,22.798930290002318,53052.207775680006 2025-08-22,05:02:38.000,234,11070347,114405,0,1755838957,13892.89866382999,22.855323330004467,53052.22174992 2025-08-22,05:02:39.000,234,11070358,114205,0,1755838958,13892.85824596999,22.925814629998058,53052.19380144 2025-08-22,05:02:40.000,234,11070366,114245,0,1755838959,13892.83803703999,22.975158540000848,53052.1448916 2025-08-22,05:02:41.000,234,11070413,114405,0,1755838960,13892.81782810999,23.01745332000428,53052.256685520006 2025-08-22,05:02:42.000,234,11070416,114365,0,1755838961,13892.78414656,23.109092010003224,53052.24969840001 2025-08-22,05:02:43.000,234,11070345,114005,0,1755838962,13892.770673939995,23.221878090000246,53052.17284008 2025-08-22,05:02:44.000,234,11070427,114365,0,1755838963,13892.73699238999,23.250074609997682,53052.20078856001 2025-08-22,05:02:45.000,234,11070372,114245,0,1755838964,13892.642684049999,23.36286069000198,53052.22174992 2025-08-22,05:02:46.000,234,11070379,114325,0,1755838965,13892.588793569994,23.454499380000925,53052.256685520006 2025-08-22,05:02:47.000,234,11070379,114445,0,1755838966,13892.561848329999,23.496794160004356,53052.24271128 2025-08-22,05:02:48.000,234,11070386,114405,0,1755838967,13892.514694159989,23.5884328500033,53052.29162112 2025-08-22,05:02:49.000,234,11070400,114205,0,1755838968,13892.427122129993,23.658924150004168,53052.27065976 2025-08-22,05:02:50.000,234,11070360,114005,0,1755838969,13892.326077479993,23.743513710003754,53052.29860824001 2025-08-22,05:02:51.000,234,11070390,114205,0,1755838970,13892.278923309997,23.799906749998627,53052.29162112 2025-08-22,05:02:52.000,234,11070423,114125,0,1755838971,13892.150933420002,23.856299790000776,53052.31258248 2025-08-22,05:02:53.000,234,11070319,114125,0,1755838972,13892.083570319992,23.905643700003566,53052.34751808001 2025-08-22,05:02:54.000,234,11070407,114164,0,1755838973,13892.049888770001,23.983184130003792,53052.375466560006 2025-08-22,05:02:55.000,234,11070343,114125,0,1755838974,13891.928635190001,23.983184130003792,53052.29860824001 2025-08-22,05:02:56.000,234,11070375,114045,0,1755838975,13891.854535779996,24.067773690003378,53052.29860824001 2025-08-22,05:02:57.000,234,11070376,114205,0,1755838976,13891.793908989996,24.074822820002737,53052.27065976 2025-08-22,05:02:58.000,234,11070349,113965,0,1755838977,13891.76022743999,24.06072456000402,53052.284634 2025-08-22,05:02:59.000,234,11070401,113885,0,1755838978,13891.692864339995,24.12416672999825,53052.27065976 2025-08-22,05:03:00.000,234,11070423,114164,0,1755838979,13891.65918278999,24.103019340000174,53052.26367264 2025-08-22,05:03:01.000,234,11070418,114085,0,1755838980,13891.60529231,24.074822820002737,53052.27764688001 2025-08-22,05:03:02.000,234,11070401,114085,0,1755838981,13891.56487445,24.067773690003378,53052.34053096 2025-08-22,05:03:03.000,234,11070391,113965,0,1755838982,13891.47730241999,24.025478909999947,53052.29162112 2025-08-22,05:03:04.000,234,11070360,114164,0,1755838983,13891.450357179994,24.032528039999306,53052.31258248 2025-08-22,05:03:05.000,234,11070371,114285,0,1755838984,13891.430148249994,23.94088935000036,53052.284634 2025-08-22,05:03:06.000,234,11070398,114125,0,1755838985,13891.389730389994,23.926791090001643,53052.27065976 2025-08-22,05:03:07.000,234,11070410,114405,0,1755838986,13891.382994079999,23.870398049999494,53052.27764688001 2025-08-22,05:03:08.000,234,11070348,114085,0,1755838987,13891.356048839989,23.77171023000119,53052.22174992 2025-08-22,05:03:09.000,234,11070393,114164,0,1755838988,13891.349312529994,23.750562840003113,53052.27065976 2025-08-22,05:03:10.000,234,11070317,114325,0,1755838989,13891.308894669994,23.680071540002245,53052.2147628 2025-08-22,05:03:11.000,234,11070378,114125,0,1755838990,13891.329103599994,23.616629370000737,53052.207775680006 2025-08-22,05:03:12.000,234,11070399,114045,0,1755838991,13891.349312529994,23.517941550002433,53052.186814320004 2025-08-22,05:03:13.000,234,11070347,114325,0,1755838992,13891.302158359998,23.42630286000349,53052.15187872 2025-08-22,05:03:14.000,234,11070396,114164,0,1755838993,13891.322367289999,23.36286069000198,53052.16585296 2025-08-22,05:03:15.000,234,11070365,114205,0,1755838994,13891.295422049989,23.271222000003036,53052.088994640006 2025-08-22,05:03:16.000,234,11070332,114325,0,1755838995,13891.268476809993,23.243025479998323,53052.15886584001 2025-08-22,05:03:17.000,234,11070417,114045,0,1755838996,13891.275213119989,23.15138678999938,53052.15187872 2025-08-22,05:03:18.000,234,11070413,114405,0,1755838997,13891.275213119989,23.08089548999851,53052.11694312 2025-08-22,05:03:19.000,234,11070410,114205,0,1755838998,13891.275213119989,23.052698970001074,53052.12393024 2025-08-22,05:03:20.000,234,11070386,114325,0,1755838999,13891.261740499998,22.94696202000341,53052.1448916 2025-08-22,05:03:21.000,234,11070352,113845,0,1755839000,13891.248267879993,22.91171636999934,53052.08200752001 2025-08-22,05:03:22.000,234,11070335,114285,0,1755839001,13891.214586329988,22.834175939999113,53052.10995600001 2025-08-22,05:03:23.000,234,11070431,114205,0,1755839002,13891.214586329988,22.84827419999783,53052.10995600001 2025-08-22,05:03:24.000,234,11070402,114325,0,1755839003,13891.241531569998,22.813028550001036,53052.10995600001 2025-08-22,05:03:25.000,234,11070356,114164,0,1755839004,13891.221322639998,22.79188116000296,53052.13091736001 2025-08-22,05:03:26.000,234,11070422,114085,0,1755839005,13891.228058949993,22.77073377000488,53052.1448916 2025-08-22,05:03:27.000,234,11070338,114325,0,1755839006,13891.221322639998,22.79188116000296,53052.17284008 2025-08-22,05:03:28.000,234,11070399,114005,0,1755839007,13891.214586329988,22.7848320300036,53052.19380144 2025-08-22,05:03:29.000,234,11070401,114125,0,1755839008,13891.187641089993,22.79188116000296,53052.16585296 2025-08-22,05:03:30.000,234,11070316,114045,0,1755839009,13891.194377399988,22.77073377000488,53052.20078856001 2025-08-22,05:03:31.000,234,11070372,113725,0,1755839010,13891.228058949993,22.820077680000395,53052.207775680006 2025-08-22,05:03:32.000,234,11070384,114085,0,1755839011,13891.147223229993,22.862372460003826,53052.22174992 2025-08-22,05:03:33.000,234,11070315,114085,0,1755839012,13891.174168469988,22.869421590003185,53052.235724160004 2025-08-22,05:03:34.000,234,11070359,114245,0,1755839013,13891.133750610003,22.932863760004693,53052.256685520006 2025-08-22,05:03:35.000,234,11070335,114245,0,1755839014,13891.133750610003,22.96810941000149,53052.3195696 2025-08-22,05:03:36.000,234,11070335,114085,0,1755839015,13891.086596439993,23.024502450003638,53052.34053096 2025-08-22,05:03:37.000,234,11070381,114045,0,1755839016,13891.059651199997,23.123190270001942,53052.3195696 2025-08-22,05:03:38.000,234,11070408,114125,0,1755839017,13891.012497030002,23.20073070000217,53052.36149232 2025-08-22,05:03:39.000,234,11070399,114005,0,1755839018,13890.945133929992,23.250074609997682,53052.354505200004 2025-08-22,05:03:40.000,234,11070422,114005,0,1755839019,13890.918188689997,23.299418520000472,53052.403415040004 2025-08-22,05:03:41.000,234,11070356,114285,0,1755839020,13890.904716069992,23.405155469998135,53052.39642792001 2025-08-22,05:03:42.000,234,11070411,114125,0,1755839021,13890.810407730001,23.517941550002433,53052.41738928001 2025-08-22,05:03:43.000,234,11070325,114245,0,1755839022,13890.790198800001,23.630727629999456,53052.45232488 2025-08-22,05:03:44.000,234,11070357,114085,0,1755839023,13890.736308319996,23.673022410002886,53052.50123472 2025-08-22,05:03:45.000,234,11070341,114285,0,1755839024,13890.709363080001,23.77171023000119,53052.50822184 2025-08-22,05:03:46.000,234,11070354,114205,0,1755839025,13890.716099389996,23.863348920000135,53052.50123472 2025-08-22,05:03:47.000,234,11070419,114125,0,1755839026,13890.66894522,23.983184130003792,53052.543157440006 2025-08-22,05:03:48.000,234,11070349,114125,0,1755839027,13890.675681529996,24.046626299998024,53052.56411880001 2025-08-22,05:03:49.000,234,11070363,114045,0,1755839028,13890.66894522,24.12416672999825,53052.57809304 2025-08-22,05:03:50.000,234,11070368,114085,0,1755839029,13890.716099389996,24.19465802999912,53052.62001576 2025-08-22,05:03:51.000,234,11070382,113845,0,1755839030,13890.729572010001,24.321542370002135,53052.62001576 2025-08-22,05:03:52.000,234,11070360,114085,0,1755839031,13890.796935109996,24.37088627999765,53052.6689256 2025-08-22,05:03:53.000,234,11070425,114285,0,1755839032,13890.796935109996,24.46252497000387,53052.68289984001 2025-08-22,05:03:54.000,234,11070351,114045,0,1755839033,13890.810407730001,24.518918009998742,53052.72482256 2025-08-22,05:03:55.000,234,11070377,114164,0,1755839034,13890.884507139992,24.540065400004096,53052.70386120001 2025-08-22,05:03:56.000,234,11070364,114205,0,1755839035,13890.904716069992,24.603507569998328,53052.72482256 2025-08-22,05:03:57.000,234,11070431,114365,0,1755839036,13890.978815479997,24.64580235000176,53052.738796800004 2025-08-22,05:03:58.000,234,11070391,113965,0,1755839037,13891.046178579993,24.688097129997914,53052.76674528 2025-08-22,05:03:59.000,234,11070383,114005,0,1755839038,13891.100069059998,24.673998869999195,53052.79469376 2025-08-22,05:04:00.000,234,11070376,114125,0,1755839039,13891.174168469988,24.709244520003267,53052.78071952001 2025-08-22,05:04:01.000,234,11070334,113925,0,1755839040,13891.255004189989,24.723342780001985,53052.76674528 2025-08-22,05:04:02.000,234,11070379,114005,0,1755839041,13891.261740499998,24.737441040000704,53052.79469376 2025-08-22,05:04:03.000,234,11070334,114245,0,1755839042,13891.342576219999,24.723342780001985,53052.80168088001 2025-08-22,05:04:04.000,234,11070373,114085,0,1755839043,13891.329103599994,24.69514626000455,53052.89251344 2025-08-22,05:04:05.000,234,11070333,114245,0,1755839044,13891.376257769989,24.652851480001118,53052.8436036 2025-08-22,05:04:06.000,234,11070380,113925,0,1755839045,13891.43688455999,24.62465496000368,53052.86456496 2025-08-22,05:04:07.000,234,11070394,114325,0,1755839046,13891.48403873,24.561212790002173,53052.878539200006 2025-08-22,05:04:08.000,234,11070370,114245,0,1755839047,13891.510983969994,24.568261920001532,53052.89251344 2025-08-22,05:04:09.000,234,11070449,114045,0,1755839048,13891.531192899994,24.490721490001306,53052.906487680004 2025-08-22,05:04:10.000,234,11070358,114325,0,1755839049,13891.53792920999,24.37088627999765,53052.95539752 2025-08-22,05:04:11.000,234,11070402,114005,0,1755839050,13891.61876492999,24.307444110003416,53052.983346 2025-08-22,05:04:12.000,234,11070404,114405,0,1755839051,13891.61876492999,24.23695281000255,53053.03924296001 2025-08-22,05:04:13.000,234,11070423,114125,0,1755839052,13891.652446479995,24.152363250002963,53053.0532172 2025-08-22,05:04:14.000,234,11070440,114005,0,1755839053,13891.67939171999,24.039577169998665,53053.01129448 2025-08-22,05:04:15.000,234,11070353,114325,0,1755839054,13891.69960064999,23.99023326000315,53053.06719144001 2025-08-22,05:04:16.000,234,11070436,114405,0,1755839055,13891.67939171999,23.912692830002925,53053.13007552 2025-08-22,05:04:17.000,234,11070394,114285,0,1755839056,13891.68612803,23.8351524000027,53053.16501112001 2025-08-22,05:04:18.000,234,11070404,114325,0,1755839057,13891.67939171999,23.76466110000183,53053.22090808 2025-08-22,05:04:19.000,234,11070459,114045,0,1755839058,13891.672655409995,23.65187502000481,53053.192959600005 2025-08-22,05:04:20.000,234,11070355,114205,0,1755839059,13891.652446479995,23.60253111000202,53053.2278952 2025-08-22,05:04:21.000,234,11070377,114125,0,1755839060,13891.69960064999,23.524990680001792,53053.23488232001 2025-08-22,05:04:22.000,234,11070376,114205,0,1755839061,13891.672655409995,23.48974502999772,53053.25584368001 2025-08-22,05:04:23.000,234,11070390,114325,0,1755839062,13891.612028619995,23.405155469998135,53053.33270200001 2025-08-22,05:04:24.000,234,11070391,114045,0,1755839063,13891.60529231,23.35581156000262,53053.31872776 2025-08-22,05:04:25.000,234,11070370,114445,0,1755839064,13891.58508338,23.32056590999855,53053.31872776 2025-08-22,05:04:26.000,234,11070368,114085,0,1755839065,13891.551401829995,23.285320260001754,53053.31872776 2025-08-22,05:04:27.000,234,11070416,114164,0,1755839066,13891.531192899994,23.214828960000887,53053.3676376 2025-08-22,05:04:28.000,234,11070320,114285,0,1755839067,13891.51772027999,23.15138678999938,53053.40257320001 2025-08-22,05:04:29.000,234,11070379,113885,0,1755839068,13891.470566109994,23.123190270001942,53053.40257320001 2025-08-22,05:04:30.000,234,11070343,114125,0,1755839069,13891.510983969994,23.066797229999793,53053.409560320004 2025-08-22,05:04:31.000,234,11070369,113965,0,1755839070,13891.49751134999,23.003355059998285,53053.41654744 2025-08-22,05:04:32.000,234,11070406,114045,0,1755839071,13891.490775039994,22.932863760004693,53053.45148304001 2025-08-22,05:04:33.000,234,11070433,114445,0,1755839072,13891.463829799999,22.932863760004693,53053.430521680006 2025-08-22,05:04:34.000,234,11070395,114085,0,1755839073,13891.423411939999,22.84827419999783,53053.45847016 2025-08-22,05:04:35.000,234,11070416,114245,0,1755839074,13891.43688455999,22.827126809999754,53053.40257320001 2025-08-22,05:04:36.000,234,11070437,114205,0,1755839075,13891.403203009999,22.7848320300036,53053.46545728 2025-08-22,05:04:37.000,234,11070390,113965,0,1755839076,13891.430148249994,22.763684639998246,53053.52135424001 2025-08-22,05:04:38.000,234,11070436,114045,0,1755839077,13891.403203009999,22.714340730002732,53053.50039288001 2025-08-22,05:04:39.000,234,11070415,114205,0,1755839078,13891.382994079999,22.72843899000145,53053.62616104 2025-08-22,05:04:40.000,234,11070405,114245,0,1755839079,13891.376257769989,22.749586379999528,53053.53532848 2025-08-22,05:04:41.000,234,11070346,114085,0,1755839080,13891.342576219999,22.813028550001036,53053.577251200004 2025-08-22,05:04:42.000,234,11070433,114205,0,1755839081,13891.288685739994,22.827126809999754,53053.577251200004 2025-08-22,05:04:43.000,234,11070435,113965,0,1755839082,13891.275213119989,22.883519850001903,53053.63314816 2025-08-22,05:04:44.000,234,11070401,114285,0,1755839083,13891.201113709998,22.94696202000341,53053.6121868 2025-08-22,05:04:45.000,234,11070394,114245,0,1755839084,13891.187641089993,23.024502450003638,53053.65410952 2025-08-22,05:04:46.000,234,11070383,113845,0,1755839085,13891.133750610003,23.059748100000434,53053.70301936 2025-08-22,05:04:47.000,234,11070409,113965,0,1755839086,13891.133750610003,23.102042880003864,53053.71000648001 2025-08-22,05:04:48.000,234,11070367,114164,0,1755839087,13891.127014299993,23.18663244000345,53053.68904512001 2025-08-22,05:04:49.000,234,11070435,114245,0,1755839088,13891.073123820002,23.18663244000345,53053.696032240005 2025-08-22,05:04:50.000,234,11070423,114285,0,1755839089,13891.079860129998,23.257123740004317,53053.73096784 2025-08-22,05:04:51.000,234,11070403,114085,0,1755839090,13891.086596439993,23.292369390001113,53053.744942080004 2025-08-22,05:04:52.000,234,11070363,114085,0,1755839091,13891.052914890002,23.32761503999791,53053.73795496001 2025-08-22,05:04:53.000,234,11070408,114125,0,1755839092,13891.059651199997,23.405155469998135,53053.73795496001 2025-08-22,05:04:54.000,234,11070407,114085,0,1755839093,13891.039442269997,23.42630286000349,53053.71000648001 2025-08-22,05:04:55.000,234,11070405,114125,0,1755839094,13891.032705960002,23.433351990002848,53053.71000648001 2025-08-22,05:04:56.000,234,11070413,114164,0,1755839095,13891.025969649992,23.454499380000925,53053.77987768 2025-08-22,05:04:57.000,234,11070442,114205,0,1755839096,13891.032705960002,23.468597639999643,53053.77289056 2025-08-22,05:04:58.000,234,11070387,114245,0,1755839097,13891.005760719992,23.510892420003074,53053.7519292 2025-08-22,05:04:59.000,234,11070424,114164,0,1755839098,13890.951870240002,23.48974502999772,53053.744942080004 2025-08-22,05:05:00.000,234,11070399,113965,0,1755839099,13890.985551789992,23.517941550002433,53053.73096784 2025-08-22,05:05:01.000,234,11070385,113885,0,1755839100,13890.972079170002,23.48974502999772,53053.78686480001 2025-08-22,05:05:02.000,234,11070406,114125,0,1755839101,13890.965342859992,23.48269589999836,53053.79385192 2025-08-22,05:05:03.000,234,11070341,114045,0,1755839102,13890.931661310002,23.53203981000115,53053.765903440006 2025-08-22,05:05:04.000,234,11070342,114125,0,1755839103,13890.918188689997,23.524990680001792,53053.79385192 2025-08-22,05:05:05.000,234,11070361,114085,0,1755839104,13890.945133929992,23.54613806999987,53053.765903440006 2025-08-22,05:05:06.000,234,11070328,114125,0,1755839105,13890.918188689997,23.54613806999987,53053.77987768 2025-08-22,05:05:07.000,234,11070335,114164,0,1755839106,13890.938397619997,23.5884328500033,53053.814813280005 2025-08-22,05:05:08.000,234,11070462,114125,0,1755839107,13890.884507139992,23.59548198000266,53053.814813280005 2025-08-22,05:05:09.000,234,11070345,114325,0,1755839108,13890.864298209992,23.680071540002245,53053.80083904 2025-08-22,05:05:10.000,234,11070429,114205,0,1755839109,13890.817144039996,23.694169800000964,53053.77987768 2025-08-22,05:05:11.000,234,11070418,114045,0,1755839110,13890.783462489992,23.757611970002472,53053.80083904 2025-08-22,05:05:12.000,234,11070376,113965,0,1755839111,13890.736308319996,23.849250660001417,53053.77987768 2025-08-22,05:05:13.000,234,11070364,114164,0,1755839112,13890.736308319996,23.842201530002058,53053.80083904 2025-08-22,05:05:14.000,234,11070352,114045,0,1755839113,13890.695890459996,23.891545440004847,53053.77289056 2025-08-22,05:05:15.000,234,11070381,114045,0,1755839114,13890.675681529996,23.912692830002925,53053.79385192 2025-08-22,05:05:16.000,234,11070394,114045,0,1755839115,13890.62179104999,24.00433152000187,53053.77987768 2025-08-22,05:05:17.000,234,11070357,114125,0,1755839116,13890.56790057,24.067773690003378,53053.80083904 2025-08-22,05:05:18.000,234,11070371,114125,0,1755839117,13890.514010089995,24.131215860004886,53053.80083904 2025-08-22,05:05:19.000,234,11070381,114164,0,1755839118,13890.50053746999,24.159412380002323,53053.80083904 2025-08-22,05:05:20.000,234,11070325,114485,0,1755839119,13890.50727378,24.23695281000255,53053.77289056 2025-08-22,05:05:21.000,234,11070394,113965,0,1755839120,13890.473592229995,24.300394980004057,53053.77987768 2025-08-22,05:05:22.000,234,11070360,113845,0,1755839121,13890.46011960999,24.342689760000212,53053.75891632001 2025-08-22,05:05:23.000,234,11070400,114164,0,1755839122,13890.412965439995,24.392033670003002,53053.78686480001 2025-08-22,05:05:24.000,234,11070384,114125,0,1755839123,13890.42643806,24.45547584000451,53053.80782616001 2025-08-22,05:05:25.000,234,11070424,114045,0,1755839124,13890.39949281999,24.441377579998516,53053.814813280005 2025-08-22,05:05:26.000,234,11070383,114164,0,1755839125,13890.352338649995,24.533016270004737,53053.814813280005 2025-08-22,05:05:27.000,234,11070345,114164,0,1755839126,13890.33886602999,24.568261920001532,53053.8218004 2025-08-22,05:05:28.000,234,11070356,114164,0,1755839127,13890.352338649995,24.62465496000368,53053.814813280005 2025-08-22,05:05:29.000,234,11070362,113925,0,1755839128,13890.34560234,24.63170409000304,53053.79385192 2025-08-22,05:05:30.000,234,11070333,114164,0,1755839129,13890.32539341,24.709244520003267,53053.83577464001 2025-08-22,05:05:31.000,234,11070395,114205,0,1755839130,13890.392756509995,24.716293650002626,53053.73096784 2025-08-22,05:05:32.000,234,11070401,114085,0,1755839131,13890.43991067999,24.751539299999422,53053.80782616001 2025-08-22,05:05:33.000,234,11070432,114085,0,1755839132,13890.50053746999,24.81498147000093,53053.80782616001 2025-08-22,05:05:34.000,234,11070423,113965,0,1755839133,13890.48032853999,24.81498147000093,53053.80782616001 2025-08-22,05:05:35.000,234,11070404,114365,0,1755839134,13890.56116425999,24.82203060000029,53053.79385192 2025-08-22,05:05:36.000,234,11070351,114205,0,1755839135,13890.56790057,24.836128859999008,53053.82878752 2025-08-22,05:05:37.000,234,11070403,114045,0,1755839136,13890.635263669996,24.80793234000157,53053.80782616001 2025-08-22,05:05:38.000,234,11070405,113885,0,1755839137,13890.682417839991,24.850227119997726,53053.7519292 2025-08-22,05:05:39.000,234,11070405,114125,0,1755839138,13890.810407730001,24.82203060000029,53053.82878752 2025-08-22,05:05:40.000,234,11070374,114325,0,1755839139,13890.871034520002,24.85727625000436,53053.80083904 2025-08-22,05:05:41.000,234,11070407,113805,0,1755839140,13890.938397619997,24.80793234000157,53053.814813280005 2025-08-22,05:05:42.000,234,11070365,114005,0,1755839141,13891.039442269997,24.786784950003494,53053.80083904 2025-08-22,05:05:43.000,234,11070377,114045,0,1755839142,13891.113541680003,24.793834080002853,53053.87071024 2025-08-22,05:05:44.000,234,11070375,114164,0,1755839143,13891.248267879993,24.772686690004775,53053.85673600001 2025-08-22,05:05:45.000,234,11070406,114125,0,1755839144,13891.369521459994,24.730391910001345,53053.88468448001 2025-08-22,05:05:46.000,234,11070443,114045,0,1755839145,13891.450357179994,24.702195390003908,53053.90564584001 2025-08-22,05:05:47.000,234,11070371,114125,0,1755839146,13891.591819689995,24.702195390003908,53053.912632960004 2025-08-22,05:05:48.000,234,11070343,114045,0,1755839147,13891.692864339995,24.666949739999836,53053.94058144 2025-08-22,05:05:49.000,234,11070342,114245,0,1755839148,13891.814117919996,24.59645843999897,53053.8916716 2025-08-22,05:05:50.000,234,11070380,114205,0,1755839149,13891.935371499996,24.561212790002173,53053.933594320006 2025-08-22,05:05:51.000,234,11070361,114205,0,1755839150,13892.083570319992,24.547114530003455,53053.94756856 2025-08-22,05:05:52.000,234,11070393,114285,0,1755839151,13892.164406039992,24.518918009998742,53053.94058144 2025-08-22,05:05:53.000,234,11070439,114245,0,1755839152,13892.265450689993,24.497770620000665,53054.00346552001 2025-08-22,05:05:54.000,234,11070352,114164,0,1755839153,13892.413649509988,24.476623230002588,53054.04538824001 2025-08-22,05:05:55.000,234,11070342,114005,0,1755839154,13892.521430469998,24.46957410000323,53053.9964784 2025-08-22,05:05:56.000,234,11070418,114205,0,1755839155,13892.582057259999,24.427279319999798,53054.04538824001 2025-08-22,05:05:57.000,234,11070415,114245,0,1755839156,13892.72351977,24.42023019000044,53054.101285200006 2025-08-22,05:05:58.000,234,11070368,114085,0,1755839157,13892.79761917999,24.427279319999798,53054.12224656001 2025-08-22,05:05:59.000,234,11070347,114205,0,1755839158,13892.88519121,24.37088627999765,53054.12224656001 2025-08-22,05:06:00.000,234,11070398,114245,0,1755839159,13892.972763239995,24.392033670003002,53054.16416928 2025-08-22,05:06:01.000,234,11070429,114245,0,1755839160,13893.06707158,24.377935410004284,53054.22006624001 2025-08-22,05:06:02.000,234,11070366,114365,0,1755839161,13893.154643609996,24.42023019000044,53054.23404048 2025-08-22,05:06:03.000,234,11070364,114205,0,1755839162,13893.195061469996,24.37088627999765,53054.28295032 2025-08-22,05:06:04.000,234,11070428,114205,0,1755839163,13893.296106119997,24.39908280000236,53054.317885920005 2025-08-22,05:06:05.000,234,11070382,114005,0,1755839164,13893.383678149992,24.377935410004284,53054.35282152 2025-08-22,05:06:06.000,234,11070403,113805,0,1755839165,13893.477986489997,24.41318106000108,53054.42967984001 2025-08-22,05:06:07.000,234,11070453,114085,0,1755839166,13893.531876970002,24.434328449999157,53054.436666960006 2025-08-22,05:06:08.000,234,11070418,114205,0,1755839167,13893.599240069998,24.434328449999157,53054.4506412 2025-08-22,05:06:09.000,234,11070442,113725,0,1755839168,13893.673339479988,24.40613193000172,53054.50653816001 2025-08-22,05:06:10.000,234,11070443,114245,0,1755839169,13893.747438889994,24.434328449999157,53054.54846088001 2025-08-22,05:06:11.000,234,11070410,114085,0,1755839170,13893.83501091999,24.45547584000451,53054.57640936001 2025-08-22,05:06:12.000,234,11070413,114485,0,1755839171,13893.87542877999,24.46252497000387,53054.59737072001 2025-08-22,05:06:13.000,234,11070359,114085,0,1755839172,13893.989946049995,24.483672360001947,53054.59737072001 2025-08-22,05:06:14.000,234,11070396,114245,0,1755839173,13894.070781769995,24.46957410000323,53054.5903836 2025-08-22,05:06:15.000,234,11070369,114045,0,1755839174,13894.14488118,24.46252497000387,53054.68121616 2025-08-22,05:06:16.000,234,11070370,113845,0,1755839175,13894.21898058999,24.441377579998516,53054.730126 2025-08-22,05:06:17.000,234,11070362,114405,0,1755839176,13894.293079999996,24.497770620000665,53054.75807448 2025-08-22,05:06:18.000,234,11070410,114164,0,1755839177,13894.34697048,24.490721490001306,53054.72313888001 2025-08-22,05:06:19.000,234,11070371,114405,0,1755839178,13894.400860959991,24.46252497000387,53054.72313888001 2025-08-22,05:06:20.000,234,11070363,114245,0,1755839179,13894.488432990001,24.497770620000665,53054.75807448 2025-08-22,05:06:21.000,234,11070383,114005,0,1755839180,13894.569268710002,24.46252497000387,53054.8349328 2025-08-22,05:06:22.000,234,11070410,114005,0,1755839181,13894.656840739997,24.511868879999383,53054.84191992001 2025-08-22,05:06:23.000,234,11070383,114085,0,1755839182,13894.724203839993,24.46957410000323,53054.8349328 2025-08-22,05:06:24.000,234,11070401,114285,0,1755839183,13894.771358010003,24.448426709997875,53054.85589416 2025-08-22,05:06:25.000,234,11070378,114085,0,1755839184,13894.852193729988,24.46957410000323,53054.918778240004 2025-08-22,05:06:26.000,234,11070409,114045,0,1755839185,13894.899347899998,24.39908280000236,53054.96768808 2025-08-22,05:06:27.000,234,11070350,114085,0,1755839186,13894.993656239989,24.45547584000451,53054.96070096001 2025-08-22,05:06:28.000,234,11070423,114325,0,1755839187,13895.067755649994,24.441377579998516,53055.01659792 2025-08-22,05:06:29.000,234,11070420,114325,0,1755839188,13895.128382439994,24.42023019000044,53055.0445464 2025-08-22,05:06:30.000,234,11070385,114005,0,1755839189,13895.209218159995,24.46252497000387,53055.07948200001 2025-08-22,05:06:31.000,234,11070402,114485,0,1755839190,13895.24289971,24.441377579998516,53055.07948200001 2025-08-22,05:06:32.000,234,11070349,114245,0,1755839191,13895.29679018999,24.46957410000323,53055.107430480006 2025-08-22,05:06:33.000,234,11070398,114245,0,1755839192,13895.350680669995,24.46252497000387,53055.14935320001 2025-08-22,05:06:34.000,234,11070408,114205,0,1755839193,13895.35741697999,24.533016270004737,53055.17031456 2025-08-22,05:06:35.000,234,11070404,114245,0,1755839194,13895.42478008,24.58236018000025,53055.19826304001 2025-08-22,05:06:36.000,234,11070384,114285,0,1755839195,13895.45846162999,24.561212790002173,53055.24717288001 2025-08-22,05:06:37.000,234,11070424,114085,0,1755839196,13895.498879489991,24.59645843999897,53055.34499256001 2025-08-22,05:06:38.000,234,11070361,114085,0,1755839197,13895.559506279991,24.58940930999961,53055.26813424001 2025-08-22,05:06:39.000,234,11070445,114205,0,1755839198,13895.559506279991,24.617605830004322,53055.29608272001 2025-08-22,05:06:40.000,234,11070348,113925,0,1755839199,13895.633605689996,24.59645843999897,53055.31704408001 2025-08-22,05:06:41.000,234,11070418,114325,0,1755839200,13895.667287240001,24.58940930999961,53055.40088952 2025-08-22,05:06:42.000,234,11070438,114285,0,1755839201,13895.660550929992,24.561212790002173,53055.37992816 2025-08-22,05:06:43.000,234,11070444,114005,0,1755839202,13895.667287240001,24.603507569998328,53055.41486376001 2025-08-22,05:06:44.000,234,11070402,114365,0,1755839203,13895.667287240001,24.603507569998328,53055.372941040005 2025-08-22,05:06:45.000,234,11070376,114085,0,1755839204,13895.741386649992,24.58940930999961,53055.40787664 2025-08-22,05:06:46.000,234,11070375,114045,0,1755839205,13895.748122960002,24.58236018000025,53055.44979936 2025-08-22,05:06:47.000,234,11070365,114045,0,1755839206,13895.768331890002,24.547114530003455,53055.46377360001 2025-08-22,05:06:48.000,234,11070396,114405,0,1755839207,13895.775068199997,24.561212790002173,53055.421850880004 2025-08-22,05:06:49.000,234,11070378,113965,0,1755839208,13895.754859269997,24.518918009998742,53055.421850880004 2025-08-22,05:06:50.000,234,11070374,113965,0,1755839209,13895.802013439992,24.46957410000323,53055.45678648 2025-08-22,05:06:51.000,234,11070326,114045,0,1755839210,13895.768331890002,24.483672360001947,53055.442812240006 2025-08-22,05:06:52.000,234,11070333,114045,0,1755839211,13895.754859269997,24.45547584000451,53055.4987092 2025-08-22,05:06:53.000,234,11070357,114164,0,1755839212,13895.768331890002,24.384984540003643,53055.51967056 2025-08-22,05:06:54.000,234,11070447,114085,0,1755839213,13895.761595579992,24.37088627999765,53055.4987092 2025-08-22,05:06:55.000,234,11070408,114205,0,1755839214,13895.727914030002,24.36383714999829,53055.47774784 2025-08-22,05:06:56.000,234,11070358,114285,0,1755839215,13895.687496170001,24.286296719998063,53055.52665768 2025-08-22,05:06:57.000,234,11070399,114205,0,1755839216,13895.674023549996,24.286296719998063,53055.57556752 2025-08-22,05:06:58.000,234,11070361,114245,0,1755839217,13895.626869380001,24.272198459999345,53055.5685804 2025-08-22,05:06:59.000,234,11070402,114045,0,1755839218,13895.613396759996,24.286296719998063,53055.57556752 2025-08-22,05:07:00.000,234,11070424,113925,0,1755839219,13895.599924139991,24.265149329999986,53055.540631920005 2025-08-22,05:07:01.000,234,11070409,114164,0,1755839220,13895.599924139991,24.23695281000255,53055.5685804 2025-08-22,05:07:02.000,234,11070376,114245,0,1755839221,13895.559506279991,24.24400194000191,53055.540631920005 2025-08-22,05:07:03.000,234,11070411,114164,0,1755839222,13895.566242590001,24.22285455000383,53055.57556752 2025-08-22,05:07:04.000,234,11070422,114245,0,1755839223,13895.579715209991,24.24400194000191,53055.56159328001 2025-08-22,05:07:05.000,234,11070432,113925,0,1755839224,13895.54603366,24.272198459999345,53055.58255464001 2025-08-22,05:07:06.000,234,11070427,114245,0,1755839225,13895.519088419991,24.24400194000191,53055.589541760004 2025-08-22,05:07:07.000,234,11070426,113885,0,1755839226,13895.539297349991,24.251051070001267,53055.63146448001 2025-08-22,05:07:08.000,234,11070432,114085,0,1755839227,13895.566242590001,24.272198459999345,53055.65242584001 2025-08-22,05:07:09.000,234,11070358,114045,0,1755839228,13895.552769969996,24.286296719998063,53055.6733872 2025-08-22,05:07:10.000,234,11070382,114205,0,1755839229,13895.559506279991,24.265149329999986,53055.6384516 2025-08-22,05:07:11.000,234,11070431,113885,0,1755839230,13895.593187829996,24.300394980004057,53055.72928416001 2025-08-22,05:07:12.000,234,11070352,114245,0,1755839231,13895.566242590001,24.328591500001494,53055.6733872 2025-08-22,05:07:13.000,234,11070330,114005,0,1755839232,13895.626869380001,24.342689760000212,53055.7432584 2025-08-22,05:07:14.000,234,11070349,114125,0,1755839233,13895.620133069991,24.392033670003002,53055.778194000006 2025-08-22,05:07:15.000,234,11070383,114285,0,1755839234,13895.626869380001,24.377935410004284,53055.77120688001 2025-08-22,05:07:16.000,234,11070372,114085,0,1755839235,13895.633605689996,24.392033670003002,53055.82011672001 2025-08-22,05:07:17.000,234,11070380,114085,0,1755839236,13895.647078310001,24.39908280000236,53055.79915536001 2025-08-22,05:07:18.000,234,11070411,114205,0,1755839237,13895.667287240001,24.40613193000172,53055.80614248 2025-08-22,05:07:19.000,234,11070430,114245,0,1755839238,13895.714441409997,24.427279319999798,53055.8131296 2025-08-22,05:07:20.000,234,11070397,114205,0,1755839239,13895.721177719992,24.46957410000323,53055.778194000006 2025-08-22,05:07:21.000,234,11070365,113925,0,1755839240,13895.768331890002,24.490721490001306,53055.8830008 2025-08-22,05:07:22.000,234,11070388,114085,0,1755839241,13895.795277129997,24.547114530003455,53055.82011672001 2025-08-22,05:07:23.000,234,11070388,114205,0,1755839242,13895.842431299992,24.568261920001532,53055.88998792001 2025-08-22,05:07:24.000,234,11070368,113965,0,1755839243,13895.876112849997,24.58236018000025,53055.924923520004 2025-08-22,05:07:25.000,234,11070411,114045,0,1755839244,13895.923267019993,24.666949739999836,53055.8830008 2025-08-22,05:07:26.000,234,11070449,114125,0,1755839245,13895.936739639998,24.702195390003908,53055.95985912 2025-08-22,05:07:27.000,234,11070423,114205,0,1755839246,13895.956948569998,24.681047999998555,53055.93889776001 2025-08-22,05:07:28.000,234,11070377,114725,0,1755839247,13896.031047979988,24.702195390003908,53055.98082048 2025-08-22,05:07:29.000,234,11070334,114245,0,1755839248,13896.118620009998,24.751539299999422,53056.02973032 2025-08-22,05:07:30.000,234,11070373,114285,0,1755839249,13896.111883699989,24.793834080002853,53056.043704560005 2025-08-22,05:07:31.000,234,11070364,114245,0,1755839250,13896.199455729999,24.793834080002853,53056.092614400004 2025-08-22,05:07:32.000,234,11070419,114085,0,1755839251,13896.246609899994,24.81498147000093,53056.13453712001 2025-08-22,05:07:33.000,234,11070435,114285,0,1755839252,13896.320709309999,24.87842364000244,53056.16947272 2025-08-22,05:07:34.000,234,11070410,114125,0,1755839253,13896.3813361,24.86432538000372,53056.162485600005 2025-08-22,05:07:35.000,234,11070418,114365,0,1755839254,13896.448699199995,24.80793234000157,53056.19043408 2025-08-22,05:07:36.000,234,11070398,113925,0,1755839255,13896.509325989995,24.850227119997726,53056.23934392 2025-08-22,05:07:37.000,234,11070451,114045,0,1755839256,13896.55648015999,24.885472770001797,53056.260305280004 2025-08-22,05:07:38.000,234,11070436,114005,0,1755839257,13896.61710694999,24.87137451000308,53056.330176480005 2025-08-22,05:07:39.000,234,11070353,113725,0,1755839258,13896.670997429996,24.899571030000516,53056.30222800001 2025-08-22,05:07:40.000,234,11070395,114125,0,1755839259,13896.691206359996,24.913669289999234,53056.34415072 2025-08-22,05:07:41.000,234,11070406,114205,0,1755839260,13896.76530577,24.913669289999234,53056.35812496 2025-08-22,05:07:42.000,234,11070418,114005,0,1755839261,13896.798987319991,24.941865810003947,53056.41402192 2025-08-22,05:07:43.000,234,11070409,113925,0,1755839262,13896.873086729996,24.906620159999875,53056.43498328 2025-08-22,05:07:44.000,234,11070416,114045,0,1755839263,13896.913504589997,24.955964070002665,53056.45594464 2025-08-22,05:07:45.000,234,11070387,114085,0,1755839264,13896.987604000002,25.00530797999818,53056.49088024001 2025-08-22,05:07:46.000,234,11070406,113965,0,1755839265,13897.021285549992,25.05465189000097,53056.5118416 2025-08-22,05:07:47.000,234,11070420,113805,0,1755839266,13897.075176029997,25.089897539997764,53056.57472568 2025-08-22,05:07:48.000,234,11070400,114085,0,1755839267,13897.088648650002,25.125143190001836,53056.60267416 2025-08-22,05:07:49.000,234,11070401,114245,0,1755839268,13897.162748059993,25.146290579999913,53056.65857112001 2025-08-22,05:07:50.000,234,11070412,114085,0,1755839269,13897.203165919993,25.22383101000014,53056.70748096001 2025-08-22,05:07:51.000,234,11070393,114005,0,1755839270,13897.243583779993,25.28022405000229,53056.67254536 2025-08-22,05:07:52.000,234,11070409,114005,0,1755839271,13897.270529019988,25.371862740001234,53056.714468080005 2025-08-22,05:07:53.000,234,11070348,114085,0,1755839272,13897.277265329998,25.428255780003383,53056.74940368 2025-08-22,05:07:54.000,234,11070341,114045,0,1755839273,13897.364837359994,25.484648819998256,53056.7913264 2025-08-22,05:07:55.000,234,11070396,114085,0,1755839274,13897.411991529989,25.519894470002328,53056.82626200001 2025-08-22,05:07:56.000,234,11070385,113885,0,1755839275,13897.445673079994,25.576287510004477,53056.81927488 2025-08-22,05:07:57.000,234,11070409,114125,0,1755839276,13897.53324510999,25.653827940004703,53056.86818472 2025-08-22,05:07:58.000,234,11070434,114164,0,1755839277,13897.566926659994,25.717270109998935,53056.88914608 2025-08-22,05:07:59.000,234,11070399,113885,0,1755839278,13897.607344519995,25.731368369997654,53056.92408168001 2025-08-22,05:08:00.000,234,11070390,113925,0,1755839279,13897.68144393,25.815957930004515,53056.97299152001 2025-08-22,05:08:01.000,234,11070397,114045,0,1755839280,13897.769015959995,25.837105320002593,53056.98696576 2025-08-22,05:08:02.000,234,11070368,114245,0,1755839281,13897.82290644,25.92169488000218,53057.02888848 2025-08-22,05:08:03.000,234,11070398,114125,0,1755839282,13897.870060609996,25.978087920004327,53057.049849840005 2025-08-22,05:08:04.000,234,11070404,114045,0,1755839283,13897.977841569991,25.992186180003046,53057.07081120001 2025-08-22,05:08:05.000,234,11070433,114365,0,1755839284,13898.011523119996,25.992186180003046,53057.11273392001 2025-08-22,05:08:06.000,234,11070429,114245,0,1755839285,13898.018259429991,26.055628350004554,53057.15465664 2025-08-22,05:08:07.000,234,11070434,114125,0,1755839286,13898.099095149992,26.02743182999984,53057.16164376001 2025-08-22,05:08:08.000,234,11070364,114045,0,1755839287,13898.206876110002,26.013333570001123,53057.20356648 2025-08-22,05:08:09.000,234,11070372,114125,0,1755839288,13898.267502900002,26.0344809599992,53057.19657936 2025-08-22,05:08:10.000,234,11070409,114045,0,1755839289,13898.314657069997,26.04153008999856,53057.23850208001 2025-08-22,05:08:11.000,234,11070405,113965,0,1755839290,13898.341602309993,26.02743182999984,53057.25946344001 2025-08-22,05:08:12.000,234,11070463,114125,0,1755839291,13898.361811239993,25.999235310002405,53057.287411920006 2025-08-22,05:08:13.000,234,11070381,114245,0,1755839292,13898.429174339988,25.978087920004327,53057.30138616 2025-08-22,05:08:14.000,234,11070419,114045,0,1755839293,13898.489801129988,25.949891399999615,53057.29439904 2025-08-22,05:08:15.000,234,11070406,114125,0,1755839294,13898.550427919989,25.92169488000218,53057.336321760005 2025-08-22,05:08:16.000,234,11070381,113845,0,1755839295,13898.557164229998,25.89349836000474,53057.39221872 2025-08-22,05:08:17.000,234,11070390,113965,0,1755839296,13898.543691609993,25.90759662000346,53057.35728312001 2025-08-22,05:08:18.000,234,11070364,113965,0,1755839297,13898.543691609993,25.86530184000003,53057.385231600005 2025-08-22,05:08:19.000,234,11070426,114045,0,1755839298,13898.570636849989,25.837105320002593,53057.399205839996 2025-08-22,05:08:20.000,234,11070393,114405,0,1755839299,13898.570636849989,25.830056190003233,53057.39221872 2025-08-22,05:08:21.000,234,11070386,114125,0,1755839300,13898.644736259994,25.773663150001084,53057.34330888 2025-08-22,05:08:22.000,234,11070366,114005,0,1755839301,13898.631263639989,25.766614020001725,53057.39221872 2025-08-22,05:08:23.000,234,11070388,114045,0,1755839302,13898.685154119994,25.6890735900015,53057.399205839996 2025-08-22,05:08:24.000,234,11070399,114365,0,1755839303,13898.725571979994,25.703171850000217,53057.46208992 2025-08-22,05:08:25.000,234,11070385,114205,0,1755839304,13898.765989839994,25.6890735900015,53057.44811568001 2025-08-22,05:08:26.000,234,11070358,114285,0,1755839305,13898.786198769994,25.597434900002554,53057.4900384 2025-08-22,05:08:27.000,234,11070455,113845,0,1755839306,13898.83335293999,25.590385770003195,53057.46907704 2025-08-22,05:08:28.000,234,11070410,114085,0,1755839307,13898.81314400999,25.555140119999123,53057.49702552001 2025-08-22,05:08:29.000,234,11070417,114245,0,1755839308,13898.88050711,25.470550559999538,53057.552922480005 2025-08-22,05:08:30.000,234,11070423,114164,0,1755839309,13898.887243419995,25.477599689998897,53057.53196112 2025-08-22,05:08:31.000,234,11070380,114164,0,1755839310,13898.95460651999,25.371862740001234,53057.566896719996 2025-08-22,05:08:32.000,234,11070346,113965,0,1755839311,13898.98155176,25.315469699999085,53057.58087096 2025-08-22,05:08:33.000,234,11070411,114005,0,1755839312,13898.93439758999,25.308420569999726,53057.54593536001 2025-08-22,05:08:34.000,234,11070401,114205,0,1755839313,13898.93439758999,25.27317492000293,53057.49702552001 2025-08-22,05:08:35.000,234,11070430,114125,0,1755839314,13899.00176069,25.237929269998858,53057.51099976 2025-08-22,05:08:36.000,234,11070440,114285,0,1755839315,13899.01523330999,25.195634490002703,53057.53894824 2025-08-22,05:08:37.000,234,11070399,113925,0,1755839316,13899.03544223999,25.174487100004626,53057.552922480005 2025-08-22,05:08:38.000,234,11070447,114085,0,1755839317,13899.00176069,25.139241450000554,53057.566896719996 2025-08-22,05:08:39.000,234,11070418,114325,0,1755839318,13899.00176069,25.075799279999046,53057.566896719996 2025-08-22,05:08:40.000,234,11070426,114164,0,1755839319,13898.97481544999,25.026455370003532,53057.59484520001 2025-08-22,05:08:41.000,234,11070433,114405,0,1755839320,13898.99502437999,24.99120971999946,53057.6297808 2025-08-22,05:08:42.000,234,11070410,114085,0,1755839321,13898.96134283,24.941865810003947,53057.601832320004 2025-08-22,05:08:43.000,234,11070448,114085,0,1755839322,13898.92092497,24.920718419998593,53057.59484520001 2025-08-22,05:08:44.000,234,11070446,114125,0,1755839323,13898.95460651999,24.87842364000244,53057.53196112 2025-08-22,05:08:45.000,234,11070370,114045,0,1755839324,13898.99502437999,24.82907972999965,53057.6297808 2025-08-22,05:08:46.000,234,11070372,114164,0,1755839325,13899.00176069,24.800883210002212,53057.57388384001 2025-08-22,05:08:47.000,234,11070402,113925,0,1755839326,13899.008496999995,24.723342780001985,53057.58087096 2025-08-22,05:08:48.000,234,11070379,114045,0,1755839327,13898.99502437999,24.69514626000455,53057.61580656001 2025-08-22,05:08:49.000,234,11070445,114365,0,1755839328,13898.97481544999,24.673998869999195,53057.58785808 2025-08-22,05:08:50.000,234,11070375,114045,0,1755839329,13899.04217855,24.666949739999836,53057.54593536001 2025-08-22,05:08:51.000,234,11070408,114325,0,1755839330,13899.03544223999,24.610556699997687,53057.6297808 2025-08-22,05:08:52.000,234,11070373,114045,0,1755839331,13899.02196962,24.57531105000089,53057.63676792 2025-08-22,05:08:53.000,234,11070429,113965,0,1755839332,13899.01523330999,24.568261920001532,53057.63676792 2025-08-22,05:08:54.000,234,11070397,114245,0,1755839333,13898.99502437999,24.554163660002814,53057.65772928 2025-08-22,05:08:55.000,234,11070407,114205,0,1755839334,13899.008496999995,24.540065400004096,53057.64375504001 2025-08-22,05:08:56.000,234,11070448,114285,0,1755839335,13899.00176069,24.497770620000665,53057.69266488001 2025-08-22,05:08:57.000,234,11070434,114365,0,1755839336,13898.96134283,24.518918009998742,53057.566896719996 2025-08-22,05:08:58.000,234,11070455,114045,0,1755839337,13898.91418865999,24.490721490001306,53057.65772928 2025-08-22,05:08:59.000,234,11070391,114125,0,1755839338,13898.85356186999,24.476623230002588,53057.63676792 2025-08-22,05:09:00.000,234,11070443,114085,0,1755839339,13898.846825559995,24.39908280000236,53057.66471640001 2025-08-22,05:09:01.000,234,11070387,114045,0,1755839340,13898.84008925,24.42023019000044,53057.601832320004 2025-08-22,05:09:02.000,234,11070422,114045,0,1755839341,13898.806407699994,24.37088627999765,53057.65074216 2025-08-22,05:09:03.000,234,11070388,114085,0,1755839342,13898.77946246,24.321542370002135,53057.61580656001 2025-08-22,05:09:04.000,234,11070378,113965,0,1755839343,13898.79293507999,24.300394980004057,53057.61580656001 2025-08-22,05:09:05.000,234,11070448,114125,0,1755839344,13898.79293507999,24.258100200000627,53057.622793680006 2025-08-22,05:09:06.000,234,11070375,113925,0,1755839345,13898.69189042999,24.22285455000383,53057.65772928 2025-08-22,05:09:07.000,234,11070410,113845,0,1755839346,13898.637999949999,24.159412380002323,53057.61580656001 2025-08-22,05:09:08.000,234,11070397,114205,0,1755839347,13898.557164229998,24.138264990004245,53057.601832320004 2025-08-22,05:09:09.000,234,11070439,114005,0,1755839348,13898.489801129988,24.081871950002096,53057.61580656001 2025-08-22,05:09:10.000,234,11070401,113965,0,1755839349,13898.462855889993,24.032528039999306,53057.60881944 2025-08-22,05:09:11.000,234,11070356,114164,0,1755839350,13898.341602309993,23.99728239000251,53057.58785808 2025-08-22,05:09:12.000,234,11070428,114245,0,1755839351,13898.301184449992,23.96203673999844,53057.54593536001 2025-08-22,05:09:13.000,234,11070369,114205,0,1755839352,13898.240557659992,23.94793847999972,53057.53894824 2025-08-22,05:09:14.000,234,11070389,113925,0,1755839353,13898.213612419997,23.898594570004207,53057.552922480005 2025-08-22,05:09:15.000,234,11070377,114085,0,1755839354,13898.152985629997,23.8351524000027,53057.52497400001 2025-08-22,05:09:16.000,234,11070404,114325,0,1755839355,13898.146249320002,23.849250660001417,53057.552922480005 2025-08-22,05:09:17.000,234,11070384,114125,0,1755839356,13898.119304079992,23.78580848999991,53057.504012640005 2025-08-22,05:09:18.000,234,11070370,114125,0,1755839357,13898.051940979996,23.736464580004395,53057.51798688 2025-08-22,05:09:19.000,234,11070425,114045,0,1755839358,13898.038468359991,23.680071540002245,53057.51798688 2025-08-22,05:09:20.000,234,11070445,114205,0,1755839359,13898.024995740001,23.637776759998815,53057.47606416001 2025-08-22,05:09:21.000,234,11070432,114045,0,1755839360,13897.991314189996,23.609580240001378,53057.44112856 2025-08-22,05:09:22.000,234,11070374,114164,0,1755839361,13897.88353323,23.609580240001378,53057.47606416001 2025-08-22,05:09:23.000,234,11070412,114164,0,1755839362,13897.84311537,23.59548198000266,53057.47606416001 2025-08-22,05:09:24.000,234,11070398,114125,0,1755839363,13897.81617012999,23.574334590004582,53057.49702552001 2025-08-22,05:09:25.000,234,11070420,114045,0,1755839364,13897.76227965,23.55318719999923,53057.51798688 2025-08-22,05:09:26.000,234,11070385,114085,0,1755839365,13897.708389169995,23.53203981000115,53057.53894824 2025-08-22,05:09:27.000,234,11070355,114164,0,1755839366,13897.67470761999,23.517941550002433,53057.504012640005 2025-08-22,05:09:28.000,234,11070348,114085,0,1755839367,13897.57366296999,23.517941550002433,53057.52497400001 2025-08-22,05:09:29.000,234,11070351,113965,0,1755839368,13897.53324510999,23.53908894000051,53057.51099976 2025-08-22,05:09:30.000,234,11070341,114125,0,1755839369,13897.47261831999,23.517941550002433,53057.4900384 2025-08-22,05:09:31.000,234,11070371,114125,0,1755839370,13897.324419499993,23.53203981000115,53057.4900384 2025-08-22,05:09:32.000,234,11070392,114245,0,1755839371,13897.290737949988,23.560236329998588,53057.46907704 2025-08-22,05:09:33.000,234,11070435,114045,0,1755839372,13897.236847469998,23.53908894000051,53057.4900384 2025-08-22,05:09:34.000,234,11070342,114045,0,1755839373,13897.189693300003,23.5884328500033,53057.504012640005 2025-08-22,05:09:35.000,234,11070375,113845,0,1755839374,13897.075176029997,23.58138372000394,53057.49702552001 2025-08-22,05:09:36.000,234,11070401,114045,0,1755839375,13897.007812930002,23.59548198000266,53057.47606416001 2025-08-22,05:09:37.000,234,11070374,114085,0,1755839376,13896.933713519997,23.60253111000202,53057.46208992 2025-08-22,05:09:38.000,234,11070396,113885,0,1755839377,13896.879823039992,23.658924150004168,53057.44811568001 2025-08-22,05:09:39.000,234,11070413,114405,0,1755839378,13896.825932560001,23.616629370000737,53057.51798688 2025-08-22,05:09:40.000,234,11070371,113965,0,1755839379,13896.738360529991,23.65187502000481,53057.4201672 2025-08-22,05:09:41.000,234,11070376,114005,0,1755839380,13896.65752480999,23.658924150004168,53057.51099976 2025-08-22,05:09:42.000,234,11070381,114405,0,1755839381,13896.610370639995,23.65187502000481,53057.434141440004 2025-08-22,05:09:43.000,234,11070414,114205,0,1755839382,13896.51606229999,23.658924150004168,53057.49702552001 2025-08-22,05:09:44.000,234,11070398,113965,0,1755839383,13896.448699199995,23.630727629999456,53057.39221872 2025-08-22,05:09:45.000,234,11070431,113965,0,1755839384,13896.37459978999,23.658924150004168,53057.36427024 2025-08-22,05:09:46.000,234,11070448,113965,0,1755839385,13896.367863479994,23.65187502000481,53057.37824448001 2025-08-22,05:09:47.000,234,11070413,113925,0,1755839386,13896.34091824,23.644825889998174,53057.35728312001 2025-08-22,05:09:48.000,234,11070451,113845,0,1755839387,13896.320709309999,23.60253111000202,53057.37824448001 2025-08-22,05:09:49.000,234,11070298,114325,0,1755839388,13896.34091824,23.58138372000394,53057.287411920006 2025-08-22,05:09:50.000,234,11070372,114205,0,1755839389,13896.29376406999,23.54613806999987,53057.32933464001 2025-08-22,05:09:51.000,234,11070469,113765,0,1755839390,13896.29376406999,23.510892420003074,53057.34330888 2025-08-22,05:09:52.000,234,11070475,114085,0,1755839391,13896.260082519999,23.53203981000115,53057.32234752 2025-08-22,05:09:53.000,234,11070423,114125,0,1755839392,13896.29376406999,23.53203981000115,53057.29439904 2025-08-22,05:09:54.000,234,11070376,114005,0,1755839393,13896.25334620999,23.510892420003074,53057.3153604 2025-08-22,05:09:55.000,234,11070402,113725,0,1755839394,13896.287027759994,23.468597639999643,53057.30138616 2025-08-22,05:09:56.000,234,11070416,114085,0,1755839395,13896.25334620999,23.517941550002433,53057.28042480001 2025-08-22,05:09:57.000,234,11070389,114164,0,1755839396,13896.25334620999,23.48269589999836,53057.30837328001 2025-08-22,05:09:58.000,234,11070347,114005,0,1755839397,13896.246609899994,23.454499380000925,53057.28042480001 2025-08-22,05:09:59.000,234,11070374,114125,0,1755839398,13896.219664659999,23.510892420003074,53057.18959224001 2025-08-22,05:10:00.000,234,11070403,114125,0,1755839399,13896.25334620999,23.475646769999003,53057.23850208001 2025-08-22,05:10:01.000,234,11070340,114085,0,1755839400,13896.226400969994,23.503843290003715,53057.28042480001 2025-08-22,05:10:02.000,234,11070427,114125,0,1755839401,13896.226400969994,23.510892420003074,53057.287411920006 2025-08-22,05:10:03.000,234,11070382,114125,0,1755839402,13896.185983109994,23.524990680001792,53057.2454892 2025-08-22,05:10:04.000,234,11070374,114285,0,1755839403,13896.152301559989,23.48974502999772,53057.287411920006 2025-08-22,05:10:05.000,234,11070371,114125,0,1755839404,13896.145565249994,23.510892420003074,53057.287411920006 2025-08-22,05:10:06.000,234,11070396,114125,0,1755839405,13896.084938459993,23.524990680001792,53057.266450560004 2025-08-22,05:10:07.000,234,11070407,114125,0,1755839406,13896.057993219998,23.510892420003074,53057.25946344001 2025-08-22,05:10:08.000,234,11070415,113885,0,1755839407,13896.091674769988,23.510892420003074,53057.30138616 2025-08-22,05:10:09.000,234,11070448,114085,0,1755839408,13896.031047979988,23.48974502999772,53057.22452784 2025-08-22,05:10:10.000,234,11070394,114085,0,1755839409,13896.037784289998,23.53203981000115,53057.27343768 2025-08-22,05:10:11.000,234,11070404,114085,0,1755839410,13896.044520599993,23.54613806999987,53057.29439904 2025-08-22,05:10:12.000,234,11070414,114245,0,1755839411,13896.017575359998,23.560236329998588,53057.3153604 2025-08-22,05:10:13.000,234,11070430,113765,0,1755839412,13896.017575359998,23.53203981000115,53057.29439904 2025-08-22,05:10:14.000,234,11070399,114085,0,1755839413,13895.956948569998,23.560236329998588,53057.27343768 2025-08-22,05:10:15.000,234,11070383,114005,0,1755839414,13895.990630120003,23.59548198000266,53057.30138616 2025-08-22,05:10:16.000,234,11070382,114125,0,1755839415,13895.956948569998,23.60253111000202,53057.336321760005 2025-08-22,05:10:17.000,234,11070441,114085,0,1755839416,13895.923267019993,23.58138372000394,53057.32933464001 2025-08-22,05:10:18.000,234,11070340,114164,0,1755839417,13895.950212260002,23.616629370000737,53057.34330888 2025-08-22,05:10:19.000,234,11070399,114085,0,1755839418,13895.909794400002,23.59548198000266,53057.32234752 2025-08-22,05:10:20.000,234,11070376,114164,0,1755839419,13895.855903919997,23.616629370000737,53057.3153604 2025-08-22,05:10:21.000,234,11070394,114164,0,1755839420,13895.896321779997,23.5884328500033,53057.28042480001 2025-08-22,05:10:22.000,234,11070406,114085,0,1755839421,13895.889585470002,23.560236329998588,53057.27343768 2025-08-22,05:10:23.000,234,11070339,114085,0,1755839422,13895.835694989997,23.524990680001792,53057.30138616 2025-08-22,05:10:24.000,234,11070390,113925,0,1755839423,13895.802013439992,23.54613806999987,53057.27343768 2025-08-22,05:10:25.000,234,11070366,114285,0,1755839424,13895.768331890002,23.496794160004356,53057.28042480001 2025-08-22,05:10:26.000,234,11070379,114405,0,1755839425,13895.734650339997,23.48974502999772,53057.29439904 2025-08-22,05:10:27.000,234,11070334,114085,0,1755839426,13895.674023549996,23.454499380000925,53057.27343768 2025-08-22,05:10:28.000,234,11070447,114085,0,1755839427,13895.680759859992,23.433351990002848,53057.3153604 2025-08-22,05:10:29.000,234,11070392,113765,0,1755839428,13895.653814619996,23.41925373000413,53057.29439904 2025-08-22,05:10:30.000,234,11070401,114085,0,1755839429,13895.620133069991,23.405155469998135,53057.25946344001 2025-08-22,05:10:31.000,234,11070387,114164,0,1755839430,13895.579715209991,23.35581156000262,53057.231514959996 2025-08-22,05:10:32.000,234,11070387,114045,0,1755839431,13895.586451520001,23.30646764999983,53057.217540720005 2025-08-22,05:10:33.000,234,11070378,114164,0,1755839432,13895.552769969996,23.348762430003262,53057.21055360001 2025-08-22,05:10:34.000,234,11070428,114045,0,1755839433,13895.532561039996,23.285320260001754,53057.20356648 2025-08-22,05:10:35.000,234,11070402,114285,0,1755839434,13895.471934249996,23.299418520000472,53057.20356648 2025-08-22,05:10:36.000,234,11070401,113645,0,1755839435,13895.47867055999,23.292369390001113,53057.217540720005 2025-08-22,05:10:37.000,234,11070374,114125,0,1755839436,13895.46519794,23.299418520000472,53057.14068240001 2025-08-22,05:10:38.000,234,11070364,114005,0,1755839437,13895.498879489991,23.243025479998323,53057.1057468 2025-08-22,05:10:39.000,234,11070448,114164,0,1755839438,13895.519088419991,23.250074609997682,53057.16164376001 2025-08-22,05:10:40.000,234,11070392,114125,0,1755839439,13895.48540687,23.243025479998323,53057.13369528 2025-08-22,05:10:41.000,234,11070405,114245,0,1755839440,13895.45846162999,23.214828960000887,53057.08478544 2025-08-22,05:10:42.000,234,11070381,113885,0,1755839441,13895.471934249996,23.20073070000217,53057.119721040006 2025-08-22,05:10:43.000,234,11070383,114125,0,1755839442,13895.47867055999,23.18663244000345,53057.07779832 2025-08-22,05:10:44.000,234,11070424,114045,0,1755839443,13895.498879489991,23.13728853000066,53057.119721040006 2025-08-22,05:10:45.000,234,11070365,114125,0,1755839444,13895.47867055999,23.13728853000066,53057.07081120001 2025-08-22,05:10:46.000,234,11070386,114085,0,1755839445,13895.48540687,23.102042880003864,53057.1057468 2025-08-22,05:10:47.000,234,11070428,114325,0,1755839446,13895.492143179996,23.094993750004505,53057.049849840005 2025-08-22,05:10:48.000,234,11070388,113885,0,1755839447,13895.532561039996,23.073846359999152,53057.063824079996 2025-08-22,05:10:49.000,234,11070335,113725,0,1755839448,13895.498879489991,23.010404189997644,53057.04286272001 2025-08-22,05:10:50.000,234,11070370,114005,0,1755839449,13895.47867055999,23.003355059998285,53057.04286272001 2025-08-22,05:10:51.000,234,11070409,114085,0,1755839450,13895.451725319996,22.939912890004052,53057.00792712 2025-08-22,05:10:52.000,234,11070413,114045,0,1755839451,13895.46519794,22.925814629998058,53057.01491424 2025-08-22,05:10:53.000,234,11070441,113725,0,1755839452,13895.42478008,22.925814629998058,53057.01491424 2025-08-22,05:10:54.000,234,11070379,114085,0,1755839453,13895.42478008,22.90466723999998,53057.0358756 2025-08-22,05:10:55.000,234,11070413,114005,0,1755839454,13895.471934249996,22.89761811000062,53056.97299152001 2025-08-22,05:10:56.000,234,11070349,114325,0,1755839455,13895.411307459995,22.9187654999987,53056.95901728 2025-08-22,05:10:57.000,234,11070385,113965,0,1755839456,13895.42478008,22.89761811000062,53056.952030160006 2025-08-22,05:10:58.000,234,11070393,113925,0,1755839457,13895.42478008,22.890568980001262,53056.99395288001 2025-08-22,05:10:59.000,234,11070357,114205,0,1755839458,13895.41804376999,22.876470720002544,53056.95901728 2025-08-22,05:11:00.000,234,11070408,113925,0,1755839459,13895.42478008,22.883519850001903,53056.97997864 2025-08-22,05:11:01.000,234,11070294,114085,0,1755839460,13895.451725319996,22.869421590003185,53056.98696576 2025-08-22,05:11:02.000,234,11070422,114125,0,1755839461,13895.47867055999,22.876470720002544,53056.92408168001 2025-08-22,05:11:03.000,234,11070350,114125,0,1755839462,13895.45846162999,22.91171636999934,53056.952030160006 2025-08-22,05:11:04.000,234,11070340,114085,0,1755839463,13895.47867055999,22.9187654999987,53056.93805592 2025-08-22,05:11:05.000,234,11070383,114205,0,1755839464,13895.492143179996,22.939912890004052,53056.90312032001 2025-08-22,05:11:06.000,234,11070419,114205,0,1755839465,13895.498879489991,22.925814629998058,53056.931068800004 2025-08-22,05:11:07.000,234,11070362,113885,0,1755839466,13895.559506279991,22.982207670000207,53056.94504304001 2025-08-22,05:11:08.000,234,11070407,114125,0,1755839467,13895.572978899996,22.996305929998925,53056.931068800004 2025-08-22,05:11:09.000,234,11070424,114045,0,1755839468,13895.586451520001,22.96810941000149,53056.94504304001 2025-08-22,05:11:10.000,234,11070392,114245,0,1755839469,13895.606660450001,22.95401115000277,53056.98696576 2025-08-22,05:11:11.000,234,11070413,114164,0,1755839470,13895.599924139991,22.975158540000848,53056.9660044 2025-08-22,05:11:12.000,234,11070363,113965,0,1755839471,13895.660550929992,22.996305929998925,53056.952030160006 2025-08-22,05:11:13.000,234,11070419,114005,0,1755839472,13895.626869380001,23.031551580002997,53056.952030160006 2025-08-22,05:11:14.000,234,11070416,114245,0,1755839473,13895.620133069991,23.003355059998285,53056.97997864 2025-08-22,05:11:15.000,234,11070402,114164,0,1755839474,13895.593187829996,23.010404189997644,53056.97299152001 2025-08-22,05:11:16.000,234,11070406,114085,0,1755839475,13895.586451520001,23.024502450003638,53056.97997864 2025-08-22,05:11:17.000,234,11070400,114164,0,1755839476,13895.613396759996,23.045649840001715,53056.952030160006 2025-08-22,05:11:18.000,234,11070417,114125,0,1755839477,13895.599924139991,23.059748100000434,53056.92408168001 2025-08-22,05:11:19.000,234,11070406,114365,0,1755839478,13895.606660450001,23.031551580002997,53056.9660044 2025-08-22,05:11:20.000,234,11070405,114045,0,1755839479,13895.613396759996,23.038600710002356,53056.93805592 2025-08-22,05:11:21.000,234,11070383,114205,0,1755839480,13895.626869380001,23.031551580002997,53057.00792712 2025-08-22,05:11:22.000,234,11070388,114085,0,1755839481,13895.572978899996,23.045649840001715,53056.98696576 2025-08-22,05:11:23.000,234,11070378,114365,0,1755839482,13895.599924139991,23.01745332000428,53056.98696576 2025-08-22,05:11:24.000,234,11070420,114245,0,1755839483,13895.613396759996,23.08794461999787,53057.00792712 2025-08-22,05:11:25.000,234,11070417,114405,0,1755839484,13895.626869380001,23.038600710002356,53056.99395288001 2025-08-22,05:11:26.000,234,11070438,114085,0,1755839485,13895.653814619996,23.045649840001715,53056.896133199996 2025-08-22,05:11:27.000,234,11070399,114045,0,1755839486,13895.667287240001,23.052698970001074,53056.93805592 2025-08-22,05:11:28.000,234,11070378,114365,0,1755839487,13895.674023549996,23.102042880003864,53056.896133199996 2025-08-22,05:11:29.000,234,11070369,114085,0,1755839488,13895.700968789992,23.066797229999793,53056.99395288001 2025-08-22,05:11:30.000,234,11070373,114045,0,1755839489,13895.741386649992,23.094993750004505,53056.97299152001 2025-08-22,05:11:31.000,234,11070324,114125,0,1755839490,13895.741386649992,23.102042880003864,53056.97299152001 2025-08-22,05:11:32.000,234,11070359,114205,0,1755839491,13895.775068199997,23.08089548999851,53057.04286272001 2025-08-22,05:11:33.000,234,11070393,114045,0,1755839492,13895.748122960002,23.08794461999787,53057.0358756 2025-08-22,05:11:34.000,234,11070387,113965,0,1755839493,13895.761595579992,23.073846359999152,53057.049849840005 2025-08-22,05:11:35.000,234,11070344,113845,0,1755839494,13895.741386649992,23.109092010003224,53056.95901728 2025-08-22,05:11:36.000,234,11070388,114125,0,1755839495,13895.727914030002,23.15138678999938,53057.01491424 2025-08-22,05:11:37.000,234,11070373,113965,0,1755839496,13895.694232479997,23.158435919998738,53057.02190136001 2025-08-22,05:11:38.000,234,11070377,114085,0,1755839497,13895.707705100001,23.158435919998738,53057.049849840005 2025-08-22,05:11:39.000,234,11070404,114245,0,1755839498,13895.707705100001,23.17958331000409,53057.09177256001 2025-08-22,05:11:40.000,234,11070392,114205,0,1755839499,13895.734650339997,23.1302394000013,53057.02888848 2025-08-22,05:11:41.000,234,11070399,114205,0,1755839500,13895.707705100001,23.17958331000409,53057.05683696 2025-08-22,05:11:42.000,234,11070375,114205,0,1755839501,13895.694232479997,23.214828960000887,53057.02888848 2025-08-22,05:11:43.000,234,11070369,114085,0,1755839502,13895.721177719992,23.235976349998964,53057.049849840005 2025-08-22,05:11:44.000,234,11070349,114285,0,1755839503,13895.700968789992,23.235976349998964,53057.01491424 2025-08-22,05:11:45.000,234,11070348,113885,0,1755839504,13895.653814619996,23.235976349998964,53057.04286272001 2025-08-22,05:11:46.000,234,11070370,114005,0,1755839505,13895.599924139991,23.235976349998964,53056.9660044 2025-08-22,05:11:47.000,234,11070379,114245,0,1755839506,13895.633605689996,23.285320260001754,53057.01491424 2025-08-22,05:11:48.000,234,11070367,114045,0,1755839507,13895.633605689996,23.250074609997682,53057.049849840005 2025-08-22,05:11:49.000,234,11070371,114125,0,1755839508,13895.620133069991,23.278271130002395,53057.0358756 2025-08-22,05:11:50.000,234,11070363,114005,0,1755839509,13895.640341999992,23.271222000003036,53057.01491424 2025-08-22,05:11:51.000,234,11070420,114045,0,1755839510,13895.640341999992,23.228927219999605,53057.05683696 2025-08-22,05:11:52.000,234,11070366,114045,0,1755839511,13895.687496170001,23.243025479998323,53057.05683696 2025-08-22,05:11:53.000,234,11070363,113725,0,1755839512,13895.633605689996,23.243025479998323,53057.02190136001 2025-08-22,05:11:54.000,234,11070392,114164,0,1755839513,13895.593187829996,23.243025479998323,53057.04286272001 2025-08-22,05:11:55.000,234,11070379,114164,0,1755839514,13895.633605689996,23.228927219999605,53057.09177256001 2025-08-22,05:11:56.000,234,11070418,114085,0,1755839515,13895.620133069991,23.20073070000217,53057.05683696 2025-08-22,05:11:57.000,234,11070392,114164,0,1755839516,13895.606660450001,23.235976349998964,53057.049849840005 2025-08-22,05:11:58.000,234,11070390,114245,0,1755839517,13895.606660450001,23.243025479998323,53057.0358756 2025-08-22,05:11:59.000,234,11070373,113805,0,1755839518,13895.566242590001,23.257123740004317,53057.04286272001 2025-08-22,05:12:00.000,234,11070365,113965,0,1755839519,13895.552769969996,23.292369390001113,53057.05683696 2025-08-22,05:12:01.000,234,11070335,113925,0,1755839520,13895.566242590001,23.299418520000472,53057.01491424 2025-08-22,05:12:02.000,234,11070394,113965,0,1755839521,13895.54603366,23.32761503999791,53057.09177256001 2025-08-22,05:12:03.000,234,11070431,114164,0,1755839522,13895.559506279991,23.31351677999919,53057.15465664 2025-08-22,05:12:04.000,234,11070423,114125,0,1755839523,13895.586451520001,23.32761503999791,53057.09177256001 2025-08-22,05:12:05.000,234,11070384,114045,0,1755839524,13895.572978899996,23.35581156000262,53057.11273392001 2025-08-22,05:12:06.000,234,11070457,114045,0,1755839525,13895.54603366,23.41220460000477,53057.11273392001 2025-08-22,05:12:07.000,234,11070437,114125,0,1755839526,13895.54603366,23.41925373000413,53057.09177256001 2025-08-22,05:12:08.000,234,11070417,114164,0,1755839527,13895.54603366,23.41220460000477,53057.098759680004 2025-08-22,05:12:09.000,234,11070420,114245,0,1755839528,13895.539297349991,23.461548510000284,53057.12670816 2025-08-22,05:12:10.000,234,11070390,114205,0,1755839529,13895.532561039996,23.475646769999003,53057.1057468 2025-08-22,05:12:11.000,234,11070397,114164,0,1755839530,13895.586451520001,23.55318719999923,53057.08478544 2025-08-22,05:12:12.000,234,11070440,113725,0,1755839531,13895.606660450001,23.567285459997947,53057.168630880005 2025-08-22,05:12:13.000,234,11070467,114045,0,1755839532,13895.613396759996,23.574334590004582,53057.12670816 2025-08-22,05:12:14.000,234,11070437,113925,0,1755839533,13895.687496170001,23.574334590004582,53057.12670816 2025-08-22,05:12:15.000,234,11070366,114205,0,1755839534,13895.674023549996,23.644825889998174,53057.14068240001 2025-08-22,05:12:16.000,234,11070357,113885,0,1755839535,13895.674023549996,23.687120670001605,53057.15465664 2025-08-22,05:12:17.000,234,11070432,113845,0,1755839536,13895.687496170001,23.687120670001605,53057.14766952 2025-08-22,05:12:18.000,234,11070431,114125,0,1755839537,13895.721177719992,23.694169800000964,53057.217540720005 2025-08-22,05:12:19.000,234,11070435,114125,0,1755839538,13895.707705100001,23.736464580004395,53057.231514959996 2025-08-22,05:12:20.000,234,11070396,114245,0,1755839539,13895.748122960002,23.757611970002472,53057.16164376001 2025-08-22,05:12:21.000,234,11070372,114005,0,1755839540,13895.781804509992,23.701218930000323,53057.168630880005 2025-08-22,05:12:22.000,234,11070355,114045,0,1755839541,13895.754859269997,23.673022410002886,53057.21055360001 2025-08-22,05:12:23.000,234,11070396,113845,0,1755839542,13895.802013439992,23.701218930000323,53057.22452784 2025-08-22,05:12:24.000,234,11070387,114164,0,1755839543,13895.788540820002,23.637776759998815,53057.25946344001 2025-08-22,05:12:25.000,234,11070427,114245,0,1755839544,13895.775068199997,23.65187502000481,53057.21055360001 2025-08-22,05:12:26.000,234,11070396,114045,0,1755839545,13895.828958680002,23.60253111000202,53057.23850208001 2025-08-22,05:12:27.000,234,11070387,114045,0,1755839546,13895.828958680002,23.60253111000202,53057.25946344001 2025-08-22,05:12:28.000,234,11070378,113965,0,1755839547,13895.788540820002,23.616629370000737,53057.217540720005 2025-08-22,05:12:29.000,234,11070378,114325,0,1755839548,13895.734650339997,23.59548198000266,53057.25247632 2025-08-22,05:12:30.000,234,11070383,114245,0,1755839549,13895.721177719992,23.637776759998815,53057.22452784 2025-08-22,05:12:31.000,234,11070341,114005,0,1755839550,13895.721177719992,23.644825889998174,53057.21055360001 2025-08-22,05:12:32.000,234,11070400,113885,0,1755839551,13895.660550929992,23.673022410002886,53057.19657936 2025-08-22,05:12:33.000,234,11070395,114164,0,1755839552,13895.653814619996,23.72941544999776,53057.266450560004 2025-08-22,05:12:34.000,234,11070400,114164,0,1755839553,13895.640341999992,23.694169800000964,53057.2454892 2025-08-22,05:12:35.000,234,11070489,114325,0,1755839554,13895.667287240001,23.736464580004395,53057.22452784 2025-08-22,05:12:36.000,234,11070372,114045,0,1755839555,13895.680759859992,23.792857619999268,53057.20356648 2025-08-22,05:12:37.000,234,11070406,113845,0,1755839556,13895.754859269997,23.76466110000183,53057.25946344001 2025-08-22,05:12:38.000,234,11070419,113845,0,1755839557,13895.802013439992,23.849250660001417,53057.25946344001 2025-08-22,05:12:39.000,234,11070423,114045,0,1755839558,13895.869376540002,23.926791090001643,53057.27343768 2025-08-22,05:12:40.000,234,11070394,114245,0,1755839559,13895.916530709997,23.99728239000251,53057.231514959996 2025-08-22,05:12:41.000,234,11070414,114125,0,1755839560,13895.970421190003,24.067773690003378,53057.231514959996 2025-08-22,05:12:42.000,234,11070397,114405,0,1755839561,13896.017575359998,24.138264990004245,53057.32234752 2025-08-22,05:12:43.000,234,11070438,113925,0,1755839562,13896.037784289998,24.265149329999986,53057.336321760005 2025-08-22,05:12:44.000,234,11070402,114164,0,1755839563,13896.071465839988,24.342689760000212,53057.287411920006 2025-08-22,05:12:45.000,234,11070409,114085,0,1755839564,13896.172510489989,24.377935410004284,53057.34330888 2025-08-22,05:12:46.000,234,11070402,114285,0,1755839565,13896.219664659999,24.476623230002588,53057.336321760005 2025-08-22,05:12:47.000,234,11070362,114045,0,1755839566,13896.31397299999,24.554163660002814,53057.37824448001 2025-08-22,05:12:48.000,234,11070439,114205,0,1755839567,13896.39480871999,24.652851480001118,53057.399205839996 2025-08-22,05:12:49.000,234,11070379,114045,0,1755839568,13896.39480871999,24.723342780001985,53057.46208992 2025-08-22,05:12:50.000,234,11070362,114125,0,1755839569,13896.448699199995,24.793834080002853,53057.455102800006 2025-08-22,05:12:51.000,234,11070388,114125,0,1755839570,13896.52279861,24.85727625000436,53057.46208992 2025-08-22,05:12:52.000,234,11070403,114125,0,1755839571,13896.56321647,24.906620159999875,53057.46208992 2025-08-22,05:12:53.000,234,11070385,114245,0,1755839572,13896.62384326,24.906620159999875,53057.566896719996 2025-08-22,05:12:54.000,234,11070363,114045,0,1755839573,13896.67773373999,24.963013200002024,53057.566896719996 2025-08-22,05:12:55.000,234,11070424,113925,0,1755839574,13896.69794266999,25.00530797999818,53057.57388384001 2025-08-22,05:12:56.000,234,11070419,114045,0,1755839575,13896.76530577,24.99825884999882,53057.58785808 2025-08-22,05:12:57.000,234,11070382,113725,0,1755839576,13896.798987319991,24.9841605900001,53057.59484520001 2025-08-22,05:12:58.000,234,11070386,114125,0,1755839577,13896.785514700001,24.948914940003306,53057.6297808 2025-08-22,05:12:59.000,234,11070391,114164,0,1755839578,13896.792251009996,24.963013200002024,53057.66471640001 2025-08-22,05:13:00.000,234,11070404,114045,0,1755839579,13896.819196249991,24.934816680004587,53057.65772928 2025-08-22,05:13:01.000,234,11070413,114205,0,1755839580,13896.785514700001,24.906620159999875,53057.66471640001 2025-08-22,05:13:02.000,234,11070391,113885,0,1755839581,13896.825932560001,24.85727625000436,53057.69266488001 2025-08-22,05:13:03.000,234,11070415,114045,0,1755839582,13896.873086729996,24.80793234000157,53057.67869064 2025-08-22,05:13:04.000,234,11070371,114205,0,1755839583,13896.859614109992,24.69514626000455,53057.66471640001 2025-08-22,05:13:05.000,234,11070382,113885,0,1755839584,13896.900031969992,24.652851480001118,53057.69266488001 2025-08-22,05:13:06.000,234,11070362,114045,0,1755839585,13896.906768280001,24.610556699997687,53057.65772928 2025-08-22,05:13:07.000,234,11070447,113965,0,1755839586,13896.953922449997,24.58940930999961,53057.75554896 2025-08-22,05:13:08.000,234,11070436,114005,0,1755839587,13897.014549239997,24.554163660002814,53057.75554896 2025-08-22,05:13:09.000,234,11070443,113885,0,1755839588,13897.021285549992,24.497770620000665,53057.734587599996 2025-08-22,05:13:10.000,234,11070332,114045,0,1755839589,13897.061703409992,24.476623230002588,53057.74157472001 2025-08-22,05:13:11.000,234,11070424,114005,0,1755839590,13897.115593889997,24.46252497000387,53057.71362624001 2025-08-22,05:13:12.000,234,11070395,114125,0,1755839591,13897.149275440002,24.497770620000665,53057.70663912 2025-08-22,05:13:13.000,234,11070432,113885,0,1755839592,13897.203165919993,24.511868879999383,53057.74157472001 2025-08-22,05:13:14.000,234,11070451,114045,0,1755839593,13897.216638539998,24.533016270004737,53057.75554896 2025-08-22,05:13:15.000,234,11070385,114045,0,1755839594,13897.257056399998,24.5259671399981,53057.77651032 2025-08-22,05:13:16.000,234,11070383,113965,0,1755839595,13897.290737949988,24.540065400004096,53057.74856184 2025-08-22,05:13:17.000,234,11070368,114205,0,1755839596,13897.358101049998,24.568261920001532,53057.77651032 2025-08-22,05:13:18.000,234,11070388,114045,0,1755839597,13897.445673079994,24.6387532200024,53057.81144592001 2025-08-22,05:13:19.000,234,11070460,114085,0,1755839598,13897.499563559999,24.58236018000025,53057.82542016 2025-08-22,05:13:20.000,234,11070368,114085,0,1755839599,13897.566926659994,24.58940930999961,53057.888304240005 2025-08-22,05:13:21.000,234,11070325,114245,0,1755839600,13897.60060821,24.652851480001118,53057.86035576001 2025-08-22,05:13:22.000,234,11070427,114125,0,1755839601,13897.63428975999,24.730391910001345,53057.87433 2025-08-22,05:13:23.000,234,11070416,114085,0,1755839602,13897.70165286,24.709244520003267,53057.89529136 2025-08-22,05:13:24.000,234,11070372,114125,0,1755839603,13897.74207072,24.772686690004775,53057.902278479996 2025-08-22,05:13:25.000,234,11070359,114045,0,1755839604,13897.789224889995,24.75858842999878,53057.97214968 2025-08-22,05:13:26.000,234,11070387,113885,0,1755839605,13897.83637905999,24.80793234000157,53057.91625272 2025-08-22,05:13:27.000,234,11070412,114325,0,1755839606,13897.937423709991,24.76563755999814,53057.97913680001 2025-08-22,05:13:28.000,234,11070447,113765,0,1755839607,13897.971105259996,24.793834080002853,53057.99311104 2025-08-22,05:13:29.000,234,11070463,114045,0,1755839608,13898.045204670001,24.800883210002212,53058.0140724 2025-08-22,05:13:30.000,234,11070406,113965,0,1755839609,13898.099095149992,24.80793234000157,53058.00009816001 2025-08-22,05:13:31.000,234,11070454,113925,0,1755839610,13898.152985629997,24.82203060000029,53058.07695648001 2025-08-22,05:13:32.000,234,11070427,114125,0,1755839611,13898.186667180002,24.800883210002212,53058.13984056 2025-08-22,05:13:33.000,234,11070424,114205,0,1755839612,13898.173194559997,24.744490170000063,53058.14682768001 2025-08-22,05:13:34.000,234,11070404,114045,0,1755839613,13898.233821349997,24.744490170000063,53058.09791784001 2025-08-22,05:13:35.000,234,11070453,114125,0,1755839614,13898.267502900002,24.779735820004134,53058.14682768001 2025-08-22,05:13:36.000,234,11070444,113965,0,1755839615,13898.254030279997,24.730391910001345,53058.16778904001 2025-08-22,05:13:37.000,234,11070435,114005,0,1755839616,13898.294448139997,24.709244520003267,53058.16778904001 2025-08-22,05:13:38.000,234,11070400,114125,0,1755839617,13898.307920760002,24.702195390003908,53058.18176328 2025-08-22,05:13:39.000,234,11070440,113925,0,1755839618,13898.334865999997,24.723342780001985,53058.14682768001 2025-08-22,05:13:40.000,234,11070399,114245,0,1755839619,13898.321393379993,24.69514626000455,53058.223686000005 2025-08-22,05:13:41.000,234,11070394,114125,0,1755839620,13898.328129690002,24.737441040000704,53058.20272464 2025-08-22,05:13:42.000,234,11070425,114045,0,1755839621,13898.328129690002,24.786784950003494,53058.20272464 2025-08-22,05:13:43.000,234,11070404,114085,0,1755839622,13898.321393379993,24.786784950003494,53058.2586216 2025-08-22,05:13:44.000,234,11070444,114045,0,1755839623,13898.355074929997,24.793834080002853,53058.237660239996 2025-08-22,05:13:45.000,234,11070443,113725,0,1755839624,13898.334865999997,24.80793234000157,53058.25163448 2025-08-22,05:13:46.000,234,11070458,114045,0,1755839625,13898.355074929997,24.81498147000093,53058.26560872001 2025-08-22,05:13:47.000,234,11070381,114164,0,1755839626,13898.382020169993,24.85727625000436,53058.20272464 2025-08-22,05:13:48.000,234,11070432,114205,0,1755839627,13898.368547550002,24.913669289999234,53058.223686000005 2025-08-22,05:13:49.000,234,11070462,113965,0,1755839628,13898.442646959993,24.963013200002024,53058.28657008001 2025-08-22,05:13:50.000,234,11070396,113805,0,1755839629,13898.422438029993,24.963013200002024,53058.2586216 2025-08-22,05:13:51.000,234,11070406,114164,0,1755839630,13898.462855889993,25.00530797999818,53058.30054432 2025-08-22,05:13:52.000,234,11070430,114325,0,1755839631,13898.429174339988,25.05465189000097,53058.30753144 2025-08-22,05:13:53.000,234,11070462,114365,0,1755839632,13898.476328509998,25.05465189000097,53058.342467040005 2025-08-22,05:13:54.000,234,11070446,114245,0,1755839633,13898.476328509998,25.089897539997764,53058.35644128 2025-08-22,05:13:55.000,234,11070380,114085,0,1755839634,13898.489801129988,25.153339709999273,53058.30054432 2025-08-22,05:13:56.000,234,11070426,114205,0,1755839635,13898.489801129988,25.153339709999273,53058.3284928 2025-08-22,05:13:57.000,234,11070450,113965,0,1755839636,13898.523482679993,25.146290579999913,53058.33547992001 2025-08-22,05:13:58.000,234,11070459,113885,0,1755839637,13898.557164229998,25.16743796999799,53058.35644128 2025-08-22,05:13:59.000,234,11070419,114205,0,1755839638,13898.530218989988,25.252027530004852,53058.38438976001 2025-08-22,05:14:00.000,234,11070430,113925,0,1755839639,13898.543691609993,25.20973275000142,53058.38438976001 2025-08-22,05:14:01.000,234,11070359,114245,0,1755839640,13898.584109469994,25.195634490002703,53058.37740264 2025-08-22,05:14:02.000,234,11070458,114205,0,1755839641,13898.611054709989,25.2308801399995,53058.43329960001 2025-08-22,05:14:03.000,234,11070430,114205,0,1755839642,13898.611054709989,25.202683620002063,53058.47522232 2025-08-22,05:14:04.000,234,11070460,113805,0,1755839643,13898.664945189994,25.21678188000078,53058.398364 2025-08-22,05:14:05.000,234,11070379,114085,0,1755839644,13898.71209935999,25.188585360003344,53058.41233824001 2025-08-22,05:14:06.000,234,11070439,114005,0,1755839645,13898.739044599999,25.2308801399995,53058.43329960001 2025-08-22,05:14:07.000,234,11070399,114085,0,1755839646,13898.83335293999,25.153339709999273,53058.48919656 2025-08-22,05:14:08.000,234,11070473,114045,0,1755839647,13898.79293507999,25.195634490002703,53058.58701624 2025-08-22,05:14:09.000,234,11070464,113805,0,1755839648,13898.83335293999,25.181536230003985,53058.559067760005 2025-08-22,05:14:10.000,234,11070363,114085,0,1755839649,13898.89397972999,25.188585360003344,53058.54509352 2025-08-22,05:14:12.000,234,11070443,114125,0,1755839651,13899.00176069,25.188585360003344,53058.607977600004 2025-08-22,05:14:13.000,234,11070405,114125,0,1755839652,13899.00176069,25.22383101000014,53058.607977600004 2025-08-22,05:14:14.000,234,11070438,113965,0,1755839653,13899.02196962,25.202683620002063,53058.63592608 2025-08-22,05:14:15.000,234,11070451,114045,0,1755839654,13899.07586009999,25.22383101000014,53058.67086168001 2025-08-22,05:14:16.000,234,11070379,113885,0,1755839655,13899.11627795999,25.2308801399995,53058.63592608 2025-08-22,05:14:17.000,234,11070399,114125,0,1755839656,13899.1432232,25.237929269998858,53058.67086168001 2025-08-22,05:14:18.000,234,11070440,114045,0,1755839657,13899.149959509996,25.244978399998217,53058.71977152001 2025-08-22,05:14:19.000,234,11070383,114405,0,1755839658,13899.1432232,25.2308801399995,53058.71977152001 2025-08-22,05:14:20.000,234,11070448,114085,0,1755839659,13899.176904749991,25.2308801399995,53058.74772000001 2025-08-22,05:14:21.000,234,11070391,114045,0,1755839660,13899.237531539991,25.237929269998858,53058.796629840006 2025-08-22,05:14:22.000,234,11070442,114205,0,1755839661,13899.251004159996,25.2308801399995,53058.78964272001 2025-08-22,05:14:23.000,234,11070417,114325,0,1755839662,13899.304894640001,25.244978399998217,53058.78964272001 2025-08-22,05:14:24.000,234,11070430,114245,0,1755839663,13899.271213089996,25.2308801399995,53058.845539680005 2025-08-22,05:14:25.000,234,11070439,114164,0,1755839664,13899.277949399991,25.195634490002703,53058.796629840006 2025-08-22,05:14:26.000,234,11070419,113925,0,1755839665,13899.271213089996,25.146290579999913,53058.845539680005 2025-08-22,05:14:27.000,234,11070391,114164,0,1755839666,13899.284685710001,25.132192320001195,53058.86650104001 2025-08-22,05:14:28.000,234,11070410,114125,0,1755839667,13899.318367259992,25.068750149999687,53058.86650104001 2025-08-22,05:14:29.000,234,11070446,114325,0,1755839668,13899.311630949996,25.00530797999818,53058.80361696 2025-08-22,05:14:30.000,234,11070399,114045,0,1755839669,13899.318367259992,24.941865810003947,53058.87348816 2025-08-22,05:14:31.000,234,11070428,113925,0,1755839670,13899.331839879997,24.87137451000308,53058.88746240001 2025-08-22,05:14:32.000,234,11070399,114245,0,1755839671,13899.298158329992,24.843177989998367,53058.90143664 2025-08-22,05:14:33.000,234,11070353,114445,0,1755839672,13899.264476780001,24.786784950003494,53058.91541088001 2025-08-22,05:14:34.000,234,11070375,114045,0,1755839673,13899.304894640001,24.69514626000455,53058.85951392 2025-08-22,05:14:35.000,234,11070344,114005,0,1755839674,13899.291422019996,24.617605830004322,53058.93637224001 2025-08-22,05:14:36.000,234,11070374,114005,0,1755839675,13899.311630949996,24.603507569998328,53058.943359360004 2025-08-22,05:14:37.000,234,11070380,114125,0,1755839676,13899.271213089996,24.5259671399981,53058.90842376 2025-08-22,05:14:38.000,234,11070357,114045,0,1755839677,13899.251004159996,24.490721490001306,53058.93637224001 2025-08-22,05:14:39.000,234,11070416,113885,0,1755839678,13899.244267850001,24.427279319999798,53058.992269200004 2025-08-22,05:14:40.000,234,11070378,114005,0,1755839679,13899.176904749991,24.335640630000853,53058.992269200004 2025-08-22,05:14:41.000,234,11070427,114045,0,1755839680,13899.190377369996,24.342689760000212,53059.00624344001 2025-08-22,05:14:42.000,234,11070338,113965,0,1755839681,13899.136486889991,24.300394980004057,53058.95733360001 2025-08-22,05:14:43.000,234,11070380,114085,0,1755839682,13899.109541649996,24.321542370002135,53059.0272048 2025-08-22,05:14:44.000,234,11070419,114365,0,1755839683,13899.06238748,24.286296719998063,53058.992269200004 2025-08-22,05:14:45.000,234,11070376,114045,0,1755839684,13899.04217855,24.286296719998063,53058.97130784 2025-08-22,05:14:46.000,234,11070408,114405,0,1755839685,13899.01523330999,24.272198459999345,53058.97829496 2025-08-22,05:14:47.000,234,11070378,114245,0,1755839686,13899.008496999995,24.286296719998063,53059.013230560005 2025-08-22,05:14:48.000,234,11070418,114045,0,1755839687,13898.988288069995,24.272198459999345,53059.013230560005 2025-08-22,05:14:49.000,234,11070449,113925,0,1755839688,13898.99502437999,24.300394980004057,53059.00624344001 2025-08-22,05:14:50.000,234,11070400,114164,0,1755839689,13898.927661279995,24.258100200000627,53059.03419192001 2025-08-22,05:14:51.000,234,11070466,113885,0,1755839690,13898.92092497,24.286296719998063,53059.04816616 2025-08-22,05:14:52.000,234,11070395,114085,0,1755839691,13898.867034489995,24.265149329999986,53059.04816616 2025-08-22,05:14:53.000,234,11070412,114205,0,1755839692,13898.89397972999,24.286296719998063,53059.05515328001 2025-08-22,05:14:54.000,234,11070431,114005,0,1755839693,13898.90071604,24.22990368000319,53059.08310176001 2025-08-22,05:14:55.000,234,11070419,114125,0,1755839694,13898.846825559995,24.265149329999986,53059.06912752 2025-08-22,05:14:56.000,234,11070432,113845,0,1755839695,13898.87377079999,24.258100200000627,53059.06912752 2025-08-22,05:14:57.000,234,11070472,113725,0,1755839696,13898.79967139,24.279247589998704,53058.992269200004 2025-08-22,05:14:58.000,234,11070459,114125,0,1755839697,13898.75251721999,24.251051070001267,53058.992269200004 2025-08-22,05:14:59.000,234,11070450,114085,0,1755839698,13898.75251721999,24.286296719998063,53059.03419192001 2025-08-22,05:15:00.000,234,11070383,114405,0,1755839699,13898.725571979994,24.279247589998704,53058.99925632 2025-08-22,05:15:01.000,234,11070414,114085,0,1755839700,13898.685154119994,24.265149329999986,53059.0272048 2025-08-22,05:15:02.000,234,11070375,114245,0,1755839701,13898.671681499989,24.24400194000191,53059.05515328001 2025-08-22,05:15:03.000,234,11070406,114164,0,1755839702,13898.611054709989,24.22990368000319,53059.062140400005 2025-08-22,05:15:04.000,234,11070440,114245,0,1755839703,13898.523482679993,24.22285455000383,53059.09008888 2025-08-22,05:15:05.000,234,11070371,114085,0,1755839704,13898.530218989988,24.17351064000104,53059.04816616 2025-08-22,05:15:06.000,234,11070422,114245,0,1755839705,13898.435910649998,24.22285455000383,53059.062140400005 2025-08-22,05:15:07.000,234,11070402,113885,0,1755839706,13898.328129690002,24.208756289997837,53059.062140400005 2025-08-22,05:15:08.000,234,11070420,114325,0,1755839707,13898.267502900002,24.16646151000168,53059.0272048 2025-08-22,05:15:09.000,234,11070427,114365,0,1755839708,13898.173194559997,24.21580542000447,53058.992269200004 2025-08-22,05:15:10.000,234,11070372,113885,0,1755839709,13898.072149909996,24.201707159998477,53059.03419192001 2025-08-22,05:15:11.000,234,11070390,113925,0,1755839710,13897.96436895,24.208756289997837,53058.992269200004 2025-08-22,05:15:12.000,234,11070407,114085,0,1755839711,13897.849851679995,24.1805597700004,53058.97829496 2025-08-22,05:15:13.000,234,11070451,114045,0,1755839712,13897.80269751,24.131215860004886,53058.943359360004 2025-08-22,05:15:14.000,234,11070427,114164,0,1755839713,13897.667971309995,24.159412380002323,53059.013230560005 2025-08-22,05:15:15.000,234,11070363,114245,0,1755839714,13897.53324510999,24.17351064000104,53058.90143664 2025-08-22,05:15:16.000,234,11070379,114045,0,1755839715,13897.405255219994,24.1805597700004,53058.922398 2025-08-22,05:15:17.000,234,11070427,114045,0,1755839716,13897.277265329998,24.159412380002323,53058.87348816 2025-08-22,05:15:18.000,234,11070326,114245,0,1755839717,13897.203165919993,24.19465802999912,53058.83156544 2025-08-22,05:15:19.000,234,11070387,114405,0,1755839718,13897.007812930002,24.19465802999912,53058.775668480004 2025-08-22,05:15:20.000,234,11070471,114005,0,1755839719,13896.947186140002,24.138264990004245,53058.796629840006 2025-08-22,05:15:21.000,234,11070351,113885,0,1755839720,13896.839405179991,24.201707159998477,53058.69881016001 2025-08-22,05:15:22.000,234,11070423,113925,0,1755839721,13896.738360529991,24.18760889999976,53058.65688744 2025-08-22,05:15:23.000,234,11070411,113885,0,1755839722,13896.5834254,24.258100200000627,53058.64990032001 2025-08-22,05:15:24.000,234,11070394,114045,0,1755839723,13896.52279861,24.265149329999986,53058.63592608 2025-08-22,05:15:25.000,234,11070393,114365,0,1755839724,13896.43522657999,24.314493240002776,53058.6429132 2025-08-22,05:15:26.000,234,11070388,114045,0,1755839725,13896.39480871999,24.314493240002776,53058.6429132 2025-08-22,05:15:27.000,234,11070365,113965,0,1755839726,13896.246609899994,24.335640630000853,53058.52413216 2025-08-22,05:15:28.000,234,11070433,113925,0,1755839727,13896.219664659999,24.34973888999957,53058.54509352 2025-08-22,05:15:29.000,234,11070438,114045,0,1755839728,13896.165774179994,24.39908280000236,53058.42631248 2025-08-22,05:15:30.000,234,11070409,114245,0,1755839729,13896.091674769988,24.39908280000236,53058.405351119996 2025-08-22,05:15:31.000,234,11070421,114005,0,1755839730,13895.977157499998,24.441377579998516,53058.440286720004 2025-08-22,05:15:32.000,234,11070432,114085,0,1755839731,13895.970421190003,24.46252497000387,53058.440286720004 2025-08-22,05:15:33.000,234,11070439,114205,0,1755839732,13895.882849159992,24.45547584000451,53058.398364 2025-08-22,05:15:34.000,234,11070349,114085,0,1755839733,13895.828958680002,24.476623230002588,53058.33547992001 2025-08-22,05:15:35.000,234,11070350,113965,0,1755839734,13895.748122960002,24.476623230002588,53058.3284928 2025-08-22,05:15:36.000,234,11070371,114045,0,1755839735,13895.694232479997,24.511868879999383,53058.272595840004 2025-08-22,05:15:37.000,234,11070383,114005,0,1755839736,13895.599924139991,24.540065400004096,53058.23067312 2025-08-22,05:15:38.000,234,11070393,114205,0,1755839737,13895.566242590001,24.5259671399981,53058.21669888001 2025-08-22,05:15:39.000,234,11070339,114005,0,1755839738,13895.47867055999,24.554163660002814,53058.16778904001 2025-08-22,05:15:40.000,234,11070416,114005,0,1755839739,13895.411307459995,24.57531105000089,53058.1887504 2025-08-22,05:15:41.000,234,11070434,113805,0,1755839740,13895.33720804999,24.59645843999897,53058.16080192 2025-08-22,05:15:42.000,234,11070441,114365,0,1755839741,13895.189009229995,24.64580235000176,53058.11887920001 2025-08-22,05:15:43.000,234,11070375,114125,0,1755839742,13895.087964579994,24.610556699997687,53058.069969359996 2025-08-22,05:15:44.000,234,11070331,114085,0,1755839743,13894.973447309989,24.59645843999897,53057.98612392 2025-08-22,05:15:45.000,234,11070344,114045,0,1755839744,13894.865666349993,24.62465496000368,53057.958175440006 2025-08-22,05:15:46.000,234,11070334,113805,0,1755839745,13894.744412769993,24.58940930999961,53057.937214080004 2025-08-22,05:15:47.000,234,11070377,113845,0,1755839746,13894.609686570002,24.617605830004322,53057.888304240005 2025-08-22,05:15:48.000,234,11070386,114164,0,1755839747,13894.488432990001,24.57531105000089,53057.84638152 2025-08-22,05:15:49.000,234,11070395,114125,0,1755839748,13894.353706789996,24.57531105000089,53057.79747168 2025-08-22,05:15:50.000,234,11070349,114365,0,1755839749,13894.232453209996,24.57531105000089,53057.76253608001 2025-08-22,05:15:51.000,234,11070395,114725,0,1755839750,13894.16509011,24.58236018000025,53057.720613360005 2025-08-22,05:15:52.000,234,11070461,114205,0,1755839751,13894.0236276,24.561212790002173,53057.70663912 2025-08-22,05:15:53.000,234,11070378,114245,0,1755839752,13893.91584663999,24.561212790002173,53057.63676792 2025-08-22,05:15:54.000,234,11070383,114085,0,1755839753,13893.808065679994,24.511868879999383,53057.566896719996 2025-08-22,05:15:55.000,234,11070375,114085,0,1755839754,13893.740702579998,24.533016270004737,53057.58785808 2025-08-22,05:15:56.000,234,11070397,113765,0,1755839755,13893.619448999998,24.497770620000665,53057.46907704 2025-08-22,05:15:57.000,234,11070390,113885,0,1755839756,13893.579031139998,24.518918009998742,53057.434141440004 2025-08-22,05:15:58.000,234,11070409,113885,0,1755839757,13893.403887079992,24.46252497000387,53057.39221872 2025-08-22,05:15:59.000,234,11070459,113925,0,1755839758,13893.363469219992,24.42023019000044,53057.35728312001 2025-08-22,05:16:00.000,234,11070406,114205,0,1755839759,13893.363469219992,24.39908280000236,53057.28042480001 2025-08-22,05:16:01.000,234,11070423,114164,0,1755839760,13893.349996600002,24.328591500001494,53057.231514959996 2025-08-22,05:16:02.000,234,11070483,114045,0,1755839761,13893.275897189997,24.307444110003416,53057.19657936 2025-08-22,05:16:03.000,234,11070421,114365,0,1755839762,13893.323051359992,24.24400194000191,53057.175618 2025-08-22,05:16:04.000,234,11070373,114085,0,1755839763,13893.329787670002,24.23695281000255,53057.08478544 2025-08-22,05:16:05.000,234,11070384,114005,0,1755839764,13893.316315049997,24.18760889999976,53057.063824079996 2025-08-22,05:16:06.000,234,11070394,114045,0,1755839765,13893.363469219992,24.16646151000168,53057.0358756 2025-08-22,05:16:07.000,234,11070419,113765,0,1755839766,13893.397150769997,24.18760889999976,53057.01491424 2025-08-22,05:16:08.000,234,11070439,114085,0,1755839767,13893.356732909997,24.152363250002963,53056.92408168001 2025-08-22,05:16:09.000,234,11070419,114085,0,1755839768,13893.424096009992,24.159412380002323,53056.931068800004 2025-08-22,05:16:10.000,234,11070386,113845,0,1755839769,13893.424096009992,24.138264990004245,53056.91010744 2025-08-22,05:16:11.000,234,11070421,114205,0,1755839770,13893.464513869993,24.17351064000104,53056.86818472 2025-08-22,05:16:12.000,234,11070357,114205,0,1755839771,13893.451041250002,24.117117599998892,53056.84722336 2025-08-22,05:16:13.000,234,11070374,114085,0,1755839772,13893.504931729993,24.081871950002096,53056.7913264 2025-08-22,05:16:14.000,234,11070451,114164,0,1755839773,13893.504931729993,24.095970210000814,53056.784339280006 2025-08-22,05:16:15.000,234,11070343,114125,0,1755839774,13893.545349589993,24.088921080001455,53056.77036504 2025-08-22,05:16:16.000,234,11070369,114285,0,1755839775,13893.531876970002,24.067773690003378,53056.74940368 2025-08-22,05:16:17.000,234,11070377,113925,0,1755839776,13893.518404349998,24.039577169998665,53056.69350672 2025-08-22,05:16:18.000,234,11070386,114325,0,1755839777,13893.477986489997,24.018429780000588,53056.67953248 2025-08-22,05:16:19.000,234,11070346,114245,0,1755839778,13893.457777559997,24.032528039999306,53056.69350672 2025-08-22,05:16:20.000,234,11070352,113965,0,1755839779,13893.410623390002,23.983184130003792,53056.63062264 2025-08-22,05:16:21.000,234,11070356,114205,0,1755839780,13893.343260289992,23.96203673999844,53056.60267416 2025-08-22,05:16:22.000,234,11070352,114005,0,1755839781,13893.302842429992,23.94793847999972,53056.63760976001 2025-08-22,05:16:23.000,234,11070364,114245,0,1755839782,13893.255688259997,23.96203673999844,53056.65857112001 2025-08-22,05:16:24.000,234,11070377,114005,0,1755839783,13893.188325160001,23.94088935000036,53056.595687040004 2025-08-22,05:16:25.000,234,11070388,113805,0,1755839784,13893.154643609996,23.926791090001643,53056.60267416 2025-08-22,05:16:26.000,234,11070366,114405,0,1755839785,13893.08728051,23.95498760999908,53056.51882872001 2025-08-22,05:16:27.000,234,11070373,114125,0,1755839786,13893.053598959996,23.969085869997798,53056.50485448 2025-08-22,05:16:28.000,234,11070379,114045,0,1755839787,13893.04012633999,23.96203673999844,53056.53280296 2025-08-22,05:16:29.000,234,11070470,114085,0,1755839788,13892.97949954999,23.969085869997798,53056.44197040001 2025-08-22,05:16:30.000,234,11070364,113885,0,1755839789,13892.912136449995,23.95498760999908,53056.38607344 2025-08-22,05:16:31.000,234,11070378,114085,0,1755839790,13892.851509659995,23.95498760999908,53056.44197040001 2025-08-22,05:16:32.000,234,11070452,114085,0,1755839791,13892.81782810999,23.969085869997798,53056.34415072 2025-08-22,05:16:33.000,234,11070378,114325,0,1755839792,13892.80435549,23.99023326000315,53056.330176480005 2025-08-22,05:16:34.000,234,11070377,114245,0,1755839793,13892.76393763,24.01138065000123,53056.32318936001 2025-08-22,05:16:35.000,234,11070334,113725,0,1755839794,13892.70331084,24.025478909999947,53056.30222800001 2025-08-22,05:16:36.000,234,11070381,114205,0,1755839795,13892.68310191,24.131215860004886,53056.30222800001 2025-08-22,05:16:37.000,234,11070349,114085,0,1755839796,13892.649420359994,24.131215860004886,53056.260305280004 2025-08-22,05:16:38.000,234,11070431,113885,0,1755839797,13892.622475119999,24.201707159998477,53056.2672924 2025-08-22,05:16:39.000,234,11070396,114085,0,1755839798,13892.561848329999,24.272198459999345,53056.27427952001 2025-08-22,05:16:40.000,234,11070414,114365,0,1755839799,13892.534903089989,24.328591500001494,53056.211395440005 2025-08-22,05:16:41.000,234,11070405,114245,0,1755839800,13892.481012609998,24.42023019000044,53056.15549848001 2025-08-22,05:16:42.000,234,11070392,114085,0,1755839801,13892.413649509988,24.46957410000323,53056.162485600005 2025-08-22,05:16:43.000,234,11070391,114125,0,1755839802,13892.400176889998,24.540065400004096,53056.15549848001 2025-08-22,05:16:44.000,234,11070403,114365,0,1755839803,13892.305868549993,24.547114530003455,53056.13453712001 2025-08-22,05:16:45.000,234,11070366,114125,0,1755839804,13892.265450689993,24.6387532200024,53056.113575760006 2025-08-22,05:16:46.000,234,11070377,114285,0,1755839805,13892.157669729997,24.709244520003267,53056.12056288 2025-08-22,05:16:47.000,234,11070427,114125,0,1755839806,13892.056625079997,24.772686690004775,53056.043704560005 2025-08-22,05:16:48.000,234,11070443,114005,0,1755839807,13891.982525669991,24.843177989998367,53056.092614400004 2025-08-22,05:16:49.000,234,11070434,114285,0,1755839808,13891.854535779996,24.899571030000516,53056.07864016 2025-08-22,05:16:50.000,234,11070389,114085,0,1755839809,13891.692864339995,24.948914940003306,53056.0227432 2025-08-22,05:16:51.000,234,11070445,114085,0,1755839810,13891.59855599999,25.00530797999818,53056.05069168 2025-08-22,05:16:52.000,234,11070432,114045,0,1755839811,13891.490775039994,25.012357110004814,53056.03671744001 2025-08-22,05:16:53.000,234,11070429,114164,0,1755839812,13891.409939319994,25.05465189000097,53056.00876896 2025-08-22,05:16:54.000,234,11070417,113765,0,1755839813,13891.275213119989,25.089897539997764,53055.994794720005 2025-08-22,05:16:55.000,234,11070466,114045,0,1755839814,13891.221322639998,25.125143190001836,53055.98082048 2025-08-22,05:16:56.000,234,11070427,114445,0,1755839815,13891.106805369993,25.16038883999863,53055.96684624001 2025-08-22,05:16:57.000,234,11070421,113885,0,1755839816,13891.019233339997,25.20973275000142,53055.90396216 2025-08-22,05:16:58.000,234,11070377,114125,0,1755839817,13890.911452380002,25.252027530004852,53055.8830008 2025-08-22,05:16:59.000,234,11070422,114285,0,1755839818,13890.823880349992,25.336617090004438,53055.90396216 2025-08-22,05:17:00.000,234,11070346,114045,0,1755839819,13890.776726179996,25.350715350003156,53055.8830008 2025-08-22,05:17:01.000,234,11070427,114085,0,1755839820,13890.716099389996,25.4423540400021,53055.80614248 2025-08-22,05:17:02.000,234,11070375,114205,0,1755839821,13890.60831843,25.56923837999784,53055.73627128 2025-08-22,05:17:03.000,234,11070428,114245,0,1755839822,13890.52074639999,25.63972967999871,53055.757232640004 2025-08-22,05:17:04.000,234,11070440,114045,0,1755839823,13890.412965439995,25.73841750000429,53055.7432584 2025-08-22,05:17:05.000,234,11070395,114005,0,1755839824,13890.332129719995,25.89349836000474,53055.76421976 2025-08-22,05:17:06.000,234,11070413,114045,0,1755839825,13890.156985659989,26.04857921999792,53055.72229704001 2025-08-22,05:17:07.000,234,11070333,114045,0,1755839826,13890.123304109999,26.13316878000478,53055.66640008 2025-08-22,05:17:08.000,234,11070329,114125,0,1755839827,13890.008786839993,26.25300399000116,53055.66640008 2025-08-22,05:17:09.000,234,11070391,114125,0,1755839828,13889.954896359988,26.386937460003537,53055.6733872 2025-08-22,05:17:10.000,234,11070372,114045,0,1755839829,13889.907742189993,26.44333049999841,53055.68736144 2025-08-22,05:17:11.000,234,11070395,114164,0,1755839830,13889.934687429988,26.605460489998222,53055.6384516 2025-08-22,05:17:12.000,234,11070386,114245,0,1755839831,13889.907742189993,26.690050049997808,53055.63146448001 2025-08-22,05:17:13.000,234,11070418,113925,0,1755839832,13889.934687429988,26.760541349998675,53055.61749024 2025-08-22,05:17:14.000,234,11070349,113925,0,1755839833,13889.961632669998,26.831032649999543,53055.6384516 2025-08-22,05:17:15.000,234,11070332,113965,0,1755839834,13889.995314219988,26.90857307999977,53055.68037432001 2025-08-22,05:17:16.000,234,11070343,114485,0,1755839835,13890.015523149988,26.979064380000636,53055.65242584001 2025-08-22,05:17:17.000,234,11070394,114245,0,1755839836,13890.103095179998,27.105948720003653,53055.6733872 2025-08-22,05:17:18.000,234,11070420,113965,0,1755839837,13890.123304109999,27.063653940000222,53055.64543872 2025-08-22,05:17:19.000,234,11070423,114085,0,1755839838,13890.163721969999,27.09185045999766,53055.68037432001 2025-08-22,05:17:20.000,234,11070361,114405,0,1755839839,13890.21761244999,27.063653940000222,53055.66640008 2025-08-22,05:17:21.000,234,11070368,114085,0,1755839840,13890.251293999994,27.07070306999958,53055.69434856 2025-08-22,05:17:22.000,234,11070438,114164,0,1755839841,13890.33886602999,27.007260899998073,53055.708322800005 2025-08-22,05:17:23.000,234,11070324,114005,0,1755839842,13890.43991067999,26.880376560002333,53055.72229704001 2025-08-22,05:17:24.000,234,11070363,114405,0,1755839843,13890.493801159995,26.866278300003614,53055.71530992 2025-08-22,05:17:25.000,234,11070396,114245,0,1755839844,13890.5881095,26.78168874000403,53055.77120688001 2025-08-22,05:17:26.000,234,11070361,114405,0,1755839845,13890.64873629,26.591362229999504,53055.77120688001 2025-08-22,05:17:27.000,234,11070397,114125,0,1755839846,13890.682417839991,26.45037962999777,53055.8131296 2025-08-22,05:17:28.000,234,11070370,114325,0,1755839847,13890.682417839991,26.26005312000052,53055.83409096 2025-08-22,05:17:29.000,234,11070361,114085,0,1755839848,13890.743044629991,26.119070519998786,53055.85505232 2025-08-22,05:17:30.000,234,11070401,113805,0,1755839849,13890.776726179996,25.85120358000131,53055.80614248 2025-08-22,05:17:31.000,234,11070343,114045,0,1755839850,13890.769989870001,25.597434900002554,53055.83409096 2025-08-22,05:17:32.000,234,11070398,114245,0,1755839851,13890.810407730001,25.308420569999726,53055.90396216 2025-08-22,05:17:33.000,234,11070349,113885,0,1755839852,13890.871034520002,25.10399580000376,53055.876013680005 2025-08-22,05:17:34.000,234,11070335,113925,0,1755839853,13890.837352969997,24.82907972999965,53055.924923520004 2025-08-22,05:17:35.000,234,11070426,114445,0,1755839854,13890.837352969997,24.518918009998742,53055.8830008 2025-08-22,05:17:36.000,234,11070378,114045,0,1755839855,13890.796935109996,24.22285455000383,53055.93191064 2025-08-22,05:17:37.000,234,11070355,114005,0,1755839856,13890.716099389996,23.99728239000251,53055.91094928 2025-08-22,05:17:38.000,234,11070431,114045,0,1755839857,13890.662208909991,23.736464580004395,53055.90396216 2025-08-22,05:17:39.000,234,11070394,113885,0,1755839858,13890.62179104999,23.468597639999643,53055.96684624001 2025-08-22,05:17:40.000,234,11070395,114164,0,1755839859,13890.54769164,23.228927219999605,53055.90396216 2025-08-22,05:17:41.000,234,11070342,114085,0,1755839860,13890.46685592,22.975158540000848,53055.89697504001 2025-08-22,05:17:42.000,234,11070425,114085,0,1755839861,13890.46011960999,22.77073377000488,53055.91094928 2025-08-22,05:17:43.000,234,11070366,113885,0,1755839862,13890.40622913,22.566309000001638,53055.93889776001 2025-08-22,05:17:44.000,234,11070373,113805,0,1755839863,13890.33886602999,22.38303162000375,53055.945884880006 2025-08-22,05:17:45.000,234,11070352,114045,0,1755839864,13890.332129719995,22.27024553999945,53055.95985912 2025-08-22,05:17:46.000,234,11070362,114085,0,1755839865,13890.311920789994,22.15745946000243,53055.91793640001 2025-08-22,05:17:47.000,234,11070406,113965,0,1755839866,13890.26476662,22.03762424999877,53055.93191064 2025-08-22,05:17:48.000,234,11070326,114005,0,1755839867,13890.27823923999,22.009427730001335,53055.97383336 2025-08-22,05:17:49.000,234,11070333,114164,0,1755839868,13890.224348759999,21.967132949997904,53055.945884880006 2025-08-22,05:17:50.000,234,11070320,114045,0,1755839869,13890.231085069994,21.967132949997904,53055.95985912 2025-08-22,05:17:51.000,234,11070429,113965,0,1755839870,13890.231085069994,22.03762424999877,53056.057678799996 2025-08-22,05:17:52.000,234,11070453,114045,0,1755839871,13890.251293999994,22.10106642000028,53056.13453712001 2025-08-22,05:17:53.000,234,11070435,114245,0,1755839872,13890.183930899999,22.249098150001373,53056.08562728001 2025-08-22,05:17:54.000,234,11070432,114205,0,1755839873,13890.163721969999,22.354835099999036,53056.12056288 2025-08-22,05:17:55.000,234,11070432,113805,0,1755839874,13890.082886249998,22.50991595999949,53056.162485600005 2025-08-22,05:17:56.000,234,11070346,114164,0,1755839875,13890.022259459998,22.615652910004428,53056.225369679996 2025-08-22,05:17:57.000,234,11070404,114164,0,1755839876,13889.934687429988,22.763684639998246,53056.260305280004 2025-08-22,05:17:58.000,234,11070382,114005,0,1755839877,13889.880796949998,22.96810941000149,53056.28825376 2025-08-22,05:17:59.000,234,11070370,114245,0,1755839878,13889.766279679992,23.1302394000013,53056.260305280004 2025-08-22,05:18:00.000,234,11070391,114405,0,1755839879,13889.678707649997,23.292369390001113,53056.29524088 2025-08-22,05:18:01.000,234,11070404,114164,0,1755839880,13889.537245139996,23.48269589999836,53056.28825376 2025-08-22,05:18:02.000,234,11070414,114045,0,1755839881,13889.34189214999,23.72941544999776,53056.30921512 2025-08-22,05:18:03.000,234,11070365,114245,0,1755839882,13889.20042963999,23.912692830002925,53056.35812496 2025-08-22,05:18:04.000,234,11070455,113965,0,1755839883,13889.04549451,24.074822820002737,53056.35113784001 2025-08-22,05:18:05.000,234,11070376,114085,0,1755839884,13888.863614139998,24.293345850004698,53056.37209920001 2025-08-22,05:18:06.000,234,11070384,114085,0,1755839885,13888.688470079993,24.441377579998516,53056.393060559996 2025-08-22,05:18:07.000,234,11070337,114005,0,1755839886,13888.506589709992,24.617605830004322,53056.38607344 2025-08-22,05:18:08.000,234,11070339,114164,0,1755839887,13888.277555169996,24.75858842999878,53056.379086320005 2025-08-22,05:18:09.000,234,11070437,114005,0,1755839888,13888.08893849,24.885472770001797,53056.393060559996 2025-08-22,05:18:10.000,234,11070371,114005,0,1755839889,13887.893585499995,25.019406240004173,53056.36511208 2025-08-22,05:18:11.000,234,11070444,114125,0,1755839890,13887.731914059994,25.111044930003118,53056.35113784001 2025-08-22,05:18:12.000,234,11070388,114245,0,1755839891,13887.583715239998,25.244978399998217,53056.30222800001 2025-08-22,05:18:13.000,234,11070357,114205,0,1755839892,13887.361417009997,25.343666220003797,53056.28825376 2025-08-22,05:18:14.000,234,11070378,114285,0,1755839893,13887.199745569997,25.45645230000082,53056.28825376 2025-08-22,05:18:15.000,234,11070357,114085,0,1755839894,13887.03133782,25.50579621000361,53056.20440832001 2025-08-22,05:18:16.000,234,11070405,114085,0,1755839895,13886.815775899995,25.56923837999784,53056.23235680001 2025-08-22,05:18:17.000,234,11070411,114164,0,1755839896,13886.654104459994,25.61858229000063,53056.17645984 2025-08-22,05:18:18.000,234,11070417,114285,0,1755839897,13886.505905639999,25.63268054999935,53056.162485600005 2025-08-22,05:18:19.000,234,11070369,114085,0,1755839898,13886.391388369993,25.68202446000214,53056.043704560005 2025-08-22,05:18:20.000,234,11070454,114045,0,1755839899,13886.222980619998,25.660877070004062,53055.93191064 2025-08-22,05:18:21.000,234,11070360,114205,0,1755839900,13886.155617520002,25.66792620000342,53055.924923520004 2025-08-22,05:18:22.000,234,11070384,114085,0,1755839901,13886.094990730002,25.63268054999935,53055.85505232 2025-08-22,05:18:23.000,234,11070371,114125,0,1755839902,13886.027627629992,25.660877070004062,53055.82011672001 2025-08-22,05:18:24.000,234,11070373,114205,0,1755839903,13885.987209769992,25.62563141999999,53055.72928416001 2025-08-22,05:18:25.000,234,11070418,113965,0,1755839904,13885.913110360001,25.63268054999935,53055.69434856 2025-08-22,05:18:26.000,234,11070391,114085,0,1755839905,13885.906374049991,25.660877070004062,53055.68037432001 2025-08-22,05:18:27.000,234,11070416,114125,0,1755839906,13885.899637739996,25.717270109998935,53055.62447736 2025-08-22,05:18:28.000,234,11070453,114164,0,1755839907,13885.859219879996,25.787761409999803,53055.55460616001 2025-08-22,05:18:29.000,234,11070397,114085,0,1755839908,13885.872692500001,25.837105320002593,53055.54761904 2025-08-22,05:18:30.000,234,11070445,114005,0,1755839909,13885.919846669996,25.942842270000256,53055.48473496001 2025-08-22,05:18:31.000,234,11070394,114164,0,1755839910,13885.845747259991,26.0344809599992,53055.43582512001 2025-08-22,05:18:32.000,234,11070418,114085,0,1755839911,13885.839010949996,26.104972260000068,53055.44979936 2025-08-22,05:18:33.000,234,11070456,114125,0,1755839912,13885.83227464,26.196610949999013,53055.31704408001 2025-08-22,05:18:34.000,234,11070420,114045,0,1755839913,13885.818802019996,26.26710224999988,53055.33800544 2025-08-22,05:18:35.000,234,11070402,114205,0,1755839914,13885.81206571,26.37283920000482,53055.34499256001 2025-08-22,05:18:36.000,234,11070406,114005,0,1755839915,13885.785120469991,26.43628136999905,53055.35197968 2025-08-22,05:18:37.000,234,11070417,114045,0,1755839916,13885.74470260999,26.4926744100012,53055.275121360006 2025-08-22,05:18:38.000,234,11070430,114045,0,1755839917,13885.717757369996,26.619558750004217,53055.31005696 2025-08-22,05:18:39.000,234,11070467,114045,0,1755839918,13885.717757369996,26.704148310003802,53055.34499256001 2025-08-22,05:18:40.000,234,11070325,114205,0,1755839919,13885.70428474999,26.78168874000403,53055.26813424001 2025-08-22,05:18:41.000,234,11070414,114405,0,1755839920,13885.717757369996,26.90857307999977,53055.24018576 2025-08-22,05:18:42.000,234,11070405,114125,0,1755839921,13885.72449367999,26.993162639999355,53055.24717288001 2025-08-22,05:18:43.000,234,11070408,114085,0,1755839922,13885.69081213,27.105948720003653,53055.17730168001 2025-08-22,05:18:44.000,234,11070369,114164,0,1755839923,13885.697548439995,27.218734800000675,53055.16332744 2025-08-22,05:18:45.000,234,11070391,113885,0,1755839924,13885.69081213,27.289226100001542,53055.1842888 2025-08-22,05:18:46.000,234,11070368,114045,0,1755839925,13885.69081213,27.402012179998565,53055.1144176 2025-08-22,05:18:47.000,234,11070367,113765,0,1755839926,13885.785120469991,27.500700000004144,53055.1144176 2025-08-22,05:18:48.000,234,11070371,114285,0,1755839927,13885.75143892,27.648731729997962,53055.10044336001 2025-08-22,05:18:49.000,234,11070366,114164,0,1755839928,13885.758175229996,27.77561607000098,53055.107430480006 2025-08-22,05:18:50.000,234,11070351,113965,0,1755839929,13885.839010949996,27.81791085000441,53055.07249488 2025-08-22,05:18:51.000,234,11070383,114245,0,1755839930,13885.906374049991,27.853156500001205,53055.09345624 2025-08-22,05:18:52.000,234,11070410,114085,0,1755839931,13886.068045489992,27.923647800002072,53055.05153352001 2025-08-22,05:18:53.000,234,11070368,114085,0,1755839932,13886.175826450002,27.965942579998227,53055.0445464 2025-08-22,05:18:54.000,234,11070370,113885,0,1755839933,13886.303816339998,27.98004084000422,53055.02358504 2025-08-22,05:18:55.000,234,11070356,113885,0,1755839934,13886.505905639999,28.008237360001658,53055.00262368 2025-08-22,05:18:56.000,234,11070369,114005,0,1755839935,13886.62715922,27.99413910000294,53055.02358504 2025-08-22,05:18:57.000,234,11070386,114325,0,1755839936,13886.82924852,27.972991710004862,53054.98166232001 2025-08-22,05:18:58.000,234,11070381,114045,0,1755839937,13887.03133782,27.95184431999951,53054.94672672 2025-08-22,05:18:59.000,234,11070388,114245,0,1755839938,13887.233427120002,27.909549540003354,53054.95371384 2025-08-22,05:19:00.000,234,11070434,114085,0,1755839939,13887.475934280003,27.853156500001205,53054.96768808 2025-08-22,05:19:01.000,234,11070372,114125,0,1755839940,13887.711705129994,27.76856694000162,53054.9746752 2025-08-22,05:19:02.000,234,11070411,114045,0,1755839941,13887.94073966999,27.683977380002034,53055.02358504 2025-08-22,05:19:03.000,234,11070434,114405,0,1755839942,13888.21019207,27.59938782000245,53055.02358504 2025-08-22,05:19:04.000,234,11070409,114085,0,1755839943,13888.479644469997,27.451356090001354,53054.99563656 2025-08-22,05:19:05.000,234,11070381,113805,0,1755839944,13888.708679009993,27.34561914000369,53055.02358504 2025-08-22,05:19:06.000,234,11070410,114325,0,1755839945,13888.910768309994,27.232833059999393,53055.07948200001 2025-08-22,05:19:07.000,234,11070424,114245,0,1755839946,13889.11959391999,27.042506550002145,53055.07948200001 2025-08-22,05:19:08.000,234,11070397,114205,0,1755839947,13889.335155839995,26.866278300003614,53055.07948200001 2025-08-22,05:19:09.000,234,11070411,114085,0,1755839948,13889.550717760001,26.72529570000188,53055.10044336001 2025-08-22,05:19:10.000,234,11070372,114164,0,1755839949,13889.719125509997,26.527920059997996,53055.05153352001 2025-08-22,05:19:11.000,234,11070397,114245,0,1755839950,13889.914478500003,26.429232239999692,53055.07249488 2025-08-22,05:19:12.000,234,11070426,114005,0,1755839951,13890.042468389998,26.25300399000116,53055.14236608 2025-08-22,05:19:13.000,234,11070421,114085,0,1755839952,13890.21761244999,26.104972260000068,53055.13537896 2025-08-22,05:19:14.000,234,11070420,114085,0,1755839953,13890.33886602999,25.963989659998333,53055.16332744 2025-08-22,05:19:15.000,234,11070393,114085,0,1755839954,13890.433174369995,25.86530184000003,53055.14935320001 2025-08-22,05:19:16.000,234,11070353,114245,0,1755839955,13890.615054739996,25.731368369997654,53055.13537896 2025-08-22,05:19:17.000,234,11070384,114325,0,1755839956,13890.702626769991,25.660877070004062,53055.1842888 2025-08-22,05:19:18.000,234,11070342,114045,0,1755839957,13890.817144039996,25.56923837999784,53055.19127592 2025-08-22,05:19:19.000,234,11070357,114085,0,1755839958,13890.897979759997,25.50579621000361,53055.24018576 2025-08-22,05:19:20.000,234,11070368,114005,0,1755839959,13890.951870240002,25.46350143000018,53055.21922440001 2025-08-22,05:19:21.000,234,11070358,114125,0,1755839960,13891.012497030002,25.428255780003383,53055.24018576 2025-08-22,05:19:22.000,234,11070402,114125,0,1755839961,13891.106805369993,25.4423540400021,53055.26813424001 2025-08-22,05:19:23.000,234,11070386,114125,0,1755839962,13891.194377399988,25.428255780003383,53055.31704408001 2025-08-22,05:19:24.000,234,11070323,114005,0,1755839963,13891.234795259988,25.378911870000593,53055.30306984 2025-08-22,05:19:25.000,234,11070425,114285,0,1755839964,13891.295422049989,25.421206650004024,53055.324031200005 2025-08-22,05:19:26.000,234,11070372,114005,0,1755839965,13891.39646669999,25.477599689998897,53055.35197968 2025-08-22,05:19:27.000,234,11070439,113925,0,1755839966,13891.43688455999,25.49874708000425,53055.372941040005 2025-08-22,05:19:28.000,234,11070384,114085,0,1755839967,13891.463829799999,25.533992730001046,53055.41486376001 2025-08-22,05:19:29.000,234,11070380,114085,0,1755839968,13891.51772027999,25.61858229000063,53055.40088952 2025-08-22,05:19:30.000,234,11070408,114325,0,1755839969,13891.52445659,25.703171850000217,53055.421850880004 2025-08-22,05:19:31.000,234,11070382,114125,0,1755839970,13891.55813813999,25.780712280000444,53055.43582512001 2025-08-22,05:19:32.000,234,11070398,114405,0,1755839971,13891.53792920999,25.830056190003233,53055.48473496001 2025-08-22,05:19:33.000,234,11070452,113965,0,1755839972,13891.571610759995,25.86530184000003,53055.491722080005 2025-08-22,05:19:34.000,234,11070457,114045,0,1755839973,13891.56487445,25.91464575000282,53055.52665768 2025-08-22,05:19:35.000,234,11070393,114085,0,1755839974,13891.62550124,25.942842270000256,53055.51967056 2025-08-22,05:19:36.000,234,11070356,114125,0,1755839975,13891.612028619995,25.956940529998974,53055.53364480001 2025-08-22,05:19:37.000,234,11070478,113965,0,1755839976,13891.61876492999,25.92169488000218,53055.589541760004 2025-08-22,05:19:38.000,234,11070412,114085,0,1755839977,13891.59855599999,25.91464575000282,53055.5685804 2025-08-22,05:19:39.000,234,11070430,114085,0,1755839978,13891.55813813999,25.92169488000218,53055.56159328001 2025-08-22,05:19:40.000,234,11070424,114005,0,1755839979,13891.57834706999,25.86530184000003,53055.610503120006 2025-08-22,05:19:41.000,234,11070402,113965,0,1755839980,13891.571610759995,25.886449229998107,53055.610503120006 2025-08-22,05:19:42.000,234,11070413,114125,0,1755839981,13891.55813813999,25.837105320002593,53055.60351600001 2025-08-22,05:19:43.000,234,11070419,113925,0,1755839982,13891.50424766,25.717270109998935,53055.63146448001 2025-08-22,05:19:44.000,234,11070395,114005,0,1755839983,13891.463829799999,25.653827940004703,53055.66640008 2025-08-22,05:19:45.000,234,11070436,113885,0,1755839984,13891.450357179994,25.548090989999764,53055.66640008 2025-08-22,05:19:46.000,234,11070420,114445,0,1755839985,13891.41667562999,25.40005925999867,53055.66640008 2025-08-22,05:19:47.000,234,11070446,114125,0,1755839986,13891.382994079999,25.22383101000014,53055.66640008 2025-08-22,05:19:48.000,234,11070472,114005,0,1755839987,13891.376257769989,25.089897539997764,53055.6733872 2025-08-22,05:19:49.000,234,11070395,114045,0,1755839988,13891.335839909989,24.934816680004587,53055.6733872 2025-08-22,05:19:50.000,234,11070376,114365,0,1755839989,13891.308894669994,24.730391910001345,53055.6733872 2025-08-22,05:19:51.000,234,11070421,113965,0,1755839990,13891.288685739994,24.547114530003455,53055.6733872 2025-08-22,05:19:52.000,234,11070398,113805,0,1755839991,13891.201113709998,24.39908280000236,53055.69434856 2025-08-22,05:19:53.000,234,11070346,114045,0,1755839992,13891.174168469988,24.201707159998477,53055.66640008 2025-08-22,05:19:54.000,234,11070467,114125,0,1755839993,13891.133750610003,24.074822820002737,53055.65242584001 2025-08-22,05:19:55.000,234,11070400,114205,0,1755839994,13891.039442269997,23.94793847999972,53055.61749024 2025-08-22,05:19:56.000,234,11070387,114205,0,1755839995,13891.046178579993,23.806955879997986,53055.659412960005 2025-08-22,05:19:57.000,234,11070372,114125,0,1755839996,13890.999024409997,23.673022410002886,53055.66640008 2025-08-22,05:19:58.000,234,11070386,114005,0,1755839997,13890.958606549997,23.54613806999987,53055.63146448001 2025-08-22,05:19:59.000,234,11070386,113885,0,1755839998,13890.891243450002,23.454499380000925,53055.62447736 2025-08-22,05:20:00.000,234,11070430,113965,0,1755839999,13890.810407730001,23.36286069000198,53055.62447736 2025-08-22,05:20:01.000,234,11070393,114005,0,1755840000,13890.729572010001,23.285320260001754,53055.66640008 2025-08-22,05:20:02.000,234,11070448,114164,0,1755840001,13890.655472599996,23.221878090000246,53055.66640008 2025-08-22,05:20:03.000,234,11070381,114125,0,1755840002,13890.594845809996,23.14433766000002,53055.69434856 2025-08-22,05:20:04.000,234,11070369,113965,0,1755840003,13890.54095532999,23.109092010003224,53055.7432584 2025-08-22,05:20:05.000,234,11070370,114164,0,1755840004,13890.453383299995,23.066797229999793,53055.72928416001 2025-08-22,05:20:06.000,234,11070356,114164,0,1755840005,13890.332129719995,23.038600710002356,53055.69434856 2025-08-22,05:20:07.000,234,11070377,114085,0,1755840006,13890.210876139994,23.038600710002356,53055.708322800005 2025-08-22,05:20:08.000,234,11070414,114125,0,1755840007,13890.143513039999,23.08794461999787,53055.73627128 2025-08-22,05:20:09.000,234,11070376,114205,0,1755840008,13890.055941009989,23.094993750004505,53055.75024552001 2025-08-22,05:20:10.000,234,11070427,114245,0,1755840009,13889.988577909993,23.165485049998097,53055.79216824 2025-08-22,05:20:11.000,234,11070396,114005,0,1755840010,13889.820170159997,23.250074609997682,53055.84107808 2025-08-22,05:20:12.000,234,11070435,114085,0,1755840011,13889.746070749992,23.35581156000262,53055.80614248 2025-08-22,05:20:13.000,234,11070362,114085,0,1755840012,13889.597871929996,23.48269589999836,53055.82011672001 2025-08-22,05:20:14.000,234,11070417,114005,0,1755840013,13889.49009097,23.623678500000096,53055.8131296 2025-08-22,05:20:15.000,234,11070412,114045,0,1755840014,13889.36210107999,23.77875936000055,53055.8830008 2025-08-22,05:20:16.000,234,11070420,113885,0,1755840015,13889.254320119995,23.919741960002284,53055.91793640001 2025-08-22,05:20:17.000,234,11070434,114405,0,1755840016,13889.09938498999,24.032528039999306,53055.952872 2025-08-22,05:20:18.000,234,11070365,113805,0,1755840017,13888.991604029994,24.1805597700004,53055.924923520004 2025-08-22,05:20:19.000,234,11070390,114205,0,1755840018,13888.796251039988,24.34973888999957,53055.93191064 2025-08-22,05:20:20.000,234,11070410,114445,0,1755840019,13888.661524839998,24.476623230002588,53056.043704560005 2025-08-22,05:20:21.000,234,11070451,114005,0,1755840020,13888.533534950002,24.666949739999836,53056.07864016 2025-08-22,05:20:22.000,234,11070394,113925,0,1755840021,13888.378599819996,24.82203060000029,53056.07864016 2025-08-22,05:20:23.000,234,11070399,114045,0,1755840022,13888.264082549991,24.970062330001383,53056.12755 2025-08-22,05:20:24.000,234,11070461,113925,0,1755840023,13888.115883729995,25.10399580000376,53056.10658864001 2025-08-22,05:20:25.000,234,11070417,114245,0,1755840024,13887.96094859999,25.287273180001648,53056.211395440005 2025-08-22,05:20:26.000,234,11070397,114125,0,1755840025,13887.832958709994,25.428255780003383,53056.27427952001 2025-08-22,05:20:27.000,234,11070460,114045,0,1755840026,13887.651078339994,25.61858229000063,53056.23934392 2025-08-22,05:20:28.000,234,11070413,114085,0,1755840027,13887.556769999988,25.73841750000429,53056.25331816001 2025-08-22,05:20:29.000,234,11070420,114325,0,1755840028,13887.442252729998,25.942842270000256,53056.31620224 2025-08-22,05:20:30.000,234,11070339,114045,0,1755840029,13887.347944389992,26.126119649998145,53056.31620224 2025-08-22,05:20:31.000,234,11070467,114045,0,1755840030,13887.246899739992,26.25300399000116,53056.38607344 2025-08-22,05:20:32.000,234,11070401,114085,0,1755840031,13887.145855089992,26.393986590002896,53056.379086320005 2025-08-22,05:20:33.000,234,11070417,114085,0,1755840032,13887.044810439991,26.53496919000463,53056.41402192 2025-08-22,05:20:34.000,234,11070473,114005,0,1755840033,13886.997656269996,26.633657010002935,53056.45594464 2025-08-22,05:20:35.000,234,11070392,114125,0,1755840034,13886.93029317,26.71824657000252,53056.427996160004 2025-08-22,05:20:36.000,234,11070467,114085,0,1755840035,13886.9505021,26.795787000002747,53056.48389312 2025-08-22,05:20:37.000,234,11070372,114125,0,1755840036,13886.88987531,26.8380817799989,53056.42100904001 2025-08-22,05:20:38.000,234,11070430,114085,0,1755840037,13886.88987531,26.90152395000041,53056.49088024001 2025-08-22,05:20:39.000,234,11070401,114125,0,1755840038,13886.896611619995,26.93676960000448,53056.55376432 2025-08-22,05:20:40.000,234,11070426,113805,0,1755840039,13886.96397471999,26.979064380000636,53056.595687040004 2025-08-22,05:20:41.000,234,11070426,114125,0,1755840040,13886.97071103,27.042506550002145,53056.665558240005 2025-08-22,05:20:42.000,234,11070422,114205,0,1755840041,13886.97071103,27.112997850003012,53056.58869992001 2025-08-22,05:20:43.000,234,11070368,114125,0,1755840042,13887.017865199996,27.112997850003012,53056.65857112001 2025-08-22,05:20:44.000,234,11070378,114005,0,1755840043,13887.05154675,27.17644002000452,53056.665558240005 2025-08-22,05:20:45.000,234,11070379,113925,0,1755840044,13887.085228299991,27.204636540001957,53056.64459688 2025-08-22,05:20:46.000,234,11070392,113925,0,1755840045,13887.166064019992,27.232833059999393,53056.714468080005 2025-08-22,05:20:47.000,234,11070418,113805,0,1755840046,13887.193009260001,27.30332436000026,53056.67953248 2025-08-22,05:20:48.000,234,11070408,113885,0,1755840047,13887.273844980002,27.34561914000369,53056.7214552 2025-08-22,05:20:49.000,234,11070381,114045,0,1755840048,13887.341208079997,27.423159570003918,53056.74940368 2025-08-22,05:20:50.000,234,11070411,113805,0,1755840049,13887.361417009997,27.465454350000073,53056.84023624 2025-08-22,05:20:51.000,234,11070393,114125,0,1755840050,13887.448989039993,27.52889652000158,53056.87517184001 2025-08-22,05:20:52.000,234,11070455,114245,0,1755840051,13887.469197969993,27.557093039999017,53056.8611976 2025-08-22,05:20:53.000,234,11070390,114045,0,1755840052,13887.563506309998,27.613486080001167,53056.952030160006 2025-08-22,05:20:54.000,234,11070427,113965,0,1755840053,13887.644342029998,27.662829990003956,53056.9660044 2025-08-22,05:20:55.000,234,11070440,114245,0,1755840054,13887.731914059994,27.740370420004183,53056.97997864 2025-08-22,05:20:56.000,234,11070417,114125,0,1755840055,13887.765595609999,27.789714329999697,53057.02888848 2025-08-22,05:20:57.000,234,11070395,114125,0,1755840056,13887.83969501999,27.916598670002713,53057.05683696 2025-08-22,05:20:58.000,234,11070400,114164,0,1755840057,13887.893585499995,28.050532139997813,53057.14068240001 2025-08-22,05:20:59.000,234,11070410,113925,0,1755840058,13887.934003359995,28.142170830004034,53057.22452784 2025-08-22,05:21:00.000,234,11070426,114205,0,1755840059,13887.98789384,28.269055169999774,53057.19657936 2025-08-22,05:21:01.000,234,11070445,114005,0,1755840060,13888.055256939995,28.39593951000279,53057.287411920006 2025-08-22,05:21:02.000,234,11070385,114285,0,1755840061,13888.115883729995,28.57216776000132,53057.336321760005 2025-08-22,05:21:03.000,234,11070439,113965,0,1755840062,13888.176510519996,28.699052100004337,53057.37125736 2025-08-22,05:21:04.000,234,11070407,113965,0,1755840063,13888.216928379996,28.889378610001586,53057.46208992 2025-08-22,05:21:05.000,234,11070415,114125,0,1755840064,13888.284291479991,29.051508600001398,53057.49702552001 2025-08-22,05:21:06.000,234,11070422,113925,0,1755840065,13888.351654580001,29.129049030001624,53057.5599096 2025-08-22,05:21:07.000,234,11070418,114125,0,1755840066,13888.425753989992,29.284129890002077,53057.61580656001 2025-08-22,05:21:08.000,234,11070443,113925,0,1755840067,13888.526798639992,29.43216162000317,53057.65074216 2025-08-22,05:21:09.000,234,11070419,114125,0,1755840068,13888.641315909998,29.544947700000193,53057.720613360005 2025-08-22,05:21:10.000,234,11070398,113965,0,1755840069,13888.701942699998,29.636586389999138,53057.790484560006 2025-08-22,05:21:11.000,234,11070458,113805,0,1755840070,13888.796251039988,29.770519860001514,53057.77651032 2025-08-22,05:21:12.000,234,11070423,114164,0,1755840071,13888.944449859999,29.833962030003022,53057.79747168 2025-08-22,05:21:13.000,234,11070384,114045,0,1755840072,13889.05896712999,29.883305939998536,53057.88131712001 2025-08-22,05:21:14.000,234,11070378,113805,0,1755840073,13889.13980284999,29.953797239999403,53057.93022696001 2025-08-22,05:21:15.000,234,11070424,113885,0,1755840074,13889.22737488,30.02428854000027,53057.93022696001 2025-08-22,05:21:16.000,234,11070374,114045,0,1755840075,13889.36883739,30.01723941000091,53058.0140724 2025-08-22,05:21:17.000,234,11070375,114005,0,1755840076,13889.456409419996,30.052485059997707,53058.02105952 2025-08-22,05:21:18.000,234,11070408,114085,0,1755840077,13889.618080859997,30.03133766999963,53058.055995120005 2025-08-22,05:21:19.000,234,11070401,114085,0,1755840078,13889.732598130002,29.946748110000044,53058.14682768001 2025-08-22,05:21:20.000,234,11070452,114045,0,1755840079,13889.826906469993,29.883305939998536,53058.104904960004 2025-08-22,05:21:21.000,234,11070448,114085,0,1755840080,13889.941423739998,29.784618120000232,53058.16080192 2025-08-22,05:21:22.000,234,11070355,114005,0,1755840081,13890.002050529998,29.650684649997856,53058.1887504 2025-08-22,05:21:23.000,234,11070384,114125,0,1755840082,13890.103095179998,29.488554659998044,53058.237660239996 2025-08-22,05:21:24.000,234,11070425,114164,0,1755840083,13890.231085069994,29.354621190002945,53058.237660239996 2025-08-22,05:21:25.000,234,11070365,114205,0,1755840084,13890.33886602999,29.192491200003133,53058.237660239996 2025-08-22,05:21:26.000,234,11070416,114085,0,1755840085,13890.44664699,28.966919040001812,53058.25163448 2025-08-22,05:21:27.000,234,11070371,113885,0,1755840086,13890.52074639999,28.79773992000264,53058.2586216 2025-08-22,05:21:28.000,234,11070358,114045,0,1755840087,13890.655472599996,28.62151167000411,53058.28657008001 2025-08-22,05:21:29.000,234,11070371,114085,0,1755840088,13890.729572010001,28.41003777000151,53058.31451856001 2025-08-22,05:21:30.000,234,11070364,114125,0,1755840089,13890.830616660001,28.18446561000019,53058.3284928 2025-08-22,05:21:31.000,234,11070411,114045,0,1755840090,13890.904716069992,27.99413910000294,53058.3284928 2025-08-22,05:21:32.000,234,11070347,114045,0,1755840091,13891.005760719992,27.803812589998415,53058.32150568 2025-08-22,05:21:33.000,234,11070428,114285,0,1755840092,13891.052914890002,27.613486080001167,53058.32150568 2025-08-22,05:21:34.000,234,11070439,114085,0,1755840093,13891.160695849998,27.41611044000456,53058.33547992001 2025-08-22,05:21:35.000,234,11070404,114125,0,1755840094,13891.241531569998,27.239882189998752,53058.34945416 2025-08-22,05:21:36.000,234,11070431,114085,0,1755840095,13891.362785149999,27.105948720003653,53058.342467040005 2025-08-22,05:21:37.000,234,11070453,114085,0,1755840096,13891.443620869999,26.89447482000105,53058.36342840001 2025-08-22,05:21:38.000,234,11070447,114045,0,1755840097,13891.47730241999,26.788737870003388,53058.34945416 2025-08-22,05:21:39.000,234,11070377,113845,0,1755840098,13891.531192899994,26.647755270001653,53058.33547992001 2025-08-22,05:21:40.000,234,11070437,114245,0,1755840099,13891.61876492999,26.54906745000335,53058.37740264 2025-08-22,05:21:41.000,234,11070408,114045,0,1755840100,13891.6659191,26.44333049999841,53058.391376880005 2025-08-22,05:21:42.000,234,11070443,113725,0,1755840101,13891.72654589,26.37283920000482,53058.391376880005 2025-08-22,05:21:43.000,234,11070445,113925,0,1755840102,13891.773700059995,26.30939703000331,53058.405351119996 2025-08-22,05:21:44.000,234,11070405,114285,0,1755840103,13891.793908989996,26.295298770004592,53058.398364 2025-08-22,05:21:45.000,234,11070392,114085,0,1755840104,13891.82085422999,26.26710224999988,53058.35644128 2025-08-22,05:21:46.000,234,11070367,114164,0,1755840105,13891.861272089991,26.26005312000052,53058.41233824001 2025-08-22,05:21:47.000,234,11070366,114365,0,1755840106,13891.84779947,26.281200509998598,53058.41932536 2025-08-22,05:21:48.000,234,11070418,113885,0,1755840107,13891.881481019991,26.31644616000267,53058.45426096001 2025-08-22,05:21:49.000,234,11070480,114164,0,1755840108,13891.82085422999,26.365790069998184,53058.461248080006 2025-08-22,05:21:50.000,234,11070398,114164,0,1755840109,13891.76696375,26.43628136999905,53058.42631248 2025-08-22,05:21:51.000,234,11070442,114045,0,1755840110,13891.76022743999,26.48562528000184,53058.4682352 2025-08-22,05:21:52.000,234,11070434,113965,0,1755840111,13891.733282199995,26.570214840001427,53058.52413216 2025-08-22,05:21:53.000,234,11070377,113805,0,1755840112,13891.692864339995,26.640706140002294,53058.54509352 2025-08-22,05:21:54.000,234,11070398,113965,0,1755840113,13891.64571017,26.704148310003802,53058.56605488 2025-08-22,05:21:55.000,234,11070417,114245,0,1755840114,13891.59855599999,26.77463961000467,53058.5381064 2025-08-22,05:21:56.000,234,11070440,114125,0,1755840115,13891.51772027999,26.866278300003614,53058.55208064001 2025-08-22,05:21:57.000,234,11070483,114085,0,1755840116,13891.49751134999,26.93676960000448,53058.59400336 2025-08-22,05:21:58.000,234,11070404,114005,0,1755840117,13891.43688455999,26.993162639999355,53058.628938960006 2025-08-22,05:21:59.000,234,11070427,114045,0,1755840118,13891.349312529994,27.105948720003653,53058.63592608 2025-08-22,05:22:00.000,234,11070414,113885,0,1755840119,13891.288685739994,27.148243499999808,53058.677848800005 2025-08-22,05:22:01.000,234,11070411,114245,0,1755840120,13891.228058949993,27.162341759998526,53058.66387456 2025-08-22,05:22:03.000,234,11070416,113965,0,1755840122,13891.093332750002,27.239882189998752,53058.677848800005 2025-08-22,05:22:04.000,234,11070512,114045,0,1755840123,13891.025969649992,27.239882189998752,53058.677848800005 2025-08-22,05:22:05.000,234,11070384,114164,0,1755840124,13890.965342859992,27.239882189998752,53058.60099048001 2025-08-22,05:22:06.000,234,11070406,113925,0,1755840125,13890.871034520002,27.232833059999393,53058.628938960006 2025-08-22,05:22:07.000,234,11070383,114085,0,1755840126,13890.837352969997,27.19053828000324,53058.61496472 2025-08-22,05:22:08.000,234,11070441,114164,0,1755840127,13890.790198800001,27.13414524000109,53058.6429132 2025-08-22,05:22:09.000,234,11070405,114085,0,1755840128,13890.729572010001,27.105948720003653,53058.6429132 2025-08-22,05:22:10.000,234,11070472,114005,0,1755840129,13890.702626769991,27.042506550002145,53058.62195184001 2025-08-22,05:22:11.000,234,11070441,113805,0,1755840130,13890.675681529996,26.993162639999355,53058.59400336 2025-08-22,05:22:12.000,234,11070269,113765,0,1755840131,13890.64873629,26.94381873000384,53058.607977600004 2025-08-22,05:22:13.000,234,11070377,113485,0,1755840132,13890.615054739996,26.866278300003614,53058.573041999996 2025-08-22,05:22:14.000,234,11070463,114085,0,1755840133,13890.594845809996,26.767590479998034,53058.58002912001 2025-08-22,05:22:15.000,234,11070446,114245,0,1755840134,13890.641999979991,26.66890265999973,53058.51714504 2025-08-22,05:22:16.000,234,11070475,114045,0,1755840135,13890.5881095,26.612509620004857,53058.4682352 2025-08-22,05:22:17.000,234,11070498,114125,0,1755840136,13890.60831843,26.53496919000463,53058.52413216 2025-08-22,05:22:18.000,234,11070472,113845,0,1755840137,13890.62179104999,26.471527020003123,53058.510157920005 2025-08-22,05:22:19.000,234,11070480,114005,0,1755840138,13890.66894522,26.401035720002255,53058.50317080001 2025-08-22,05:22:20.000,234,11070425,114205,0,1755840139,13890.655472599996,26.358740939998825,53058.47522232 2025-08-22,05:22:21.000,234,11070484,113965,0,1755840140,13890.66894522,26.32349529000203,53058.47522232 2025-08-22,05:22:22.000,234,11070475,113925,0,1755840141,13890.716099389996,26.245954860001802,53058.461248080006 2025-08-22,05:22:23.000,234,11070401,114085,0,1755840142,13890.709363080001,26.217758340004366,53058.50317080001 2025-08-22,05:22:24.000,234,11070488,114085,0,1755840143,13890.695890459996,26.281200509998598,53058.48220944001 2025-08-22,05:22:25.000,234,11070368,113965,0,1755840144,13890.736308319996,26.295298770004592,53058.510157920005 2025-08-22,05:22:26.000,234,11070407,113965,0,1755840145,13890.749780940001,26.32349529000203,53058.52413216 2025-08-22,05:22:27.000,234,11070428,114245,0,1755840146,13890.709363080001,26.337593550000747,53058.56605488 2025-08-22,05:22:28.000,234,11070416,114045,0,1755840147,13890.675681529996,26.337593550000747,53058.53111928001 2025-08-22,05:22:29.000,234,11070417,114205,0,1755840148,13890.68915415,26.379888330004178,53058.53111928001 2025-08-22,05:22:30.000,234,11070432,114085,0,1755840149,13890.722835699991,26.471527020003123,53058.5381064 2025-08-22,05:22:31.000,234,11070464,114325,0,1755840150,13890.675681529996,26.563165710002067,53058.56605488 2025-08-22,05:22:32.000,234,11070478,113725,0,1755840151,13890.682417839991,26.66890265999973,53058.628938960006 2025-08-22,05:22:33.000,234,11070421,114045,0,1755840152,13890.682417839991,26.795787000002747,53058.63592608 2025-08-22,05:22:34.000,234,11070419,113965,0,1755840153,13890.655472599996,26.89447482000105,53058.65688744 2025-08-22,05:22:35.000,234,11070424,114085,0,1755840154,13890.655472599996,27.056604810000863,53058.67086168001 2025-08-22,05:22:36.000,234,11070397,113925,0,1755840155,13890.675681529996,27.18348915000388,53058.76868136001 2025-08-22,05:22:37.000,234,11070429,113965,0,1755840156,13890.64873629,27.289226100001542,53058.775668480004 2025-08-22,05:22:38.000,234,11070374,114125,0,1755840157,13890.68915415,27.465454350000073,53058.80361696 2025-08-22,05:22:39.000,234,11070443,114325,0,1755840158,13890.675681529996,27.641682599998603,53058.83156544 2025-08-22,05:22:40.000,234,11070372,113925,0,1755840159,13890.695890459996,27.740370420004183,53058.88047528 2025-08-22,05:22:41.000,234,11070420,114125,0,1755840160,13890.695890459996,27.82495998000377,53058.95034648 2025-08-22,05:22:42.000,234,11070406,114005,0,1755840161,13890.709363080001,27.909549540003354,53058.97829496 2025-08-22,05:22:43.000,234,11070444,113965,0,1755840162,13890.716099389996,27.94479519000015,53059.02021768 2025-08-22,05:22:44.000,234,11070420,114205,0,1755840163,13890.729572010001,28.008237360001658,53058.97829496 2025-08-22,05:22:45.000,234,11070390,114205,0,1755840164,13890.716099389996,28.029384749999736,53059.013230560005 2025-08-22,05:22:46.000,234,11070384,114525,0,1755840165,13890.729572010001,28.008237360001658,53059.04816616 2025-08-22,05:22:47.000,234,11070438,113885,0,1755840166,13890.769989870001,28.0011882300023,53059.111050240004 2025-08-22,05:22:48.000,234,11070460,114245,0,1755840167,13890.803671419992,27.958893449998868,53059.1669472 2025-08-22,05:22:49.000,234,11070422,114245,0,1755840168,13890.837352969997,27.867254759999923,53059.18790856 2025-08-22,05:22:50.000,234,11070462,114085,0,1755840169,13890.897979759997,27.82495998000377,53059.19489568 2025-08-22,05:22:51.000,234,11070416,113885,0,1755840170,13890.924924999992,27.76151781000226,53059.20886992 2025-08-22,05:22:52.000,234,11070413,114164,0,1755840171,13890.992288100002,27.71217389999947,53059.2368184 2025-08-22,05:22:53.000,234,11070441,114164,0,1755840172,13891.012497030002,27.634633469999244,53059.25777976 2025-08-22,05:22:54.000,234,11070389,114245,0,1755840173,13891.039442269997,27.58528956000373,53059.27175400001 2025-08-22,05:22:55.000,234,11070402,114325,0,1755840174,13891.073123820002,27.514798260002863,53059.29271536001 2025-08-22,05:22:56.000,234,11070481,114045,0,1755840175,13891.073123820002,27.444306960001995,53059.327650960004 2025-08-22,05:22:57.000,234,11070460,114164,0,1755840176,13891.106805369993,27.41611044000456,53059.32066384001 2025-08-22,05:22:58.000,234,11070412,114245,0,1755840177,13891.073123820002,27.31742261999898,53059.32066384001 2025-08-22,05:22:59.000,234,11070460,114125,0,1755840178,13891.160695849998,27.282176970002183,53059.33463808 2025-08-22,05:23:00.000,234,11070441,114045,0,1755840179,13891.120277989998,27.218734800000675,53059.397522160005 2025-08-22,05:23:01.000,234,11070414,114005,0,1755840180,13891.127014299993,27.162341759998526,53059.38354792 2025-08-22,05:23:02.000,234,11070466,114285,0,1755840181,13891.147223229993,27.105948720003653,53059.38354792 2025-08-22,05:23:03.000,234,11070377,114045,0,1755840182,13891.153959539988,27.09185045999766,53059.446432000004 2025-08-22,05:23:04.000,234,11070430,114245,0,1755840183,13891.160695849998,27.063653940000222,53059.42547064 2025-08-22,05:23:05.000,234,11070437,113965,0,1755840184,13891.133750610003,27.09185045999766,53059.4813676 2025-08-22,05:23:06.000,234,11070460,114164,0,1755840185,13891.113541680003,27.12709611000173,53059.50232896 2025-08-22,05:23:07.000,234,11070402,114205,0,1755840186,13891.079860129998,27.155292629999167,53059.48835472001 2025-08-22,05:23:08.000,234,11070395,114205,0,1755840187,13891.106805369993,27.17644002000452,53059.5512388 2025-08-22,05:23:09.000,234,11070484,114005,0,1755840188,13891.073123820002,27.268078710003465,53059.55822592001 2025-08-22,05:23:10.000,234,11070441,114285,0,1755840189,13891.005760719992,27.373815660001128,53059.5512388 2025-08-22,05:23:11.000,234,11070410,114205,0,1755840190,13890.958606549997,27.451356090001354,53059.52329032 2025-08-22,05:23:12.000,234,11070428,113965,0,1755840191,13890.924924999992,27.564142169998377,53059.60713576001 2025-08-22,05:23:13.000,234,11070368,114005,0,1755840192,13890.871034520002,27.613486080001167,53059.55822592001 2025-08-22,05:23:14.000,234,11070332,114125,0,1755840193,13890.830616660001,27.733321290004824,53059.59316152 2025-08-22,05:23:15.000,234,11070366,114045,0,1755840194,13890.776726179996,27.803812589998415,53059.614122880004 2025-08-22,05:23:16.000,234,11070455,114365,0,1755840195,13890.736308319996,27.888402149998,53059.62809712001 2025-08-22,05:23:17.000,234,11070416,114245,0,1755840196,13890.702626769991,27.972991710004862,53059.614122880004 2025-08-22,05:23:18.000,234,11070419,114085,0,1755840197,13890.641999979991,28.029384749999736,53059.67700696001 2025-08-22,05:23:19.000,234,11070475,114045,0,1755840198,13890.554427949995,28.092826920001244,53059.614122880004 2025-08-22,05:23:20.000,234,11070407,114125,0,1755840199,13890.54095532999,28.12807256999804,53059.64905848 2025-08-22,05:23:21.000,234,11070414,113845,0,1755840200,13890.493801159995,28.18446561000019,53059.60014864 2025-08-22,05:23:22.000,234,11070394,114085,0,1755840201,13890.48706485,28.142170830004034,53059.64905848 2025-08-22,05:23:23.000,234,11070419,113805,0,1755840202,13890.46011960999,28.156269090002752,53059.64905848 2025-08-22,05:23:24.000,234,11070414,114245,0,1755840203,13890.44664699,28.198563869998907,53059.62809712001 2025-08-22,05:23:25.000,234,11070417,114164,0,1755840204,13890.36581127,28.16331822000211,53059.60014864 2025-08-22,05:23:26.000,234,11070464,114164,0,1755840205,13890.39949281999,28.17741648000083,53059.635084240006 2025-08-22,05:23:27.000,234,11070373,114125,0,1755840206,13890.412965439995,28.142170830004034,53059.64905848 2025-08-22,05:23:28.000,234,11070421,113885,0,1755840207,13890.37928388999,28.142170830004034,53059.60713576001 2025-08-22,05:23:29.000,234,11070463,113925,0,1755840208,13890.34560234,28.106925179999962,53059.62111 2025-08-22,05:23:30.000,234,11070449,114125,0,1755840209,13890.31865709999,28.135121700004674,53059.614122880004 2025-08-22,05:23:31.000,234,11070410,113925,0,1755840210,13890.31865709999,28.085777790001885,53059.62111 2025-08-22,05:23:32.000,234,11070456,114085,0,1755840211,13890.23782137999,28.106925179999962,53059.60014864 2025-08-22,05:23:33.000,234,11070464,113965,0,1755840212,13890.224348759999,28.12102343999868,53059.635084240006 2025-08-22,05:23:34.000,234,11070387,114085,0,1755840213,13890.177194589989,28.078728660002525,53059.64905848 2025-08-22,05:23:35.000,234,11070434,114085,0,1755840214,13890.150249349994,28.106925179999962,53059.683994080006 2025-08-22,05:23:36.000,234,11070499,114125,0,1755840215,13890.116567799989,28.106925179999962,53059.65604560001 2025-08-22,05:23:37.000,234,11070484,114365,0,1755840216,13890.069413629994,28.071679530003166,53059.69796832 2025-08-22,05:23:38.000,234,11070452,114125,0,1755840217,13890.042468389998,28.078728660002525,53059.67001984 2025-08-22,05:23:39.000,234,11070502,114085,0,1755840218,13889.981841599998,27.99413910000294,53059.683994080006 2025-08-22,05:23:40.000,234,11070360,114125,0,1755840219,13889.907742189993,27.965942579998227,53059.62111 2025-08-22,05:23:41.000,234,11070429,113965,0,1755840220,13889.867324329993,27.93069693000143,53059.635084240006 2025-08-22,05:23:42.000,234,11070359,114125,0,1755840221,13889.813433850002,27.860205630000564,53059.65604560001 2025-08-22,05:23:43.000,234,11070418,113965,0,1755840222,13889.766279679992,27.81791085000441,53059.64207136 2025-08-22,05:23:44.000,234,11070479,114085,0,1755840223,13889.685443959992,27.71217389999947,53059.614122880004 2025-08-22,05:23:45.000,234,11070427,114005,0,1755840224,13889.651762410002,27.691026510001393,53059.58617440001 2025-08-22,05:23:46.000,234,11070400,113685,0,1755840225,13889.570926690001,27.58528956000373,53059.53726456001 2025-08-22,05:23:47.000,234,11070407,114045,0,1755840226,13889.46988204,27.58528956000373,53059.65604560001 2025-08-22,05:23:48.000,234,11070431,113965,0,1755840227,13889.38904632,27.557093039999017,53059.60713576001 2025-08-22,05:23:49.000,234,11070452,114085,0,1755840228,13889.314946909995,27.521847390002222,53059.54425168 2025-08-22,05:23:50.000,234,11070452,114164,0,1755840229,13889.24084749999,27.521847390002222,53059.54425168 2025-08-22,05:23:51.000,234,11070438,113805,0,1755840230,13889.13980284999,27.521847390002222,53059.52329032 2025-08-22,05:23:52.000,234,11070473,114085,0,1755840231,13889.05896712999,27.514798260002863,53059.495341840004 2025-08-22,05:23:53.000,234,11070445,114045,0,1755840232,13888.964658789999,27.493650870004785,53059.50232896 2025-08-22,05:23:54.000,234,11070447,114125,0,1755840233,13888.904031999999,27.52889652000158,53059.45341912 2025-08-22,05:23:55.000,234,11070410,114285,0,1755840234,13888.856877829989,27.59938782000245,53059.4813676 2025-08-22,05:23:56.000,234,11070398,113925,0,1755840235,13888.802987349998,27.59233869000309,53059.42547064 2025-08-22,05:23:57.000,234,11070421,114245,0,1755840236,13888.728887939993,27.655780860004597,53059.41848352001 2025-08-22,05:23:58.000,234,11070389,114085,0,1755840237,13888.668261149993,27.669879120003316,53059.42547064 2025-08-22,05:23:59.000,234,11070396,114045,0,1755840238,13888.587425429992,27.740370420004183,53059.40450928 2025-08-22,05:24:00.000,234,11070380,114325,0,1755840239,13888.540271259997,27.7544686800029,53059.42547064 2025-08-22,05:24:01.000,234,11070527,113885,0,1755840240,13888.520062329997,27.796763459999056,53059.4114964 2025-08-22,05:24:02.000,234,11070421,114205,0,1755840241,13888.493117090002,27.867254759999923,53059.40450928 2025-08-22,05:24:03.000,234,11070432,114205,0,1755840242,13888.432490300002,27.93069693000143,53059.39053504001 2025-08-22,05:24:04.000,234,11070399,114125,0,1755840243,13888.452699230002,27.99413910000294,53059.40450928 2025-08-22,05:24:05.000,234,11070437,114085,0,1755840244,13888.459435539997,28.036433879999095,53059.38354792 2025-08-22,05:24:06.000,234,11070395,114005,0,1755840245,13888.425753989992,28.099876050000603,53059.397522160005 2025-08-22,05:24:07.000,234,11070405,114205,0,1755840246,13888.439226609997,28.135121700004674,53059.36258656 2025-08-22,05:24:08.000,234,11070372,114085,0,1755840247,13888.419017679997,28.22676039000362,53059.38354792 2025-08-22,05:24:09.000,234,11070445,114085,0,1755840248,13888.398808749997,28.247907780001697,53059.36258656 2025-08-22,05:24:10.000,234,11070373,114125,0,1755840249,13888.378599819996,28.325448210001923,53059.40450928 2025-08-22,05:24:11.000,234,11070420,114245,0,1755840250,13888.405545059992,28.38889038000343,53059.38354792 2025-08-22,05:24:12.000,234,11070433,114085,0,1755840251,13888.466171849992,28.431185159999586,53059.36258656 2025-08-22,05:24:13.000,234,11070395,114205,0,1755840252,13888.479644469997,28.52282384999853,53059.38354792 2025-08-22,05:24:14.000,234,11070411,114164,0,1755840253,13888.499853399997,28.57921689000068,53059.3765608 2025-08-22,05:24:15.000,234,11070350,114325,0,1755840254,13888.553743880002,28.663806450000266,53059.35559944 2025-08-22,05:24:16.000,234,11070372,114245,0,1755840255,13888.553743880002,28.692002969997702,53059.348612320005 2025-08-22,05:24:17.000,234,11070409,114125,0,1755840256,13888.547007569992,28.734297750001133,53059.38354792 2025-08-22,05:24:18.000,234,11070387,114325,0,1755840257,13888.621106979997,28.76954339999793,53059.43245776 2025-08-22,05:24:19.000,234,11070383,114164,0,1755840258,13888.668261149993,28.76954339999793,53059.43245776 2025-08-22,05:24:20.000,234,11070390,114164,0,1755840259,13888.661524839998,28.76249426999857,53059.42547064 2025-08-22,05:24:21.000,234,11070380,114164,0,1755840260,13888.681733769998,28.776592530004564,53059.4813676 2025-08-22,05:24:22.000,234,11070491,114365,0,1755840261,13888.715415319988,28.804789050002,53059.42547064 2025-08-22,05:24:23.000,234,11070469,114085,0,1755840262,13888.749096869993,28.804789050002,53059.4114964 2025-08-22,05:24:24.000,234,11070443,114005,0,1755840263,13888.823196279998,28.81183818000136,53059.47438048 2025-08-22,05:24:25.000,234,11070362,114045,0,1755840264,13888.782778419998,28.81183818000136,53059.4114964 2025-08-22,05:24:26.000,234,11070477,114085,0,1755840265,13888.789514729993,28.81183818000136,53059.43944488001 2025-08-22,05:24:27.000,234,11070398,114045,0,1755840266,13888.769305799993,28.832985569999437,53059.41848352001 2025-08-22,05:24:28.000,234,11070422,114164,0,1755840267,13888.782778419998,28.847083829998155,53059.446432000004 2025-08-22,05:24:29.000,234,11070448,113885,0,1755840268,13888.816459969989,28.86118209000415,53059.446432000004 2025-08-22,05:24:30.000,234,11070386,114085,0,1755840269,13888.802987349998,28.81183818000136,53059.45341912 2025-08-22,05:24:31.000,234,11070439,114164,0,1755840270,13888.762569489998,28.832985569999437,53059.467393360006 2025-08-22,05:24:32.000,234,11070386,114005,0,1755840271,13888.789514729993,28.804789050002,53059.446432000004 2025-08-22,05:24:33.000,234,11070432,114005,0,1755840272,13888.762569489998,28.804789050002,53059.42547064 2025-08-22,05:24:34.000,234,11070414,114005,0,1755840273,13888.749096869993,28.79773992000264,53059.397522160005 2025-08-22,05:24:35.000,234,11070436,114164,0,1755840274,13888.789514729993,28.727248620001774,53059.42547064 2025-08-22,05:24:36.000,234,11070430,114005,0,1755840275,13888.742360559998,28.776592530004564,53059.43245776 2025-08-22,05:24:37.000,234,11070455,113805,0,1755840276,13888.715415319988,28.76954339999793,53059.40450928 2025-08-22,05:24:38.000,234,11070434,113965,0,1755840277,13888.715415319988,28.776592530004564,53059.43944488001 2025-08-22,05:24:39.000,234,11070376,114005,0,1755840278,13888.681733769998,28.699052100004337,53059.41848352001 2025-08-22,05:24:40.000,234,11070414,114085,0,1755840279,13888.641315909998,28.734297750001133,53059.46040624001 2025-08-22,05:24:41.000,234,11070444,113925,0,1755840280,13888.614370670002,28.727248620001774,53059.495341840004 2025-08-22,05:24:42.000,234,11070382,114405,0,1755840281,13888.607634359993,28.75544513999921,53059.43944488001 2025-08-22,05:24:43.000,234,11070438,114085,0,1755840282,13888.573952810002,28.79773992000264,53059.46040624001 2025-08-22,05:24:44.000,234,11070398,114045,0,1755840283,13888.587425429992,28.804789050002,53059.46040624001 2025-08-22,05:24:45.000,234,11070380,114285,0,1755840284,13888.547007569992,28.86118209000415,53059.446432000004 2025-08-22,05:24:46.000,234,11070388,114164,0,1755840285,13888.567216499992,28.86823122000351,53059.45341912 2025-08-22,05:24:47.000,234,11070398,113965,0,1755840286,13888.533534950002,28.917575129999022,53059.467393360006 2025-08-22,05:24:48.000,234,11070403,114285,0,1755840287,13888.506589709992,28.93167338999774,53059.516303200005 2025-08-22,05:24:49.000,234,11070382,114045,0,1755840288,13888.479644469997,28.99511555999925,53059.495341840004 2025-08-22,05:24:50.000,234,11070417,114085,0,1755840289,13888.452699230002,29.03741034000268,53059.54425168 2025-08-22,05:24:51.000,234,11070443,113765,0,1755840290,13888.493117090002,29.121999900002265,53059.50931608001 2025-08-22,05:24:52.000,234,11070374,114085,0,1755840291,13888.506589709992,29.15724554999906,53059.50232896 2025-08-22,05:24:53.000,234,11070401,114245,0,1755840292,13888.506589709992,29.22773684999993,53059.495341840004 2025-08-22,05:24:54.000,234,11070406,114164,0,1755840293,13888.466171849992,29.291179020001437,53059.53726456001 2025-08-22,05:24:55.000,234,11070387,114245,0,1755840294,13888.466171849992,29.375768580001022,53059.55822592001 2025-08-22,05:24:56.000,234,11070349,114085,0,1755840295,13888.540271259997,29.43921075000253,53059.55822592001 2025-08-22,05:24:57.000,234,11070422,114125,0,1755840296,13888.479644469997,29.488554659998044,53059.54425168 2025-08-22,05:24:58.000,234,11070439,114005,0,1755840297,13888.506589709992,29.509702050003398,53059.53726456001 2025-08-22,05:24:59.000,234,11070470,114085,0,1755840298,13888.553743880002,29.551996829999553,53059.57220016 2025-08-22,05:25:00.000,234,11070445,114005,0,1755840299,13888.533534950002,29.594291610002983,53059.59316152 2025-08-22,05:25:01.000,234,11070417,113805,0,1755840300,13888.526798639992,29.62248813000042,53059.565213040005 2025-08-22,05:25:02.000,234,11070461,113925,0,1755840301,13888.567216499992,29.61543900000106,53059.57918728 2025-08-22,05:25:03.000,234,11070401,114125,0,1755840302,13888.547007569992,29.685930300001928,53059.57220016 2025-08-22,05:25:04.000,234,11070383,114365,0,1755840303,13888.520062329997,29.66478291000385,53059.53027744 2025-08-22,05:25:05.000,234,11070405,113965,0,1755840304,13888.520062329997,29.62953725999978,53059.57220016 2025-08-22,05:25:06.000,234,11070474,114085,0,1755840305,13888.553743880002,29.544947700000193,53059.58617440001 2025-08-22,05:25:07.000,234,11070422,113845,0,1755840306,13888.533534950002,29.516751180002757,53059.5512388 2025-08-22,05:25:08.000,234,11070405,114125,0,1755840307,13888.526798639992,29.411014229997818,53059.53726456001 2025-08-22,05:25:09.000,234,11070452,114085,0,1755840308,13888.520062329997,29.38986683999974,53059.54425168 2025-08-22,05:25:10.000,234,11070407,113725,0,1755840309,13888.466171849992,29.25593337000464,53059.565213040005 2025-08-22,05:25:11.000,234,11070473,113845,0,1755840310,13888.445962919992,29.199540330002492,53059.55822592001 2025-08-22,05:25:12.000,234,11070383,114205,0,1755840311,13888.493117090002,29.04445947000204,53059.53027744 2025-08-22,05:25:13.000,234,11070393,114285,0,1755840312,13888.432490300002,28.966919040001812,53059.53726456001 2025-08-22,05:25:14.000,234,11070478,114085,0,1755840313,13888.398808749997,28.86118209000415,53059.45341912 2025-08-22,05:25:15.000,234,11070440,114005,0,1755840314,13888.365127199992,28.74839600999985,53059.43944488001 2025-08-22,05:25:16.000,234,11070383,113845,0,1755840315,13888.358390889996,28.61446254000475,53059.45341912 2025-08-22,05:25:17.000,234,11070374,114085,0,1755840316,13888.277555169996,28.558069500002603,53059.42547064 2025-08-22,05:25:18.000,234,11070433,114045,0,1755840317,13888.237137309996,28.480529070002376,53059.41848352001 2025-08-22,05:25:19.000,234,11070500,114045,0,1755840318,13888.223664689991,28.417086900000868,53059.39053504001 2025-08-22,05:25:20.000,234,11070408,113765,0,1755840319,13888.18998314,28.367742989998078,53059.397522160005 2025-08-22,05:25:21.000,234,11070431,113725,0,1755840320,13888.18324682999,28.33954647000064,53059.34162520001 2025-08-22,05:25:22.000,234,11070475,114245,0,1755840321,13888.14282896999,28.276104299999133,53059.397522160005 2025-08-22,05:25:23.000,234,11070477,114285,0,1755840322,13888.10241110999,28.297251690004487,53059.39053504001 2025-08-22,05:25:24.000,234,11070439,114005,0,1755840323,13888.12262003999,28.297251690004487,53059.348612320005 2025-08-22,05:25:25.000,234,11070451,114085,0,1755840324,13888.08220217999,28.311349950003205,53059.35559944 2025-08-22,05:25:26.000,234,11070457,114005,0,1755840325,13888.06199324999,28.36069385999872,53059.36957368001 2025-08-22,05:25:27.000,234,11070422,113725,0,1755840326,13887.98115752999,28.38889038000343,53059.39053504001 2025-08-22,05:25:28.000,234,11070392,114045,0,1755840327,13887.98789384,28.424136030000227,53059.348612320005 2025-08-22,05:25:29.000,234,11070430,114085,0,1755840328,13887.96768491,28.501676460000454,53059.34162520001 2025-08-22,05:25:30.000,234,11070397,113965,0,1755840329,13887.913794429995,28.558069500002603,53059.32066384001 2025-08-22,05:25:31.000,234,11070415,114005,0,1755840330,13887.85990394999,28.62151167000411,53059.35559944 2025-08-22,05:25:32.000,234,11070410,114045,0,1755840331,13887.86664026,28.663806450000266,53059.36957368001 2025-08-22,05:25:33.000,234,11070488,113805,0,1755840332,13887.873376569994,28.741346880000492,53059.327650960004 2025-08-22,05:25:34.000,234,11070429,114205,0,1755840333,13887.853167639994,28.840034699998796,53059.348612320005 2025-08-22,05:25:35.000,234,11070406,114405,0,1755840334,13887.83969501999,28.93167338999774,53059.348612320005 2025-08-22,05:25:36.000,234,11070408,113885,0,1755840335,13887.81948608999,28.98806642999989,53059.348612320005 2025-08-22,05:25:37.000,234,11070415,113885,0,1755840336,13887.81948608999,29.107901640003547,53059.43245776 2025-08-22,05:25:38.000,234,11070451,113885,0,1755840337,13887.806013469999,29.143147290000343,53059.36957368001 2025-08-22,05:25:39.000,234,11070493,114005,0,1755840338,13887.812749779994,29.199540330002492,53059.3765608 2025-08-22,05:25:40.000,234,11070425,113885,0,1755840339,13887.81948608999,29.27003163000336,53059.348612320005 2025-08-22,05:25:41.000,234,11070464,113845,0,1755840340,13887.792540849994,29.319375539998873,53059.39053504001 2025-08-22,05:25:42.000,234,11070447,114005,0,1755840341,13887.785804539999,29.3969159699991,53059.38354792 2025-08-22,05:25:43.000,234,11070354,114205,0,1755840342,13887.752122989994,29.45330901000125,53059.40450928 2025-08-22,05:25:44.000,234,11070433,113885,0,1755840343,13887.785804539999,29.50265292000404,53059.34162520001 2025-08-22,05:25:45.000,234,11070460,114005,0,1755840344,13887.75885929999,29.530849440001475,53059.39053504001 2025-08-22,05:25:46.000,234,11070426,114045,0,1755840345,13887.745386679999,29.594291610002983,53059.3066896 2025-08-22,05:25:47.000,234,11070441,113885,0,1755840346,13887.698232509989,29.594291610002983,53059.348612320005 2025-08-22,05:25:48.000,234,11070450,114005,0,1755840347,13887.731914059994,29.62248813000042,53059.39053504001 2025-08-22,05:25:49.000,234,11070424,114125,0,1755840348,13887.745386679999,29.636586389999138,53059.3765608 2025-08-22,05:25:50.000,234,11070411,113845,0,1755840349,13887.745386679999,29.643635519998497,53059.39053504001 2025-08-22,05:25:51.000,234,11070397,114005,0,1755840350,13887.745386679999,29.67888117000257,53059.36957368001 2025-08-22,05:25:52.000,234,11070401,113965,0,1755840351,13887.691496199994,29.756421600002795,53059.36258656 2025-08-22,05:25:53.000,234,11070405,113965,0,1755840352,13887.644342029998,29.756421600002795,53059.25777976 2025-08-22,05:25:54.000,234,11070464,114125,0,1755840353,13887.651078339994,29.770519860001514,53059.327650960004 2025-08-22,05:25:55.000,234,11070455,114045,0,1755840354,13887.664550959998,29.81281463999767,53059.36258656 2025-08-22,05:25:56.000,234,11070479,114205,0,1755840355,13887.671287269994,29.8551094200011,53059.327650960004 2025-08-22,05:25:57.000,234,11070463,113925,0,1755840356,13887.671287269994,29.876256809999177,53059.32066384001 2025-08-22,05:25:58.000,234,11070415,113965,0,1755840357,13887.678023579989,29.91150246000325,53059.29271536001 2025-08-22,05:25:59.000,234,11070462,114245,0,1755840358,13887.745386679999,29.939698980000685,53059.299702480006 2025-08-22,05:26:00.000,234,11070393,114245,0,1755840359,13887.704968819999,29.996092020002834,53059.327650960004 2025-08-22,05:26:01.000,234,11070504,114005,0,1755840360,13887.731914059994,30.01723941000091,53059.29271536001 2025-08-22,05:26:02.000,234,11070407,114164,0,1755840361,13887.832958709994,30.01723941000091,53059.29271536001 2025-08-22,05:26:03.000,234,11070457,114245,0,1755840362,13887.86664026,30.08068158000242,53059.25777976 2025-08-22,05:26:04.000,234,11070420,114085,0,1755840363,13887.85990394999,30.07363245000306,53059.28572824 2025-08-22,05:26:05.000,234,11070390,114245,0,1755840364,13887.86664026,30.094779840001138,53059.26476688 2025-08-22,05:26:06.000,234,11070449,113725,0,1755840365,13887.853167639994,30.101828970000497,53059.3066896 2025-08-22,05:26:07.000,234,11070466,113965,0,1755840366,13887.86664026,30.130025489997934,53059.299702480006 2025-08-22,05:26:08.000,234,11070420,113925,0,1755840367,13887.96768491,30.144123750003928,53059.2368184 2025-08-22,05:26:09.000,234,11070477,113845,0,1755840368,13887.98789384,30.193467659999442,53059.22284416001 2025-08-22,05:26:10.000,234,11070459,114164,0,1755840369,13888.014839079995,30.144123750003928,53059.26476688 2025-08-22,05:26:11.000,234,11070416,114125,0,1755840370,13888.00136645999,30.2005167899988,53059.28572824 2025-08-22,05:26:12.000,234,11070449,114125,0,1755840371,13888.075465869995,30.186418530000083,53059.2368184 2025-08-22,05:26:13.000,234,11070468,114164,0,1755840372,13888.115883729995,30.172320270001364,53059.299702480006 2025-08-22,05:26:14.000,234,11070488,114005,0,1755840373,13888.136092659995,30.144123750003928,53059.27175400001 2025-08-22,05:26:15.000,234,11070416,114405,0,1755840374,13888.18324682999,30.144123750003928,53059.278741120004 2025-08-22,05:26:16.000,234,11070462,114205,0,1755840375,13888.14282896999,30.165271140002005,53059.28572824 2025-08-22,05:26:17.000,234,11070387,114285,0,1755840376,13888.230401,30.13707462000457,53059.299702480006 2025-08-22,05:26:18.000,234,11070465,114085,0,1755840377,13888.264082549991,30.165271140002005,53059.33463808 2025-08-22,05:26:19.000,234,11070444,113965,0,1755840378,13888.277555169996,30.179369400000724,53059.27175400001 2025-08-22,05:26:20.000,234,11070430,113805,0,1755840379,13888.291027790001,30.186418530000083,53059.31367672 2025-08-22,05:26:21.000,234,11070452,113965,0,1755840380,13888.297764099996,30.20756591999816,53059.28572824 2025-08-22,05:26:22.000,234,11070488,113965,0,1755840381,13888.324709339991,30.193467659999442,53059.34162520001 2025-08-22,05:26:23.000,234,11070436,114085,0,1755840382,13888.371863510001,30.235762440002873,53059.28572824 2025-08-22,05:26:24.000,234,11070413,114085,0,1755840383,13888.425753989992,30.26395896000031,53059.34162520001 2025-08-22,05:26:25.000,234,11070444,114085,0,1755840384,13888.445962919992,30.29920461000438,53059.36258656 2025-08-22,05:26:26.000,234,11070468,114085,0,1755840385,13888.506589709992,30.355597649999254,53059.36957368001 2025-08-22,05:26:27.000,234,11070429,114205,0,1755840386,13888.513326020002,30.362646779998613,53059.3765608 2025-08-22,05:26:28.000,234,11070449,114125,0,1755840387,13888.600898049997,30.404941560002044,53059.348612320005 2025-08-22,05:26:29.000,234,11070435,114085,0,1755840388,13888.661524839998,30.44018720999884,53059.34162520001 2025-08-22,05:26:30.000,234,11070470,114125,0,1755840389,13888.722151629998,30.503629380000348,53059.46040624001 2025-08-22,05:26:31.000,234,11070432,114164,0,1755840390,13888.722151629998,30.567071550001856,53059.42547064 2025-08-22,05:26:32.000,234,11070428,114125,0,1755840391,13888.829932589993,30.574120680001215,53059.4114964 2025-08-22,05:26:33.000,234,11070429,113765,0,1755840392,13888.829932589993,30.616415460004646,53059.47438048 2025-08-22,05:26:34.000,234,11070386,114125,0,1755840393,13888.890559379994,30.6587102400008,53059.45341912 2025-08-22,05:26:35.000,234,11070375,113965,0,1755840394,13888.991604029994,30.65166111000144,53059.467393360006 2025-08-22,05:26:36.000,234,11070427,113765,0,1755840395,13889.005076649999,30.637562850002723,53059.47438048 2025-08-22,05:26:37.000,234,11070421,114005,0,1755840396,13889.052230819994,30.67280849999952,53059.46040624001 2025-08-22,05:26:38.000,234,11070462,114164,0,1755840397,13889.092648679994,30.693955890004872,53059.467393360006 2025-08-22,05:26:39.000,234,11070403,114005,0,1755840398,13889.14653916,30.71510328000295,53059.47438048 2025-08-22,05:26:40.000,234,11070421,114125,0,1755840399,13889.20042963999,30.72215241000231,53059.54425168 2025-08-22,05:26:41.000,234,11070464,113805,0,1755840400,13889.234111189995,30.743299800000386,53059.52329032 2025-08-22,05:26:42.000,234,11070451,114125,0,1755840401,13889.26779274,30.806741970001895,53059.5512388 2025-08-22,05:26:43.000,234,11070440,113925,0,1755840402,13889.32168321999,30.792643710003176,53059.565213040005 2025-08-22,05:26:44.000,234,11070488,114325,0,1755840403,13889.32841953,30.84903674999805,53059.53027744 2025-08-22,05:26:45.000,234,11070373,113925,0,1755840404,13889.36210107999,30.9054297900002,53059.53726456001 2025-08-22,05:26:46.000,234,11070434,114164,0,1755840405,13889.36883739,30.94772457000363,53059.565213040005 2025-08-22,05:26:47.000,234,11070486,114125,0,1755840406,13889.44967311,30.961822830002347,53059.60713576001 2025-08-22,05:26:48.000,234,11070450,114125,0,1755840407,13889.483354659991,31.004117609998502,53059.614122880004 2025-08-22,05:26:49.000,234,11070471,114045,0,1755840408,13889.483354659991,31.046412390001933,53059.60713576001 2025-08-22,05:26:50.000,234,11070488,114125,0,1755840409,13889.570926690001,31.046412390001933,53059.58617440001 2025-08-22,05:26:51.000,234,11070483,114005,0,1755840410,13889.577662999996,31.06051065000065,53059.58617440001 2025-08-22,05:26:52.000,234,11070423,114045,0,1755840411,13889.604608239992,31.095756300004723,53059.59316152 2025-08-22,05:26:53.000,234,11070477,114245,0,1755840412,13889.631553480001,31.12395282000216,53059.60713576001 2025-08-22,05:26:54.000,234,11070437,114005,0,1755840413,13889.671971340002,31.12395282000216,53059.64207136 2025-08-22,05:26:55.000,234,11070433,114005,0,1755840414,13889.725861819992,31.173296729997674,53059.62111 2025-08-22,05:26:56.000,234,11070414,114245,0,1755840415,13889.799961229997,31.152149339999596,53059.565213040005 2025-08-22,05:26:57.000,234,11070472,114085,0,1755840416,13889.853851710002,31.187394990003668,53059.64905848 2025-08-22,05:26:58.000,234,11070385,114085,0,1755840417,13889.847115399993,31.208542380001745,53059.635084240006 2025-08-22,05:26:59.000,234,11070454,114325,0,1755840418,13889.921214809998,31.18034586000431,53059.64207136 2025-08-22,05:27:00.000,234,11070478,114005,0,1755840419,13889.981841599998,31.208542380001745,53059.67700696001 2025-08-22,05:27:01.000,234,11070477,113965,0,1755840420,13890.055941009989,31.145100210000237,53059.62809712001 2025-08-22,05:27:02.000,234,11070442,114085,0,1755840421,13890.103095179998,31.145100210000237,53059.67001984 2025-08-22,05:27:03.000,234,11070459,114405,0,1755840422,13890.143513039999,31.173296729997674,53059.6909812 2025-08-22,05:27:04.000,234,11070447,114085,0,1755840423,13890.231085069994,31.138051080000878,53059.71892968 2025-08-22,05:27:05.000,234,11070429,114005,0,1755840424,13890.29844816999,31.07460890999937,53059.67700696001 2025-08-22,05:27:06.000,234,11070404,113885,0,1755840425,13890.37928388999,31.08165803999873,53059.69796832 2025-08-22,05:27:07.000,234,11070487,113885,0,1755840426,13890.44664699,31.088707169998088,53059.71892968 2025-08-22,05:27:08.000,234,11070398,113965,0,1755840427,13890.50053746999,31.06755978000001,53059.663032720004 2025-08-22,05:27:09.000,234,11070391,113885,0,1755840428,13890.54769164,31.01116673999786,53059.72591680001 2025-08-22,05:27:10.000,234,11070458,114245,0,1755840429,13890.615054739996,30.990019349999784,53059.81674936 2025-08-22,05:27:11.000,234,11070456,114125,0,1755840430,13890.66894522,30.94067544000427,53059.85867208 2025-08-22,05:27:12.000,234,11070458,114164,0,1755840431,13890.743044629991,30.9054297900002,53059.851684960006 2025-08-22,05:27:13.000,234,11070426,114085,0,1755840432,13890.803671419992,30.877233270002762,53059.88662056 2025-08-22,05:27:14.000,234,11070435,114245,0,1755840433,13890.884507139992,30.778545450004458,53059.900594800005 2025-08-22,05:27:15.000,234,11070461,114045,0,1755840434,13890.938397619997,30.729201540001668,53059.94251752001 2025-08-22,05:27:16.000,234,11070417,113925,0,1755840435,13891.005760719992,30.70100502000423,53059.970466000006 2025-08-22,05:27:17.000,234,11070453,114085,0,1755840436,13891.012497030002,30.637562850002723,53060.0054016 2025-08-22,05:27:18.000,234,11070350,113805,0,1755840437,13891.066387509993,30.637562850002723,53060.02636296 2025-08-22,05:27:19.000,234,11070421,114164,0,1755840438,13891.100069059998,30.588218939999933,53060.03335008 2025-08-22,05:27:20.000,234,11070415,113885,0,1755840439,13891.100069059998,30.581169810000574,53060.138156880006 2025-08-22,05:27:21.000,234,11070526,114125,0,1755840440,13891.127014299993,30.524776769998425,53060.13116976001 2025-08-22,05:27:22.000,234,11070474,113965,0,1755840441,13891.113541680003,30.49658025000099,53060.11020840001 2025-08-22,05:27:23.000,234,11070416,114045,0,1755840442,13891.167432159993,30.48953112000163,53060.166105360004 2025-08-22,05:27:24.000,234,11070445,113965,0,1755840443,13891.214586329988,30.4472363399982,53060.17309248 2025-08-22,05:27:25.000,234,11070488,114085,0,1755840444,13891.180904779998,30.397892430002685,53060.20802808001 2025-08-22,05:27:26.000,234,11070405,113965,0,1755840445,13891.160695849998,30.348548519999895,53060.235976560005 2025-08-22,05:27:27.000,234,11070434,114005,0,1755840446,13891.133750610003,30.362646779998613,53060.27789928001 2025-08-22,05:27:28.000,234,11070472,114245,0,1755840447,13891.120277989998,30.3133028700031,53060.29886064001 2025-08-22,05:27:29.000,234,11070427,114085,0,1755840448,13891.066387509993,30.30625374000374,53060.25693792001 2025-08-22,05:27:30.000,234,11070468,114085,0,1755840449,13891.052914890002,30.285106349998387,53060.32680912001 2025-08-22,05:27:31.000,234,11070395,114125,0,1755840450,13891.066387509993,30.25690983000095,53060.31283488 2025-08-22,05:27:32.000,234,11070437,114085,0,1755840451,13891.059651199997,30.20756591999816,53060.34777048001 2025-08-22,05:27:33.000,234,11070374,114085,0,1755840452,13891.032705960002,30.214615050004795,53060.39668032001 2025-08-22,05:27:34.000,234,11070414,114045,0,1755840453,13890.999024409997,30.151172880003287,53060.36873184 2025-08-22,05:27:35.000,234,11070455,114245,0,1755840454,13890.985551789992,30.144123750003928,53060.41764168 2025-08-22,05:27:36.000,234,11070460,114005,0,1755840455,13890.985551789992,30.130025489997934,53060.46655152001 2025-08-22,05:27:37.000,234,11070431,114405,0,1755840456,13890.972079170002,30.122976359998574,53060.48052576 2025-08-22,05:27:38.000,234,11070411,114205,0,1755840457,13890.938397619997,30.03838679999899,53060.50847424 2025-08-22,05:27:39.000,234,11070429,114164,0,1755840458,13890.931661310002,30.059534190004342,53060.50847424 2025-08-22,05:27:40.000,234,11070422,114045,0,1755840459,13890.864298209992,30.101828970000497,53060.54340984001 2025-08-22,05:27:41.000,234,11070385,114164,0,1755840460,13890.877770829997,30.094779840001138,53060.55039696 2025-08-22,05:27:42.000,234,11070461,113845,0,1755840461,13890.864298209992,30.08068158000242,53060.56437120001 2025-08-22,05:27:43.000,234,11070453,114085,0,1755840462,13890.830616660001,30.052485059997707,53060.58533256 2025-08-22,05:27:44.000,234,11070435,114005,0,1755840463,13890.796935109996,30.115927229999215,53060.66219088001 2025-08-22,05:27:45.000,234,11070481,114245,0,1755840464,13890.769989870001,30.130025489997934,53060.64821664 2025-08-22,05:27:46.000,234,11070504,114205,0,1755840465,13890.682417839991,30.179369400000724,53060.64821664 2025-08-22,05:27:47.000,234,11070454,114405,0,1755840466,13890.641999979991,30.186418530000083,53060.71110072001 2025-08-22,05:27:48.000,234,11070459,114045,0,1755840467,13890.56790057,30.214615050004795,53060.7041136 2025-08-22,05:27:49.000,234,11070410,114125,0,1755840468,13890.514010089995,30.228713310003513,53060.68315224001 2025-08-22,05:27:50.000,234,11070485,114005,0,1755840469,13890.44664699,30.26395896000031,53060.7041136 2025-08-22,05:27:51.000,234,11070400,113965,0,1755840470,13890.392756509995,30.30625374000374,53060.71110072001 2025-08-22,05:27:52.000,234,11070389,114164,0,1755840471,13890.372547579995,30.334450260001177,53060.739049200005 2025-08-22,05:27:53.000,234,11070490,113725,0,1755840472,13890.32539341,30.327401130001817,53060.739049200005 2025-08-22,05:27:54.000,234,11070475,114045,0,1755840473,13890.271502929994,30.43313807999948,53060.71110072001 2025-08-22,05:27:55.000,234,11070480,114005,0,1755840474,13890.244557689999,30.4472363399982,53060.76699768 2025-08-22,05:27:56.000,234,11070385,114245,0,1755840475,13890.177194589989,30.524776769998425,53060.73206208001 2025-08-22,05:27:57.000,234,11070478,113965,0,1755840476,13890.143513039999,30.574120680001215,53060.71110072001 2025-08-22,05:27:58.000,234,11070460,114085,0,1755840477,13890.055941009989,30.616415460004646,53060.72507496 2025-08-22,05:27:59.000,234,11070423,114085,0,1755840478,13890.035732079989,30.644611980002082,53060.78097192001 2025-08-22,05:28:00.000,234,11070479,114325,0,1755840479,13889.968368979993,30.72215241000231,53060.76001056001 2025-08-22,05:28:01.000,234,11070477,114005,0,1755840480,13889.948160049993,30.743299800000386,53060.74603632 2025-08-22,05:28:02.000,234,11070432,114045,0,1755840481,13889.901005879998,30.813791100001254,53060.74603632 2025-08-22,05:28:03.000,234,11070431,113725,0,1755840482,13889.880796949998,30.806741970001895,53060.7739848 2025-08-22,05:28:04.000,234,11070485,114445,0,1755840483,13889.840379089997,30.93362631000491,53060.74603632 2025-08-22,05:28:05.000,234,11070436,113765,0,1755840484,13889.826906469993,30.94067544000427,53060.7041136 2025-08-22,05:28:06.000,234,11070470,114085,0,1755840485,13889.779752299997,30.990019349999784,53060.81590752 2025-08-22,05:28:07.000,234,11070433,114125,0,1755840486,13889.773015990002,31.039363260002574,53060.76001056001 2025-08-22,05:28:08.000,234,11070447,114164,0,1755840487,13889.779752299997,31.10985456000344,53060.79494616 2025-08-22,05:28:09.000,234,11070461,113925,0,1755840488,13889.732598130002,31.145100210000237,53060.76001056001 2025-08-22,05:28:10.000,234,11070443,113885,0,1755840489,13889.658498719997,31.229689769999823,53060.71808784 2025-08-22,05:28:11.000,234,11070401,114045,0,1755840490,13889.631553480001,31.2508371599979,53060.739049200005 2025-08-22,05:28:12.000,234,11070458,113885,0,1755840491,13889.584399309992,31.30723020000005,53060.76001056001 2025-08-22,05:28:13.000,234,11070448,113805,0,1755840492,13889.517036209996,31.34952498000348,53060.75302344 2025-08-22,05:28:14.000,234,11070416,114285,0,1755840493,13889.523772519991,31.398868889998994,53060.76699768 2025-08-22,05:28:15.000,234,11070408,113725,0,1755840494,13889.456409419996,31.398868889998994,53060.72507496 2025-08-22,05:28:16.000,234,11070397,114205,0,1755840495,13889.436200489996,31.455261930001143,53060.69712648 2025-08-22,05:28:17.000,234,11070392,114365,0,1755840496,13889.38904632,31.47640931999922,53060.669178000004 2025-08-22,05:28:18.000,234,11070472,114085,0,1755840497,13889.30147428999,31.441163670002425,53060.74603632 2025-08-22,05:28:19.000,234,11070402,114205,0,1755840498,13889.28800167,31.434114540003065,53060.71110072001 2025-08-22,05:28:20.000,234,11070430,113965,0,1755840499,13889.22063856999,31.434114540003065,53060.69712648 2025-08-22,05:28:21.000,234,11070459,114085,0,1755840500,13889.20042963999,31.427065410003706,53060.74603632 2025-08-22,05:28:22.000,234,11070465,113965,0,1755840501,13889.13980284999,31.434114540003065,53060.65520376 2025-08-22,05:28:23.000,234,11070457,114045,0,1755840502,13889.07917605999,31.420016280004347,53060.669178000004 2025-08-22,05:28:24.000,234,11070435,114245,0,1755840503,13889.07917605999,31.398868889998994,53060.65520376 2025-08-22,05:28:25.000,234,11070481,114285,0,1755840504,13889.04549451,31.370672370001557,53060.641229520006 2025-08-22,05:28:26.000,234,11070457,113885,0,1755840505,13889.01854926999,31.34952498000348,53060.63424240001 2025-08-22,05:28:27.000,234,11070454,114125,0,1755840506,13889.005076649999,31.33542672000476,53060.620268160004 2025-08-22,05:28:28.000,234,11070416,114005,0,1755840507,13888.957922479989,31.328377589998126,53060.5993068 2025-08-22,05:28:29.000,234,11070455,114245,0,1755840508,13888.971395099994,31.257886290004535,53060.5993068 2025-08-22,05:28:30.000,234,11070444,113845,0,1755840509,13888.984867719999,31.2508371599979,53060.571358320005 2025-08-22,05:28:31.000,234,11070399,114005,0,1755840510,13888.971395099994,31.229689769999823,53060.571358320005 2025-08-22,05:28:32.000,234,11070406,114205,0,1755840511,13889.005076649999,31.201493250002386,53060.5294356 2025-08-22,05:28:33.000,234,11070426,113965,0,1755840512,13888.957922479989,31.166247599998314,53060.50847424 2025-08-22,05:28:34.000,234,11070424,114125,0,1755840513,13889.01854926999,31.152149339999596,53060.473538640006 2025-08-22,05:28:35.000,234,11070486,114164,0,1755840514,13888.971395099994,31.10985456000344,53060.452577280004 2025-08-22,05:28:36.000,234,11070400,114085,0,1755840515,13888.99834033999,31.08165803999873,53060.43860304 2025-08-22,05:28:37.000,234,11070407,114245,0,1755840516,13888.991604029994,31.07460890999937,53060.452577280004 2025-08-22,05:28:38.000,234,11070447,114405,0,1755840517,13889.01854926999,31.06051065000065,53060.44559016001 2025-08-22,05:28:39.000,234,11070449,113965,0,1755840518,13889.052230819994,31.004117609998502,53060.41764168 2025-08-22,05:28:40.000,234,11070431,114085,0,1755840519,13889.011812959994,31.025265000003856,53060.38270608 2025-08-22,05:28:41.000,234,11070385,114125,0,1755840520,13889.032021889994,30.997068479999143,53060.41065456 2025-08-22,05:28:42.000,234,11070409,113965,0,1755840521,13889.03875819999,30.990019349999784,53060.403667440005 2025-08-22,05:28:43.000,234,11070404,114445,0,1755840522,13889.025285579999,30.968871960001707,53060.44559016001 2025-08-22,05:28:44.000,234,11070420,114045,0,1755840523,13889.052230819994,30.919528049998917,53060.41065456 2025-08-22,05:28:45.000,234,11070460,113925,0,1755840524,13889.06570344,30.9054297900002,53060.3896932 2025-08-22,05:28:46.000,234,11070427,114005,0,1755840525,13889.052230819994,30.89838066000084,53060.34078336 2025-08-22,05:28:47.000,234,11070448,113965,0,1755840526,13889.07917605999,30.89133153000148,53060.354757600006 2025-08-22,05:28:48.000,234,11070467,114085,0,1755840527,13889.09938498999,30.870184140003403,53060.319822 2025-08-22,05:28:49.000,234,11070383,114245,0,1755840528,13889.08591237,30.912478919999558,53060.333796240004 2025-08-22,05:28:50.000,234,11070451,114085,0,1755840529,13889.092648679994,30.912478919999558,53060.29187352 2025-08-22,05:28:51.000,234,11070379,114125,0,1755840530,13889.1061213,30.877233270002762,53060.284886400004 2025-08-22,05:28:52.000,234,11070470,114125,0,1755840531,13889.12633023,30.88428240000212,53060.25693792001 2025-08-22,05:28:53.000,234,11070444,114245,0,1755840532,13889.07917605999,30.89133153000148,53060.305847760006 2025-08-22,05:28:54.000,234,11070434,113645,0,1755840533,13889.11959391999,30.877233270002762,53060.235976560005 2025-08-22,05:28:55.000,234,11070417,114085,0,1755840534,13889.09938498999,30.877233270002762,53060.22898944001 2025-08-22,05:28:56.000,234,11070428,114245,0,1755840535,13889.133066539995,30.84903674999805,53060.2499508 2025-08-22,05:28:57.000,234,11070452,114085,0,1755840536,13889.16674809,30.84903674999805,53060.22898944001 2025-08-22,05:28:58.000,234,11070392,114045,0,1755840537,13889.13980284999,30.84198761999869,53060.2499508 2025-08-22,05:28:59.000,234,11070428,114085,0,1755840538,13889.14653916,30.84198761999869,53060.20802808001 2025-08-22,05:29:00.000,234,11070480,114045,0,1755840539,13889.193693329995,30.856085880004684,53060.20802808001 2025-08-22,05:29:01.000,234,11070376,114245,0,1755840540,13889.234111189995,30.813791100001254,53060.20104096 2025-08-22,05:29:02.000,234,11070407,114125,0,1755840541,13889.26105642999,30.877233270002762,53060.26392504 2025-08-22,05:29:03.000,234,11070389,114045,0,1755840542,13889.28800167,30.84903674999805,53060.26392504 2025-08-22,05:29:04.000,234,11070396,114125,0,1755840543,13889.3082106,30.856085880004684,53060.20802808001 2025-08-22,05:29:05.000,234,11070431,113965,0,1755840544,13889.34862846,30.764447189998464,53060.2150152 2025-08-22,05:29:06.000,234,11070415,114045,0,1755840545,13889.395782629996,30.785594580003817,53060.19405384 2025-08-22,05:29:07.000,234,11070392,113725,0,1755840546,13889.375573699996,30.750348929999745,53060.22200232 2025-08-22,05:29:08.000,234,11070416,114045,0,1755840547,13889.415991559996,30.729201540001668,53060.20104096 2025-08-22,05:29:09.000,234,11070393,114045,0,1755840548,13889.46988204,30.693955890004872,53060.2150152 2025-08-22,05:29:10.000,234,11070447,114205,0,1755840549,13889.510299900001,30.71510328000295,53060.15911824001 2025-08-22,05:29:11.000,234,11070397,114085,0,1755840550,13889.503563589991,30.67280849999952,53060.20104096 2025-08-22,05:29:12.000,234,11070416,114085,0,1755840551,13889.537245139996,30.60936632999801,53060.18007960001 2025-08-22,05:29:13.000,234,11070473,114125,0,1755840552,13889.550717760001,30.567071550001856,53060.18007960001 2025-08-22,05:29:14.000,234,11070407,114045,0,1755840553,13889.611344550001,30.54592416000378,53060.15911824001 2025-08-22,05:29:15.000,234,11070411,114005,0,1755840554,13889.651762410002,30.517727639999066,53060.138156880006 2025-08-22,05:29:16.000,234,11070449,114405,0,1755840555,13889.678707649997,30.49658025000099,53060.166105360004 2025-08-22,05:29:17.000,234,11070346,113965,0,1755840556,13889.685443959992,30.42608895000012,53060.138156880006 2025-08-22,05:29:18.000,234,11070444,114245,0,1755840557,13889.705652889992,30.383794170003966,53060.13116976001 2025-08-22,05:29:19.000,234,11070425,113925,0,1755840558,13889.739334439997,30.376745040004607,53060.12418264 2025-08-22,05:29:20.000,234,11070423,113805,0,1755840559,13889.779752299997,30.376745040004607,53060.117195520004 2025-08-22,05:29:21.000,234,11070431,114245,0,1755840560,13889.793224920002,30.29920461000438,53060.11020840001 2025-08-22,05:29:22.000,234,11070463,114205,0,1755840561,13889.826906469993,30.285106349998387,53060.117195520004 2025-08-22,05:29:23.000,234,11070422,114164,0,1755840562,13889.880796949998,30.214615050004795,53060.09623416 2025-08-22,05:29:24.000,234,11070450,114205,0,1755840563,13889.880796949998,30.2005167899988,53060.13116976001 2025-08-22,05:29:25.000,234,11070416,113965,0,1755840564,13889.840379089997,30.2005167899988,53060.11020840001 2025-08-22,05:29:26.000,234,11070441,114045,0,1755840565,13889.867324329993,30.193467659999442,53060.10322128 2025-08-22,05:29:27.000,234,11070447,114005,0,1755840566,13889.894269570003,30.179369400000724,53060.068285680005 2025-08-22,05:29:28.000,234,11070417,114045,0,1755840567,13889.894269570003,30.130025489997934,53060.08225992 2025-08-22,05:29:29.000,234,11070440,113845,0,1755840568,13889.867324329993,30.130025489997934,53060.09623416 2025-08-22,05:29:30.000,234,11070499,114245,0,1755840569,13889.853851710002,30.08773071000178,53060.08225992 2025-08-22,05:29:31.000,234,11070466,114125,0,1755840570,13889.860588019998,30.045435929998348,53060.09623416 2025-08-22,05:29:32.000,234,11070442,114085,0,1755840571,13889.847115399993,30.052485059997707,53060.117195520004 2025-08-22,05:29:33.000,234,11070431,114285,0,1755840572,13889.793224920002,30.003141150002193,53060.20104096 2025-08-22,05:29:34.000,234,11070363,114245,0,1755840573,13889.799961229997,29.989042890003475,53060.11020840001 2025-08-22,05:29:35.000,234,11070406,114045,0,1755840574,13889.779752299997,29.939698980000685,53060.12418264 2025-08-22,05:29:36.000,234,11070440,114045,0,1755840575,13889.766279679992,29.939698980000685,53060.10322128 2025-08-22,05:29:37.000,234,11070422,114005,0,1755840576,13889.746070749992,29.925600720001967,53060.145144 2025-08-22,05:29:38.000,234,11070459,114285,0,1755840577,13889.712389200002,29.876256809999177,53060.12418264 2025-08-22,05:29:39.000,234,11070410,113925,0,1755840578,13889.698916579997,29.8551094200011,53060.117195520004 2025-08-22,05:29:40.000,234,11070377,114125,0,1755840579,13889.678707649997,29.84806029000174,53060.187066720006 2025-08-22,05:29:41.000,234,11070421,114125,0,1755840580,13889.658498719997,29.869207679999818,53060.13116976001 2025-08-22,05:29:42.000,234,11070427,114325,0,1755840581,13889.618080859997,29.819863770004304,53060.166105360004 2025-08-22,05:29:43.000,234,11070442,114164,0,1755840582,13889.550717760001,29.819863770004304,53060.15213112 2025-08-22,05:29:44.000,234,11070399,113965,0,1755840583,13889.543981449991,29.84806029000174,53060.12418264 2025-08-22,05:29:45.000,234,11070488,114245,0,1755840584,13889.517036209996,29.81281463999767,53060.09623416 2025-08-22,05:29:46.000,234,11070405,114005,0,1755840585,13889.510299900001,29.826912900003663,53060.13116976001 2025-08-22,05:29:47.000,234,11070400,113805,0,1755840586,13889.436200489996,29.833962030003022,53060.10322128 2025-08-22,05:29:48.000,234,11070429,113965,0,1755840587,13889.38231000999,29.84101116000238,53060.10322128 2025-08-22,05:29:49.000,234,11070446,114045,0,1755840588,13889.395782629996,29.79871637999895,53060.11020840001 2025-08-22,05:29:50.000,234,11070474,114045,0,1755840589,13889.34189214999,29.84806029000174,53060.15213112 2025-08-22,05:29:51.000,234,11070428,114245,0,1755840590,13889.32168321999,29.770519860001514,53060.187066720006 2025-08-22,05:29:52.000,234,11070455,114285,0,1755840591,13889.3082106,29.763470730002155,53060.187066720006 2025-08-22,05:29:53.000,234,11070373,113885,0,1755840592,13889.314946909995,29.80576550999831,53060.15213112 2025-08-22,05:29:54.000,234,11070443,114205,0,1755840593,13889.274529049995,29.833962030003022,53060.166105360004 2025-08-22,05:29:55.000,234,11070440,114085,0,1755840594,13889.30147428999,29.79871637999895,53060.187066720006 2025-08-22,05:29:56.000,234,11070472,113885,0,1755840595,13889.22063856999,29.819863770004304,53060.20802808001 2025-08-22,05:29:57.000,234,11070444,114085,0,1755840596,13889.22063856999,29.86215855000046,53060.187066720006 2025-08-22,05:29:58.000,234,11070445,114164,0,1755840597,13889.20716595,29.84806029000174,53060.22898944001 2025-08-22,05:29:59.000,234,11070483,114045,0,1755840598,13889.16674809,29.826912900003663,53060.2499508 2025-08-22,05:30:00.000,234,11070457,113965,0,1755840599,13889.153275469995,29.84101116000238,53060.18007960001 2025-08-22,05:30:01.000,234,11070471,114085,0,1755840600,13889.112857609995,29.890355069997895,53060.22898944001 2025-08-22,05:30:02.000,234,11070464,114245,0,1755840601,13889.12633023,29.883305939998536,53060.235976560005 2025-08-22,05:30:03.000,234,11070473,114045,0,1755840602,13889.11959391999,29.925600720001967,53060.22898944001 2025-08-22,05:30:04.000,234,11070454,114085,0,1755840603,13889.08591237,29.981993760004116,53060.27091216 2025-08-22,05:30:05.000,234,11070433,114045,0,1755840604,13889.032021889994,30.003141150002193,53060.284886400004 2025-08-22,05:30:06.000,234,11070455,114125,0,1755840605,13889.005076649999,30.094779840001138,53060.27789928001 2025-08-22,05:30:07.000,234,11070465,114164,0,1755840606,13888.991604029994,30.115927229999215,53060.32680912001 2025-08-22,05:30:08.000,234,11070428,113965,0,1755840607,13888.910768309994,30.158222010002646,53060.319822 2025-08-22,05:30:09.000,234,11070442,113965,0,1755840608,13888.883823069998,30.179369400000724,53060.31283488 2025-08-22,05:30:10.000,234,11070480,114005,0,1755840609,13888.863614139998,30.285106349998387,53060.37571896001 2025-08-22,05:30:11.000,234,11070462,114085,0,1755840610,13888.856877829989,30.383794170003966,53060.354757600006 2025-08-22,05:30:12.000,234,11070461,113805,0,1755840611,13888.836668899989,30.42608895000012,53060.39668032001 2025-08-22,05:30:13.000,234,11070462,113885,0,1755840612,13888.829932589993,30.47543286000291,53060.41065456 2025-08-22,05:30:14.000,234,11070369,114045,0,1755840613,13888.816459969989,30.510678509999707,53060.41065456 2025-08-22,05:30:15.000,234,11070409,114005,0,1755840614,13888.796251039988,30.552973290003138,53060.42462880001 2025-08-22,05:30:16.000,234,11070388,114125,0,1755840615,13888.802987349998,30.644611980002082,53060.42462880001 2025-08-22,05:30:17.000,234,11070418,113965,0,1755840616,13888.762569489998,30.66575937000016,53060.48052576 2025-08-22,05:30:18.000,234,11070366,114045,0,1755840617,13888.776042109988,30.70805415000359,53060.48751288 2025-08-22,05:30:19.000,234,11070403,114045,0,1755840618,13888.755833179988,30.778545450004458,53060.48052576 2025-08-22,05:30:20.000,234,11070457,113925,0,1755840619,13888.802987349998,30.806741970001895,53060.54340984001 2025-08-22,05:30:21.000,234,11070405,114325,0,1755840620,13888.789514729993,30.778545450004458,53060.55738408 2025-08-22,05:30:22.000,234,11070412,114164,0,1755840621,13888.762569489998,30.813791100001254,53060.53642272 2025-08-22,05:30:23.000,234,11070468,113845,0,1755840622,13888.735624249988,30.83493848999933,53060.55039696 2025-08-22,05:30:24.000,234,11070443,114205,0,1755840623,13888.735624249988,30.827889359999972,53060.54340984001 2025-08-22,05:30:25.000,234,11070455,114125,0,1755840624,13888.782778419998,30.84903674999805,53060.56437120001 2025-08-22,05:30:26.000,234,11070423,113885,0,1755840625,13888.769305799993,30.863135010004044,53060.55738408 2025-08-22,05:30:27.000,234,11070396,113685,0,1755840626,13888.715415319988,30.84198761999869,53060.56437120001 2025-08-22,05:30:28.000,234,11070421,114085,0,1755840627,13888.728887939993,30.827889359999972,53060.620268160004 2025-08-22,05:30:29.000,234,11070368,114085,0,1755840628,13888.776042109988,30.856085880004684,53060.65520376 2025-08-22,05:30:30.000,234,11070481,114045,0,1755840629,13888.762569489998,30.813791100001254,53060.69712648 2025-08-22,05:30:31.000,234,11070396,114085,0,1755840630,13888.762569489998,30.785594580003817,53060.64821664 2025-08-22,05:30:32.000,234,11070487,114125,0,1755840631,13888.742360559998,30.785594580003817,53060.669178000004 2025-08-22,05:30:33.000,234,11070377,114045,0,1755840632,13888.796251039988,30.750348929999745,53060.63424240001 2025-08-22,05:30:34.000,234,11070395,114045,0,1755840633,13888.816459969989,30.764447189998464,53060.7041136 2025-08-22,05:30:35.000,234,11070466,114045,0,1755840634,13888.870350449994,30.785594580003817,53060.71808784 2025-08-22,05:30:36.000,234,11070417,113805,0,1755840635,13888.836668899989,30.813791100001254,53060.68315224001 2025-08-22,05:30:37.000,234,11070387,114245,0,1755840636,13888.816459969989,30.83493848999933,53060.7739848 2025-08-22,05:30:38.000,234,11070442,114405,0,1755840637,13888.877086759989,30.84903674999805,53060.76001056001 2025-08-22,05:30:39.000,234,11070455,113885,0,1755840638,13888.856877829989,30.89133153000148,53060.787959040004 2025-08-22,05:30:40.000,234,11070432,114045,0,1755840639,13888.850141519993,30.89133153000148,53060.80193328001 2025-08-22,05:30:41.000,234,11070406,114005,0,1755840640,13888.836668899989,30.94067544000427,53060.80193328001 2025-08-22,05:30:42.000,234,11070384,114045,0,1755840641,13888.850141519993,30.997068479999143,53060.82988176001 2025-08-22,05:30:43.000,234,11070447,114325,0,1755840642,13888.877086759989,30.997068479999143,53060.81590752 2025-08-22,05:30:44.000,234,11070394,114125,0,1755840643,13888.843405209998,31.06051065000065,53060.89276584 2025-08-22,05:30:45.000,234,11070428,113925,0,1755840644,13888.843405209998,31.095756300004723,53060.89276584 2025-08-22,05:30:46.000,234,11070380,114045,0,1755840645,13888.863614139998,31.12395282000216,53060.906740080005 2025-08-22,05:30:47.000,234,11070368,114045,0,1755840646,13888.843405209998,31.13100195000152,53060.89276584 2025-08-22,05:30:48.000,234,11070449,114125,0,1755840647,13888.863614139998,31.152149339999596,53060.89276584 2025-08-22,05:30:49.000,234,11070370,114405,0,1755840648,13888.850141519993,31.166247599998314,53060.89975296001 2025-08-22,05:30:50.000,234,11070417,114164,0,1755840649,13888.816459969989,31.173296729997674,53060.9835984 2025-08-22,05:30:51.000,234,11070386,114205,0,1755840650,13888.829932589993,31.152149339999596,53060.99757264001 2025-08-22,05:30:52.000,234,11070420,114245,0,1755840651,13888.802987349998,31.208542380001745,53060.976611280006 2025-08-22,05:30:53.000,234,11070422,113965,0,1755840652,13888.762569489998,31.173296729997674,53060.96962416001 2025-08-22,05:30:54.000,234,11070470,114285,0,1755840653,13888.769305799993,31.187394990003668,53061.06744384001 2025-08-22,05:30:55.000,234,11070457,114125,0,1755840654,13888.728887939993,31.18034586000431,53060.9835984 2025-08-22,05:30:56.000,234,11070376,114045,0,1755840655,13888.681733769998,31.208542380001745,53061.004559760004 2025-08-22,05:30:57.000,234,11070459,114045,0,1755840656,13888.627843289993,31.18034586000431,53061.025521120006 2025-08-22,05:30:58.000,234,11070459,114045,0,1755840657,13888.594161740002,31.18034586000431,53061.04648248001 2025-08-22,05:30:59.000,234,11070433,114045,0,1755840658,13888.560480189997,31.215591510001104,53061.0884052 2025-08-22,05:31:00.000,234,11070423,114045,0,1755840659,13888.533534950002,31.257886290004535,53061.10237944 2025-08-22,05:31:01.000,234,11070445,113965,0,1755840660,13888.499853399997,31.2508371599979,53061.10936656 2025-08-22,05:31:02.000,234,11070382,114045,0,1755840661,13888.445962919992,31.28608281000197,53061.04648248001 2025-08-22,05:31:03.000,234,11070398,114085,0,1755840662,13888.412281370001,31.24378802999854,53061.11635368001 2025-08-22,05:31:04.000,234,11070343,114125,0,1755840663,13888.392072440001,31.321328459998767,53061.13731504001 2025-08-22,05:31:05.000,234,11070423,114085,0,1755840664,13888.358390889996,31.30018107000069,53061.11635368001 2025-08-22,05:31:06.000,234,11070416,114245,0,1755840665,13888.331445650001,31.30018107000069,53061.11635368001 2025-08-22,05:31:07.000,234,11070401,114125,0,1755840666,13888.291027790001,31.30018107000069,53061.193212000006 2025-08-22,05:31:08.000,234,11070436,114085,0,1755840667,13888.317973029996,31.34247585000412,53061.17923776 2025-08-22,05:31:09.000,234,11070381,114285,0,1755840668,13888.27081886,31.370672370001557,53061.15128928 2025-08-22,05:31:10.000,234,11070379,114164,0,1755840669,13888.223664689991,31.34247585000412,53061.13032792 2025-08-22,05:31:11.000,234,11070444,114085,0,1755840670,13888.176510519996,31.34952498000348,53061.13731504001 2025-08-22,05:31:12.000,234,11070363,113885,0,1755840671,13888.12262003999,31.391819759999635,53061.16526352001 2025-08-22,05:31:13.000,234,11070401,113885,0,1755840672,13888.16303789999,31.405918019998353,53061.15128928 2025-08-22,05:31:14.000,234,11070403,114285,0,1755840673,13888.14956528,31.420016280004347,53061.18622488001 2025-08-22,05:31:15.000,234,11070409,114085,0,1755840674,13888.08893849,31.434114540003065,53061.13032792 2025-08-22,05:31:16.000,234,11070358,113765,0,1755840675,13888.08893849,31.455261930001143,53061.13731504001 2025-08-22,05:31:17.000,234,11070377,113845,0,1755840676,13888.12262003999,31.455261930001143,53061.15128928 2025-08-22,05:31:18.000,234,11070446,114285,0,1755840677,13888.04852063,31.48345844999858,53061.15128928 2025-08-22,05:31:19.000,234,11070443,114085,0,1755840678,13888.035048009995,31.546900620000088,53061.16526352001 2025-08-22,05:31:20.000,234,11070467,114085,0,1755840679,13888.035048009995,31.553949749999447,53061.1582764 2025-08-22,05:31:21.000,234,11070437,113645,0,1755840680,13888.014839079995,31.568048009998165,53061.123340800004 2025-08-22,05:31:22.000,234,11070383,114164,0,1755840681,13888.04178431999,31.553949749999447,53061.144302160006 2025-08-22,05:31:23.000,234,11070449,114005,0,1755840682,13888.0283117,31.603293660002237,53061.09539232001 2025-08-22,05:31:24.000,234,11070401,114285,0,1755840683,13887.98789384,31.64558843999839,53061.10237944 2025-08-22,05:31:25.000,234,11070421,114045,0,1755840684,13888.06199324999,31.666735830003745,53061.13032792 2025-08-22,05:31:26.000,234,11070432,114005,0,1755840685,13888.06872956,31.680834090002463,53061.13032792 2025-08-22,05:31:27.000,234,11070446,114245,0,1755840686,13888.04852063,31.74427626000397,53061.144302160006 2025-08-22,05:31:28.000,234,11070434,114125,0,1755840687,13888.095674799995,31.786571040000126,53061.15128928 2025-08-22,05:31:29.000,234,11070473,114164,0,1755840688,13888.115883729995,31.842964080002275,53061.11635368001 2025-08-22,05:31:30.000,234,11070443,114245,0,1755840689,13888.12262003999,31.871160599999712,53061.1582764 2025-08-22,05:31:31.000,234,11070400,114045,0,1755840690,13888.16977421,31.92755364000186,53061.20019912 2025-08-22,05:31:32.000,234,11070462,114325,0,1755840691,13888.21019207,31.94165190000058,53061.20718624 2025-08-22,05:31:33.000,234,11070408,114125,0,1755840692,13888.216928379996,32.026241460000165,53061.18622488001 2025-08-22,05:31:34.000,234,11070432,113805,0,1755840693,13888.237137309996,32.026241460000165,53061.16526352001 2025-08-22,05:31:35.000,234,11070389,114045,0,1755840694,13888.264082549991,31.99804494000273,53061.20019912 2025-08-22,05:31:36.000,234,11070466,114005,0,1755840695,13888.297764099996,32.04738884999824,53061.24910896 2025-08-22,05:31:37.000,234,11070387,114125,0,1755840696,13888.371863510001,32.026241460000165,53061.242121840005 2025-08-22,05:31:38.000,234,11070446,114085,0,1755840697,13888.398808749997,32.068536240003596,53061.27007032 2025-08-22,05:31:39.000,234,11070440,114085,0,1755840698,13888.432490300002,32.082634500002314,53061.25609608 2025-08-22,05:31:40.000,234,11070402,114005,0,1755840699,13888.472908160002,32.08968363000167,53061.26308320001 2025-08-22,05:31:41.000,234,11070422,114405,0,1755840700,13888.486380779992,32.12492927999847,53061.23513472001 2025-08-22,05:31:42.000,234,11070503,113805,0,1755840701,13888.520062329997,32.14607667000382,53061.28404456001 2025-08-22,05:31:43.000,234,11070424,114085,0,1755840702,13888.540271259997,32.16017493000254,53061.2980188 2025-08-22,05:31:44.000,234,11070470,114045,0,1755840703,13888.587425429992,32.12492927999847,53061.2980188 2025-08-22,05:31:45.000,234,11070409,114005,0,1755840704,13888.567216499992,32.09673276000103,53061.28404456001 2025-08-22,05:31:46.000,234,11070419,113965,0,1755840705,13888.614370670002,32.15312580000318,53061.31898016 2025-08-22,05:31:47.000,234,11070457,114085,0,1755840706,13888.668261149993,32.12492927999847,53061.38885136 2025-08-22,05:31:48.000,234,11070404,114405,0,1755840707,13888.621106979997,32.13902754000446,53061.38885136 2025-08-22,05:31:49.000,234,11070394,114205,0,1755840708,13888.688470079993,32.12492927999847,53061.35391576001 2025-08-22,05:31:50.000,234,11070438,114085,0,1755840709,13888.674997460002,32.11083101999975,53061.39583848 2025-08-22,05:31:51.000,234,11070421,114045,0,1755840710,13888.661524839998,32.09673276000103,53061.40282560001 2025-08-22,05:31:52.000,234,11070391,114125,0,1755840711,13888.681733769998,32.11788014999911,53061.44474832 2025-08-22,05:31:53.000,234,11070431,114085,0,1755840712,13888.755833179988,32.11788014999911,53061.44474832 2025-08-22,05:31:54.000,234,11070446,114085,0,1755840713,13888.762569489998,32.10378189000039,53061.41679984 2025-08-22,05:31:55.000,234,11070379,114245,0,1755840714,13888.742360559998,32.11788014999911,53061.48667104 2025-08-22,05:31:56.000,234,11070438,113885,0,1755840715,13888.776042109988,32.11083101999975,53061.46570968 2025-08-22,05:31:57.000,234,11070363,114005,0,1755840716,13888.802987349998,32.13902754000446,53061.49365816 2025-08-22,05:31:58.000,234,11070405,114045,0,1755840717,13888.809723659993,32.09673276000103,53061.507632400004 2025-08-22,05:31:59.000,234,11070458,114245,0,1755840718,13888.843405209998,32.10378189000039,53061.52160664001 2025-08-22,05:32:00.000,234,11070375,114005,0,1755840719,13888.856877829989,32.082634500002314,53061.52160664001 2025-08-22,05:32:01.000,234,11070381,113725,0,1755840720,13888.856877829989,32.11083101999975,53061.528593760006 2025-08-22,05:32:02.000,234,11070391,114085,0,1755840721,13888.890559379994,32.10378189000039,53061.54955512001 2025-08-22,05:32:03.000,234,11070468,114285,0,1755840722,13888.944449859999,32.09673276000103,53061.55654224 2025-08-22,05:32:04.000,234,11070455,113885,0,1755840723,13888.944449859999,32.11788014999911,53061.56352936 2025-08-22,05:32:05.000,234,11070441,113885,0,1755840724,13888.951186169994,32.10378189000039,53061.60545208 2025-08-22,05:32:06.000,234,11070497,114125,0,1755840725,13888.930977239994,32.06148711000424,53061.577503600005 2025-08-22,05:32:07.000,234,11070447,113925,0,1755840726,13888.984867719999,32.082634500002314,53061.59846496001 2025-08-22,05:32:08.000,234,11070407,113925,0,1755840727,13888.991604029994,32.05443798000488,53061.647374800006 2025-08-22,05:32:09.000,234,11070475,114125,0,1755840728,13889.01854926999,31.97689755000465,53061.6124392 2025-08-22,05:32:10.000,234,11070425,114125,0,1755840729,13889.032021889994,31.98394668000401,53061.63340056 2025-08-22,05:32:11.000,234,11070446,114005,0,1755840730,13889.092648679994,31.962799289998657,53061.64038768001 2025-08-22,05:32:12.000,234,11070374,113885,0,1755840731,13889.08591237,31.94165190000058,53061.675323280004 2025-08-22,05:32:13.000,234,11070377,114085,0,1755840732,13889.092648679994,31.955750159999297,53061.71724600001 2025-08-22,05:32:14.000,234,11070397,114164,0,1755840733,13889.06570344,31.94165190000058,53061.72423312 2025-08-22,05:32:15.000,234,11070330,114005,0,1755840734,13889.12633023,31.9205045100025,53061.66833616001 2025-08-22,05:32:16.000,234,11070428,114245,0,1755840735,13889.16001177999,31.9205045100025,53061.72423312 2025-08-22,05:32:17.000,234,11070347,114045,0,1755840736,13889.153275469995,31.89230798999779,53061.71724600001 2025-08-22,05:32:18.000,234,11070408,114045,0,1755840737,13889.11959391999,31.88525885999843,53061.73820736001 2025-08-22,05:32:19.000,234,11070341,113845,0,1755840738,13889.133066539995,31.850013210001634,53061.75916872 2025-08-22,05:32:20.000,234,11070395,113765,0,1755840739,13889.13980284999,31.857062340000994,53061.80109144 2025-08-22,05:32:21.000,234,11070459,114164,0,1755840740,13889.07917605999,31.864111470000353,53061.75916872 2025-08-22,05:32:22.000,234,11070460,114085,0,1755840741,13889.08591237,31.871160599999712,53061.8220528 2025-08-22,05:32:23.000,234,11070390,113885,0,1755840742,13889.08591237,31.871160599999712,53061.77314296 2025-08-22,05:32:24.000,234,11070468,114164,0,1755840743,13889.112857609995,31.87820972999907,53061.815065680006 2025-08-22,05:32:25.000,234,11070397,114125,0,1755840744,13889.05896712999,31.88525885999843,53061.78013008 2025-08-22,05:32:26.000,234,11070435,114164,0,1755840745,13889.06570344,31.97689755000465,53061.80807856001 2025-08-22,05:32:27.000,234,11070396,114245,0,1755840746,13889.04549451,32.019192330000806,53061.83602704001 2025-08-22,05:32:28.000,234,11070395,114205,0,1755840747,13888.99834033999,31.97689755000465,53061.85000128 2025-08-22,05:32:29.000,234,11070389,114005,0,1755840748,13889.052230819994,31.962799289998657,53061.88493688001 2025-08-22,05:32:30.000,234,11070403,114164,0,1755840749,13889.011812959994,31.98394668000401,53061.843014160004 2025-08-22,05:32:31.000,234,11070454,113885,0,1755840750,13889.04549451,31.962799289998657,53061.843014160004 2025-08-22,05:32:32.000,234,11070446,114005,0,1755840751,13889.005076649999,31.94870102999994,53061.88493688001 2025-08-22,05:32:33.000,234,11070471,114485,0,1755840752,13889.05896712999,31.94165190000058,53061.87794976 2025-08-22,05:32:34.000,234,11070437,113925,0,1755840753,13888.984867719999,31.969848419998016,53061.87096264 2025-08-22,05:32:35.000,234,11070394,113885,0,1755840754,13888.944449859999,31.97689755000465,53061.83602704001 2025-08-22,05:32:36.000,234,11070461,114045,0,1755840755,13888.984867719999,31.94870102999994,53061.82903992 2025-08-22,05:32:37.000,234,11070427,113805,0,1755840756,13888.971395099994,31.9205045100025,53061.843014160004 2025-08-22,05:32:38.000,234,11070398,113885,0,1755840757,13888.951186169994,31.9205045100025,53061.843014160004 2025-08-22,05:32:39.000,234,11070440,114005,0,1755840758,13888.897295689989,31.93460277000122,53061.91987248 2025-08-22,05:32:40.000,234,11070431,114205,0,1755840759,13888.836668899989,31.906406250003783,53061.87794976 2025-08-22,05:32:41.000,234,11070408,114164,0,1755840760,13888.823196279998,31.9205045100025,53061.87096264 2025-08-22,05:32:42.000,234,11070426,114164,0,1755840761,13888.802987349998,31.88525885999843,53061.87096264 2025-08-22,05:32:43.000,234,11070407,113845,0,1755840762,13888.755833179988,31.871160599999712,53061.85698840001 2025-08-22,05:32:44.000,234,11070430,114085,0,1755840763,13888.722151629998,31.899357120004424,53061.9268596 2025-08-22,05:32:45.000,234,11070412,114085,0,1755840764,13888.681733769998,31.81476756000484,53061.912885360005 2025-08-22,05:32:46.000,234,11070460,114245,0,1755840765,13888.627843289993,31.850013210001634,53061.94782096 2025-08-22,05:32:47.000,234,11070454,114125,0,1755840766,13888.614370670002,31.899357120004424,53061.93384672001 2025-08-22,05:32:48.000,234,11070469,114005,0,1755840767,13888.573952810002,31.87820972999907,53061.94083384 2025-08-22,05:32:49.000,234,11070411,114085,0,1755840768,13888.520062329997,31.871160599999712,53061.891924 2025-08-22,05:32:50.000,234,11070389,114085,0,1755840769,13888.533534950002,31.864111470000353,53061.91987248 2025-08-22,05:32:51.000,234,11070385,114005,0,1755840770,13888.445962919992,31.835914950002916,53061.87096264 2025-08-22,05:32:52.000,234,11070416,114485,0,1755840771,13888.405545059992,31.850013210001634,53061.91987248 2025-08-22,05:32:53.000,234,11070485,114125,0,1755840772,13888.412281370001,31.800669299998845,53061.88493688001 2025-08-22,05:32:54.000,234,11070436,114085,0,1755840773,13888.358390889996,31.850013210001634,53061.863975520006 2025-08-22,05:32:55.000,234,11070400,113925,0,1755840774,13888.331445650001,31.87820972999907,53061.91987248 2025-08-22,05:32:56.000,234,11070427,114085,0,1755840775,13888.243873619991,31.864111470000353,53061.863975520006 2025-08-22,05:32:57.000,234,11070469,114005,0,1755840776,13888.20345575999,31.89230798999779,53061.89891112 2025-08-22,05:32:58.000,234,11070468,114045,0,1755840777,13888.14282896999,31.857062340000994,53061.87096264 2025-08-22,05:32:59.000,234,11070488,114005,0,1755840778,13888.095674799995,31.864111470000353,53061.87794976 2025-08-22,05:33:00.000,234,11070394,114085,0,1755840779,13888.075465869995,31.87820972999907,53061.863975520006 2025-08-22,05:33:01.000,234,11070414,114085,0,1755840780,13888.06872956,31.906406250003783,53061.93384672001 2025-08-22,05:33:02.000,234,11070491,113965,0,1755840781,13888.00810277,31.913455380003143,53061.9268596 2025-08-22,05:33:03.000,234,11070469,114205,0,1755840782,13887.994630149995,31.906406250003783,53061.94083384 2025-08-22,05:33:04.000,234,11070458,114125,0,1755840783,13887.94747598,31.906406250003783,53061.89891112 2025-08-22,05:33:05.000,234,11070457,114205,0,1755840784,13887.934003359995,31.88525885999843,53061.87794976 2025-08-22,05:33:06.000,234,11070450,114085,0,1755840785,13887.90032180999,31.93460277000122,53061.88493688001 2025-08-22,05:33:07.000,234,11070454,114164,0,1755840786,13887.873376569994,31.969848419998016,53061.87794976 2025-08-22,05:33:08.000,234,11070407,113885,0,1755840787,13887.88011287999,32.01214320000145,53061.89891112 2025-08-22,05:33:09.000,234,11070417,113805,0,1755840788,13887.81948608999,32.06148711000424,53061.891924 2025-08-22,05:33:10.000,234,11070390,114245,0,1755840789,13887.806013469999,32.09673276000103,53061.93384672001 2025-08-22,05:33:11.000,234,11070467,114164,0,1755840790,13887.765595609999,32.09673276000103,53061.80109144 2025-08-22,05:33:12.000,234,11070436,113885,0,1755840791,13887.738650369989,32.11788014999911,53061.88493688001 2025-08-22,05:33:13.000,234,11070409,114085,0,1755840792,13887.691496199994,32.17427319000126,53061.9268596 2025-08-22,05:33:14.000,234,11070455,114445,0,1755840793,13887.630869409993,32.21656797000469,53061.88493688001 2025-08-22,05:33:15.000,234,11070411,114205,0,1755840794,13887.644342029998,32.258862750000844,53061.891924 2025-08-22,05:33:16.000,234,11070447,114005,0,1755840795,13887.624133099998,32.33640318000107,53061.9268596 2025-08-22,05:33:17.000,234,11070399,114125,0,1755840796,13887.583715239998,32.308206660003634,53061.912885360005 2025-08-22,05:33:18.000,234,11070466,113845,0,1755840797,13887.583715239998,32.38574709000386,53061.88493688001 2025-08-22,05:33:19.000,234,11070479,114085,0,1755840798,13887.576978929988,32.39279622000322,53061.87096264 2025-08-22,05:33:20.000,234,11070398,114125,0,1755840799,13887.543297379998,32.4139436100013,53061.87794976 2025-08-22,05:33:21.000,234,11070400,114205,0,1755840800,13887.529824759993,32.45623839000473,53061.87794976 2025-08-22,05:33:22.000,234,11070407,113885,0,1755840801,13887.516352139988,32.470336650003446,53061.88493688001 2025-08-22,05:33:23.000,234,11070451,114164,0,1755840802,13887.489406899993,32.477385780002805,53061.863975520006 2025-08-22,05:33:24.000,234,11070421,114285,0,1755840803,13887.475934280003,32.53377881999768,53061.87096264 2025-08-22,05:33:25.000,234,11070405,114125,0,1755840804,13887.482670589998,32.59722098999919,53061.87096264 2025-08-22,05:33:26.000,234,11070470,114245,0,1755840805,13887.428780109993,32.61836838000454,53061.843014160004 2025-08-22,05:33:27.000,234,11070478,114005,0,1755840806,13887.442252729998,32.667712290000054,53061.863975520006 2025-08-22,05:33:28.000,234,11070429,113885,0,1755840807,13887.408571179993,32.69590881000477,53061.87794976 2025-08-22,05:33:29.000,234,11070446,114125,0,1755840808,13887.415307490002,32.710007070003485,53061.85000128 2025-08-22,05:33:30.000,234,11070463,114285,0,1755840809,13887.374889630002,32.69590881000477,53061.843014160004 2025-08-22,05:33:31.000,234,11070412,114285,0,1755840810,13887.327735459992,32.74525272000028,53061.891924 2025-08-22,05:33:32.000,234,11070475,114045,0,1755840811,13887.368153319992,32.75230184999964,53061.89891112 2025-08-22,05:33:33.000,234,11070489,113965,0,1755840812,13887.395098560002,32.75230184999964,53061.85698840001 2025-08-22,05:33:34.000,234,11070398,114045,0,1755840813,13887.341208079997,32.73820359000092,53061.85698840001 2025-08-22,05:33:35.000,234,11070470,114005,0,1755840814,13887.361417009997,32.82279315000051,53061.891924 2025-08-22,05:33:36.000,234,11070456,113925,0,1755840815,13887.381625939997,32.78754750000371,53061.87096264 2025-08-22,05:33:37.000,234,11070393,113765,0,1755840816,13887.341208079997,32.80869489000179,53061.843014160004 2025-08-22,05:33:38.000,234,11070450,113925,0,1755840817,13887.374889630002,32.836891409999225,53061.87096264 2025-08-22,05:33:39.000,234,11070403,114245,0,1755840818,13887.361417009997,32.836891409999225,53061.85698840001 2025-08-22,05:33:40.000,234,11070376,113805,0,1755840819,13887.381625939997,32.85803880000458,53061.85000128 2025-08-22,05:33:41.000,234,11070446,114005,0,1755840820,13887.374889630002,32.829842279999866,53061.863975520006 2025-08-22,05:33:42.000,234,11070433,113805,0,1755840821,13887.388362249992,32.8721370600033,53061.82903992 2025-08-22,05:33:43.000,234,11070456,114085,0,1755840822,13887.381625939997,32.8721370600033,53061.8220528 2025-08-22,05:33:44.000,234,11070440,114565,0,1755840823,13887.401834869997,32.92853009999817,53061.843014160004 2025-08-22,05:33:45.000,234,11070423,114085,0,1755840824,13887.408571179993,32.893284450001374,53061.85698840001 2025-08-22,05:33:46.000,234,11070429,113965,0,1755840825,13887.388362249992,32.94967749000352,53061.83602704001 2025-08-22,05:33:47.000,234,11070444,114405,0,1755840826,13887.435516420002,32.942628360004164,53061.87096264 2025-08-22,05:33:48.000,234,11070481,114045,0,1755840827,13887.462461659998,33.013119659997756,53061.863975520006 2025-08-22,05:33:49.000,234,11070432,114045,0,1755840828,13887.529824759993,33.02721792000375,53061.87794976 2025-08-22,05:33:50.000,234,11070409,114045,0,1755840829,13887.576978929988,33.04131618000247,53061.8220528 2025-08-22,05:33:51.000,234,11070486,114045,0,1755840830,13887.543297379998,33.013119659997756,53061.80109144 2025-08-22,05:33:52.000,234,11070475,114045,0,1755840831,13887.583715239998,33.08361095999862,53061.82903992 2025-08-22,05:33:53.000,234,11070418,113925,0,1755840832,13887.590451549993,33.125905740002054,53061.843014160004 2025-08-22,05:33:54.000,234,11070415,114245,0,1755840833,13887.630869409993,33.16820051999821,53061.891924 2025-08-22,05:33:55.000,234,11070448,114205,0,1755840834,13887.684759889999,33.1822987800042,53061.83602704001 2025-08-22,05:33:56.000,234,11070454,113765,0,1755840835,13887.691496199994,33.23164268999972,53061.88493688001 2025-08-22,05:33:57.000,234,11070398,114045,0,1755840836,13887.718441439989,33.23164268999972,53061.89891112 2025-08-22,05:33:58.000,234,11070341,114125,0,1755840837,13887.731914059994,33.23164268999972,53061.87794976 2025-08-22,05:33:59.000,234,11070424,113925,0,1755840838,13887.711705129994,33.288035730001866,53061.863975520006 2025-08-22,05:34:00.000,234,11070418,113925,0,1755840839,13887.792540849994,33.295084860001225,53061.85000128 2025-08-22,05:34:01.000,234,11070427,113885,0,1755840840,13887.812749779994,33.302133990000584,53061.891924 2025-08-22,05:34:02.000,234,11070454,113805,0,1755840841,13887.86664026,33.32328137999866,53061.85000128 2025-08-22,05:34:03.000,234,11070466,114005,0,1755840842,13887.88684919,33.337379640004656,53061.82903992 2025-08-22,05:34:04.000,234,11070419,113885,0,1755840843,13887.83969501999,33.302133990000584,53061.85698840001 2025-08-22,05:34:05.000,234,11070462,114245,0,1755840844,13887.853167639994,33.33033050999802,53061.863975520006 2025-08-22,05:34:06.000,234,11070442,114245,0,1755840845,13887.92726705,33.344428770004015,53061.87794976 2025-08-22,05:34:07.000,234,11070441,114164,0,1755840846,13887.98115752999,33.35852703000273,53061.9268596 2025-08-22,05:34:08.000,234,11070390,114125,0,1755840847,13888.00136645999,33.3162322499993,53061.88493688001 2025-08-22,05:34:09.000,234,11070395,114405,0,1755840848,13888.00136645999,33.37262529000145,53061.912885360005 2025-08-22,05:34:10.000,234,11070470,114005,0,1755840849,13888.04178431999,33.344428770004015,53061.912885360005 2025-08-22,05:34:11.000,234,11070447,114285,0,1755840850,13888.115883729995,33.36557616000209,53061.90589824001 2025-08-22,05:34:12.000,234,11070424,114125,0,1755840851,13888.12935635,33.35852703000273,53061.93384672001 2025-08-22,05:34:13.000,234,11070459,113805,0,1755840852,13888.16977421,33.33033050999802,53061.863975520006 2025-08-22,05:34:14.000,234,11070446,114045,0,1755840853,13888.136092659995,33.351477900003374,53061.88493688001 2025-08-22,05:34:15.000,234,11070417,113925,0,1755840854,13888.223664689991,33.3162322499993,53061.89891112 2025-08-22,05:34:16.000,234,11070463,114085,0,1755840855,13888.25060993,33.288035730001866,53061.89891112 2025-08-22,05:34:17.000,234,11070403,114205,0,1755840856,13888.257346239996,33.3162322499993,53061.82903992 2025-08-22,05:34:18.000,234,11070427,114125,0,1755840857,13888.297764099996,33.344428770004015,53061.85000128 2025-08-22,05:34:19.000,234,11070419,114125,0,1755840858,13888.277555169996,33.3162322499993,53061.82903992 2025-08-22,05:34:20.000,234,11070451,113925,0,1755840859,13888.338181959996,33.3162322499993,53061.85698840001 2025-08-22,05:34:21.000,234,11070428,113885,0,1755840860,13888.344918269991,33.295084860001225,53061.83602704001 2025-08-22,05:34:22.000,234,11070415,114245,0,1755840861,13888.392072440001,33.28098660000251,53061.863975520006 2025-08-22,05:34:23.000,234,11070401,114445,0,1755840862,13888.425753989992,33.238691819999076,53061.8220528 2025-08-22,05:34:24.000,234,11070378,113925,0,1755840863,13888.452699230002,33.25983921000443,53061.85698840001 2025-08-22,05:34:25.000,234,11070432,113885,0,1755840864,13888.425753989992,33.22459356000036,53061.85698840001 2025-08-22,05:34:26.000,234,11070423,114164,0,1755840865,13888.419017679997,33.21049530000164,53061.794104320004 2025-08-22,05:34:27.000,234,11070498,113925,0,1755840866,13888.425753989992,33.20344617000228,53061.843014160004 2025-08-22,05:34:28.000,234,11070410,114164,0,1755840867,13888.466171849992,33.175249650004844,53061.82903992 2025-08-22,05:34:29.000,234,11070467,114164,0,1755840868,13888.472908160002,33.175249650004844,53061.80109144 2025-08-22,05:34:30.000,234,11070407,113885,0,1755840869,13888.466171849992,33.13295487000141,53061.83602704001 2025-08-22,05:34:31.000,234,11070400,113885,0,1755840870,13888.472908160002,33.13295487000141,53061.83602704001 2025-08-22,05:34:32.000,234,11070505,114085,0,1755840871,13888.479644469997,33.125905740002054,53061.82903992 2025-08-22,05:34:33.000,234,11070454,114125,0,1755840872,13888.479644469997,33.062463570000546,53061.83602704001 2025-08-22,05:34:34.000,234,11070441,114085,0,1755840873,13888.506589709992,33.05541444000119,53061.78711720001 2025-08-22,05:34:35.000,234,11070448,113925,0,1755840874,13888.520062329997,33.02016879000439,53061.78013008 2025-08-22,05:34:36.000,234,11070409,113885,0,1755840875,13888.513326020002,33.02016879000439,53061.75916872 2025-08-22,05:34:37.000,234,11070392,114045,0,1755840876,13888.506589709992,32.96377575000224,53061.75916872 2025-08-22,05:34:38.000,234,11070441,114125,0,1755840877,13888.526798639992,33.0060705299984,53061.745194480005 2025-08-22,05:34:39.000,234,11070441,113965,0,1755840878,13888.553743880002,32.9708248800016,53061.80109144 2025-08-22,05:34:40.000,234,11070411,114085,0,1755840879,13888.567216499992,32.92853009999817,53061.82903992 2025-08-22,05:34:41.000,234,11070367,114164,0,1755840880,13888.594161740002,32.92148096999881,53061.77314296 2025-08-22,05:34:42.000,234,11070419,114245,0,1755840881,13888.634579600002,32.92148096999881,53061.73122024 2025-08-22,05:34:43.000,234,11070441,114085,0,1755840882,13888.621106979997,32.90033358000073,53061.745194480005 2025-08-22,05:34:44.000,234,11070408,114085,0,1755840883,13888.627843289993,32.91443183999945,53061.7521816 2025-08-22,05:34:45.000,234,11070445,113965,0,1755840884,13888.614370670002,32.90033358000073,53061.73122024 2025-08-22,05:34:46.000,234,11070480,114045,0,1755840885,13888.688470079993,32.92148096999881,53061.73122024 2025-08-22,05:34:47.000,234,11070426,114205,0,1755840886,13888.715415319988,32.90033358000073,53061.675323280004 2025-08-22,05:34:48.000,234,11070411,113925,0,1755840887,13888.742360559998,32.91443183999945,53061.71025888 2025-08-22,05:34:49.000,234,11070431,114125,0,1755840888,13888.728887939993,32.91443183999945,53061.71724600001 2025-08-22,05:34:50.000,234,11070449,114085,0,1755840889,13888.755833179988,32.94967749000352,53061.70327176 2025-08-22,05:34:51.000,234,11070460,113925,0,1755840890,13888.742360559998,32.96377575000224,53061.647374800006 2025-08-22,05:34:52.000,234,11070452,113885,0,1755840891,13888.762569489998,33.02016879000439,53061.65436192 2025-08-22,05:34:53.000,234,11070442,114405,0,1755840892,13888.762569489998,33.013119659997756,53061.68929752001 2025-08-22,05:34:54.000,234,11070407,113885,0,1755840893,13888.802987349998,33.04131618000247,53061.66134904 2025-08-22,05:34:55.000,234,11070457,113565,0,1755840894,13888.823196279998,33.05541444000119,53061.61942632001 2025-08-22,05:34:56.000,234,11070492,114005,0,1755840895,13888.816459969989,33.062463570000546,53061.63340056 2025-08-22,05:34:57.000,234,11070427,114285,0,1755840896,13888.829932589993,33.104758350003976,53061.647374800006 2025-08-22,05:34:58.000,234,11070459,113885,0,1755840897,13888.890559379994,33.13295487000141,53061.65436192 2025-08-22,05:34:59.000,234,11070403,113965,0,1755840898,13888.883823069998,33.111807480003336,53061.6124392 2025-08-22,05:35:00.000,234,11070431,114365,0,1755840899,13888.883823069998,33.16115138999885,53061.61942632001 2025-08-22,05:35:01.000,234,11070469,113965,0,1755840900,13888.883823069998,33.16115138999885,53061.626413440004 2025-08-22,05:35:02.000,234,11070486,113965,0,1755840901,13888.883823069998,33.175249650004844,53061.66833616001 2025-08-22,05:35:03.000,234,11070435,114045,0,1755840902,13888.890559379994,33.1822987800042,53061.61942632001 2025-08-22,05:35:04.000,234,11070413,113965,0,1755840903,13888.910768309994,33.1822987800042,53061.647374800006 2025-08-22,05:35:05.000,234,11070441,114164,0,1755840904,13888.930977239994,33.21049530000164,53061.6124392 2025-08-22,05:35:06.000,234,11070465,113925,0,1755840905,13888.944449859999,33.25983921000443,53061.60545208 2025-08-22,05:35:07.000,234,11070417,113805,0,1755840906,13888.971395099994,33.252790079997794,53061.6124392 2025-08-22,05:35:08.000,234,11070496,114005,0,1755840907,13888.957922479989,33.288035730001866,53061.63340056 2025-08-22,05:35:09.000,234,11070480,114045,0,1755840908,13889.011812959994,33.288035730001866,53061.60545208 2025-08-22,05:35:10.000,234,11070414,113925,0,1755840909,13889.01854926999,33.3162322499993,53061.59147784 2025-08-22,05:35:11.000,234,11070422,114045,0,1755840910,13889.025285579999,33.302133990000584,53061.61942632001 2025-08-22,05:35:12.000,234,11070413,114005,0,1755840911,13889.05896712999,33.37262529000145,53061.61942632001 2025-08-22,05:35:13.000,234,11070452,113805,0,1755840912,13889.092648679994,33.40787093999825,53061.61942632001 2025-08-22,05:35:14.000,234,11070424,113925,0,1755840913,13889.092648679994,33.42196920000424,53061.59846496001 2025-08-22,05:35:15.000,234,11070442,113885,0,1755840914,13889.08591237,33.45016572000168,53061.64038768001 2025-08-22,05:35:16.000,234,11070405,114085,0,1755840915,13889.153275469995,33.45721485000104,53061.626413440004 2025-08-22,05:35:17.000,234,11070437,114085,0,1755840916,13889.193693329995,33.478362239999115,53061.6124392 2025-08-22,05:35:18.000,234,11070415,114045,0,1755840917,13889.16674809,33.54180441000062,53061.64038768001 2025-08-22,05:35:19.000,234,11070466,113645,0,1755840918,13889.18695702,33.534755280001264,53061.675323280004 2025-08-22,05:35:20.000,234,11070450,113845,0,1755840919,13889.254320119995,33.5629517999987,53061.66134904 2025-08-22,05:35:21.000,234,11070410,114085,0,1755840920,13889.3082106,33.5629517999987,53061.65436192 2025-08-22,05:35:22.000,234,11070480,114085,0,1755840921,13889.3082106,33.60524658000213,53061.66833616001 2025-08-22,05:35:23.000,234,11070464,113885,0,1755840922,13889.314946909995,33.59114832000341,53061.626413440004 2025-08-22,05:35:24.000,234,11070482,113965,0,1755840923,13889.34189214999,33.59114832000341,53061.6124392 2025-08-22,05:35:25.000,234,11070390,113925,0,1755840924,13889.375573699996,33.61229571000149,53061.66134904 2025-08-22,05:35:26.000,234,11070453,114205,0,1755840925,13889.375573699996,33.64049222999893,53061.66134904 2025-08-22,05:35:27.000,234,11070409,113685,0,1755840926,13889.355364769996,33.62639397000021,53061.675323280004 2025-08-22,05:35:28.000,234,11070514,113965,0,1755840927,13889.36210107999,33.647541359998286,53061.68929752001 2025-08-22,05:35:29.000,234,11070469,114164,0,1755840928,13889.38231000999,33.66163962000428,53061.70327176 2025-08-22,05:35:30.000,234,11070453,114245,0,1755840929,13889.34189214999,33.675737880003,53061.68929752001 2025-08-22,05:35:31.000,234,11070452,114005,0,1755840930,13889.32841953,33.675737880003,53061.72423312 2025-08-22,05:35:32.000,234,11070434,114045,0,1755840931,13889.32841953,33.675737880003,53061.6823104 2025-08-22,05:35:33.000,234,11070410,114085,0,1755840932,13889.375573699996,33.654590489997645,53061.675323280004 2025-08-22,05:35:34.000,234,11070439,114125,0,1755840933,13889.36883739,33.62639397000021,53061.71025888 2025-08-22,05:35:35.000,234,11070416,113765,0,1755840934,13889.36883739,33.66868875000364,53061.66134904 2025-08-22,05:35:36.000,234,11070392,114205,0,1755840935,13889.38904632,33.66163962000428,53061.70327176 2025-08-22,05:35:37.000,234,11070449,114085,0,1755840936,13889.40251893999,33.675737880003,53061.77314296 2025-08-22,05:35:38.000,234,11070412,113885,0,1755840937,13889.38231000999,33.675737880003,53061.68929752001 2025-08-22,05:35:39.000,234,11070485,114205,0,1755840938,13889.375573699996,33.64049222999893,53061.70327176 2025-08-22,05:35:40.000,234,11070444,114045,0,1755840939,13889.40925525,33.68983614000172,53061.6823104 2025-08-22,05:35:41.000,234,11070463,113765,0,1755840940,13889.415991559996,33.710983529999794,53061.65436192 2025-08-22,05:35:42.000,234,11070469,114085,0,1755840941,13889.422727869991,33.72508178999851,53061.626413440004 2025-08-22,05:35:43.000,234,11070433,113925,0,1755840942,13889.463145729991,33.73918005000451,53061.61942632001 2025-08-22,05:35:44.000,234,11070400,113805,0,1755840943,13889.483354659991,33.78147483000066,53061.6823104 2025-08-22,05:35:45.000,234,11070462,114205,0,1755840944,13889.503563589991,33.8096713499981,53061.66134904 2025-08-22,05:35:46.000,234,11070448,114164,0,1755840945,13889.517036209996,33.81672048000473,53061.70327176 2025-08-22,05:35:47.000,234,11070479,113965,0,1755840946,13889.523772519991,33.85901526000089,53061.696284640006 2025-08-22,05:35:48.000,234,11070473,114085,0,1755840947,13889.557454069996,33.83786787000281,53061.65436192 2025-08-22,05:35:49.000,234,11070496,113685,0,1755840948,13889.604608239992,33.85901526000089,53061.70327176 2025-08-22,05:35:50.000,234,11070464,113805,0,1755840949,13889.591135620001,33.880162649998965,53061.647374800006 2025-08-22,05:35:51.000,234,11070395,114285,0,1755840950,13889.631553480001,33.94360482000047,53061.675323280004 2025-08-22,05:35:52.000,234,11070484,114164,0,1755840951,13889.631553480001,33.96475220999855,53061.66134904 2025-08-22,05:35:53.000,234,11070446,114245,0,1755840952,13889.678707649997,33.985899600003904,53061.64038768001 2025-08-22,05:35:54.000,234,11070445,114164,0,1755840953,13889.705652889992,34.00704699000198,53061.57051648001 2025-08-22,05:35:55.000,234,11070472,113925,0,1755840954,13889.725861819992,34.02819438000006,53061.66134904 2025-08-22,05:35:56.000,234,11070389,114005,0,1755840955,13889.786488609992,34.04229263999878,53061.675323280004 2025-08-22,05:35:57.000,234,11070502,113965,0,1755840956,13889.746070749992,34.07048916000349,53061.71724600001 2025-08-22,05:35:58.000,234,11070425,114125,0,1755840957,13889.773015990002,34.08458742000221,53061.71025888 2025-08-22,05:35:59.000,234,11070452,114005,0,1755840958,13889.779752299997,34.119833069999004,53061.71025888 2025-08-22,05:36:00.000,234,11070452,114164,0,1755840959,13889.793224920002,34.14098046000436,53061.6823104 2025-08-22,05:36:01.000,234,11070473,113885,0,1755840960,13889.833642780002,34.148029590003716,53061.75916872 2025-08-22,05:36:02.000,234,11070461,113885,0,1755840961,13889.874060640002,34.148029590003716,53061.696284640006 2025-08-22,05:36:03.000,234,11070454,114205,0,1755840962,13889.894269570003,34.20442262999859,53061.6823104 2025-08-22,05:36:04.000,234,11070418,114085,0,1755840963,13889.941423739998,34.21147175999795,53061.6823104 2025-08-22,05:36:05.000,234,11070372,113965,0,1755840964,13889.954896359988,34.26081567000074,53061.6823104 2025-08-22,05:36:06.000,234,11070431,114045,0,1755840965,13889.948160049993,34.27491392999946,53061.71025888 2025-08-22,05:36:07.000,234,11070442,114045,0,1755840966,13889.954896359988,34.26081567000074,53061.675323280004 2025-08-22,05:36:08.000,234,11070413,113925,0,1755840967,13890.008786839993,34.29606132000481,53061.65436192 2025-08-22,05:36:09.000,234,11070444,114164,0,1755840968,13890.015523149988,34.32425784000225,53061.72423312 2025-08-22,05:36:10.000,234,11070415,113925,0,1755840969,13890.022259459998,34.30311045000417,53061.66134904 2025-08-22,05:36:11.000,234,11070416,114164,0,1755840970,13890.049204699993,34.35950348999904,53061.6823104 2025-08-22,05:36:12.000,234,11070450,114245,0,1755840971,13890.062677319998,34.289012189998175,53061.696284640006 2025-08-22,05:36:13.000,234,11070410,114085,0,1755840972,13890.062677319998,34.32425784000225,53061.66833616001 2025-08-22,05:36:14.000,234,11070471,114005,0,1755840973,13890.082886249998,34.289012189998175,53061.70327176 2025-08-22,05:36:15.000,234,11070413,113885,0,1755840974,13890.089622559994,34.289012189998175,53061.68929752001 2025-08-22,05:36:16.000,234,11070450,114245,0,1755840975,13890.082886249998,34.2326191500033,53061.71025888 2025-08-22,05:36:17.000,234,11070432,114005,0,1755840976,13890.123304109999,34.21147175999795,53061.66134904 2025-08-22,05:36:18.000,234,11070406,114125,0,1755840977,13890.109831489994,34.19032436999987,53061.66833616001 2025-08-22,05:36:19.000,234,11070401,114005,0,1755840978,13890.130040419994,34.169176980001794,53061.6823104 2025-08-22,05:36:20.000,234,11070479,113805,0,1755840979,13890.143513039999,34.119833069999004,53061.696284640006 2025-08-22,05:36:21.000,234,11070475,114005,0,1755840980,13890.143513039999,34.098685680000926,53061.71025888 2025-08-22,05:36:22.000,234,11070464,114045,0,1755840981,13890.143513039999,34.0211452500007,53061.647374800006 2025-08-22,05:36:23.000,234,11070409,113845,0,1755840982,13890.150249349994,33.97180133999791,53061.65436192 2025-08-22,05:36:24.000,234,11070439,114045,0,1755840983,13890.123304109999,33.929506560001755,53061.65436192 2025-08-22,05:36:25.000,234,11070468,113965,0,1755840984,13890.116567799989,33.873113519999606,53061.66134904 2025-08-22,05:36:26.000,234,11070422,114164,0,1755840985,13890.082886249998,33.85901526000089,53061.626413440004 2025-08-22,05:36:27.000,234,11070415,114164,0,1755840986,13890.055941009989,33.83786787000281,53061.60545208 2025-08-22,05:36:28.000,234,11070448,114205,0,1755840987,13890.082886249998,33.79557308999938,53061.59147784 2025-08-22,05:36:29.000,234,11070483,114125,0,1755840988,13890.082886249998,33.760327440002584,53061.55654224 2025-08-22,05:36:30.000,234,11070418,114205,0,1755840989,13890.076149939989,33.746229180003866,53061.58449072 2025-08-22,05:36:31.000,234,11070453,114085,0,1755840990,13890.076149939989,33.73918005000451,53061.57051648001 2025-08-22,05:36:32.000,234,11070454,114125,0,1755840991,13890.035732079989,33.73213091999787,53061.577503600005 2025-08-22,05:36:33.000,234,11070494,114085,0,1755840992,13890.022259459998,33.746229180003866,53061.54955512001 2025-08-22,05:36:34.000,234,11070391,114245,0,1755840993,13890.022259459998,33.710983529999794,53061.50064528001 2025-08-22,05:36:35.000,234,11070458,113885,0,1755840994,13890.002050529998,33.72508178999851,53061.61942632001 2025-08-22,05:36:36.000,234,11070413,114205,0,1755840995,13889.968368979993,33.71803265999915,53061.51461952 2025-08-22,05:36:37.000,234,11070445,113965,0,1755840996,13889.961632669998,33.753278310003225,53061.50064528001 2025-08-22,05:36:38.000,234,11070422,114285,0,1755840997,13889.975105289988,33.760327440002584,53061.47269680001 2025-08-22,05:36:39.000,234,11070479,114085,0,1755840998,13889.961632669998,33.753278310003225,53061.49365816 2025-08-22,05:36:40.000,234,11070469,113845,0,1755840999,13889.927951119993,33.746229180003866,53061.41679984 2025-08-22,05:36:41.000,234,11070492,113885,0,1755841000,13889.921214809998,33.78147483000066,53061.43077408001 2025-08-22,05:36:42.000,234,11070437,113965,0,1755841001,13889.921214809998,33.79557308999938,53061.43077408001 2025-08-22,05:36:43.000,234,11070459,113965,0,1755841002,13889.914478500003,33.80262221999874,53061.409812720005 2025-08-22,05:36:44.000,234,11070414,114245,0,1755841003,13889.887533259993,33.85901526000089,53061.40282560001 2025-08-22,05:36:45.000,234,11070463,114005,0,1755841004,13889.901005879998,33.887211779998324,53061.35391576001 2025-08-22,05:36:46.000,234,11070455,114005,0,1755841005,13889.948160049993,33.90131004000432,53061.38885136 2025-08-22,05:36:47.000,234,11070418,114005,0,1755841006,13889.927951119993,33.95065394999983,53061.33295440001 2025-08-22,05:36:48.000,234,11070415,113805,0,1755841007,13889.934687429988,33.95065394999983,53061.38885136 2025-08-22,05:36:49.000,234,11070411,114285,0,1755841008,13889.948160049993,33.922457430002396,53061.31898016 2025-08-22,05:36:50.000,234,11070487,114325,0,1755841009,13889.975105289988,33.96475220999855,53061.339941520004 2025-08-22,05:36:51.000,234,11070415,114125,0,1755841010,13889.954896359988,33.99999786000262,53061.28404456001 2025-08-22,05:36:52.000,234,11070421,113885,0,1755841011,13890.035732079989,34.049341769998136,53061.2980188 2025-08-22,05:36:53.000,234,11070444,114125,0,1755841012,13890.015523149988,34.04229263999878,53061.26308320001 2025-08-22,05:36:54.000,234,11070479,114125,0,1755841013,13889.981841599998,34.03524350999942,53061.23513472001 2025-08-22,05:36:55.000,234,11070402,114164,0,1755841014,13890.022259459998,34.09163655000157,53061.23513472001 2025-08-22,05:36:56.000,234,11070445,114125,0,1755841015,13890.082886249998,34.169176980001794,53061.27007032 2025-08-22,05:36:57.000,234,11070447,114125,0,1755841016,13890.055941009989,34.12688219999836,53061.25609608 2025-08-22,05:36:58.000,234,11070398,114045,0,1755841017,13890.170458279994,34.12688219999836,53061.2980188 2025-08-22,05:36:59.000,234,11070456,113765,0,1755841018,13890.224348759999,34.18327524000051,53061.24910896 2025-08-22,05:37:00.000,234,11070447,114245,0,1755841019,13890.28497555,34.18327524000051,53061.20718624 2025-08-22,05:37:01.000,234,11070483,114045,0,1755841020,13890.332129719995,34.2326191500033,53061.25609608 2025-08-22,05:37:02.000,234,11070439,114005,0,1755841021,13890.352338649995,34.19737349999923,53061.22116048 2025-08-22,05:37:03.000,234,11070422,113805,0,1755841022,13890.39949281999,34.21147175999795,53061.27007032 2025-08-22,05:37:04.000,234,11070471,114164,0,1755841023,13890.453383299995,34.24671741000202,53061.2281476 2025-08-22,05:37:05.000,234,11070490,114245,0,1755841024,13890.52074639999,34.27491392999946,53061.23513472001 2025-08-22,05:37:06.000,234,11070488,114164,0,1755841025,13890.56790057,34.2326191500033,53061.242121840005 2025-08-22,05:37:07.000,234,11070420,114245,0,1755841026,13890.62852736,34.289012189998175,53061.21417336001 2025-08-22,05:37:08.000,234,11070467,114164,0,1755841027,13890.682417839991,34.29606132000481,53061.20019912 2025-08-22,05:37:09.000,234,11070436,114085,0,1755841028,13890.695890459996,34.289012189998175,53061.27007032 2025-08-22,05:37:10.000,234,11070403,113805,0,1755841029,13890.783462489992,34.32425784000225,53061.339941520004 2025-08-22,05:37:11.000,234,11070421,113965,0,1755841030,13890.877770829997,34.25376654000138,53061.24910896 2025-08-22,05:37:12.000,234,11070434,113805,0,1755841031,13890.938397619997,34.281963059998816,53061.28404456001 2025-08-22,05:37:13.000,234,11070467,114405,0,1755841032,13890.958606549997,34.26081567000074,53061.27705744 2025-08-22,05:37:14.000,234,11070422,114005,0,1755841033,13891.012497030002,34.27491392999946,53061.242121840005 2025-08-22,05:37:15.000,234,11070419,114045,0,1755841034,13891.073123820002,34.24671741000202,53061.291031680004 2025-08-22,05:37:16.000,234,11070417,114045,0,1755841035,13891.140486919998,34.24671741000202,53061.33295440001 2025-08-22,05:37:17.000,234,11070494,114164,0,1755841036,13891.214586329988,34.27491392999946,53061.2980188 2025-08-22,05:37:18.000,234,11070408,114045,0,1755841037,13891.241531569998,34.24671741000202,53061.360902880006 2025-08-22,05:37:19.000,234,11070405,114205,0,1755841038,13891.322367289999,34.169176980001794,53061.35391576001 2025-08-22,05:37:20.000,234,11070431,114005,0,1755841039,13891.376257769989,34.17622611000115,53061.38186424001 2025-08-22,05:37:21.000,234,11070435,114045,0,1755841040,13891.450357179994,34.169176980001794,53061.37487712 2025-08-22,05:37:22.000,234,11070448,114164,0,1755841041,13891.510983969994,34.14098046000436,53061.37487712 2025-08-22,05:37:23.000,234,11070447,114365,0,1755841042,13891.612028619995,34.06344003000413,53061.37487712 2025-08-22,05:37:24.000,234,11070442,114164,0,1755841043,13891.63897385999,34.049341769998136,53061.36789 2025-08-22,05:37:25.000,234,11070510,114245,0,1755841044,13891.713073269995,34.00704699000198,53061.40282560001 2025-08-22,05:37:26.000,234,11070427,114085,0,1755841045,13891.74675482,33.95770307999919,53061.47269680001 2025-08-22,05:37:27.000,234,11070431,114005,0,1755841046,13891.854535779996,33.90835917000368,53061.45173544001 2025-08-22,05:37:28.000,234,11070477,114005,0,1755841047,13891.928635190001,33.80262221999874,53061.41679984 2025-08-22,05:37:29.000,234,11070440,114245,0,1755841048,13891.982525669991,33.753278310003225,53061.44474832 2025-08-22,05:37:30.000,234,11070421,114085,0,1755841049,13892.063361389992,33.654590489997645,53061.45173544001 2025-08-22,05:37:31.000,234,11070423,114325,0,1755841050,13892.123988179992,33.58409919000405,53061.507632400004 2025-08-22,05:37:32.000,234,11070432,114085,0,1755841051,13892.177878659997,33.485411369998474,53061.528593760006 2025-08-22,05:37:33.000,234,11070487,113885,0,1755841052,13892.265450689993,33.4290183300036,53061.479683920006 2025-08-22,05:37:34.000,234,11070429,114164,0,1755841053,13892.393440579988,33.40787093999825,53061.51461952 2025-08-22,05:37:35.000,234,11070417,114125,0,1755841054,13892.481012609998,33.245740949998435,53061.49365816 2025-08-22,05:37:36.000,234,11070405,114045,0,1755841055,13892.474276299989,33.16820051999821,53061.48667104 2025-08-22,05:37:37.000,234,11070444,114005,0,1755841056,13892.521430469998,33.076561829999264,53061.50064528001 2025-08-22,05:37:38.000,234,11070439,114085,0,1755841057,13892.629211429994,32.94967749000352,53061.577503600005 2025-08-22,05:37:39.000,234,11070435,114125,0,1755841058,13892.69657452999,32.8721370600033,53061.59147784 2025-08-22,05:37:40.000,234,11070416,114245,0,1755841059,13892.73699238999,32.81574402000115,53061.6124392 2025-08-22,05:37:41.000,234,11070425,113965,0,1755841060,13892.76393763,32.7241053300022,53061.61942632001 2025-08-22,05:37:42.000,234,11070429,114125,0,1755841061,13892.80435549,32.653614030001336,53061.70327176 2025-08-22,05:37:43.000,234,11070420,114085,0,1755841062,13892.83803703999,32.59722098999919,53061.66833616001 2025-08-22,05:37:44.000,234,11070420,114005,0,1755841063,13892.871718589995,32.56197534000239,53061.71724600001 2025-08-22,05:37:45.000,234,11070422,114045,0,1755841064,13892.92560907,32.52672968999832,53061.71724600001 2025-08-22,05:37:46.000,234,11070473,114205,0,1755841065,13892.95929061999,32.477385780002805,53061.76615584001 2025-08-22,05:37:47.000,234,11070408,113885,0,1755841066,13892.992972169995,32.40689448000194,53061.745194480005 2025-08-22,05:37:48.000,234,11070463,114164,0,1755841067,13892.97949954999,32.39984535000258,53061.77314296 2025-08-22,05:37:49.000,234,11070434,114045,0,1755841068,13892.992972169995,32.371648829997866,53061.745194480005 2025-08-22,05:37:50.000,234,11070413,114085,0,1755841069,13892.97949954999,32.35755056999915,53061.73820736001 2025-08-22,05:37:51.000,234,11070457,114045,0,1755841070,13892.99970847999,32.36459969999851,53061.745194480005 2025-08-22,05:37:52.000,234,11070425,114085,0,1755841071,13892.97949954999,32.35050143999979,53061.80109144 2025-08-22,05:37:53.000,234,11070405,114045,0,1755841072,13892.95929061999,32.31525579000299,53061.78013008 2025-08-22,05:37:54.000,234,11070419,114085,0,1755841073,13892.972763239995,32.32935405000171,53061.78711720001 2025-08-22,05:37:55.000,234,11070464,114005,0,1755841074,13892.91887275999,32.294108400004916,53061.78711720001 2025-08-22,05:37:56.000,234,11070417,113965,0,1755841075,13892.891927519995,32.32935405000171,53061.80109144 2025-08-22,05:37:57.000,234,11070421,114245,0,1755841076,13892.851509659995,32.33640318000107,53061.78711720001 2025-08-22,05:37:58.000,234,11070448,113765,0,1755841077,13892.811091799995,32.32230492000235,53061.77314296 2025-08-22,05:37:59.000,234,11070427,114245,0,1755841078,13892.75720131999,32.34345231000043,53061.794104320004 2025-08-22,05:38:00.000,234,11070432,114125,0,1755841079,13892.689838219994,32.33640318000107,53061.7521816 2025-08-22,05:38:01.000,234,11070453,114045,0,1755841080,13892.68310191,32.308206660003634,53061.73122024 2025-08-22,05:38:02.000,234,11070470,114085,0,1755841081,13892.595529879989,32.34345231000043,53061.794104320004 2025-08-22,05:38:03.000,234,11070466,114125,0,1755841082,13892.541639399999,32.39279622000322,53061.75916872 2025-08-22,05:38:04.000,234,11070431,113965,0,1755841083,13892.487748919993,32.371648829997866,53061.73122024 2025-08-22,05:38:05.000,234,11070502,114164,0,1755841084,13892.433858439988,32.39279622000322,53061.71724600001 2025-08-22,05:38:06.000,234,11070474,114085,0,1755841085,13892.386704269993,32.371648829997866,53061.71724600001 2025-08-22,05:38:07.000,234,11070464,114085,0,1755841086,13892.353022719988,32.38574709000386,53061.696284640006 2025-08-22,05:38:08.000,234,11070462,114045,0,1755841087,13892.339550099998,32.420992740000656,53061.6823104 2025-08-22,05:38:09.000,234,11070428,114085,0,1755841088,13892.238505449997,32.40689448000194,53061.6823104 2025-08-22,05:38:10.000,234,11070474,114045,0,1755841089,13892.225032829992,32.39984535000258,53061.696284640006 2025-08-22,05:38:11.000,234,11070450,113885,0,1755841090,13892.191351280002,32.40689448000194,53061.64038768001 2025-08-22,05:38:12.000,234,11070458,114445,0,1755841091,13892.144197109992,32.484434910002165,53061.675323280004 2025-08-22,05:38:13.000,234,11070446,114085,0,1755841092,13892.137460799997,32.46328752000409,53061.626413440004 2025-08-22,05:38:14.000,234,11070480,113965,0,1755841093,13892.063361389992,32.491484040001524,53061.59846496001 2025-08-22,05:38:15.000,234,11070410,113885,0,1755841094,13892.083570319992,32.54787708000367,53061.59147784 2025-08-22,05:38:16.000,234,11070408,113965,0,1755841095,13892.056625079997,32.540827950004314,53061.57051648001 2025-08-22,05:38:17.000,234,11070407,114205,0,1755841096,13892.029679840001,32.56197534000239,53061.56352936 2025-08-22,05:38:18.000,234,11070492,114045,0,1755841097,13892.016207219996,32.56197534000239,53061.507632400004 2025-08-22,05:38:19.000,234,11070475,114045,0,1755841098,13891.995998289996,32.58312273000047,53061.47269680001 2025-08-22,05:38:20.000,234,11070401,114245,0,1755841099,13891.995998289996,32.611319249997905,53061.50064528001 2025-08-22,05:38:21.000,234,11070432,114125,0,1755841100,13891.975789359996,32.59722098999919,53061.42378696 2025-08-22,05:38:22.000,234,11070462,114005,0,1755841101,13891.995998289996,32.611319249997905,53061.46570968 2025-08-22,05:38:23.000,234,11070448,113885,0,1755841102,13891.989261980001,32.64656490000198,53061.409812720005 2025-08-22,05:38:24.000,234,11070425,113925,0,1755841103,13892.022943529992,32.611319249997905,53061.38186424001 2025-08-22,05:38:25.000,234,11070438,114045,0,1755841104,13891.962316739991,32.61836838000454,53061.35391576001 2025-08-22,05:38:26.000,234,11070434,114125,0,1755841105,13892.029679840001,32.653614030001336,53061.39583848 2025-08-22,05:38:27.000,234,11070426,113765,0,1755841106,13891.995998289996,32.67476141999941,53061.360902880006 2025-08-22,05:38:28.000,234,11070454,114045,0,1755841107,13892.049888770001,32.64656490000198,53061.311993040006 2025-08-22,05:38:29.000,234,11070444,114245,0,1755841108,13892.036416149997,32.67476141999941,53061.32596728 2025-08-22,05:38:30.000,234,11070480,114245,0,1755841109,13892.022943529992,32.710007070003485,53061.30500592001 2025-08-22,05:38:31.000,234,11070455,114005,0,1755841110,13892.043152459992,32.69590881000477,53061.24910896 2025-08-22,05:38:32.000,234,11070368,113965,0,1755841111,13892.043152459992,32.710007070003485,53061.25609608 2025-08-22,05:38:33.000,234,11070483,113765,0,1755841112,13892.022943529992,32.710007070003485,53061.23513472001 2025-08-22,05:38:34.000,234,11070491,114045,0,1755841113,13891.995998289996,32.73115446000156,53061.26308320001 2025-08-22,05:38:35.000,234,11070477,114045,0,1755841114,13891.989261980001,32.73820359000092,53061.30500592001 2025-08-22,05:38:36.000,234,11070509,114245,0,1755841115,13892.036416149997,32.75230184999964,53061.291031680004 2025-08-22,05:38:37.000,234,11070485,114045,0,1755841116,13892.002734599992,32.78754750000371,53061.291031680004 2025-08-22,05:38:38.000,234,11070453,114205,0,1755841117,13892.022943529992,32.80164576000243,53061.291031680004 2025-08-22,05:38:39.000,234,11070405,113925,0,1755841118,13892.016207219996,32.78754750000371,53061.24910896 2025-08-22,05:38:40.000,234,11070439,114005,0,1755841119,13892.016207219996,32.829842279999866,53061.21417336001 2025-08-22,05:38:41.000,234,11070385,114245,0,1755841120,13892.043152459992,32.836891409999225,53061.2281476 2025-08-22,05:38:42.000,234,11070447,114245,0,1755841121,13891.989261980001,32.90738271000009,53061.18622488001 2025-08-22,05:38:43.000,234,11070438,113805,0,1755841122,13892.029679840001,32.886235320002015,53061.2281476 2025-08-22,05:38:44.000,234,11070479,114245,0,1755841123,13892.036416149997,32.91443183999945,53061.17923776 2025-08-22,05:38:45.000,234,11070411,114085,0,1755841124,13892.029679840001,32.92148096999881,53061.20718624 2025-08-22,05:38:46.000,234,11070397,114045,0,1755841125,13892.076834009997,32.90033358000073,53061.172250640004 2025-08-22,05:38:47.000,234,11070466,114085,0,1755841126,13892.063361389992,32.90033358000073,53061.144302160006 2025-08-22,05:38:48.000,234,11070472,114085,0,1755841127,13892.083570319992,32.90033358000073,53061.18622488001 2025-08-22,05:38:49.000,234,11070477,114085,0,1755841128,13892.097042939997,32.94967749000352,53061.193212000006 2025-08-22,05:38:50.000,234,11070434,114085,0,1755841129,13892.117251869997,32.95672662000288,53061.144302160006 2025-08-22,05:38:51.000,234,11070410,114085,0,1755841130,13892.130724490002,32.92148096999881,53061.123340800004 2025-08-22,05:38:52.000,234,11070459,114085,0,1755841131,13892.184614969992,32.92853009999817,53061.144302160006 2025-08-22,05:38:53.000,234,11070460,114125,0,1755841132,13892.171142350002,32.90738271000009,53061.15128928 2025-08-22,05:38:54.000,234,11070404,114164,0,1755841133,13892.231769140002,32.893284450001374,53061.17923776 2025-08-22,05:38:55.000,234,11070425,114085,0,1755841134,13892.272187000002,32.829842279999866,53061.1582764 2025-08-22,05:38:56.000,234,11070453,114045,0,1755841135,13892.312604860002,32.829842279999866,53061.0884052 2025-08-22,05:38:57.000,234,11070511,114085,0,1755841136,13892.339550099998,32.76640010999836,53061.11635368001 2025-08-22,05:38:58.000,234,11070458,113965,0,1755841137,13892.393440579988,32.73115446000156,53061.123340800004 2025-08-22,05:38:59.000,234,11070422,114085,0,1755841138,13892.413649509988,32.702957940004126,53061.15128928 2025-08-22,05:39:00.000,234,11070422,114245,0,1755841139,13892.467539989993,32.68885967999813,53061.13731504001 2025-08-22,05:39:01.000,234,11070496,114245,0,1755841140,13892.521430469998,32.660663160000695,53061.1582764 2025-08-22,05:39:02.000,234,11070422,114245,0,1755841141,13892.588793569994,32.611319249997905,53061.13731504001 2025-08-22,05:39:03.000,234,11070434,113885,0,1755841142,13892.622475119999,32.57607360000111,53061.13731504001 2025-08-22,05:39:04.000,234,11070431,114085,0,1755841143,13892.69657452999,32.56197534000239,53061.123340800004 2025-08-22,05:39:05.000,234,11070439,114005,0,1755841144,13892.71678345999,32.491484040001524,53061.10237944 2025-08-22,05:39:06.000,234,11070395,114245,0,1755841145,13892.79761917999,32.491484040001524,53061.13731504001 2025-08-22,05:39:07.000,234,11070482,114205,0,1755841146,13892.83803703999,32.45623839000473,53061.0884052 2025-08-22,05:39:08.000,234,11070471,114085,0,1755841147,13892.90540014,32.46328752000409,53061.144302160006 2025-08-22,05:39:09.000,234,11070448,114085,0,1755841148,13892.97949954999,32.435090999999375,53061.09539232001 2025-08-22,05:39:10.000,234,11070482,114365,0,1755841149,13892.98623586,32.39279622000322,53061.09539232001 2025-08-22,05:39:11.000,234,11070454,114164,0,1755841150,13893.06707158,32.371648829997866,53061.13032792 2025-08-22,05:39:12.000,234,11070435,114245,0,1755841151,13893.141170989991,32.35755056999915,53061.123340800004 2025-08-22,05:39:13.000,234,11070505,114045,0,1755841152,13893.161379919991,32.35050143999979,53061.144302160006 2025-08-22,05:39:14.000,234,11070483,113885,0,1755841153,13893.201797779991,32.36459969999851,53061.15128928 2025-08-22,05:39:15.000,234,11070420,114085,0,1755841154,13893.296106119997,32.35050143999979,53061.144302160006 2025-08-22,05:39:16.000,234,11070490,114125,0,1755841155,13893.282633499992,32.34345231000043,53061.08141808 2025-08-22,05:39:17.000,234,11070437,114045,0,1755841156,13893.329787670002,32.34345231000043,53061.13032792 2025-08-22,05:39:18.000,234,11070421,113805,0,1755841157,13893.417359699997,32.308206660003634,53061.13731504001 2025-08-22,05:39:19.000,234,11070474,114045,0,1755841158,13893.444304939992,32.2659118800002,53061.11635368001 2025-08-22,05:39:20.000,234,11070460,113925,0,1755841159,13893.518404349998,32.258862750000844,53061.0884052 2025-08-22,05:39:21.000,234,11070417,114085,0,1755841160,13893.552085900003,32.22361710000405,53061.123340800004 2025-08-22,05:39:22.000,234,11070432,113965,0,1755841161,13893.579031139998,32.15312580000318,53061.09539232001 2025-08-22,05:39:23.000,234,11070477,114045,0,1755841162,13893.653130549988,32.14607667000382,53061.06744384001 2025-08-22,05:39:24.000,234,11070472,114125,0,1755841163,13893.680075789998,32.13197840999783,53061.06045672 2025-08-22,05:39:25.000,234,11070459,114005,0,1755841164,13893.707021029993,32.10378189000039,53061.074430960005 2025-08-22,05:39:26.000,234,11070421,114485,0,1755841165,13893.754175199989,32.075585370002955,53061.10237944 2025-08-22,05:39:27.000,234,11070417,114164,0,1755841166,13893.781120439999,32.033290589999524,53061.10237944 2025-08-22,05:39:28.000,234,11070483,114005,0,1755841167,13893.808065679994,31.99804494000273,53061.0884052 2025-08-22,05:39:29.000,234,11070428,114325,0,1755841168,13893.814801989989,31.962799289998657,53061.10237944 2025-08-22,05:39:30.000,234,11070421,114205,0,1755841169,13893.794593059989,31.9205045100025,53061.10936656 2025-08-22,05:39:31.000,234,11070451,114005,0,1755841170,13893.841747229999,31.850013210001634,53061.144302160006 2025-08-22,05:39:32.000,234,11070500,113965,0,1755841171,13893.85521984999,31.807718429998204,53061.09539232001 2025-08-22,05:39:33.000,234,11070480,113645,0,1755841172,13893.868692469994,31.737227130004612,53061.09539232001 2025-08-22,05:39:34.000,234,11070427,114085,0,1755841173,13893.888901399994,31.7090306099999,53061.025521120006 2025-08-22,05:39:35.000,234,11070460,113925,0,1755841174,13893.90237402,31.673784960003104,53061.10237944 2025-08-22,05:39:36.000,234,11070474,114125,0,1755841175,13893.90237402,31.610342790001596,53061.03949536 2025-08-22,05:39:37.000,234,11070496,114045,0,1755841176,13893.90237402,31.52575323000201,53061.0534696 2025-08-22,05:39:38.000,234,11070470,114205,0,1755841177,13893.888901399994,31.441163670002425,53061.03949536 2025-08-22,05:39:39.000,234,11070440,113925,0,1755841178,13893.868692469994,31.391819759999635,53060.9835984 2025-08-22,05:39:40.000,234,11070437,114085,0,1755841179,13893.848483539994,31.30018107000069,53060.99757264001 2025-08-22,05:39:41.000,234,11070466,114045,0,1755841180,13893.821538299999,31.24378802999854,53061.06045672 2025-08-22,05:39:42.000,234,11070440,113925,0,1755841181,13893.794593059989,31.18034586000431,53061.004559760004 2025-08-22,05:39:43.000,234,11070427,114085,0,1755841182,13893.767647819994,31.06755978000001,53060.96962416001 2025-08-22,05:39:44.000,234,11070541,113885,0,1755841183,13893.707021029993,31.018215870004497,53060.9835984 2025-08-22,05:39:45.000,234,11070396,113885,0,1755841184,13893.686812099993,30.93362631000491,53060.94167568 2025-08-22,05:39:46.000,234,11070466,114125,0,1755841185,13893.680075789998,30.89133153000148,53060.92071432 2025-08-22,05:39:47.000,234,11070517,114045,0,1755841186,13893.659866859998,30.813791100001254,53060.96962416001 2025-08-22,05:39:48.000,234,11070507,114005,0,1755841187,13893.619448999998,30.729201540001668,53060.92071432 2025-08-22,05:39:49.000,234,11070496,114125,0,1755841188,13893.565558519993,30.6587102400008,53060.93468856 2025-08-22,05:39:50.000,234,11070463,114005,0,1755841189,13893.552085900003,30.644611980002082,53060.93468856 2025-08-22,05:39:51.000,234,11070480,114005,0,1755841190,13893.504931729993,30.595268069999292,53060.87879160001 2025-08-22,05:39:52.000,234,11070517,114085,0,1755841191,13893.451041250002,30.531825899997784,53060.89975296001 2025-08-22,05:39:53.000,234,11070435,113925,0,1755841192,13893.417359699997,30.48248199000227,53060.89276584 2025-08-22,05:39:54.000,234,11070504,113925,0,1755841193,13893.363469219992,30.454285470004834,53060.87180448 2025-08-22,05:39:55.000,234,11070481,114045,0,1755841194,13893.336523979997,30.44018720999884,53060.86481736 2025-08-22,05:39:56.000,234,11070487,113885,0,1755841195,13893.282633499992,30.334450260001177,53060.81590752 2025-08-22,05:39:57.000,234,11070478,113885,0,1755841196,13893.228743020001,30.348548519999895,53060.80193328001 2025-08-22,05:39:58.000,234,11070476,114005,0,1755841197,13893.168116230001,30.327401130001817,53060.787959040004 2025-08-22,05:39:59.000,234,11070532,113885,0,1755841198,13893.147907300001,30.292155479997746,53060.79494616 2025-08-22,05:40:00.000,234,11070460,114325,0,1755841199,13893.114225749996,30.24281157000223,53060.76001056001 2025-08-22,05:40:01.000,234,11070530,114085,0,1755841200,13893.080544199991,30.214615050004795,53060.79494616 2025-08-22,05:40:02.000,234,11070525,113845,0,1755841201,13893.013181099996,30.214615050004795,53060.69712648 2025-08-22,05:40:03.000,234,11070405,114045,0,1755841202,13892.992972169995,30.2005167899988,53060.71110072001 2025-08-22,05:40:04.000,234,11070499,114605,0,1755841203,13892.945818,30.186418530000083,53060.69712648 2025-08-22,05:40:05.000,234,11070470,113725,0,1755841204,13892.91887275999,30.13707462000457,53060.60629392 2025-08-22,05:40:06.000,234,11070494,114005,0,1755841205,13892.95929061999,30.186418530000083,53060.58533256 2025-08-22,05:40:07.000,234,11070505,114045,0,1755841206,13892.891927519995,30.186418530000083,53060.620268160004 2025-08-22,05:40:08.000,234,11070434,114205,0,1755841207,13892.79761917999,30.193467659999442,53060.57834544 2025-08-22,05:40:09.000,234,11070452,114125,0,1755841208,13892.75720131999,30.172320270001364,53060.57834544 2025-08-22,05:40:10.000,234,11070398,113885,0,1755841209,13892.76393763,30.165271140002005,53060.53642272 2025-08-22,05:40:11.000,234,11070505,114125,0,1755841210,13892.70331084,30.179369400000724,53060.5294356 2025-08-22,05:40:12.000,234,11070479,114085,0,1755841211,13892.68310191,30.228713310003513,53060.48052576 2025-08-22,05:40:13.000,234,11070392,114005,0,1755841212,13892.689838219994,30.2005167899988,53060.522448480006 2025-08-22,05:40:14.000,234,11070440,113725,0,1755841213,13892.609002499994,30.228713310003513,53060.50847424 2025-08-22,05:40:15.000,234,11070492,114245,0,1755841214,13892.548375709994,30.24986070000159,53060.473538640006 2025-08-22,05:40:16.000,234,11070516,114045,0,1755841215,13892.494485229989,30.221664180004154,53060.44559016001 2025-08-22,05:40:17.000,234,11070449,113845,0,1755841216,13892.494485229989,30.235762440002873,53060.43860304 2025-08-22,05:40:18.000,234,11070406,113885,0,1755841217,13892.447331059993,30.27100808999967,53060.4595644 2025-08-22,05:40:19.000,234,11070418,113765,0,1755841218,13892.433858439988,30.278057219999027,53060.36174472 2025-08-22,05:40:20.000,234,11070418,114005,0,1755841219,13892.373231649988,30.285106349998387,53060.36174472 2025-08-22,05:40:21.000,234,11070446,114005,0,1755841220,13892.359759029998,30.32035200000246,53060.36174472 2025-08-22,05:40:22.000,234,11070468,114005,0,1755841221,13892.292395930002,30.27100808999967,53060.333796240004 2025-08-22,05:40:23.000,234,11070453,114325,0,1755841222,13892.278923309997,30.278057219999027,53060.29886064001 2025-08-22,05:40:24.000,234,11070459,114005,0,1755841223,13892.211560210002,30.29920461000438,53060.305847760006 2025-08-22,05:40:25.000,234,11070474,114085,0,1755841224,13892.171142350002,30.32035200000246,53060.29886064001 2025-08-22,05:40:26.000,234,11070500,114085,0,1755841225,13892.157669729997,30.285106349998387,53060.22200232 2025-08-22,05:40:27.000,234,11070452,114245,0,1755841226,13892.150933420002,30.25690983000095,53060.2150152 2025-08-22,05:40:28.000,234,11070499,114085,0,1755841227,13892.097042939997,30.221664180004154,53060.235976560005 2025-08-22,05:40:29.000,234,11070451,114085,0,1755841228,13892.117251869997,30.221664180004154,53060.22200232 2025-08-22,05:40:30.000,234,11070435,114085,0,1755841229,13892.090306630002,30.221664180004154,53060.22200232 2025-08-22,05:40:31.000,234,11070440,113765,0,1755841230,13892.097042939997,30.235762440002873,53060.2499508 2025-08-22,05:40:32.000,234,11070530,114005,0,1755841231,13892.049888770001,30.228713310003513,53060.18007960001 2025-08-22,05:40:33.000,234,11070513,114085,0,1755841232,13892.002734599992,30.24986070000159,53060.138156880006 2025-08-22,05:40:34.000,234,11070496,113885,0,1755841233,13891.989261980001,30.20756591999816,53060.145144 2025-08-22,05:40:35.000,234,11070467,113925,0,1755841234,13891.995998289996,30.193467659999442,53060.138156880006 2025-08-22,05:40:36.000,234,11070413,113685,0,1755841235,13891.989261980001,30.193467659999442,53060.08225992 2025-08-22,05:40:37.000,234,11070452,113765,0,1755841236,13892.016207219996,30.144123750003928,53060.08924704001 2025-08-22,05:40:38.000,234,11070499,113885,0,1755841237,13892.016207219996,30.144123750003928,53060.08225992 2025-08-22,05:40:39.000,234,11070527,114125,0,1755841238,13892.029679840001,30.130025489997934,53060.11020840001 2025-08-22,05:40:40.000,234,11070476,113925,0,1755841239,13892.063361389992,30.101828970000497,53060.10322128 2025-08-22,05:40:41.000,234,11070507,113885,0,1755841240,13892.070097700001,30.08068158000242,53060.08924704001 2025-08-22,05:40:42.000,234,11070524,113965,0,1755841241,13892.076834009997,30.08773071000178,53060.068285680005 2025-08-22,05:40:43.000,234,11070432,114045,0,1755841242,13892.103779249992,30.02428854000027,53060.02636296 2025-08-22,05:40:44.000,234,11070452,114005,0,1755841243,13892.157669729997,30.02428854000027,53059.99142736001 2025-08-22,05:40:45.000,234,11070434,113765,0,1755841244,13892.171142350002,29.989042890003475,53060.019375840006 2025-08-22,05:40:46.000,234,11070478,114085,0,1755841245,13892.184614969992,29.996092020002834,53060.02636296 2025-08-22,05:40:47.000,234,11070464,113725,0,1755841246,13892.211560210002,29.96789549999812,53060.04033720001 2025-08-22,05:40:48.000,234,11070479,114245,0,1755841247,13892.265450689993,29.989042890003475,53060.0752728 2025-08-22,05:40:49.000,234,11070402,114045,0,1755841248,13892.278923309997,29.960846369998762,53060.06129856001 2025-08-22,05:40:50.000,234,11070496,114045,0,1755841249,13892.292395930002,29.989042890003475,53060.068285680005 2025-08-22,05:40:51.000,234,11070452,114085,0,1755841250,13892.346286409993,29.960846369998762,53060.04033720001 2025-08-22,05:40:52.000,234,11070441,114005,0,1755841251,13892.386704269993,29.96789549999812,53060.01238872001 2025-08-22,05:40:53.000,234,11070435,114125,0,1755841252,13892.440594749998,29.932649850001326,53060.03335008 2025-08-22,05:40:54.000,234,11070509,114045,0,1755841253,13892.481012609998,29.932649850001326,53060.04732432 2025-08-22,05:40:55.000,234,11070487,114125,0,1755841254,13892.555112019989,29.90445333000389,53060.04033720001 2025-08-22,05:40:56.000,234,11070497,114125,0,1755841255,13892.534903089989,29.932649850001326,53060.01238872001 2025-08-22,05:40:57.000,234,11070405,114085,0,1755841256,13892.561848329999,29.86215855000046,53060.0752728 2025-08-22,05:40:58.000,234,11070454,114085,0,1755841257,13892.555112019989,29.918551590002608,53060.0752728 2025-08-22,05:40:59.000,234,11070446,113965,0,1755841258,13892.609002499994,29.90445333000389,53060.0752728 2025-08-22,05:41:00.000,234,11070443,114245,0,1755841259,13892.622475119999,29.876256809999177,53060.05431144 2025-08-22,05:41:01.000,234,11070469,113565,0,1755841260,13892.65615666999,29.925600720001967,53060.06129856001 2025-08-22,05:41:02.000,234,11070438,114045,0,1755841261,13892.65615666999,29.883305939998536,53060.05431144 2025-08-22,05:41:03.000,234,11070413,114245,0,1755841262,13892.68310191,29.876256809999177,53060.12418264 2025-08-22,05:41:04.000,234,11070475,113965,0,1755841263,13892.71678345999,29.86215855000046,53060.08924704001 2025-08-22,05:41:05.000,234,11070532,114045,0,1755841264,13892.770673939995,29.833962030003022,53060.08924704001 2025-08-22,05:41:06.000,234,11070520,113805,0,1755841265,13892.790882869995,29.79871637999895,53060.068285680005 2025-08-22,05:41:07.000,234,11070455,114085,0,1755841266,13892.811091799995,29.749372470003436,53060.08225992 2025-08-22,05:41:08.000,234,11070457,114164,0,1755841267,13892.79761917999,29.714126819999365,53060.13116976001 2025-08-22,05:41:09.000,234,11070522,114164,0,1755841268,13892.83803703999,29.728225079998083,53060.09623416 2025-08-22,05:41:10.000,234,11070497,114045,0,1755841269,13892.86498228,29.650684649997856,53060.09623416 2025-08-22,05:41:11.000,234,11070484,113925,0,1755841270,13892.88519121,29.636586389999138,53060.0752728 2025-08-22,05:41:12.000,234,11070498,114164,0,1755841271,13892.88519121,29.601340740002342,53060.06129856001 2025-08-22,05:41:13.000,234,11070414,114005,0,1755841272,13892.88519121,29.56609508999827,53060.09623416 2025-08-22,05:41:14.000,234,11070458,114245,0,1755841273,13892.932345379995,29.537898570000834,53060.019375840006 2025-08-22,05:41:15.000,234,11070427,114045,0,1755841274,13892.932345379995,29.537898570000834,53060.08225992 2025-08-22,05:41:16.000,234,11070490,114405,0,1755841275,13892.912136449995,29.49560379000468,53060.0752728 2025-08-22,05:41:17.000,234,11070470,113725,0,1755841276,13892.95929061999,29.467407269999967,53060.019375840006 2025-08-22,05:41:18.000,234,11070476,114005,0,1755841277,13892.91887275999,29.460358140000608,53060.08225992 2025-08-22,05:41:19.000,234,11070483,114045,0,1755841278,13892.92560907,29.43216162000317,53060.08924704001 2025-08-22,05:41:20.000,234,11070505,114205,0,1755841279,13892.93908168999,29.361670320002304,53060.04033720001 2025-08-22,05:41:21.000,234,11070515,114045,0,1755841280,13892.93908168999,29.333473800004867,53060.04033720001 2025-08-22,05:41:22.000,234,11070506,114365,0,1755841281,13892.93908168999,29.298228150000796,53060.09623416 2025-08-22,05:41:23.000,234,11070456,114045,0,1755841282,13892.891927519995,29.298228150000796,53060.05431144 2025-08-22,05:41:24.000,234,11070493,114045,0,1755841283,13892.945818,29.312326409999514,53060.04033720001 2025-08-22,05:41:25.000,234,11070445,113885,0,1755841284,13892.96602693,29.262982500004,53060.0752728 2025-08-22,05:41:26.000,234,11070509,114045,0,1755841285,13892.99970847999,29.22068772000057,53060.02636296 2025-08-22,05:41:27.000,234,11070496,114125,0,1755841286,13892.992972169995,29.20658946000185,53060.04033720001 2025-08-22,05:41:28.000,234,11070486,113965,0,1755841287,13892.98623586,29.21363859000121,53059.998414480004 2025-08-22,05:41:29.000,234,11070478,113885,0,1755841288,13893.013181099996,29.185442070003774,53059.998414480004 2025-08-22,05:41:30.000,234,11070417,114045,0,1755841289,13893.013181099996,29.143147290000343,53060.019375840006 2025-08-22,05:41:31.000,234,11070480,113845,0,1755841290,13893.06707158,29.114950770002906,53060.01238872001 2025-08-22,05:41:32.000,234,11070473,113845,0,1755841291,13893.134434679996,29.072655989999475,53060.05431144 2025-08-22,05:41:33.000,234,11070444,114045,0,1755841292,13893.134434679996,29.065606860000116,53060.019375840006 2025-08-22,05:41:34.000,234,11070509,114045,0,1755841293,13893.181588849991,29.03036121000332,53060.0054016 2025-08-22,05:41:35.000,234,11070445,114045,0,1755841294,13893.174852539996,29.04445947000204,53059.98444024 2025-08-22,05:41:36.000,234,11070447,113925,0,1755841295,13893.228743020001,28.97396817000117,53059.94251752001 2025-08-22,05:41:37.000,234,11070494,114164,0,1755841296,13893.228743020001,28.889378610001586,53059.998414480004 2025-08-22,05:41:38.000,234,11070478,114125,0,1755841297,13893.228743020001,28.875280350002868,53060.03335008 2025-08-22,05:41:39.000,234,11070419,113725,0,1755841298,13893.195061469996,28.832985569999437,53060.03335008 2025-08-22,05:41:40.000,234,11070420,113885,0,1755841299,13893.242215639992,28.832985569999437,53059.99142736001 2025-08-22,05:41:41.000,234,11070489,113965,0,1755841300,13893.275897189997,28.804789050002,53059.96347888001 2025-08-22,05:41:42.000,234,11070510,114045,0,1755841301,13893.242215639992,28.790690790003282,53059.998414480004 2025-08-22,05:41:43.000,234,11070436,114125,0,1755841302,13893.222006709992,28.790690790003282,53059.949504640004 2025-08-22,05:41:44.000,234,11070489,114085,0,1755841303,13893.262424569992,28.76249426999857,53059.92854328 2025-08-22,05:41:45.000,234,11070475,114045,0,1755841304,13893.275897189997,28.76249426999857,53059.900594800005 2025-08-22,05:41:46.000,234,11070444,114405,0,1755841305,13893.282633499992,28.713150360003056,53059.970466000006 2025-08-22,05:41:47.000,234,11070505,114045,0,1755841306,13893.289369810002,28.720199490002415,53059.89360768001 2025-08-22,05:41:48.000,234,11070420,114005,0,1755841307,13893.275897189997,28.670855579999625,53059.96347888001 2025-08-22,05:41:49.000,234,11070443,113925,0,1755841308,13893.262424569992,28.62856080000347,53059.92854328 2025-08-22,05:41:50.000,234,11070487,114085,0,1755841309,13893.296106119997,28.58626602000004,53059.88662056 2025-08-22,05:41:51.000,234,11070420,114164,0,1755841310,13893.296106119997,28.543971240003884,53059.900594800005 2025-08-22,05:41:52.000,234,11070440,114005,0,1755841311,13893.329787670002,28.515774719999172,53059.92854328 2025-08-22,05:41:53.000,234,11070447,114125,0,1755841312,13893.363469219992,28.473479940003017,53059.87963344 2025-08-22,05:41:54.000,234,11070507,114005,0,1755841313,13893.370205530002,28.452332549997664,53059.92155616001 2025-08-22,05:41:55.000,234,11070481,114045,0,1755841314,13893.383678149992,28.431185159999586,53059.90758192 2025-08-22,05:41:56.000,234,11070487,113725,0,1755841315,13893.390414460002,28.367742989998078,53059.900594800005 2025-08-22,05:41:57.000,234,11070469,113965,0,1755841316,13893.397150769997,28.33954647000064,53059.92854328 2025-08-22,05:41:58.000,234,11070526,113725,0,1755841317,13893.417359699997,28.283153429998492,53059.94251752001 2025-08-22,05:41:59.000,234,11070495,114125,0,1755841318,13893.424096009992,28.22676039000362,53059.900594800005 2025-08-22,05:42:00.000,234,11070518,114085,0,1755841319,13893.417359699997,28.2126621300049,53059.87963344 2025-08-22,05:42:01.000,234,11070443,113925,0,1755841320,13893.417359699997,28.135121700004674,53059.90758192 2025-08-22,05:42:02.000,234,11070490,113805,0,1755841321,13893.464513869993,28.085777790001885,53059.83771072 2025-08-22,05:42:03.000,234,11070438,114005,0,1755841322,13893.451041250002,28.008237360001658,53059.87264632001 2025-08-22,05:42:04.000,234,11070448,113965,0,1755841323,13893.484722799993,27.98708997000358,53059.85867208 2025-08-22,05:42:05.000,234,11070497,114005,0,1755841324,13893.565558519993,27.923647800002072,53059.89360768001 2025-08-22,05:42:06.000,234,11070511,114045,0,1755841325,13893.558822209998,27.874303889999283,53059.91456904 2025-08-22,05:42:07.000,234,11070456,113965,0,1755841326,13893.572294829988,27.860205630000564,53059.92155616001 2025-08-22,05:42:08.000,234,11070469,114085,0,1755841327,13893.666603169993,27.782665200000338,53059.87264632001 2025-08-22,05:42:09.000,234,11070455,113805,0,1755841328,13893.680075789998,27.747419550003542,53059.87963344 2025-08-22,05:42:10.000,234,11070489,114045,0,1755841329,13893.713757339989,27.669879120003316,53059.92854328 2025-08-22,05:42:11.000,234,11070485,114164,0,1755841330,13893.733966269989,27.648731729997962,53059.92155616001 2025-08-22,05:42:12.000,234,11070454,114125,0,1755841331,13893.760911509999,27.620535210000526,53059.900594800005 2025-08-22,05:42:13.000,234,11070397,114045,0,1755841332,13893.774384129989,27.606436950001807,53059.900594800005 2025-08-22,05:42:14.000,234,11070489,114045,0,1755841333,13893.794593059989,27.606436950001807,53059.95649176 2025-08-22,05:42:15.000,234,11070469,113565,0,1755841334,13893.814801989989,27.648731729997962,53059.88662056 2025-08-22,05:42:16.000,234,11070469,114005,0,1755841335,13893.868692469994,27.58528956000373,53059.9355304 2025-08-22,05:42:17.000,234,11070481,114125,0,1755841336,13893.92258295,27.58528956000373,53059.92155616001 2025-08-22,05:42:18.000,234,11070495,114245,0,1755841337,13893.93605556999,27.564142169998377,53059.949504640004 2025-08-22,05:42:19.000,234,11070402,114164,0,1755841338,13893.949528189994,27.507749130003504,53059.97745312 2025-08-22,05:42:20.000,234,11070459,113885,0,1755841339,13893.949528189994,27.514798260002863,53060.0054016 2025-08-22,05:42:21.000,234,11070466,114164,0,1755841340,13893.969737119995,27.52889652000158,53059.998414480004 2025-08-22,05:42:22.000,234,11070454,113925,0,1755841341,13893.97647342999,27.458405220000714,53060.04033720001 2025-08-22,05:42:23.000,234,11070451,113925,0,1755841342,13894.010154979995,27.444306960001995,53059.998414480004 2025-08-22,05:42:24.000,234,11070465,114085,0,1755841343,13894.00341867,27.423159570003918,53060.04732432 2025-08-22,05:42:25.000,234,11070495,114005,0,1755841344,13893.97647342999,27.430208700003277,53060.02636296 2025-08-22,05:42:26.000,234,11070412,114125,0,1755841345,13894.010154979995,27.41611044000456,53060.05431144 2025-08-22,05:42:27.000,234,11070425,114005,0,1755841346,13893.95626449999,27.402012179998565,53060.02636296 2025-08-22,05:42:28.000,234,11070468,113925,0,1755841347,13893.98320974,27.36676653000177,53060.06129856001 2025-08-22,05:42:29.000,234,11070460,114005,0,1755841348,13893.96300081,27.35266827000305,53060.05431144 2025-08-22,05:42:30.000,234,11070443,114045,0,1755841349,13893.949528189994,27.35971740000241,53060.068285680005 2025-08-22,05:42:31.000,234,11070425,113725,0,1755841350,13893.95626449999,27.373815660001128,53060.11020840001 2025-08-22,05:42:32.000,234,11070417,114405,0,1755841351,13893.949528189994,27.36676653000177,53060.04732432 2025-08-22,05:42:33.000,234,11070510,114245,0,1755841352,13893.97647342999,27.34561914000369,53060.08225992 2025-08-22,05:42:34.000,234,11070429,114205,0,1755841353,13893.99668235999,27.394963049999205,53060.10322128 2025-08-22,05:42:35.000,234,11070470,114045,0,1755841354,13894.010154979995,27.373815660001128,53060.09623416 2025-08-22,05:42:36.000,234,11070496,114085,0,1755841355,13893.99668235999,27.373815660001128,53060.11020840001 2025-08-22,05:42:37.000,234,11070457,113885,0,1755841356,13893.989946049995,27.35971740000241,53060.145144 2025-08-22,05:42:38.000,234,11070523,114445,0,1755841357,13893.969737119995,27.35971740000241,53060.04732432 2025-08-22,05:42:39.000,234,11070484,114045,0,1755841358,13893.969737119995,27.331520879997697,53060.138156880006 2025-08-22,05:42:40.000,234,11070451,114045,0,1755841359,13893.989946049995,27.35266827000305,53060.04732432 2025-08-22,05:42:41.000,234,11070467,114045,0,1755841360,13893.929319259994,27.380864790000487,53060.11020840001 2025-08-22,05:42:42.000,234,11070460,114205,0,1755841361,13893.95626449999,27.380864790000487,53060.08924704001 2025-08-22,05:42:43.000,234,11070470,114005,0,1755841362,13893.969737119995,27.41611044000456,53060.117195520004 2025-08-22,05:42:44.000,234,11070441,113965,0,1755841363,13893.95626449999,27.402012179998565,53060.117195520004 2025-08-22,05:42:45.000,234,11070445,114045,0,1755841364,13893.929319259994,27.380864790000487,53060.068285680005 2025-08-22,05:42:46.000,234,11070434,113765,0,1755841365,13893.909110329994,27.331520879997697,53060.09623416 2025-08-22,05:42:47.000,234,11070450,114005,0,1755841366,13893.91584663999,27.387913919999846,53060.10322128 2025-08-22,05:42:48.000,234,11070483,114005,0,1755841367,13893.882165089999,27.34561914000369,53060.06129856001 2025-08-22,05:42:49.000,234,11070414,114045,0,1755841368,13893.91584663999,27.324471749998338,53060.08924704001 2025-08-22,05:42:50.000,234,11070447,114245,0,1755841369,13893.929319259994,27.31037348999962,53060.0752728 2025-08-22,05:42:51.000,234,11070484,114125,0,1755841370,13893.91584663999,27.31037348999962,53060.05431144 2025-08-22,05:42:52.000,234,11070437,114085,0,1755841371,13893.93605556999,27.253980450004747,53060.04033720001 2025-08-22,05:42:53.000,234,11070425,114045,0,1755841372,13893.90237402,27.24693131999811,53060.08924704001 2025-08-22,05:42:54.000,234,11070473,114045,0,1755841373,13893.91584663999,27.211685670001316,53060.08924704001 2025-08-22,05:42:55.000,234,11070499,114205,0,1755841374,13893.94279188,27.18348915000388,53060.06129856001 2025-08-22,05:42:56.000,234,11070463,114205,0,1755841375,13893.99668235999,27.162341759998526,53060.117195520004 2025-08-22,05:42:57.000,234,11070459,114125,0,1755841376,13893.949528189994,27.14119437000045,53060.11020840001 2025-08-22,05:42:58.000,234,11070435,114005,0,1755841377,13893.92258295,27.17644002000452,53060.09623416 2025-08-22,05:42:59.000,234,11070499,114125,0,1755841378,13893.929319259994,27.169390889997885,53060.06129856001 2025-08-22,05:43:00.000,234,11070531,114045,0,1755841379,13893.91584663999,27.12004698000237,53060.04033720001 2025-08-22,05:43:01.000,234,11070423,114045,0,1755841380,13893.909110329994,27.14119437000045,53060.10322128 2025-08-22,05:43:02.000,234,11070484,114125,0,1755841381,13893.89563770999,27.098899590004294,53060.03335008 2025-08-22,05:43:03.000,234,11070500,114045,0,1755841382,13893.909110329994,27.07775219999894,53060.03335008 2025-08-22,05:43:04.000,234,11070414,114045,0,1755841383,13893.91584663999,27.07775219999894,53060.068285680005 2025-08-22,05:43:05.000,234,11070424,114085,0,1755841384,13893.90237402,27.049555680001504,53060.08225992 2025-08-22,05:43:06.000,234,11070419,114045,0,1755841385,13893.929319259994,27.028408290003426,53060.08924704001 2025-08-22,05:43:07.000,234,11070411,114085,0,1755841386,13893.92258295,27.035457420002786,53060.08924704001 2025-08-22,05:43:08.000,234,11070442,114045,0,1755841387,13893.93605556999,27.007260899998073,53060.04033720001 2025-08-22,05:43:09.000,234,11070438,113885,0,1755841388,13893.95626449999,26.986113509999996,53060.06129856001 2025-08-22,05:43:10.000,234,11070432,113965,0,1755841389,13893.92258295,26.993162639999355,53060.04732432 2025-08-22,05:43:11.000,234,11070452,113885,0,1755841390,13893.969737119995,26.986113509999996,53060.05431144 2025-08-22,05:43:12.000,234,11070499,113725,0,1755841391,13893.92258295,27.000211769998714,53060.03335008 2025-08-22,05:43:13.000,234,11070533,114005,0,1755841392,13893.91584663999,26.94381873000384,53060.02636296 2025-08-22,05:43:14.000,234,11070434,114085,0,1755841393,13893.949528189994,26.972015250001277,53060.04033720001 2025-08-22,05:43:15.000,234,11070456,114085,0,1755841394,13893.949528189994,26.95791699000256,53059.998414480004 2025-08-22,05:43:16.000,234,11070476,114285,0,1755841395,13893.949528189994,26.922671339998487,53059.949504640004 2025-08-22,05:43:17.000,234,11070513,114005,0,1755841396,13893.93605556999,26.880376560002333,53059.970466000006 2025-08-22,05:43:18.000,234,11070483,114085,0,1755841397,13893.989946049995,26.8380817799989,53059.998414480004 2025-08-22,05:43:19.000,234,11070442,114125,0,1755841398,13894.010154979995,26.84513090999826,53059.998414480004 2025-08-22,05:43:20.000,234,11070487,113805,0,1755841399,13894.01689128999,26.795787000002747,53060.0054016 2025-08-22,05:43:21.000,234,11070499,114085,0,1755841400,13893.989946049995,26.760541349998675,53059.95649176 2025-08-22,05:43:22.000,234,11070384,113845,0,1755841401,13894.010154979995,26.73234483000124,53059.90758192 2025-08-22,05:43:23.000,234,11070456,114125,0,1755841402,13894.00341867,26.71119744000316,53059.9355304 2025-08-22,05:43:24.000,234,11070504,114045,0,1755841403,13893.99668235999,26.66185353000037,53059.94251752001 2025-08-22,05:43:25.000,234,11070390,114125,0,1755841404,13894.010154979995,26.626607880003576,53059.8656592 2025-08-22,05:43:26.000,234,11070472,113885,0,1755841405,13893.99668235999,26.577263970000786,53059.91456904 2025-08-22,05:43:27.000,234,11070419,114245,0,1755841406,13893.99668235999,26.53496919000463,53059.95649176 2025-08-22,05:43:28.000,234,11070459,113805,0,1755841407,13893.99668235999,26.48562528000184,53059.900594800005 2025-08-22,05:43:29.000,234,11070518,114205,0,1755841408,13894.050572839995,26.422183110000333,53059.91456904 2025-08-22,05:43:30.000,234,11070455,114085,0,1755841409,13894.070781769995,26.379888330004178,53059.92155616001 2025-08-22,05:43:31.000,234,11070476,114245,0,1755841410,13894.05730914999,26.32349529000203,53059.84469784001 2025-08-22,05:43:32.000,234,11070449,113845,0,1755841411,13894.070781769995,26.31644616000267,53059.85867208 2025-08-22,05:43:33.000,234,11070450,114005,0,1755841412,13894.08425439,26.245954860001802,53059.851684960006 2025-08-22,05:43:34.000,234,11070449,113925,0,1755841413,13894.06404546,26.224807470003725,53059.80976224 2025-08-22,05:43:35.000,234,11070491,113925,0,1755841414,13894.09772700999,26.13316878000478,53059.91456904 2025-08-22,05:43:36.000,234,11070491,114085,0,1755841415,13894.14488118,26.119070519998786,53059.830723600004 2025-08-22,05:43:37.000,234,11070481,113885,0,1755841416,13894.11793593999,26.09792313000071,53059.75386528001 2025-08-22,05:43:38.000,234,11070388,113885,0,1755841417,13894.14488118,26.04857921999792,53059.75386528001 2025-08-22,05:43:39.000,234,11070465,114164,0,1755841418,13894.16509011,25.992186180003046,53059.78880088 2025-08-22,05:43:40.000,234,11070422,114045,0,1755841419,13894.2257169,25.928744010001537,53059.77482664001 2025-08-22,05:43:41.000,234,11070398,113965,0,1755841420,13894.212244279996,25.92169488000218,53059.82373648001 2025-08-22,05:43:42.000,234,11070412,114045,0,1755841421,13894.21898058999,25.85825271000067,53059.80976224 2025-08-22,05:43:43.000,234,11070427,114205,0,1755841422,13894.16509011,25.815957930004515,53059.74687816 2025-08-22,05:43:44.000,234,11070426,114085,0,1755841423,13894.20550797,25.794810539999162,53059.71194256 2025-08-22,05:43:45.000,234,11070434,114045,0,1755841424,13894.252662139996,25.787761409999803,53059.663032720004 2025-08-22,05:43:46.000,234,11070451,114405,0,1755841425,13894.23918951999,25.724319239998295,53059.70495544001 2025-08-22,05:43:47.000,234,11070433,114125,0,1755841426,13894.232453209996,25.68202446000214,53059.70495544001 2025-08-22,05:43:48.000,234,11070479,114085,0,1755841427,13894.25939844999,25.66792620000342,53059.65604560001 2025-08-22,05:43:49.000,234,11070462,114085,0,1755841428,13894.26613476,25.597434900002554,53059.683994080006 2025-08-22,05:43:50.000,234,11070511,114245,0,1755841429,13894.23918951999,25.590385770003195,53059.71892968 2025-08-22,05:43:51.000,234,11070497,113965,0,1755841430,13894.25939844999,25.555140119999123,53059.6909812 2025-08-22,05:43:52.000,234,11070453,114285,0,1755841431,13894.353706789996,25.533992730001046,53059.74687816 2025-08-22,05:43:53.000,234,11070394,114045,0,1755841432,13894.333497859996,25.46350143000018,53059.74687816 2025-08-22,05:43:54.000,234,11070484,114045,0,1755841433,13894.293079999996,25.45645230000082,53059.72591680001 2025-08-22,05:43:55.000,234,11070463,114085,0,1755841434,13894.360443099991,25.40710838999803,53059.70495544001 2025-08-22,05:43:56.000,234,11070464,114205,0,1755841435,13894.293079999996,25.385960999999952,53059.663032720004 2025-08-22,05:43:57.000,234,11070454,114005,0,1755841436,13894.299816309991,25.350715350003156,53059.64905848 2025-08-22,05:43:58.000,234,11070442,113765,0,1755841437,13894.299816309991,25.329567959997803,53059.71194256 2025-08-22,05:43:59.000,234,11070421,113885,0,1755841438,13894.30655262,25.301371440000366,53059.663032720004 2025-08-22,05:44:00.000,234,11070451,114085,0,1755841439,13894.279607379991,25.28022405000229,53059.663032720004 2025-08-22,05:44:01.000,234,11070453,114125,0,1755841440,13894.252662139996,25.237929269998858,53059.65604560001 2025-08-22,05:44:02.000,234,11070470,114045,0,1755841441,13894.2257169,25.195634490002703,53059.614122880004 2025-08-22,05:44:03.000,234,11070497,113965,0,1755841442,13894.19877165999,25.16743796999799,53059.60713576001 2025-08-22,05:44:04.000,234,11070465,113925,0,1755841443,13894.17856272999,25.0969466700044,53059.62111 2025-08-22,05:44:05.000,234,11070419,113965,0,1755841444,13894.16509011,25.082848409998405,53059.565213040005 2025-08-22,05:44:06.000,234,11070470,114085,0,1755841445,13894.14488118,25.03350450000289,53059.62111 2025-08-22,05:44:07.000,234,11070424,114085,0,1755841446,13894.09772700999,24.9841605900001,53059.57918728 2025-08-22,05:44:08.000,234,11070421,113925,0,1755841447,13894.090990699995,24.955964070002665,53059.53027744 2025-08-22,05:44:09.000,234,11070454,114245,0,1755841448,13894.070781769995,24.920718419998593,53059.54425168 2025-08-22,05:44:10.000,234,11070479,113885,0,1755841449,13894.04383653,24.836128859999008,53059.495341840004 2025-08-22,05:44:11.000,234,11070498,113765,0,1755841450,13893.98320974,24.800883210002212,53059.45341912 2025-08-22,05:44:12.000,234,11070504,114005,0,1755841451,13893.93605556999,24.751539299999422,53059.50931608001 2025-08-22,05:44:13.000,234,11070451,114005,0,1755841452,13893.929319259994,24.723342780001985,53059.47438048 2025-08-22,05:44:14.000,234,11070505,114405,0,1755841453,13893.868692469994,24.652851480001118,53059.39053504001 2025-08-22,05:44:15.000,234,11070493,114085,0,1755841454,13893.828274609994,24.64580235000176,53059.38354792 2025-08-22,05:44:16.000,234,11070484,114085,0,1755841455,13893.801329369999,24.568261920001532,53059.36957368001 2025-08-22,05:44:17.000,234,11070506,114045,0,1755841456,13893.767647819994,24.540065400004096,53059.33463808 2025-08-22,05:44:18.000,234,11070444,114085,0,1755841457,13893.727229959994,24.511868879999383,53059.327650960004 2025-08-22,05:44:19.000,234,11070510,113965,0,1755841458,13893.727229959994,24.476623230002588,53059.348612320005 2025-08-22,05:44:20.000,234,11070467,114005,0,1755841459,13893.666603169993,24.427279319999798,53059.32066384001 2025-08-22,05:44:21.000,234,11070416,114325,0,1755841460,13893.619448999998,24.37088627999765,53059.26476688 2025-08-22,05:44:22.000,234,11070420,113965,0,1755841461,13893.612712689988,24.342689760000212,53059.24380552 2025-08-22,05:44:23.000,234,11070500,114085,0,1755841462,13893.572294829988,24.35678801999893,53059.21585704 2025-08-22,05:44:24.000,234,11070426,114164,0,1755841463,13893.599240069998,24.328591500001494,53059.327650960004 2025-08-22,05:44:25.000,234,11070482,114045,0,1755841464,13893.572294829988,24.272198459999345,53059.32066384001 2025-08-22,05:44:26.000,234,11070473,113845,0,1755841465,13893.579031139998,24.251051070001267,53059.27175400001 2025-08-22,05:44:27.000,234,11070475,114005,0,1755841466,13893.579031139998,24.258100200000627,53059.27175400001 2025-08-22,05:44:28.000,234,11070499,114045,0,1755841467,13893.525140659993,24.22990368000319,53059.21585704 2025-08-22,05:44:29.000,234,11070490,113885,0,1755841468,13893.498195419998,24.21580542000447,53059.25079264001 2025-08-22,05:44:30.000,234,11070501,114045,0,1755841469,13893.531876970002,24.201707159998477,53059.20188280001 2025-08-22,05:44:31.000,234,11070522,114045,0,1755841470,13893.498195419998,24.21580542000447,53059.17393432001 2025-08-22,05:44:32.000,234,11070481,113885,0,1755841471,13893.491459110002,24.1805597700004,53059.17393432001 2025-08-22,05:44:33.000,234,11070427,114005,0,1755841472,13893.491459110002,24.201707159998477,53059.17393432001 2025-08-22,05:44:34.000,234,11070463,114085,0,1755841473,13893.464513869993,24.1805597700004,53059.24380552 2025-08-22,05:44:35.000,234,11070466,113565,0,1755841474,13893.477986489997,24.21580542000447,53059.1669472 2025-08-22,05:44:36.000,234,11070446,114125,0,1755841475,13893.477986489997,24.22285455000383,53059.1669472 2025-08-22,05:44:37.000,234,11070440,114005,0,1755841476,13893.444304939992,24.22990368000319,53059.10406312001 2025-08-22,05:44:38.000,234,11070472,114085,0,1755841477,13893.464513869993,24.22990368000319,53059.111050240004 2025-08-22,05:44:39.000,234,11070478,113925,0,1755841478,13893.477986489997,24.22285455000383,53059.13899872 2025-08-22,05:44:40.000,234,11070467,114045,0,1755841479,13893.471250180002,24.23695281000255,53059.11803736 2025-08-22,05:44:41.000,234,11070380,114164,0,1755841480,13893.531876970002,24.251051070001267,53059.15297296001 2025-08-22,05:44:42.000,234,11070465,113885,0,1755841481,13893.538613279998,24.251051070001267,53059.10406312001 2025-08-22,05:44:43.000,234,11070460,114005,0,1755841482,13893.498195419998,24.22990368000319,53059.07611464 2025-08-22,05:44:44.000,234,11070451,114245,0,1755841483,13893.504931729993,24.22285455000383,53059.05515328001 2025-08-22,05:44:45.000,234,11070421,113885,0,1755841484,13893.471250180002,24.201707159998477,53059.06912752 2025-08-22,05:44:46.000,234,11070434,113925,0,1755841485,13893.498195419998,24.1805597700004,53059.062140400005 2025-08-22,05:44:47.000,234,11070455,114325,0,1755841486,13893.451041250002,24.16646151000168,53059.08310176001 2025-08-22,05:44:48.000,234,11070483,113965,0,1755841487,13893.444304939992,24.152363250002963,53059.0272048 2025-08-22,05:44:49.000,234,11070489,114325,0,1755841488,13893.424096009992,24.117117599998892,53059.013230560005 2025-08-22,05:44:50.000,234,11070454,113605,0,1755841489,13893.424096009992,24.117117599998892,53059.02021768 2025-08-22,05:44:51.000,234,11070437,113885,0,1755841490,13893.397150769997,24.046626299998024,53059.00624344001 2025-08-22,05:44:52.000,234,11070470,114005,0,1755841491,13893.383678149992,24.067773690003378,53059.02021768 2025-08-22,05:44:53.000,234,11070431,114045,0,1755841492,13893.356732909997,24.032528039999306,53059.02021768 2025-08-22,05:44:54.000,234,11070395,114164,0,1755841493,13893.302842429992,23.99728239000251,53059.0272048 2025-08-22,05:44:55.000,234,11070454,114085,0,1755841494,13893.275897189997,24.00433152000187,53058.98528208001 2025-08-22,05:44:56.000,234,11070482,114125,0,1755841495,13893.255688259997,23.94088935000036,53059.0272048 2025-08-22,05:44:57.000,234,11070422,114005,0,1755841496,13893.222006709992,23.919741960002284,53058.992269200004 2025-08-22,05:44:58.000,234,11070428,114245,0,1755841497,13893.195061469996,23.969085869997798,53058.992269200004 2025-08-22,05:44:59.000,234,11070504,114045,0,1755841498,13893.147907300001,23.898594570004207,53058.97829496 2025-08-22,05:45:00.000,234,11070443,113805,0,1755841499,13893.12769837,23.905643700003566,53058.97130784 2025-08-22,05:45:01.000,234,11070432,114125,0,1755841500,13893.094016819996,23.905643700003566,53058.97130784 2025-08-22,05:45:02.000,234,11070416,113925,0,1755841501,13893.08728051,23.912692830002925,53058.97829496 2025-08-22,05:45:03.000,234,11070436,113965,0,1755841502,13893.033390029996,23.898594570004207,53058.99925632 2025-08-22,05:45:04.000,234,11070405,114005,0,1755841503,13893.02665372,23.849250660001417,53058.95733360001 2025-08-22,05:45:05.000,234,11070462,113885,0,1755841504,13893.013181099996,23.842201530002058,53058.97130784 2025-08-22,05:45:06.000,234,11070454,113845,0,1755841505,13892.98623586,23.849250660001417,53058.97130784 2025-08-22,05:45:07.000,234,11070461,113965,0,1755841506,13892.97949954999,23.806955879997986,53058.943359360004 2025-08-22,05:45:08.000,234,11070453,113965,0,1755841507,13892.99970847999,23.750562840003113,53058.894449520005 2025-08-22,05:45:09.000,234,11070433,113725,0,1755841508,13892.96602693,23.72941544999776,53058.83855256001 2025-08-22,05:45:10.000,234,11070489,114085,0,1755841509,13892.932345379995,23.71531718999904,53058.845539680005 2025-08-22,05:45:11.000,234,11070476,114245,0,1755841510,13892.97949954999,23.71531718999904,53058.83156544 2025-08-22,05:45:12.000,234,11070422,113925,0,1755841511,13893.00644479,23.694169800000964,53058.796629840006 2025-08-22,05:45:13.000,234,11070505,114125,0,1755841512,13893.02665372,23.65187502000481,53058.83855256001 2025-08-22,05:45:14.000,234,11070445,113845,0,1755841513,13892.972763239995,23.630727629999456,53058.7826556 2025-08-22,05:45:15.000,234,11070482,114085,0,1755841514,13892.992972169995,23.60253111000202,53058.83855256001 2025-08-22,05:45:16.000,234,11070423,113965,0,1755841515,13893.02665372,23.630727629999456,53058.775668480004 2025-08-22,05:45:17.000,234,11070444,114085,0,1755841516,13892.992972169995,23.574334590004582,53058.81060408 2025-08-22,05:45:18.000,234,11070456,114085,0,1755841517,13893.013181099996,23.55318719999923,53058.87348816 2025-08-22,05:45:19.000,234,11070500,114245,0,1755841518,13893.06033526999,23.53203981000115,53058.845539680005 2025-08-22,05:45:20.000,234,11070411,113965,0,1755841519,13893.12769837,23.48974502999772,53058.83156544 2025-08-22,05:45:21.000,234,11070486,114045,0,1755841520,13893.08728051,23.503843290003715,53058.894449520005 2025-08-22,05:45:22.000,234,11070442,114325,0,1755841521,13893.120962059991,23.447450250001566,53058.83855256001 2025-08-22,05:45:23.000,234,11070478,114085,0,1755841522,13893.10748944,23.440401120002207,53058.87348816 2025-08-22,05:45:24.000,234,11070445,113845,0,1755841523,13893.154643609996,23.433351990002848,53058.8525268 2025-08-22,05:45:25.000,234,11070468,114045,0,1755841524,13893.141170989991,23.440401120002207,53058.796629840006 2025-08-22,05:45:26.000,234,11070452,114085,0,1755841525,13893.161379919991,23.41220460000477,53058.83156544 2025-08-22,05:45:27.000,234,11070466,114085,0,1755841526,13893.181588849991,23.41220460000477,53058.85951392 2025-08-22,05:45:28.000,234,11070399,113925,0,1755841527,13893.154643609996,23.3769589500007,53058.81759120001 2025-08-22,05:45:29.000,234,11070430,114125,0,1755841528,13893.188325160001,23.36286069000198,53058.81060408 2025-08-22,05:45:30.000,234,11070500,114085,0,1755841529,13893.120962059991,23.36990982000134,53058.81759120001 2025-08-22,05:45:31.000,234,11070490,113845,0,1755841530,13893.12769837,23.341713300003903,53058.824578320004 2025-08-22,05:45:32.000,234,11070475,114125,0,1755841531,13893.10748944,23.36990982000134,53058.824578320004 2025-08-22,05:45:33.000,234,11070411,114125,0,1755841532,13893.080544199991,23.35581156000262,53058.81759120001 2025-08-22,05:45:34.000,234,11070445,114125,0,1755841533,13893.053598959996,23.391057209999417,53058.7826556 2025-08-22,05:45:35.000,234,11070490,113885,0,1755841534,13893.06033526999,23.341713300003903,53058.78964272001 2025-08-22,05:45:36.000,234,11070476,113965,0,1755841535,13893.013181099996,23.292369390001113,53058.7826556 2025-08-22,05:45:37.000,234,11070482,114085,0,1755841536,13892.96602693,23.292369390001113,53058.78964272001 2025-08-22,05:45:38.000,234,11070398,113765,0,1755841537,13892.88519121,23.271222000003036,53058.70579728 2025-08-22,05:45:39.000,234,11070475,114125,0,1755841538,13892.85824596999,23.292369390001113,53058.73374576 2025-08-22,05:45:40.000,234,11070419,113965,0,1755841539,13892.77741024999,23.264172870003677,53058.73374576 2025-08-22,05:45:41.000,234,11070452,113845,0,1755841540,13892.78414656,23.165485049998097,53058.7127844 2025-08-22,05:45:42.000,234,11070481,114085,0,1755841541,13892.7437287,23.18663244000345,53058.74772000001 2025-08-22,05:45:43.000,234,11070397,113965,0,1755841542,13892.730256079994,23.15138678999938,53058.7127844 2025-08-22,05:45:44.000,234,11070490,114045,0,1755841543,13892.70331084,23.123190270001942,53058.65688744 2025-08-22,05:45:45.000,234,11070476,114164,0,1755841544,13892.629211429994,23.102042880003864,53058.7127844 2025-08-22,05:45:46.000,234,11070479,114164,0,1755841545,13892.602266189999,23.052698970001074,53058.6429132 2025-08-22,05:45:47.000,234,11070424,113925,0,1755841546,13892.602266189999,23.010404189997644,53058.61496472 2025-08-22,05:45:48.000,234,11070452,113725,0,1755841547,13892.548375709994,23.003355059998285,53058.61496472 2025-08-22,05:45:49.000,234,11070479,113965,0,1755841548,13892.521430469998,22.95401115000277,53058.573041999996 2025-08-22,05:45:50.000,234,11070417,113965,0,1755841549,13892.481012609998,22.96106028000213,53058.573041999996 2025-08-22,05:45:51.000,234,11070396,113645,0,1755841550,13892.467539989993,22.9187654999987,53058.573041999996 2025-08-22,05:45:52.000,234,11070443,113965,0,1755841551,13892.460803679998,22.862372460003826,53058.56605488 2025-08-22,05:45:53.000,234,11070461,114085,0,1755841552,13892.420385819998,22.820077680000395,53058.5381064 2025-08-22,05:45:54.000,234,11070426,114205,0,1755841553,13892.474276299989,22.7848320300036,53058.559067760005 2025-08-22,05:45:55.000,234,11070425,113965,0,1755841554,13892.467539989993,22.763684639998246,53058.55208064001 2025-08-22,05:45:56.000,234,11070387,114085,0,1755841555,13892.501221539998,22.707291600003373,53058.48919656 2025-08-22,05:45:57.000,234,11070433,113845,0,1755841556,13892.460803679998,22.72138986000209,53058.5381064 2025-08-22,05:45:58.000,234,11070472,113685,0,1755841557,13892.454067369988,22.68614420999802,53058.51714504 2025-08-22,05:45:59.000,234,11070386,114285,0,1755841558,13892.460803679998,22.643849430001865,53058.4682352 2025-08-22,05:46:00.000,234,11070470,114125,0,1755841559,13892.507957849994,22.636800300002506,53058.42631248 2025-08-22,05:46:01.000,234,11070407,113765,0,1755841560,13892.467539989993,22.636800300002506,53058.41233824001 2025-08-22,05:46:02.000,234,11070463,113965,0,1755841561,13892.481012609998,22.615652910004428,53058.41932536 2025-08-22,05:46:03.000,234,11070427,113965,0,1755841562,13892.454067369988,22.573358130000997,53058.36342840001 2025-08-22,05:46:04.000,234,11070416,113885,0,1755841563,13892.440594749998,22.580407260000356,53058.35644128 2025-08-22,05:46:05.000,234,11070446,113885,0,1755841564,13892.467539989993,22.51696508999885,53058.342467040005 2025-08-22,05:46:06.000,234,11070397,114125,0,1755841565,13892.481012609998,22.55925987000228,53058.34945416 2025-08-22,05:46:07.000,234,11070408,113845,0,1755841566,13892.487748919993,22.54516161000356,53058.36342840001 2025-08-22,05:46:08.000,234,11070401,114205,0,1755841567,13892.521430469998,22.51696508999885,53058.36342840001 2025-08-22,05:46:09.000,234,11070375,114005,0,1755841568,13892.474276299989,22.50286683000013,53058.31451856001 2025-08-22,05:46:10.000,234,11070429,114164,0,1755841569,13892.454067369988,22.50286683000013,53058.34945416 2025-08-22,05:46:11.000,234,11070388,114045,0,1755841570,13892.467539989993,22.44647378999798,53058.32150568 2025-08-22,05:46:12.000,234,11070461,114085,0,1755841571,13892.406913199993,22.467621180003334,53058.30054432 2025-08-22,05:46:13.000,234,11070409,114164,0,1755841572,13892.386704269993,22.460572050003975,53058.33547992001 2025-08-22,05:46:14.000,234,11070431,114085,0,1755841573,13892.359759029998,22.418277270000544,53058.32150568 2025-08-22,05:46:15.000,234,11070427,114245,0,1755841574,13892.379967959998,22.418277270000544,53058.3284928 2025-08-22,05:46:16.000,234,11070452,113925,0,1755841575,13892.373231649988,22.368933359997754,53058.25163448 2025-08-22,05:46:17.000,234,11070473,113765,0,1755841576,13892.332813790003,22.37598249000439,53058.26560872001 2025-08-22,05:46:18.000,234,11070418,114005,0,1755841577,13892.319341169998,22.354835099999036,53058.24464736001 2025-08-22,05:46:19.000,234,11070417,114085,0,1755841578,13892.326077479993,22.368933359997754,53058.28657008001 2025-08-22,05:46:20.000,234,11070378,113925,0,1755841579,13892.339550099998,22.3266385800016,53058.26560872001 2025-08-22,05:46:21.000,234,11070403,114085,0,1755841580,13892.265450689993,22.220901630003937,53058.20272464 2025-08-22,05:46:22.000,234,11070438,113885,0,1755841581,13892.238505449997,22.234999890002655,53058.25163448 2025-08-22,05:46:23.000,234,11070478,114125,0,1755841582,13892.164406039992,22.220901630003937,53058.16080192 2025-08-22,05:46:24.000,234,11070411,114045,0,1755841583,13892.198087589997,22.213852500004577,53058.16080192 2025-08-22,05:46:25.000,234,11070423,114085,0,1755841584,13892.177878659997,22.206803369997942,53058.223686000005 2025-08-22,05:46:26.000,234,11070432,113885,0,1755841585,13892.171142350002,22.185655979999865,53058.1887504 2025-08-22,05:46:27.000,234,11070415,113845,0,1755841586,13892.164406039992,22.129262939997716,53058.16778904001 2025-08-22,05:46:28.000,234,11070491,114005,0,1755841587,13892.137460799997,22.122213809998357,53058.174776160005 2025-08-22,05:46:29.000,234,11070376,114085,0,1755841588,13892.083570319992,22.09401729000092,53058.1538148 2025-08-22,05:46:30.000,234,11070479,114005,0,1755841589,13892.083570319992,22.09401729000092,53058.1538148 2025-08-22,05:46:31.000,234,11070491,113965,0,1755841590,13892.117251869997,22.04467337999813,53058.1538148 2025-08-22,05:46:32.000,234,11070454,114005,0,1755841591,13892.070097700001,22.009427730001335,53058.104904960004 2025-08-22,05:46:33.000,234,11070415,114245,0,1755841592,13892.083570319992,22.023525990000053,53058.0839436 2025-08-22,05:46:34.000,234,11070462,114045,0,1755841593,13892.103779249992,21.981231210003898,53058.11189208 2025-08-22,05:46:35.000,234,11070426,114125,0,1755841594,13892.043152459992,22.016476860000694,53058.11887920001 2025-08-22,05:46:36.000,234,11070453,114045,0,1755841595,13892.049888770001,22.002378600001975,53058.0839436 2025-08-22,05:46:37.000,234,11070477,113925,0,1755841596,13892.070097700001,22.016476860000694,53058.11887920001 2025-08-22,05:46:38.000,234,11070468,113885,0,1755841597,13892.049888770001,22.016476860000694,53058.0839436 2025-08-22,05:46:39.000,234,11070435,113885,0,1755841598,13892.036416149997,21.97418208000454,53058.07695648001 2025-08-22,05:46:40.000,234,11070412,114085,0,1755841599,13892.036416149997,22.04467337999813,53058.16080192 2025-08-22,05:46:41.000,234,11070407,114085,0,1755841600,13892.029679840001,22.030575119999412,53058.125866320006 2025-08-22,05:46:42.000,234,11070486,113925,0,1755841601,13892.049888770001,22.058771640004124,53058.0839436 2025-08-22,05:46:43.000,234,11070463,113965,0,1755841602,13892.056625079997,21.97418208000454,53058.0839436 2025-08-22,05:46:44.000,234,11070457,114245,0,1755841603,13892.083570319992,22.002378600001975,53058.09093072 2025-08-22,05:46:45.000,234,11070403,114164,0,1755841604,13892.110515560002,21.967132949997904,53058.11189208 2025-08-22,05:46:46.000,234,11070450,114085,0,1755841605,13892.123988179992,21.97418208000454,53058.11887920001 2025-08-22,05:46:47.000,234,11070437,113885,0,1755841606,13892.171142350002,21.953034689999186,53058.13285344 2025-08-22,05:46:48.000,234,11070427,113925,0,1755841607,13892.218296519997,21.960083819998545,53058.223686000005 2025-08-22,05:46:49.000,234,11070441,114205,0,1755841608,13892.245241759992,21.960083819998545,53058.125866320006 2025-08-22,05:46:50.000,234,11070432,114245,0,1755841609,13892.251978070002,21.960083819998545,53058.1538148 2025-08-22,05:46:51.000,234,11070434,114085,0,1755841610,13892.305868549993,21.967132949997904,53058.16080192 2025-08-22,05:46:52.000,234,11070486,113885,0,1755841611,13892.339550099998,21.960083819998545,53058.1538148 2025-08-22,05:46:53.000,234,11070483,114164,0,1755841612,13892.346286409993,21.931887300001108,53058.18176328 2025-08-22,05:46:54.000,234,11070426,113725,0,1755841613,13892.400176889998,21.953034689999186,53058.174776160005 2025-08-22,05:46:55.000,234,11070458,114045,0,1755841614,13892.420385819998,21.938936430000467,53058.23067312 2025-08-22,05:46:56.000,234,11070469,114045,0,1755841615,13892.440594749998,21.91778904000239,53058.1887504 2025-08-22,05:46:57.000,234,11070476,113925,0,1755841616,13892.467539989993,21.931887300001108,53058.25163448 2025-08-22,05:46:58.000,234,11070480,114085,0,1755841617,13892.528166779994,21.91073991000303,53058.21669888001 2025-08-22,05:46:59.000,234,11070449,114045,0,1755841618,13892.555112019989,21.91778904000239,53058.174776160005 2025-08-22,05:47:00.000,234,11070457,114245,0,1755841619,13892.521430469998,21.882543389998318,53058.20971176 2025-08-22,05:47:01.000,234,11070486,114085,0,1755841620,13892.588793569994,21.889592519997677,53058.237660239996 2025-08-22,05:47:02.000,234,11070436,113725,0,1755841621,13892.588793569994,21.90369078000367,53058.19573752001 2025-08-22,05:47:03.000,234,11070455,114325,0,1755841622,13892.568584639994,21.882543389998318,53058.1887504 2025-08-22,05:47:04.000,234,11070477,114085,0,1755841623,13892.588793569994,21.847297740001522,53058.20971176 2025-08-22,05:47:05.000,234,11070472,114085,0,1755841624,13892.568584639994,21.826150350003445,53058.23067312 2025-08-22,05:47:06.000,234,11070480,113645,0,1755841625,13892.555112019989,21.85434687000088,53058.223686000005 2025-08-22,05:47:07.000,234,11070468,114245,0,1755841626,13892.588793569994,21.840248610002163,53058.20272464 2025-08-22,05:47:08.000,234,11070503,113885,0,1755841627,13892.61573880999,21.819101220004086,53058.27958296 2025-08-22,05:47:09.000,234,11070503,114045,0,1755841628,13892.568584639994,21.812052090004727,53058.24464736001 2025-08-22,05:47:10.000,234,11070400,113845,0,1755841629,13892.561848329999,21.790904699999373,53058.27958296 2025-08-22,05:47:11.000,234,11070503,114085,0,1755841630,13892.534903089989,21.74156079000386,53058.272595840004 2025-08-22,05:47:12.000,234,11070482,114245,0,1755841631,13892.528166779994,21.720413399998506,53058.24464736001 2025-08-22,05:47:14.000,234,11070502,114045,0,1755841633,13892.494485229989,21.649922100004915,53058.21669888001 2025-08-22,05:47:15.000,234,11070408,114085,0,1755841634,13892.548375709994,21.614676450000843,53058.21669888001 2025-08-22,05:47:16.000,234,11070484,114005,0,1755841635,13892.541639399999,21.593529060002766,53058.20272464 2025-08-22,05:47:17.000,234,11070466,113965,0,1755841636,13892.528166779994,21.579430800004047,53058.223686000005 2025-08-22,05:47:18.000,234,11070443,114005,0,1755841637,13892.534903089989,21.558283409998694,53058.20272464 2025-08-22,05:47:19.000,234,11070448,113885,0,1755841638,13892.548375709994,21.565332539998053,53058.237660239996 2025-08-22,05:47:20.000,234,11070481,113685,0,1755841639,13892.568584639994,21.50893950000318,53058.24464736001 2025-08-22,05:47:21.000,234,11070489,113725,0,1755841640,13892.548375709994,21.480742979998467,53058.20272464 2025-08-22,05:47:22.000,234,11070431,114125,0,1755841641,13892.561848329999,21.487792109997827,53058.14682768001 2025-08-22,05:47:23.000,234,11070406,113965,0,1755841642,13892.561848329999,21.45959559000039,53058.20272464 2025-08-22,05:47:24.000,234,11070511,114045,0,1755841643,13892.555112019989,21.424349940003594,53058.21669888001 2025-08-22,05:47:25.000,234,11070478,114045,0,1755841644,13892.588793569994,21.438448200002313,53058.23067312 2025-08-22,05:47:26.000,234,11070457,114045,0,1755841645,13892.568584639994,21.389104289999523,53058.20272464 2025-08-22,05:47:27.000,234,11070470,114085,0,1755841646,13892.602266189999,21.346809510003368,53058.24464736001 2025-08-22,05:47:28.000,234,11070478,114085,0,1755841647,13892.629211429994,21.346809510003368,53058.16080192 2025-08-22,05:47:29.000,234,11070440,114125,0,1755841648,13892.68310191,21.346809510003368,53058.20971176 2025-08-22,05:47:30.000,234,11070445,114164,0,1755841649,13892.689838219994,21.28336734000186,53058.19573752001 2025-08-22,05:47:31.000,234,11070427,113925,0,1755841650,13892.71678345999,21.24107255999843,53058.19573752001 2025-08-22,05:47:32.000,234,11070454,114085,0,1755841651,13892.72351977,21.297465600000578,53058.25163448 2025-08-22,05:47:33.000,234,11070449,114005,0,1755841652,13892.710047149994,21.24107255999843,53058.18176328 2025-08-22,05:47:34.000,234,11070417,113885,0,1755841653,13892.72351977,21.248121689997788,53058.16080192 2025-08-22,05:47:35.000,234,11070499,114085,0,1755841654,13892.71678345999,21.22697429999971,53058.14682768001 2025-08-22,05:47:36.000,234,11070418,113725,0,1755841655,13892.730256079994,21.22697429999971,53058.13984056 2025-08-22,05:47:37.000,234,11070442,113965,0,1755841656,13892.72351977,21.198777780002274,53058.237660239996 2025-08-22,05:47:38.000,234,11070421,114164,0,1755841657,13892.70331084,21.184679520003556,53058.223686000005 2025-08-22,05:47:39.000,234,11070483,113845,0,1755841658,13892.70331084,21.184679520003556,53058.20272464 2025-08-22,05:47:40.000,234,11070394,114245,0,1755841659,13892.67636559999,21.156482999998843,53058.20272464 2025-08-22,05:47:41.000,234,11070421,114085,0,1755841660,13892.669629289994,21.135335610000766,53058.16778904001 2025-08-22,05:47:42.000,234,11070477,114085,0,1755841661,13892.649420359994,21.078942569998617,53058.125866320006 2025-08-22,05:47:43.000,234,11070410,113925,0,1755841662,13892.63594773999,21.085991699997976,53058.18176328 2025-08-22,05:47:44.000,234,11070444,113845,0,1755841663,13892.61573880999,21.05779518000054,53058.18176328 2025-08-22,05:47:45.000,234,11070405,113885,0,1755841664,13892.602266189999,21.085991699997976,53058.16778904001 2025-08-22,05:47:46.000,234,11070427,114245,0,1755841665,13892.602266189999,21.0648443099999,53058.19573752001 2025-08-22,05:47:47.000,234,11070440,113965,0,1755841666,13892.555112019989,21.09304083000461,53058.16080192 2025-08-22,05:47:48.000,234,11070450,113725,0,1755841667,13892.548375709994,21.078942569998617,53058.19573752001 2025-08-22,05:47:49.000,234,11070487,114085,0,1755841668,13892.561848329999,21.071893439999258,53058.174776160005 2025-08-22,05:47:50.000,234,11070415,113845,0,1755841669,13892.568584639994,21.05779518000054,53058.125866320006 2025-08-22,05:47:51.000,234,11070434,114005,0,1755841670,13892.582057259999,21.05779518000054,53058.14682768001 2025-08-22,05:47:52.000,234,11070467,113885,0,1755841671,13892.568584639994,20.99435300999903,53058.16080192 2025-08-22,05:47:53.000,234,11070495,114045,0,1755841672,13892.548375709994,20.99435300999903,53058.13285344 2025-08-22,05:47:54.000,234,11070400,113885,0,1755841673,13892.582057259999,21.022549530003744,53058.13285344 2025-08-22,05:47:55.000,234,11070456,113845,0,1755841674,13892.528166779994,20.99435300999903,53058.19573752001 2025-08-22,05:47:56.000,234,11070502,114085,0,1755841675,13892.514694159989,20.973205620000954,53058.1538148 2025-08-22,05:47:57.000,234,11070466,113885,0,1755841676,13892.534903089989,20.973205620000954,53058.13285344 2025-08-22,05:47:58.000,234,11070501,114125,0,1755841677,13892.534903089989,20.973205620000954,53058.125866320006 2025-08-22,05:47:59.000,234,11070503,114045,0,1755841678,13892.507957849994,20.959107360002236,53058.1538148 2025-08-22,05:48:00.000,234,11070475,114005,0,1755841679,13892.501221539998,20.937959970004158,53058.13285344 2025-08-22,05:48:01.000,234,11070480,114325,0,1755841680,13892.474276299989,20.923861709998164,53058.125866320006 2025-08-22,05:48:02.000,234,11070446,114005,0,1755841681,13892.474276299989,20.916812579998805,53058.14682768001 2025-08-22,05:48:03.000,234,11070436,114005,0,1755841682,13892.474276299989,20.895665190000727,53058.0839436 2025-08-22,05:48:04.000,234,11070515,114045,0,1755841683,13892.454067369988,20.888616060001368,53058.069969359996 2025-08-22,05:48:05.000,234,11070437,113885,0,1755841684,13892.507957849994,20.9309108400048,53058.104904960004 2025-08-22,05:48:06.000,234,11070485,114085,0,1755841685,13892.447331059993,20.888616060001368,53058.09791784001 2025-08-22,05:48:07.000,234,11070495,114045,0,1755841686,13892.454067369988,20.909763449999446,53058.09791784001 2025-08-22,05:48:08.000,234,11070444,113885,0,1755841687,13892.501221539998,20.88156693000201,53058.04202088 2025-08-22,05:48:09.000,234,11070479,113685,0,1755841688,13892.514694159989,20.902714320000086,53058.04900800001 2025-08-22,05:48:10.000,234,11070485,114045,0,1755841689,13892.514694159989,20.916812579998805,53058.03503376 2025-08-22,05:48:11.000,234,11070447,114085,0,1755841690,13892.514694159989,20.888616060001368,53058.04202088 2025-08-22,05:48:12.000,234,11070516,114245,0,1755841691,13892.487748919993,20.895665190000727,53058.04202088 2025-08-22,05:48:13.000,234,11070432,114125,0,1755841692,13892.568584639994,20.888616060001368,53058.03503376 2025-08-22,05:48:14.000,234,11070519,113885,0,1755841693,13892.514694159989,20.87451780000265,53058.06298224 2025-08-22,05:48:15.000,234,11070494,114205,0,1755841694,13892.528166779994,20.87451780000265,53058.04900800001 2025-08-22,05:48:16.000,234,11070452,113925,0,1755841695,13892.528166779994,20.87451780000265,53058.0839436 2025-08-22,05:48:17.000,234,11070447,114005,0,1755841696,13892.501221539998,20.902714320000086,53058.09093072 2025-08-22,05:48:18.000,234,11070444,113965,0,1755841697,13892.507957849994,20.916812579998805,53058.104904960004 2025-08-22,05:48:19.000,234,11070434,114085,0,1755841698,13892.548375709994,20.916812579998805,53058.069969359996 2025-08-22,05:48:20.000,234,11070433,114085,0,1755841699,13892.534903089989,20.916812579998805,53058.07695648001 2025-08-22,05:48:21.000,234,11070431,114285,0,1755841700,13892.528166779994,20.916812579998805,53058.0839436 2025-08-22,05:48:22.000,234,11070434,114205,0,1755841701,13892.548375709994,20.909763449999446,53058.07695648001 2025-08-22,05:48:23.000,234,11070488,114245,0,1755841702,13892.588793569994,20.937959970004158,53058.11189208 2025-08-22,05:48:24.000,234,11070491,114045,0,1755841703,13892.561848329999,20.86746867000329,53058.055995120005 2025-08-22,05:48:25.000,234,11070498,113925,0,1755841704,13892.582057259999,20.88156693000201,53058.07695648001 2025-08-22,05:48:26.000,234,11070481,114085,0,1755841705,13892.622475119999,20.888616060001368,53058.09791784001 2025-08-22,05:48:27.000,234,11070416,114085,0,1755841706,13892.61573880999,20.888616060001368,53058.07695648001 2025-08-22,05:48:28.000,234,11070430,113885,0,1755841707,13892.65615666999,20.853370410004572,53058.11189208 2025-08-22,05:48:29.000,234,11070427,114045,0,1755841708,13892.642684049999,20.88156693000201,53058.11189208 2025-08-22,05:48:30.000,234,11070488,114205,0,1755841709,13892.629211429994,20.916812579998805,53058.0839436 2025-08-22,05:48:31.000,234,11070429,114045,0,1755841710,13892.65615666999,20.895665190000727,53058.069969359996 2025-08-22,05:48:32.000,234,11070455,114405,0,1755841711,13892.662892979999,20.909763449999446,53058.125866320006 2025-08-22,05:48:33.000,234,11070474,113725,0,1755841712,13892.662892979999,20.87451780000265,53058.104904960004 2025-08-22,05:48:34.000,234,11070435,113725,0,1755841713,13892.70331084,20.923861709998164,53058.11887920001 2025-08-22,05:48:35.000,234,11070445,113885,0,1755841714,13892.69657452999,20.88156693000201,53058.104904960004 2025-08-22,05:48:36.000,234,11070476,113925,0,1755841715,13892.642684049999,20.923861709998164,53058.06298224 2025-08-22,05:48:37.000,234,11070448,114245,0,1755841716,13892.649420359994,20.980254750000313,53058.07695648001 2025-08-22,05:48:38.000,234,11070501,113885,0,1755841717,13892.669629289994,20.923861709998164,53058.0839436 2025-08-22,05:48:39.000,234,11070416,114125,0,1755841718,13892.68310191,20.909763449999446,53058.055995120005 2025-08-22,05:48:40.000,234,11070473,114245,0,1755841719,13892.72351977,20.916812579998805,53058.0839436 2025-08-22,05:48:41.000,234,11070489,114405,0,1755841720,13892.68310191,20.909763449999446,53058.04202088 2025-08-22,05:48:42.000,234,11070409,114045,0,1755841721,13892.71678345999,20.87451780000265,53058.055995120005 2025-08-22,05:48:43.000,234,11070485,113885,0,1755841722,13892.730256079994,20.87451780000265,53058.055995120005 2025-08-22,05:48:44.000,234,11070464,114005,0,1755841723,13892.71678345999,20.86041954000393,53058.09093072 2025-08-22,05:48:45.000,234,11070419,114045,0,1755841724,13892.69657452999,20.87451780000265,53058.055995120005 2025-08-22,05:48:46.000,234,11070412,114045,0,1755841725,13892.67636559999,20.83222301999922,53058.06298224 2025-08-22,05:48:47.000,234,11070427,114045,0,1755841726,13892.662892979999,20.81107563000114,53058.04900800001 2025-08-22,05:48:48.000,234,11070470,113925,0,1755841727,13892.65615666999,20.789928240003064,53058.007085280005 2025-08-22,05:48:49.000,234,11070483,113925,0,1755841728,13892.67636559999,20.789928240003064,53058.04900800001 2025-08-22,05:48:50.000,234,11070428,114085,0,1755841729,13892.67636559999,20.712387810002838,53058.055995120005 2025-08-22,05:48:51.000,234,11070533,114164,0,1755841730,13892.68310191,20.726486070001556,53058.04202088 2025-08-22,05:48:52.000,234,11070465,114164,0,1755841731,13892.662892979999,20.670093029999407,53058.04900800001 2025-08-22,05:48:53.000,234,11070498,114005,0,1755841732,13892.730256079994,20.747633459999633,53058.0140724 2025-08-22,05:48:54.000,234,11070527,114085,0,1755841733,13892.69657452999,20.754682589998993,53058.02105952 2025-08-22,05:48:55.000,234,11070438,114085,0,1755841734,13892.71678345999,20.726486070001556,53057.97913680001 2025-08-22,05:48:56.000,234,11070492,114045,0,1755841735,13892.75720131999,20.70533868000348,53057.99311104 2025-08-22,05:48:57.000,234,11070490,114245,0,1755841736,13892.710047149994,20.712387810002838,53058.02804664001 2025-08-22,05:48:58.000,234,11070479,114085,0,1755841737,13892.710047149994,20.670093029999407,53058.02804664001 2025-08-22,05:48:59.000,234,11070458,114245,0,1755841738,13892.710047149994,20.663043900000048,53058.0140724 2025-08-22,05:49:00.000,234,11070477,113965,0,1755841739,13892.71678345999,20.677142159998766,53058.04900800001 2025-08-22,05:49:01.000,234,11070462,114045,0,1755841740,13892.770673939995,20.69828955000412,53058.04900800001 2025-08-22,05:49:02.000,234,11070440,113925,0,1755841741,13892.790882869995,20.775829980004346,53057.99311104 2025-08-22,05:49:03.000,234,11070435,114045,0,1755841742,13892.831300729995,20.796977370002423,53058.07695648001 2025-08-22,05:49:04.000,234,11070450,113925,0,1755841743,13892.85824596999,20.81107563000114,53058.07695648001 2025-08-22,05:49:05.000,234,11070491,113765,0,1755841744,13892.932345379995,20.888616060001368,53058.0839436 2025-08-22,05:49:06.000,234,11070462,114005,0,1755841745,13892.97949954999,20.87451780000265,53058.0839436 2025-08-22,05:49:07.000,234,11070438,114085,0,1755841746,13892.945818,20.916812579998805,53058.09093072 2025-08-22,05:49:08.000,234,11070432,113885,0,1755841747,13892.972763239995,20.923861709998164,53058.06298224 2025-08-22,05:49:09.000,234,11070480,114045,0,1755841748,13893.01991740999,20.916812579998805,53058.007085280005 2025-08-22,05:49:10.000,234,11070459,114085,0,1755841749,13893.02665372,20.952058230002876,53057.99311104 2025-08-22,05:49:11.000,234,11070487,114085,0,1755841750,13893.04686265,20.952058230002876,53058.09093072 2025-08-22,05:49:12.000,234,11070476,113765,0,1755841751,13893.10748944,20.973205620000954,53058.09791784001 2025-08-22,05:49:13.000,234,11070484,113925,0,1755841752,13893.100753129991,20.952058230002876,53058.125866320006 2025-08-22,05:49:14.000,234,11070459,114085,0,1755841753,13893.154643609996,20.952058230002876,53058.11887920001 2025-08-22,05:49:15.000,234,11070464,114085,0,1755841754,13893.141170989991,20.9309108400048,53058.1538148 2025-08-22,05:49:16.000,234,11070471,113965,0,1755841755,13893.147907300001,20.9309108400048,53058.125866320006 2025-08-22,05:49:17.000,234,11070482,113725,0,1755841756,13893.168116230001,20.923861709998164,53058.11887920001 2025-08-22,05:49:18.000,234,11070476,113845,0,1755841757,13893.168116230001,20.902714320000086,53058.11887920001 2025-08-22,05:49:19.000,234,11070446,114125,0,1755841758,13893.188325160001,20.87451780000265,53058.18176328 2025-08-22,05:49:20.000,234,11070481,114285,0,1755841759,13893.201797779991,20.782879110003705,53058.19573752001 2025-08-22,05:49:21.000,234,11070455,113965,0,1755841760,13893.208534090001,20.775829980004346,53058.20272464 2025-08-22,05:49:22.000,234,11070460,114085,0,1755841761,13893.174852539996,20.76173171999835,53058.1887504 2025-08-22,05:49:23.000,234,11070488,114405,0,1755841762,13893.154643609996,20.76173171999835,53058.18176328 2025-08-22,05:49:24.000,234,11070486,114005,0,1755841763,13893.114225749996,20.726486070001556,53058.19573752001 2025-08-22,05:49:25.000,234,11070499,114085,0,1755841764,13893.08728051,20.677142159998766,53058.1887504 2025-08-22,05:49:26.000,234,11070505,113965,0,1755841765,13893.06707158,20.663043900000048,53058.1538148 2025-08-22,05:49:27.000,234,11070446,114005,0,1755841766,13893.00644479,20.64189651000197,53058.174776160005 2025-08-22,05:49:28.000,234,11070511,113845,0,1755841767,13892.99970847999,20.627798250003252,53058.21669888001 2025-08-22,05:49:29.000,234,11070480,114005,0,1755841768,13892.92560907,20.59255259999918,53058.23067312 2025-08-22,05:49:30.000,234,11070486,114405,0,1755841769,13892.88519121,20.627798250003252,53058.174776160005 2025-08-22,05:49:31.000,234,11070449,113765,0,1755841770,13892.81782810999,20.65599477000069,53058.24464736001 2025-08-22,05:49:32.000,234,11070514,113965,0,1755841771,13892.770673939995,20.613699990004534,53058.223686000005 2025-08-22,05:49:33.000,234,11070456,114045,0,1755841772,13892.69657452999,20.58550346999982,53058.23067312 2025-08-22,05:49:34.000,234,11070473,113645,0,1755841773,13892.642684049999,20.627798250003252,53058.237660239996 2025-08-22,05:49:35.000,234,11070438,114045,0,1755841774,13892.575320949989,20.64894564000133,53058.20971176 2025-08-22,05:49:36.000,234,11070489,113925,0,1755841775,13892.514694159989,20.64189651000197,53058.21669888001 2025-08-22,05:49:37.000,234,11070426,114045,0,1755841776,13892.447331059993,20.65599477000069,53058.20971176 2025-08-22,05:49:38.000,234,11070441,114085,0,1755841777,13892.427122129993,20.64894564000133,53058.125866320006 2025-08-22,05:49:39.000,234,11070475,114045,0,1755841778,13892.353022719988,20.684191289998125,53058.09791784001 2025-08-22,05:49:40.000,234,11070447,114045,0,1755841779,13892.326077479993,20.684191289998125,53058.18176328 2025-08-22,05:49:41.000,234,11070502,114045,0,1755841780,13892.299132239998,20.677142159998766,53058.1887504 2025-08-22,05:49:42.000,234,11070483,114205,0,1755841781,13892.285659619993,20.69124042000476,53058.16080192 2025-08-22,05:49:43.000,234,11070473,113845,0,1755841782,13892.272187000002,20.684191289998125,53058.11189208 2025-08-22,05:49:44.000,234,11070465,113965,0,1755841783,13892.258714379997,20.712387810002838,53058.104904960004 2025-08-22,05:49:45.000,234,11070489,113965,0,1755841784,13892.278923309997,20.677142159998766,53058.11189208 2025-08-22,05:49:46.000,234,11070466,114125,0,1755841785,13892.305868549993,20.670093029999407,53058.0839436 2025-08-22,05:49:47.000,234,11070461,114085,0,1755841786,13892.258714379997,20.677142159998766,53058.13285344 2025-08-22,05:49:48.000,234,11070451,113965,0,1755841787,13892.285659619993,20.684191289998125,53058.1538148 2025-08-22,05:49:49.000,234,11070475,114125,0,1755841788,13892.265450689993,20.663043900000048,53058.09093072 2025-08-22,05:49:50.000,234,11070497,113965,0,1755841789,13892.238505449997,20.663043900000048,53058.09093072 2025-08-22,05:49:51.000,234,11070441,114045,0,1755841790,13892.218296519997,20.64894564000133,53058.07695648001 2025-08-22,05:49:52.000,234,11070450,114125,0,1755841791,13892.211560210002,20.613699990004534,53058.06298224 2025-08-22,05:49:53.000,234,11070413,114045,0,1755841792,13892.191351280002,20.578454340000462,53058.07695648001 2025-08-22,05:49:54.000,234,11070422,114125,0,1755841793,13892.130724490002,20.58550346999982,53058.03503376 2025-08-22,05:49:55.000,234,11070474,114085,0,1755841794,13892.117251869997,20.529110429997672,53058.06298224 2025-08-22,05:49:56.000,234,11070437,114205,0,1755841795,13892.083570319992,20.47976652000216,53058.04202088 2025-08-22,05:49:57.000,234,11070505,113885,0,1755841796,13892.070097700001,20.402226090001932,53058.02105952 2025-08-22,05:49:58.000,234,11070463,114085,0,1755841797,13891.989261980001,20.324685660001705,53058.02105952 2025-08-22,05:49:59.000,234,11070474,114045,0,1755841798,13891.921898879991,20.282390879998275,53058.03503376 2025-08-22,05:50:00.000,234,11070469,113445,0,1755841799,13891.88821733,20.254194360000838,53058.007085280005 2025-08-22,05:50:01.000,234,11070496,114245,0,1755841800,13891.84106315999,20.155506540002534,53057.98612392 2025-08-22,05:50:02.000,234,11070493,113805,0,1755841801,13891.80064529999,20.106162629999744,53057.97214968 2025-08-22,05:50:03.000,234,11070455,114045,0,1755841802,13891.71980957999,19.972229160004645,53057.97913680001 2025-08-22,05:50:04.000,234,11070519,114245,0,1755841803,13891.672655409995,19.929934380001214,53057.937214080004 2025-08-22,05:50:05.000,234,11070458,114085,0,1755841804,13891.61876492999,19.887639599997783,53057.96516256 2025-08-22,05:50:06.000,234,11070470,114245,0,1755841805,13891.591819689995,19.81714830000419,53057.93022696001 2025-08-22,05:50:07.000,234,11070469,113605,0,1755841806,13891.57834706999,19.760755260002043,53057.92323984 2025-08-22,05:50:08.000,234,11070534,114045,0,1755841807,13891.55813813999,19.711411349999253,53057.91625272 2025-08-22,05:50:09.000,234,11070484,114164,0,1755841808,13891.591819689995,19.683214830001816,53057.91625272 2025-08-22,05:50:10.000,234,11070524,114085,0,1755841809,13891.53792920999,19.697313090000534,53057.88131712001 2025-08-22,05:50:11.000,234,11070502,113885,0,1755841810,13891.551401829995,19.66206744000374,53057.90926560001 2025-08-22,05:50:12.000,234,11070463,114164,0,1755841811,13891.551401829995,19.66206744000374,53057.937214080004 2025-08-22,05:50:13.000,234,11070493,114125,0,1755841812,13891.58508338,19.65501831000438,53057.91625272 2025-08-22,05:50:14.000,234,11070457,114325,0,1755841813,13891.571610759995,19.718460479998612,53057.97913680001 2025-08-22,05:50:15.000,234,11070442,114125,0,1755841814,13891.57834706999,19.683214830001816,53057.958175440006 2025-08-22,05:50:16.000,234,11070437,114125,0,1755841815,13891.591819689995,19.711411349999253,53057.92323984 2025-08-22,05:50:17.000,234,11070495,114085,0,1755841816,13891.571610759995,19.7678043900014,53057.97214968 2025-08-22,05:50:18.000,234,11070513,114085,0,1755841817,13891.55813813999,19.760755260002043,53057.96516256 2025-08-22,05:50:19.000,234,11070467,114085,0,1755841818,13891.58508338,19.78190265000012,53057.98612392 2025-08-22,05:50:20.000,234,11070451,113965,0,1755841819,13891.51772027999,19.78895177999948,53057.958175440006 2025-08-22,05:50:21.000,234,11070522,114245,0,1755841820,13891.47730241999,19.79600090999884,53057.96516256 2025-08-22,05:50:22.000,234,11070464,114085,0,1755841821,13891.470566109994,19.78895177999948,53057.98612392 2025-08-22,05:50:23.000,234,11070439,114125,0,1755841822,13891.430148249994,19.78190265000012,53057.92323984 2025-08-22,05:50:24.000,234,11070488,113805,0,1755841823,13891.356048839989,19.82419743000355,53057.96516256 2025-08-22,05:50:25.000,234,11070419,114005,0,1755841824,13891.295422049989,19.83124656000291,53057.96516256 2025-08-22,05:50:26.000,234,11070486,114325,0,1755841825,13891.187641089993,19.82419743000355,53058.02804664001 2025-08-22,05:50:27.000,234,11070478,113885,0,1755841826,13891.093332750002,19.810099170004833,53057.99311104 2025-08-22,05:50:28.000,234,11070527,113885,0,1755841827,13890.985551789992,19.803050039998197,53058.069969359996 2025-08-22,05:50:29.000,234,11070474,114045,0,1755841828,13890.871034520002,19.77485352000076,53058.06298224 2025-08-22,05:50:30.000,234,11070484,114164,0,1755841829,13890.817144039996,19.77485352000076,53058.02804664001 2025-08-22,05:50:31.000,234,11070436,114085,0,1755841830,13890.695890459996,19.79600090999884,53058.03503376 2025-08-22,05:50:32.000,234,11070453,114045,0,1755841831,13890.574636879996,19.78190265000012,53057.95118832001 2025-08-22,05:50:33.000,234,11070496,114045,0,1755841832,13890.46011960999,19.82419743000355,53057.958175440006 2025-08-22,05:50:34.000,234,11070471,114085,0,1755841833,13890.332129719995,19.894688730004418,53057.958175440006 2025-08-22,05:50:35.000,234,11070467,113805,0,1755841834,13890.244557689999,19.873541339999065,53057.97214968 2025-08-22,05:50:36.000,234,11070527,114085,0,1755841835,13890.170458279994,19.944032639999932,53057.937214080004 2025-08-22,05:50:37.000,234,11070439,114565,0,1755841836,13890.123304109999,20.028622199999518,53057.97214968 2025-08-22,05:50:38.000,234,11070458,113725,0,1755841837,13890.002050529998,20.099113500000385,53057.88131712001 2025-08-22,05:50:39.000,234,11070497,113645,0,1755841838,13889.954896359988,20.268292619999556,53057.888304240005 2025-08-22,05:50:40.000,234,11070494,114005,0,1755841839,13889.867324329993,20.381078700003854,53057.91625272 2025-08-22,05:50:41.000,234,11070411,114164,0,1755841840,13889.833642780002,20.500913910000236,53057.88131712001 2025-08-22,05:50:42.000,234,11070512,114045,0,1755841841,13889.719125509997,20.613699990004534,53057.90926560001 2025-08-22,05:50:43.000,234,11070431,114045,0,1755841842,13889.671971340002,20.733535200000915,53057.89529136 2025-08-22,05:50:44.000,234,11070451,113885,0,1755841843,13889.638289789997,20.88156693000201,53057.937214080004 2025-08-22,05:50:45.000,234,11070496,114125,0,1755841844,13889.584399309992,21.015500400004385,53057.93022696001 2025-08-22,05:50:46.000,234,11070447,114005,0,1755841845,13889.577662999996,21.11418822000269,53057.86035576001 2025-08-22,05:50:47.000,234,11070425,113925,0,1755841846,13889.577662999996,21.26926908000314,53057.86734288 2025-08-22,05:50:48.000,234,11070493,114365,0,1755841847,13889.543981449991,21.346809510003368,53057.89529136 2025-08-22,05:50:49.000,234,11070501,113765,0,1755841848,13889.543981449991,21.47369384999911,53057.89529136 2025-08-22,05:50:50.000,234,11070421,113925,0,1755841849,13889.543981449991,21.607627320001484,53057.86734288 2025-08-22,05:50:51.000,234,11070456,113885,0,1755841850,13889.530508830001,21.727462529997865,53057.89529136 2025-08-22,05:50:52.000,234,11070424,114085,0,1755841851,13889.570926690001,21.826150350003445,53057.81843304 2025-08-22,05:50:53.000,234,11070489,114005,0,1755841852,13889.577662999996,21.967132949997904,53057.81144592001 2025-08-22,05:50:54.000,234,11070426,114285,0,1755841853,13889.543981449991,22.065820770003484,53057.8044588 2025-08-22,05:50:55.000,234,11070459,113925,0,1755841854,13889.611344550001,22.058771640004124,53057.82542016 2025-08-22,05:50:56.000,234,11070476,113885,0,1755841855,13889.651762410002,22.115164679998998,53057.77651032 2025-08-22,05:50:57.000,234,11070436,113765,0,1755841856,13889.698916579997,22.192705109999224,53057.81144592001 2025-08-22,05:50:58.000,234,11070439,114005,0,1755841857,13889.725861819992,22.242049020002014,53057.77651032 2025-08-22,05:50:59.000,234,11070470,113885,0,1755841858,13889.766279679992,22.305491190003522,53057.74856184 2025-08-22,05:51:00.000,234,11070452,113965,0,1755841859,13889.847115399993,22.37598249000439,53057.78349744001 2025-08-22,05:51:01.000,234,11070477,113965,0,1755841860,13889.887533259993,22.390080750003108,53057.72760048 2025-08-22,05:51:02.000,234,11070481,114045,0,1755841861,13889.954896359988,22.460572050003975,53057.74856184 2025-08-22,05:51:03.000,234,11070440,113885,0,1755841862,13890.002050529998,22.48876857000141,53057.75554896 2025-08-22,05:51:04.000,234,11070452,113565,0,1755841863,13890.015523149988,22.481719440002053,53057.720613360005 2025-08-22,05:51:05.000,234,11070482,114085,0,1755841864,13890.062677319998,22.411228140001185,53057.74157472001 2025-08-22,05:51:06.000,234,11070458,113925,0,1755841865,13890.069413629994,22.460572050003975,53057.72760048 2025-08-22,05:51:07.000,234,11070465,114085,0,1755841866,13890.008786839993,22.425326399999904,53057.72760048 2025-08-22,05:51:08.000,234,11070442,113725,0,1755841867,13890.002050529998,22.354835099999036,53057.76253608001 2025-08-22,05:51:09.000,234,11070431,113885,0,1755841868,13889.921214809998,22.305491190003522,53057.720613360005 2025-08-22,05:51:10.000,234,11070434,114285,0,1755841869,13889.887533259993,22.249098150001373,53057.67869064 2025-08-22,05:51:11.000,234,11070504,114205,0,1755841870,13889.766279679992,22.178606850000506,53057.65772928 2025-08-22,05:51:12.000,234,11070422,113965,0,1755841871,13889.671971340002,22.04467337999813,53057.58087096 2025-08-22,05:51:13.000,234,11070475,114005,0,1755841872,13889.530508830001,22.030575119999412,53057.63676792 2025-08-22,05:51:14.000,234,11070439,114045,0,1755841873,13889.415991559996,22.002378600001975,53057.61580656001 2025-08-22,05:51:15.000,234,11070430,113805,0,1755841874,13889.28126535999,21.896641650004312,53057.552922480005 2025-08-22,05:51:16.000,234,11070468,114485,0,1755841875,13889.213902259995,21.87549425999896,53057.53894824 2025-08-22,05:51:17.000,234,11070444,114125,0,1755841876,13889.14653916,21.85434687000088,53057.53196112 2025-08-22,05:51:18.000,234,11070479,114085,0,1755841877,13889.1061213,21.86139600000024,53057.46208992 2025-08-22,05:51:19.000,234,11070429,114085,0,1755841878,13889.072439749994,21.889592519997677,53057.51798688 2025-08-22,05:51:20.000,234,11070472,114085,0,1755841879,13889.1061213,21.988280340003257,53057.46907704 2025-08-22,05:51:21.000,234,11070497,114164,0,1755841880,13889.1061213,22.10106642000028,53057.385231600005 2025-08-22,05:51:22.000,234,11070494,114045,0,1755841881,13889.173484399995,22.178606850000506,53057.40619296001 2025-08-22,05:51:23.000,234,11070468,113725,0,1755841882,13889.22063856999,22.340736840000318,53057.385231600005 2025-08-22,05:51:25.000,234,11070427,114164,0,1755841884,13889.496827279996,22.707291600003373,53057.455102800006 2025-08-22,05:51:26.000,234,11070392,113885,0,1755841885,13889.698916579997,22.925814629998058,53057.48305128 2025-08-22,05:51:27.000,234,11070485,113965,0,1755841886,13889.813433850002,23.19368157000281,53057.48305128 2025-08-22,05:51:28.000,234,11070480,113965,0,1755841887,13890.028995769993,23.384008080000058,53057.53894824 2025-08-22,05:51:29.000,234,11070497,114085,0,1755841888,13890.244557689999,23.560236329998588,53057.57388384001 2025-08-22,05:51:30.000,234,11070440,114005,0,1755841889,13890.44664699,23.701218930000323,53057.51798688 2025-08-22,05:51:31.000,234,11070441,113725,0,1755841890,13890.62852736,23.870398049999494,53057.53196112 2025-08-22,05:51:32.000,234,11070480,114005,0,1755841891,13890.776726179996,23.905643700003566,53057.552922480005 2025-08-22,05:51:33.000,234,11070423,113685,0,1755841892,13890.951870240002,23.926791090001643,53057.65772928 2025-08-22,05:51:34.000,234,11070443,114245,0,1755841893,13891.127014299993,23.884496309998212,53057.68567776 2025-08-22,05:51:36.000,234,11070479,113885,0,1755841895,13891.43688455999,23.701218930000323,53057.69266488001 2025-08-22,05:51:37.000,234,11070422,113765,0,1755841896,13891.48403873,23.517941550002433,53057.69266488001 2025-08-22,05:51:38.000,234,11070456,113845,0,1755841897,13891.51772027999,23.384008080000058,53057.74157472001 2025-08-22,05:51:39.000,234,11070503,114085,0,1755841898,13891.55813813999,23.17253418000473,53057.74856184 2025-08-22,05:51:40.000,234,11070467,114045,0,1755841899,13891.56487445,22.996305929998925,53057.74157472001 2025-08-22,05:51:41.000,234,11070467,114245,0,1755841900,13891.55813813999,22.79188116000296,53057.75554896 2025-08-22,05:51:42.000,234,11070504,113885,0,1755841901,13891.50424766,22.573358130000997,53057.70663912 2025-08-22,05:51:43.000,234,11070431,114085,0,1755841902,13891.423411939999,22.37598249000439,53057.720613360005 2025-08-22,05:51:44.000,234,11070460,114085,0,1755841903,13891.315630979989,22.185655979999865,53057.699652 2025-08-22,05:51:45.000,234,11070439,113805,0,1755841904,13891.234795259988,21.97418208000454,53057.67869064 2025-08-22,05:51:46.000,234,11070391,113885,0,1755841905,13891.133750610003,21.80500295999809,53057.64375504001 2025-08-22,05:51:47.000,234,11070487,114005,0,1755841906,13891.052914890002,21.706315139999788,53057.61580656001 2025-08-22,05:51:48.000,234,11070426,113845,0,1755841907,13890.972079170002,21.600578190002125,53057.64375504001 2025-08-22,05:51:49.000,234,11070493,114045,0,1755841908,13890.911452380002,21.5230377600019,53057.63676792 2025-08-22,05:51:50.000,234,11070464,114125,0,1755841909,13890.884507139992,21.49484124000446,53057.65772928 2025-08-22,05:51:51.000,234,11070495,113965,0,1755841910,13890.850825590001,21.45959559000039,53057.61580656001 2025-08-22,05:51:52.000,234,11070506,114125,0,1755841911,13890.830616660001,21.530086890001257,53057.65772928 2025-08-22,05:51:53.000,234,11070495,113925,0,1755841912,13890.844089279992,21.621725580000202,53057.65772928 2025-08-22,05:51:54.000,234,11070495,113965,0,1755841913,13890.857561899997,21.706315139999788,53057.65772928 2025-08-22,05:51:55.000,234,11070481,114405,0,1755841914,13890.904716069992,21.80500295999809,53057.671703520005 2025-08-22,05:51:56.000,234,11070495,114245,0,1755841915,13890.945133929992,21.8684451299996,53057.69266488001 2025-08-22,05:51:57.000,234,11070516,114245,0,1755841916,13890.958606549997,21.953034689999186,53057.63676792 2025-08-22,05:51:58.000,234,11070428,113885,0,1755841917,13891.046178579993,21.988280340003257,53057.63676792 2025-08-22,05:51:59.000,234,11070468,113765,0,1755841918,13891.106805369993,22.051722510004765,53057.65772928 2025-08-22,05:52:00.000,234,11070501,113965,0,1755841919,13891.127014299993,22.051722510004765,53057.70663912 2025-08-22,05:52:01.000,234,11070472,113925,0,1755841920,13891.106805369993,22.079919030002202,53057.70663912 2025-08-22,05:52:02.000,234,11070467,114045,0,1755841921,13891.113541680003,22.03762424999877,53057.74856184 2025-08-22,05:52:03.000,234,11070434,113925,0,1755841922,13891.086596439993,21.960083819998545,53057.66471640001 2025-08-22,05:52:04.000,234,11070404,113965,0,1755841923,13891.079860129998,21.85434687000088,53057.734587599996 2025-08-22,05:52:05.000,234,11070404,113925,0,1755841924,13890.978815479997,21.68516775000171,53057.71362624001 2025-08-22,05:52:06.000,234,11070466,114125,0,1755841925,13890.918188689997,21.49484124000446,53057.734587599996 2025-08-22,05:52:07.000,234,11070496,114045,0,1755841926,13890.850825590001,21.29041647000122,53057.70663912 2025-08-22,05:52:08.000,234,11070451,114085,0,1755841927,13890.803671419992,21.11418822000269,53057.68567776 2025-08-22,05:52:09.000,234,11070474,113885,0,1755841928,13890.756517249996,20.9309108400048,53057.671703520005 2025-08-22,05:52:10.000,234,11070446,113845,0,1755841929,13890.675681529996,20.796977370002423,53057.67869064 2025-08-22,05:52:11.000,234,11070434,114045,0,1755841930,13890.60158211999,20.70533868000348,53057.71362624001 2025-08-22,05:52:12.000,234,11070461,113685,0,1755841931,13890.50053746999,20.719436940002197,53057.65074216 2025-08-22,05:52:13.000,234,11070491,114164,0,1755841932,13890.41970174999,20.69828955000412,53057.6297808 2025-08-22,05:52:14.000,234,11070496,113885,0,1755841933,13890.332129719995,20.76173171999835,53057.61580656001 2025-08-22,05:52:15.000,234,11070503,114125,0,1755841934,13890.244557689999,20.81107563000114,53057.69266488001 2025-08-22,05:52:16.000,234,11070485,113725,0,1755841935,13890.183930899999,20.99435300999903,53057.65074216 2025-08-22,05:52:17.000,234,11070450,113965,0,1755841936,13890.042468389998,21.163532129998202,53057.699652 2025-08-22,05:52:18.000,234,11070431,114125,0,1755841937,13889.988577909993,21.346809510003368,53057.74856184 2025-08-22,05:52:19.000,234,11070406,113925,0,1755841938,13889.860588019998,21.593529060002766,53057.74856184 2025-08-22,05:52:20.000,234,11070492,113805,0,1755841939,13889.840379089997,21.797953829998733,53057.74157472001 2025-08-22,05:52:21.000,234,11070454,113885,0,1755841940,13889.752807060002,22.002378600001975,53057.8044588 2025-08-22,05:52:22.000,234,11070480,114085,0,1755841941,13889.719125509997,22.28434379999817,53057.8044588 2025-08-22,05:52:23.000,234,11070446,114045,0,1755841942,13889.705652889992,22.50991595999949,53057.86734288 2025-08-22,05:52:24.000,234,11070483,114125,0,1755841943,13889.685443959992,22.67909507999866,53057.88131712001 2025-08-22,05:52:25.000,234,11070445,113885,0,1755841944,13889.685443959992,22.89761811000062,53057.92323984 2025-08-22,05:52:26.000,234,11070390,114085,0,1755841945,13889.705652889992,23.073846359999152,53057.89529136 2025-08-22,05:52:27.000,234,11070444,114245,0,1755841946,13889.698916579997,23.20073070000217,53057.97214968 2025-08-22,05:52:28.000,234,11070437,113885,0,1755841947,13889.698916579997,23.271222000003036,53057.93022696001 2025-08-22,05:52:29.000,234,11070433,113965,0,1755841948,13889.692180270002,23.42630286000349,53057.9442012 2025-08-22,05:52:30.000,234,11070435,113925,0,1755841949,13889.692180270002,23.510892420003074,53058.03503376 2025-08-22,05:52:31.000,234,11070469,114164,0,1755841950,13889.725861819992,23.503843290003715,53057.97913680001 2025-08-22,05:52:32.000,234,11070410,113885,0,1755841951,13889.725861819992,23.53203981000115,53058.02105952 2025-08-22,05:52:33.000,234,11070497,113925,0,1755841952,13889.752807060002,23.524990680001792,53058.007085280005 2025-08-22,05:52:34.000,234,11070468,114005,0,1755841953,13889.766279679992,23.58138372000394,53058.007085280005 2025-08-22,05:52:35.000,234,11070437,113925,0,1755841954,13889.853851710002,23.5884328500033,53058.007085280005 2025-08-22,05:52:36.000,234,11070415,114085,0,1755841955,13889.826906469993,23.60253111000202,53057.937214080004 2025-08-22,05:52:37.000,234,11070459,114205,0,1755841956,13889.833642780002,23.616629370000737,53057.98612392 2025-08-22,05:52:38.000,234,11070415,114325,0,1755841957,13889.833642780002,23.658924150004168,53057.97913680001 2025-08-22,05:52:39.000,234,11070447,114085,0,1755841958,13889.853851710002,23.701218930000323,53058.04202088 2025-08-22,05:52:40.000,234,11070457,113685,0,1755841959,13889.833642780002,23.72941544999776,53058.00009816001 2025-08-22,05:52:41.000,234,11070468,114045,0,1755841960,13889.806697539992,23.78580848999991,53058.04900800001 2025-08-22,05:52:42.000,234,11070446,114365,0,1755841961,13889.786488609992,23.856299790000776,53058.00009816001 2025-08-22,05:52:43.000,234,11070488,113805,0,1755841962,13889.793224920002,23.95498760999908,53058.02804664001 2025-08-22,05:52:44.000,234,11070438,114125,0,1755841963,13889.739334439997,24.067773690003378,53058.03503376 2025-08-22,05:52:45.000,234,11070432,113925,0,1755841964,13889.692180270002,24.24400194000191,53058.069969359996 2025-08-22,05:52:46.000,234,11070449,113925,0,1755841965,13889.658498719997,24.377935410004284,53058.04900800001 2025-08-22,05:52:47.000,234,11070415,113965,0,1755841966,13889.577662999996,24.57531105000089,53058.0839436 2025-08-22,05:52:48.000,234,11070451,113805,0,1755841967,13889.530508830001,24.659900610000477,53058.055995120005 2025-08-22,05:52:49.000,234,11070486,114005,0,1755841968,13889.496827279996,24.82907972999965,53058.09791784001 2025-08-22,05:52:50.000,234,11070465,113925,0,1755841969,13889.496827279996,24.9841605900001,53058.09093072 2025-08-22,05:52:51.000,234,11070471,114205,0,1755841970,13889.483354659991,25.075799279999046,53058.07695648001 2025-08-22,05:52:52.000,234,11070498,113845,0,1755841971,13889.422727869991,25.252027530004852,53058.04202088 2025-08-22,05:52:53.000,234,11070444,113925,0,1755841972,13889.40251893999,25.357764480002515,53058.11189208 2025-08-22,05:52:54.000,234,11070459,114205,0,1755841973,13889.463145729991,25.46350143000018,53058.104904960004 2025-08-22,05:52:55.000,234,11070510,114045,0,1755841974,13889.476618349996,25.548090989999764,53058.09791784001 2025-08-22,05:52:56.000,234,11070487,114005,0,1755841975,13889.483354659991,25.61858229000063,53058.04900800001 2025-08-22,05:52:57.000,234,11070472,114085,0,1755841976,13889.530508830001,25.63972967999871,53058.06298224 2025-08-22,05:52:58.000,234,11070464,114085,0,1755841977,13889.611344550001,25.703171850000217,53057.98612392 2025-08-22,05:52:59.000,234,11070451,114005,0,1755841978,13889.658498719997,25.710220979999576,53057.97214968 2025-08-22,05:53:00.000,234,11070503,114085,0,1755841979,13889.725861819992,25.696122720000858,53058.03503376 2025-08-22,05:53:01.000,234,11070501,113965,0,1755841980,13889.860588019998,25.696122720000858,53058.03503376 2025-08-22,05:53:02.000,234,11070503,113725,0,1755841981,13889.934687429988,25.759564890002366,53057.958175440006 2025-08-22,05:53:03.000,234,11070443,114085,0,1755841982,13890.028995769993,25.752515760003007,53057.99311104 2025-08-22,05:53:04.000,234,11070427,114005,0,1755841983,13890.109831489994,25.815957930004515,53058.007085280005 2025-08-22,05:53:05.000,234,11070478,113965,0,1755841984,13890.177194589989,25.823007060003874,53057.97913680001 2025-08-22,05:53:06.000,234,11070457,114085,0,1755841985,13890.271502929994,25.84415445000195,53057.92323984 2025-08-22,05:53:07.000,234,11070512,113965,0,1755841986,13890.332129719995,25.87235096999939,53057.93022696001 2025-08-22,05:53:08.000,234,11070497,114125,0,1755841987,13890.36581127,25.90759662000346,53057.86035576001 2025-08-22,05:53:09.000,234,11070489,113845,0,1755841988,13890.44664699,25.9005474900041,53057.93022696001 2025-08-22,05:53:10.000,234,11070482,113885,0,1755841989,13890.46011960999,25.963989659998333,53057.90926560001 2025-08-22,05:53:11.000,234,11070457,114125,0,1755841990,13890.46685592,25.90759662000346,53057.87433 2025-08-22,05:53:12.000,234,11070469,114164,0,1755841991,13890.50727378,25.86530184000003,53057.888304240005 2025-08-22,05:53:13.000,234,11070473,113685,0,1755841992,13890.48706485,25.823007060003874,53057.86734288 2025-08-22,05:53:14.000,234,11070470,114085,0,1755841993,13890.514010089995,25.731368369997654,53057.83240728001 2025-08-22,05:53:15.000,234,11070429,114085,0,1755841994,13890.493801159995,25.66792620000342,53057.77651032 2025-08-22,05:53:16.000,234,11070481,114125,0,1755841995,13890.50053746999,25.583336640003836,53057.74157472001 2025-08-22,05:53:17.000,234,11070468,114164,0,1755841996,13890.50053746999,25.50579621000361,53057.734587599996 2025-08-22,05:53:18.000,234,11070475,113845,0,1755841997,13890.50053746999,25.414157520004665,53057.720613360005 2025-08-22,05:53:19.000,234,11070506,114005,0,1755841998,13890.433174369995,25.28022405000229,53057.65772928 2025-08-22,05:53:20.000,234,11070485,114085,0,1755841999,13890.392756509995,25.188585360003344,53057.61580656001 2025-08-22,05:53:21.000,234,11070467,113925,0,1755842000,13890.372547579995,25.061701020000328,53057.552922480005 2025-08-22,05:53:22.000,234,11070505,114365,0,1755842001,13890.3860202,24.963013200002024,53057.53196112 2025-08-22,05:53:23.000,234,11070513,113925,0,1755842002,13890.36581127,24.82203060000029,53057.53196112 2025-08-22,05:53:24.000,234,11070448,114085,0,1755842003,13890.332129719995,24.688097129997914,53057.40619296001 2025-08-22,05:53:25.000,234,11070485,113805,0,1755842004,13890.352338649995,24.6387532200024,53057.41318008 2025-08-22,05:53:26.000,234,11070459,113965,0,1755842005,13890.372547579995,24.533016270004737,53057.30837328001 2025-08-22,05:53:27.000,234,11070501,114205,0,1755842006,13890.37928388999,24.427279319999798,53057.28042480001 2025-08-22,05:53:28.000,234,11070470,113725,0,1755842007,13890.412965439995,24.342689760000212,53057.23850208001 2025-08-22,05:53:29.000,234,11070488,113885,0,1755842008,13890.39949281999,24.307444110003416,53057.19657936 2025-08-22,05:53:30.000,234,11070484,113885,0,1755842009,13890.40622913,24.314493240002776,53057.231514959996 2025-08-22,05:53:31.000,234,11070455,114085,0,1755842010,13890.412965439995,24.265149329999986,53057.18959224001 2025-08-22,05:53:32.000,234,11070494,113885,0,1755842011,13890.40622913,24.279247589998704,53057.14766952 2025-08-22,05:53:33.000,234,11070468,113805,0,1755842012,13890.412965439995,24.342689760000212,53057.11273392001 2025-08-22,05:53:34.000,234,11070471,114245,0,1755842013,13890.37928388999,24.377935410004284,53057.14766952 2025-08-22,05:53:35.000,234,11070433,113725,0,1755842014,13890.35907495999,24.40613193000172,53057.1057468 2025-08-22,05:53:36.000,234,11070500,114045,0,1755842015,13890.3860202,24.504819750000024,53057.04286272001 2025-08-22,05:53:37.000,234,11070467,114285,0,1755842016,13890.412965439995,24.540065400004096,53057.00792712 2025-08-22,05:53:38.000,234,11070491,114125,0,1755842017,13890.46011960999,24.57531105000089,53057.000940000005 2025-08-22,05:53:39.000,234,11070504,114125,0,1755842018,13890.493801159995,24.64580235000176,53056.95901728 2025-08-22,05:53:40.000,234,11070425,114085,0,1755842019,13890.56790057,24.688097129997914,53056.931068800004 2025-08-22,05:53:41.000,234,11070459,114005,0,1755842020,13890.54769164,24.76563755999814,53056.94504304001 2025-08-22,05:53:42.000,234,11070462,114005,0,1755842021,13890.635263669996,24.779735820004134,53056.94504304001 2025-08-22,05:53:43.000,234,11070482,113965,0,1755842022,13890.729572010001,24.786784950003494,53056.931068800004 2025-08-22,05:53:44.000,234,11070425,113765,0,1755842023,13890.783462489992,24.772686690004775,53056.92408168001 2025-08-22,05:53:45.000,234,11070409,114085,0,1755842024,13890.803671419992,24.75858842999878,53056.93805592 2025-08-22,05:53:56.000,234,11070490,113885,0,1755842035,13891.066387509993,23.384008080000058,53056.728442319996 2025-08-22,05:53:57.000,234,11070441,113725,0,1755842036,13891.039442269997,23.214828960000887,53056.69350672 2025-08-22,05:53:58.000,234,11070441,114164,0,1755842037,13890.999024409997,23.045649840001715,53056.69350672 2025-08-22,05:53:59.000,234,11070465,114085,0,1755842038,13890.938397619997,22.94696202000341,53056.651584 2025-08-22,05:54:00.000,234,11070486,114045,0,1755842039,13890.938397619997,22.827126809999754,53056.67953248 2025-08-22,05:54:01.000,234,11070515,114085,0,1755842040,13890.891243450002,22.77778290000424,53056.67953248 2025-08-22,05:54:02.000,234,11070500,114085,0,1755842041,13890.803671419992,22.756635509998887,53056.62363552 2025-08-22,05:54:03.000,234,11070468,114085,0,1755842042,13890.796935109996,22.77073377000488,53056.68651960001 2025-08-22,05:54:04.000,234,11070482,114164,0,1755842043,13890.743044629991,22.77778290000424,53056.64459688 2025-08-22,05:54:05.000,234,11070413,114005,0,1755842044,13890.66894522,22.79188116000296,53056.665558240005 2025-08-22,05:54:06.000,234,11070455,113725,0,1755842045,13890.635263669996,22.77778290000424,53056.70049384 2025-08-22,05:54:07.000,234,11070519,114205,0,1755842046,13890.64873629,22.813028550001036,53056.69350672 2025-08-22,05:54:08.000,234,11070487,114125,0,1755842047,13890.675681529996,22.820077680000395,53056.7214552 2025-08-22,05:54:09.000,234,11070511,114205,0,1755842048,13890.702626769991,22.862372460003826,53056.75639080001 2025-08-22,05:54:10.000,234,11070494,113765,0,1755842049,13890.695890459996,22.90466723999998,53056.75639080001 2025-08-22,05:54:11.000,234,11070503,114245,0,1755842050,13890.662208909991,22.96810941000149,53056.75639080001 2025-08-22,05:54:12.000,234,11070510,113885,0,1755842051,13890.682417839991,23.038600710002356,53056.763377920004 2025-08-22,05:54:13.000,234,11070491,114005,0,1755842052,13890.68915415,23.094993750004505,53056.79831352 2025-08-22,05:54:14.000,234,11070494,113725,0,1755842053,13890.62852736,23.17253418000473,53056.896133199996 2025-08-22,05:54:15.000,234,11070482,113925,0,1755842054,13890.5881095,23.250074609997682,53056.88914608 2025-08-22,05:54:16.000,234,11070412,113965,0,1755842055,13890.5881095,23.292369390001113,53056.931068800004 2025-08-22,05:54:17.000,234,11070518,114005,0,1755842056,13890.534219019995,23.341713300003903,53056.95901728 2025-08-22,05:54:18.000,234,11070500,114085,0,1755842057,13890.48706485,23.341713300003903,53056.94504304001 2025-08-22,05:54:19.000,234,11070525,114125,0,1755842058,13890.46685592,23.3769589500007,53057.02888848 2025-08-22,05:54:20.000,234,11070481,114125,0,1755842059,13890.36581127,23.405155469998135,53056.98696576 2025-08-22,05:54:21.000,234,11070485,113885,0,1755842060,13890.311920789994,23.475646769999003,53057.04286272001 2025-08-22,05:54:22.000,234,11070523,113405,0,1755842061,13890.251293999994,23.574334590004582,53057.098759680004 2025-08-22,05:54:23.000,234,11070501,113965,0,1755842062,13890.190667209994,23.673022410002886,53057.14068240001 2025-08-22,05:54:24.000,234,11070517,114085,0,1755842063,13890.116567799989,23.82105414000398,53057.16164376001 2025-08-22,05:54:25.000,234,11070511,114125,0,1755842064,13889.995314219988,24.025478909999947,53057.19657936 2025-08-22,05:54:26.000,234,11070489,114125,0,1755842065,13889.894269570003,24.19465802999912,53057.28042480001 2025-08-22,05:54:27.000,234,11070484,114005,0,1755842066,13889.833642780002,24.46252497000387,53057.29439904 2025-08-22,05:54:28.000,234,11070444,114045,0,1755842067,13889.752807060002,24.681047999998555,53057.34330888 2025-08-22,05:54:29.000,234,11070509,114085,0,1755842068,13889.584399309992,24.955964070002665,53057.399205839996 2025-08-22,05:54:30.000,234,11070485,113885,0,1755842069,13889.456409419996,25.2308801399995,53057.385231600005 2025-08-22,05:54:31.000,234,11070513,114085,0,1755842070,13889.395782629996,25.484648819998256,53057.4201672 2025-08-22,05:54:32.000,234,11070491,114005,0,1755842071,13889.294737979995,25.724319239998295,53057.51798688 2025-08-22,05:54:33.000,234,11070458,113725,0,1755842072,13889.173484399995,25.978087920004327,53057.504012640005 2025-08-22,05:54:34.000,234,11070463,113925,0,1755842073,13889.09938498999,26.168414430001576,53057.52497400001 2025-08-22,05:54:35.000,234,11070510,113925,0,1755842074,13889.011812959994,26.351691809999465,53057.53196112 2025-08-22,05:54:36.000,234,11070429,114164,0,1755842075,13888.984867719999,26.563165710002067,53057.53196112 2025-08-22,05:54:37.000,234,11070441,113885,0,1755842076,13888.910768309994,26.697099180004443,53057.58785808 2025-08-22,05:54:38.000,234,11070486,114164,0,1755842077,13888.850141519993,26.84513090999826,53057.65074216 2025-08-22,05:54:39.000,234,11070468,113965,0,1755842078,13888.749096869993,26.90152395000041,53057.65074216 2025-08-22,05:54:40.000,234,11070460,113685,0,1755842079,13888.688470079993,26.986113509999996,53057.6297808 2025-08-22,05:54:41.000,234,11070524,113685,0,1755842080,13888.648052219993,26.986113509999996,53057.64375504001 2025-08-22,05:54:42.000,234,11070516,113965,0,1755842081,13888.533534950002,27.021359160004067,53057.58785808 2025-08-22,05:54:43.000,234,11070457,113925,0,1755842082,13888.479644469997,27.056604810000863,53057.58785808 2025-08-22,05:54:44.000,234,11070501,113885,0,1755842083,13888.439226609997,27.112997850003012,53057.59484520001 2025-08-22,05:54:45.000,234,11070492,114005,0,1755842084,13888.331445650001,27.204636540001957,53057.59484520001 2025-08-22,05:54:46.000,234,11070481,114085,0,1755842085,13888.237137309996,27.261029580004106,53057.622793680006 2025-08-22,05:54:47.000,234,11070538,113805,0,1755842086,13888.136092659995,27.394963049999205,53057.622793680006 2025-08-22,05:54:48.000,234,11070495,114245,0,1755842087,13888.014839079995,27.571191299997736,53057.552922480005 2025-08-22,05:54:49.000,234,11070493,114005,0,1755842088,13887.893585499995,27.747419550003542,53057.58087096 2025-08-22,05:54:50.000,234,11070421,114045,0,1755842089,13887.806013469999,27.94479519000015,53057.58087096 2025-08-22,05:54:51.000,234,11070454,114005,0,1755842090,13887.671287269994,28.099876050000603,53057.5599096 2025-08-22,05:54:52.000,234,11070447,113845,0,1755842091,13887.657814649989,28.332497340001282,53057.566896719996 2025-08-22,05:54:53.000,234,11070453,113805,0,1755842092,13887.597187859988,28.52282384999853,53057.58087096 2025-08-22,05:54:54.000,234,11070463,114085,0,1755842093,13887.536561069988,28.74839600999985,53057.46907704 2025-08-22,05:54:55.000,234,11070425,113965,0,1755842094,13887.556769999988,29.016262950004602,53057.54593536001 2025-08-22,05:54:56.000,234,11070511,114245,0,1755842095,13887.550033689993,29.248884239998006,53057.504012640005 2025-08-22,05:54:57.000,234,11070474,113805,0,1755842096,13887.536561069988,29.516751180002757,53057.504012640005 2025-08-22,05:54:58.000,234,11070438,113925,0,1755842097,13887.597187859988,29.80576550999831,53057.51798688 2025-08-22,05:54:59.000,234,11070478,113725,0,1755842098,13887.630869409993,30.094779840001138,53057.4900384 2025-08-22,05:55:00.000,234,11070415,114164,0,1755842099,13887.718441439989,30.411990690001403,53057.552922480005 2025-08-22,05:55:01.000,234,11070492,113805,0,1755842100,13887.77906822999,30.686906759998237,53057.53196112 2025-08-22,05:55:02.000,234,11070446,113805,0,1755842101,13887.85990394999,30.968871960001707,53057.53196112 2025-08-22,05:55:03.000,234,11070461,113885,0,1755842102,13887.92726705,31.208542380001745,53057.566896719996 2025-08-22,05:55:04.000,234,11070453,114085,0,1755842103,13888.035048009995,31.391819759999635,53057.59484520001 2025-08-22,05:55:05.000,234,11070430,113965,0,1755842104,13888.16303789999,31.511654970003292,53057.67869064 2025-08-22,05:55:06.000,234,11070460,113885,0,1755842105,13888.297764099996,31.568048009998165,53057.59484520001 2025-08-22,05:55:07.000,234,11070480,113845,0,1755842106,13888.452699230002,31.596244530002878,53057.6297808 2025-08-22,05:55:08.000,234,11070476,114245,0,1755842107,13888.533534950002,31.53280236000137,53057.65074216 2025-08-22,05:55:09.000,234,11070490,113805,0,1755842108,13888.614370670002,31.448212800001784,53057.58087096 2025-08-22,05:55:10.000,234,11070478,113885,0,1755842109,13888.755833179988,31.30018107000069,53057.53894824 2025-08-22,05:55:11.000,234,11070500,113925,0,1755842110,13888.930977239994,31.08165803999873,53057.566896719996 2025-08-22,05:55:12.000,234,11070477,113605,0,1755842111,13889.08591237,30.912478919999558,53057.63676792 2025-08-22,05:55:13.000,234,11070485,113925,0,1755842112,13889.30147428999,30.637562850002723,53057.58785808 2025-08-22,05:55:14.000,234,11070489,113925,0,1755842113,13889.49009097,30.44018720999884,53057.58087096 2025-08-22,05:55:15.000,234,11070448,113925,0,1755842114,13889.584399309992,30.228713310003513,53057.566896719996 2025-08-22,05:55:16.000,234,11070487,114085,0,1755842115,13889.678707649997,29.989042890003475,53057.44811568001 2025-08-22,05:55:17.000,234,11070529,113965,0,1755842116,13889.799961229997,29.84806029000174,53057.54593536001 2025-08-22,05:55:18.000,234,11070517,113925,0,1755842117,13889.840379089997,29.707077690000006,53057.51798688 2025-08-22,05:55:19.000,234,11070530,113765,0,1755842118,13889.894269570003,29.523800310002116,53057.58087096 2025-08-22,05:55:20.000,234,11070472,113805,0,1755842119,13890.002050529998,29.38986683999974,53057.53894824 2025-08-22,05:55:21.000,234,11070443,114085,0,1755842120,13890.076149939989,29.27003163000336,53057.57388384001 2025-08-22,05:55:22.000,234,11070463,114005,0,1755842121,13890.190667209994,29.27708076000272,53057.58785808 2025-08-22,05:55:23.000,234,11070443,113885,0,1755842122,13890.27823923999,29.305277280000155,53057.61580656001 2025-08-22,05:55:24.000,234,11070468,114125,0,1755842123,13890.33886602999,29.347572060003586,53057.6297808 2025-08-22,05:55:25.000,234,11070462,114045,0,1755842124,13890.39949281999,29.551996829999553,53057.65074216 2025-08-22,05:55:26.000,234,11070439,114085,0,1755842125,13890.41970174999,29.756421600002795,53057.68567776 2025-08-22,05:55:27.000,234,11070547,114245,0,1755842126,13890.473592229995,29.869207679999818,53057.699652 2025-08-22,05:55:28.000,234,11070504,114085,0,1755842127,13890.56116425999,29.989042890003475,53057.70663912 2025-08-22,05:55:29.000,234,11070504,114085,0,1755842128,13890.64873629,30.08773071000178,53057.75554896 2025-08-22,05:55:30.000,234,11070451,113885,0,1755842129,13890.817144039996,30.144123750003928,53057.72760048 2025-08-22,05:55:31.000,234,11070506,114005,0,1755842130,13890.938397619997,30.108878099999856,53057.77651032 2025-08-22,05:55:32.000,234,11070527,114285,0,1755842131,13891.066387509993,30.094779840001138,53057.76253608001 2025-08-22,05:55:33.000,234,11070469,114365,0,1755842132,13891.147223229993,29.989042890003475,53057.74856184 2025-08-22,05:55:34.000,234,11070454,114085,0,1755842133,13891.295422049989,29.833962030003022,53057.78349744001 2025-08-22,05:55:35.000,234,11070483,113805,0,1755842134,13891.376257769989,29.65773378000449,53057.79747168 2025-08-22,05:55:36.000,234,11070414,113965,0,1755842135,13891.463829799999,29.460358140000608,53057.77651032 2025-08-22,05:55:37.000,234,11070423,114005,0,1755842136,13891.571610759995,29.234785979999288,53057.81144592001 2025-08-22,05:55:38.000,234,11070438,114085,0,1755842137,13891.652446479995,29.009213819997967,53057.78349744001 2025-08-22,05:55:39.000,234,11070516,113445,0,1755842138,13891.692864339995,28.734297750001133,53057.81843304 2025-08-22,05:55:40.000,234,11070520,114125,0,1755842139,13891.74001850999,28.501676460000454,53057.79747168 2025-08-22,05:55:41.000,234,11070511,114085,0,1755842140,13891.76022743999,28.22676039000362,53057.839394400005 2025-08-22,05:55:42.000,234,11070512,113885,0,1755842141,13891.76696375,27.923647800002072,53057.81144592001 2025-08-22,05:55:43.000,234,11070522,114005,0,1755842142,13891.74675482,27.613486080001167,53057.78349744001 2025-08-22,05:55:44.000,234,11070438,114125,0,1755842143,13891.71980957999,27.253980450004747,53057.78349744001 2025-08-22,05:55:45.000,234,11070535,113765,0,1755842144,13891.69960064999,26.929720469997847,53057.72760048 2025-08-22,05:55:46.000,234,11070423,113765,0,1755842145,13891.6659191,26.67595178999909,53057.76253608001 2025-08-22,05:55:47.000,234,11070467,114085,0,1755842146,13891.612028619995,26.379888330004178,53057.72760048 2025-08-22,05:55:48.000,234,11070497,113565,0,1755842147,13891.612028619995,26.161365300002217,53057.699652 2025-08-22,05:55:49.000,234,11070494,113765,0,1755842148,13891.58508338,25.971038789997692,53057.74157472001 2025-08-22,05:55:50.000,234,11070450,113845,0,1755842149,13891.463829799999,25.928744010001537,53057.72760048 2025-08-22,05:55:51.000,234,11070476,114005,0,1755842150,13891.45709348999,25.949891399999615,53057.71362624001 2025-08-22,05:55:52.000,234,11070471,114125,0,1755842151,13891.382994079999,26.055628350004554,53057.720613360005 2025-08-22,05:55:53.000,234,11070452,114005,0,1755842152,13891.329103599994,26.224807470003725,53057.74856184 2025-08-22,05:55:54.000,234,11070456,114045,0,1755842153,13891.255004189989,26.43628136999905,53057.734587599996 2025-08-22,05:55:55.000,234,11070492,113805,0,1755842154,13891.187641089993,26.66185353000037,53057.75554896 2025-08-22,05:55:56.000,234,11070465,113885,0,1755842155,13891.160695849998,26.88742569000169,53057.74157472001 2025-08-22,05:55:57.000,234,11070487,113885,0,1755842156,13891.086596439993,27.112997850003012,53057.76253608001 2025-08-22,05:55:58.000,234,11070451,113765,0,1755842157,13891.059651199997,27.324471749998338,53057.76253608001 2025-08-22,05:55:59.000,234,11070569,114245,0,1755842158,13891.052914890002,27.514798260002863,53057.78349744001 2025-08-22,05:56:00.000,234,11070486,113925,0,1755842159,13890.978815479997,27.70512477000011,53057.79747168 2025-08-22,05:56:01.000,234,11070502,113885,0,1755842160,13890.978815479997,27.853156500001205,53057.78349744001 2025-08-22,05:56:02.000,234,11070476,114085,0,1755842161,13890.924924999992,27.965942579998227,53057.77651032 2025-08-22,05:56:03.000,234,11070504,113885,0,1755842162,13890.850825590001,28.106925179999962,53057.8044588 2025-08-22,05:56:04.000,234,11070466,113925,0,1755842163,13890.810407730001,28.276104299999133,53057.76253608001 2025-08-22,05:56:05.000,234,11070409,113925,0,1755842164,13890.682417839991,28.297251690004487,53057.79747168 2025-08-22,05:56:06.000,234,11070444,114085,0,1755842165,13890.641999979991,28.36069385999872,53057.74157472001 2025-08-22,05:56:07.000,234,11070528,114005,0,1755842166,13890.56116425999,28.480529070002376,53057.77651032 2025-08-22,05:56:08.000,234,11070519,114325,0,1755842167,13890.50727378,28.5933151499994,53057.81843304 2025-08-22,05:56:09.000,234,11070473,114085,0,1755842168,13890.412965439995,28.74839600999985,53057.82542016 2025-08-22,05:56:10.000,234,11070445,113845,0,1755842169,13890.36581127,28.86823122000351,53057.81843304 2025-08-22,05:56:11.000,234,11070535,114045,0,1755842170,13890.311920789994,28.99511555999925,53057.769523200004 2025-08-22,05:56:12.000,234,11070459,113925,0,1755842171,13890.26476662,29.058557730000757,53057.699652 2025-08-22,05:56:13.000,234,11070544,113765,0,1755842172,13890.177194589989,29.150196419999702,53057.699652 2025-08-22,05:56:14.000,234,11070510,113925,0,1755842173,13890.183930899999,29.22773684999993,53057.720613360005 2025-08-22,05:56:15.000,234,11070495,114085,0,1755842174,13890.096358869989,29.25593337000464,53057.70663912 2025-08-22,05:56:16.000,234,11070439,113925,0,1755842175,13890.062677319998,29.262982500004,53057.65074216 2025-08-22,05:56:17.000,234,11070452,114285,0,1755842176,13889.934687429988,29.27003163000336,53057.699652 2025-08-22,05:56:18.000,234,11070464,114325,0,1755842177,13889.880796949998,29.291179020001437,53057.622793680006 2025-08-22,05:56:19.000,234,11070463,113805,0,1755842178,13889.826906469993,29.21363859000121,53057.65074216 2025-08-22,05:56:20.000,234,11070467,113925,0,1755842179,13889.739334439997,29.284129890002077,53057.61580656001 2025-08-22,05:56:21.000,234,11070455,114005,0,1755842180,13889.712389200002,29.305277280000155,53057.60881944 2025-08-22,05:56:22.000,234,11070481,114164,0,1755842181,13889.645026099992,29.312326409999514,53057.54593536001 2025-08-22,05:56:23.000,234,11070470,114005,0,1755842182,13889.584399309992,29.375768580001022,53057.58087096 2025-08-22,05:56:24.000,234,11070493,113885,0,1755842183,13889.550717760001,29.418063360004453,53057.51099976 2025-08-22,05:56:25.000,234,11070464,113765,0,1755842184,13889.442936799991,29.418063360004453,53057.504012640005 2025-08-22,05:56:26.000,234,11070515,113925,0,1755842185,13889.34862846,29.368719450001663,53057.48305128 2025-08-22,05:56:27.000,234,11070493,113965,0,1755842186,13889.3082106,29.326424669998232,53057.48305128 2025-08-22,05:56:28.000,234,11070468,113765,0,1755842187,13889.24084749999,29.291179020001437,53057.41318008 2025-08-22,05:56:29.000,234,11070492,114005,0,1755842188,13889.173484399995,29.20658946000185,53057.434141440004 2025-08-22,05:56:30.000,234,11070443,114045,0,1755842189,13889.1061213,29.086754249998194,53057.36427024 2025-08-22,05:56:31.000,234,11070487,113925,0,1755842190,13889.032021889994,28.959869910002453,53057.35728312001 2025-08-22,05:56:32.000,234,11070486,114125,0,1755842191,13888.99834033999,28.81888731000072,53057.287411920006 2025-08-22,05:56:33.000,234,11070445,114085,0,1755842192,13888.890559379994,28.684953839998343,53057.25247632 2025-08-22,05:56:34.000,234,11070510,114245,0,1755842193,13888.823196279998,28.52282384999853,53057.217540720005 2025-08-22,05:56:35.000,234,11070483,114085,0,1755842194,13888.762569489998,28.3465956,53057.25946344001 2025-08-22,05:56:36.000,234,11070491,114085,0,1755842195,13888.701942699998,28.198563869998907,53057.18959224001 2025-08-22,05:56:37.000,234,11070473,113965,0,1755842196,13888.627843289993,28.18446561000019,53057.18959224001 2025-08-22,05:56:38.000,234,11070485,114005,0,1755842197,13888.547007569992,28.149219960003393,53057.119721040006 2025-08-22,05:56:39.000,234,11070517,114085,0,1755842198,13888.466171849992,28.17741648000083,53057.119721040006 2025-08-22,05:56:40.000,234,11070499,114085,0,1755842199,13888.365127199992,28.240858650002338,53057.09177256001 2025-08-22,05:56:41.000,234,11070470,113845,0,1755842200,13888.284291479991,28.33954647000064,53057.1057468 2025-08-22,05:56:42.000,234,11070456,114045,0,1755842201,13888.216928379996,28.4593816800043,53057.14766952 2025-08-22,05:56:43.000,234,11070479,113885,0,1755842202,13888.12262003999,28.57216776000132,53057.1057468 2025-08-22,05:56:44.000,234,11070426,113965,0,1755842203,13888.06872956,28.741346880000492,53057.11273392001 2025-08-22,05:56:45.000,234,11070497,114005,0,1755842204,13888.06872956,28.910525999999663,53057.18260512 2025-08-22,05:56:46.000,234,11070446,114045,0,1755842205,13887.98115752999,29.09380338000483,53057.11273392001 2025-08-22,05:56:47.000,234,11070495,113645,0,1755842206,13888.0283117,29.319375539998873,53057.168630880005 2025-08-22,05:56:48.000,234,11070473,113925,0,1755842207,13887.94073966999,29.56609508999827,53057.14766952 2025-08-22,05:56:49.000,234,11070488,113845,0,1755842208,13888.00810277,29.869207679999818,53057.18959224001 2025-08-22,05:56:50.000,234,11070503,113925,0,1755842209,13888.04178431999,30.193467659999442,53057.15465664 2025-08-22,05:56:51.000,234,11070464,114085,0,1755842210,13888.0283117,30.53887503000442,53057.15465664 2025-08-22,05:56:52.000,234,11070451,114085,0,1755842211,13888.04178431999,30.870184140003403,53057.18959224001 2025-08-22,05:56:53.000,234,11070538,114125,0,1755842212,13888.08893849,31.138051080000878,53057.18260512 2025-08-22,05:56:54.000,234,11070459,114125,0,1755842213,13888.115883729995,31.412967149997712,53057.18260512 2025-08-22,05:56:55.000,234,11070539,113965,0,1755842214,13888.20345575999,31.638539309999032,53057.28042480001 2025-08-22,05:56:56.000,234,11070432,113725,0,1755842215,13888.297764099996,31.850013210001634,53057.21055360001 2025-08-22,05:56:57.000,234,11070498,113965,0,1755842216,13888.466171849992,32.01214320000145,53057.25946344001 2025-08-22,05:56:58.000,234,11070498,114245,0,1755842217,13888.533534950002,32.1672240600019,53057.2454892 2025-08-22,05:56:59.000,234,11070435,114245,0,1755842218,13888.674997460002,32.28001013999892,53057.25247632 2025-08-22,05:57:00.000,234,11070456,113925,0,1755842219,13888.809723659993,32.38574709000386,53057.2454892 2025-08-22,05:57:01.000,234,11070561,114085,0,1755842220,13888.930977239994,32.442140129998734,53057.2454892 2025-08-22,05:57:02.000,234,11070467,114045,0,1755842221,13889.11959391999,32.477385780002805,53057.217540720005 2025-08-22,05:57:03.000,234,11070490,113925,0,1755842222,13889.254320119995,32.50558230000024,53057.22452784 2025-08-22,05:57:04.000,234,11070504,114005,0,1755842223,13889.38904632,32.540827950004314,53057.29439904 2025-08-22,05:57:05.000,234,11070494,114045,0,1755842224,13889.503563589991,32.59722098999919,53057.231514959996 2025-08-22,05:57:06.000,234,11070455,114085,0,1755842225,13889.618080859997,32.63246664000326,53057.28042480001 2025-08-22,05:57:07.000,234,11070529,113925,0,1755842226,13889.692180270002,32.64656490000198,53057.23850208001 2025-08-22,05:57:08.000,234,11070510,114125,0,1755842227,13889.793224920002,32.660663160000695,53057.27343768 2025-08-22,05:57:09.000,234,11070541,113845,0,1755842228,13889.894269570003,32.69590881000477,53057.217540720005 2025-08-22,05:57:10.000,234,11070466,113925,0,1755842229,13889.887533259993,32.667712290000054,53057.22452784 2025-08-22,05:57:11.000,234,11070527,113925,0,1755842230,13890.042468389998,32.69590881000477,53057.231514959996 2025-08-22,05:57:12.000,234,11070495,113645,0,1755842231,13890.082886249998,32.6254175100039,53057.25946344001 2025-08-22,05:57:13.000,234,11070465,114085,0,1755842232,13890.143513039999,32.56902447000175,53057.231514959996 2025-08-22,05:57:14.000,234,11070473,113725,0,1755842233,13890.21761244999,32.55492621000303,53057.22452784 2025-08-22,05:57:15.000,234,11070507,114045,0,1755842234,13890.27823923999,32.484434910002165,53057.20356648 2025-08-22,05:57:16.000,234,11070516,114325,0,1755842235,13890.31865709999,32.435090999999375,53057.15465664 2025-08-22,05:57:17.000,234,11070414,113925,0,1755842236,13890.31865709999,32.36459969999851,53057.15465664 2025-08-22,05:57:18.000,234,11070428,114005,0,1755842237,13890.3860202,32.33640318000107,53057.15465664 2025-08-22,05:57:19.000,234,11070471,114005,0,1755842238,13890.433174369995,32.251813620001485,53057.1057468 2025-08-22,05:57:20.000,234,11070485,114085,0,1755842239,13890.50727378,32.17427319000126,53057.063824079996 2025-08-22,05:57:21.000,234,11070498,113765,0,1755842240,13890.56790057,32.13902754000446,53057.1057468 2025-08-22,05:57:22.000,234,11070515,113965,0,1755842241,13890.62179104999,32.04738884999824,53057.02190136001 2025-08-22,05:57:23.000,234,11070470,113885,0,1755842242,13890.64873629,31.94165190000058,53057.02888848 2025-08-22,05:57:24.000,234,11070451,113965,0,1755842243,13890.709363080001,31.871160599999712,53057.000940000005 2025-08-22,05:57:25.000,234,11070496,114085,0,1755842244,13890.749780940001,31.76542365000205,53056.99395288001 2025-08-22,05:57:26.000,234,11070455,113965,0,1755842245,13890.844089279992,31.687883220001822,53056.952030160006 2025-08-22,05:57:27.000,234,11070434,114045,0,1755842246,13890.871034520002,31.58919540000352,53056.97299152001 2025-08-22,05:57:28.000,234,11070464,113925,0,1755842247,13890.891243450002,31.49050757999794,53056.952030160006 2025-08-22,05:57:29.000,234,11070452,113885,0,1755842248,13890.958606549997,31.384770630000276,53056.9660044 2025-08-22,05:57:30.000,234,11070486,114045,0,1755842249,13891.005760719992,31.24378802999854,53056.931068800004 2025-08-22,05:57:31.000,234,11070423,113685,0,1755842250,13891.019233339997,31.152149339999596,53056.93805592 2025-08-22,05:57:32.000,234,11070427,113765,0,1755842251,13891.039442269997,31.025265000003856,53056.931068800004 2025-08-22,05:57:33.000,234,11070482,113925,0,1755842252,13891.059651199997,30.93362631000491,53056.952030160006 2025-08-22,05:57:34.000,234,11070469,114005,0,1755842253,13891.059651199997,30.820840230000613,53056.97299152001 2025-08-22,05:57:35.000,234,11070479,114005,0,1755842254,13891.046178579993,30.71510328000295,53056.97997864 2025-08-22,05:57:36.000,234,11070486,114164,0,1755842255,13891.066387509993,30.6587102400008,53056.98696576 2025-08-22,05:57:37.000,234,11070491,114125,0,1755842256,13891.052914890002,30.616415460004646,53056.98696576 2025-08-22,05:57:38.000,234,11070409,113725,0,1755842257,13891.025969649992,30.574120680001215,53057.000940000005 2025-08-22,05:57:39.000,234,11070489,114085,0,1755842258,13890.972079170002,30.510678509999707,53056.98696576 2025-08-22,05:57:40.000,234,11070484,113725,0,1755842259,13890.972079170002,30.524776769998425,53057.000940000005 2025-08-22,05:57:41.000,234,11070456,113845,0,1755842260,13890.978815479997,30.510678509999707,53057.000940000005 2025-08-22,05:57:42.000,234,11070482,113965,0,1755842261,13890.972079170002,30.567071550001856,53057.04286272001 2025-08-22,05:57:43.000,234,11070463,114125,0,1755842262,13890.985551789992,30.588218939999933,53057.000940000005 2025-08-22,05:57:44.000,234,11070477,114045,0,1755842263,13891.019233339997,30.644611980002082,53057.049849840005 2025-08-22,05:57:45.000,234,11070513,114005,0,1755842264,13891.025969649992,30.757398059999105,53057.063824079996 2025-08-22,05:57:46.000,234,11070515,113925,0,1755842265,13891.046178579993,30.820840230000613,53057.07081120001 2025-08-22,05:57:47.000,234,11070424,113605,0,1755842266,13891.147223229993,30.877233270002762,53057.119721040006 2025-08-22,05:57:48.000,234,11070515,113885,0,1755842267,13891.167432159993,30.961822830002347,53057.15465664 2025-08-22,05:57:49.000,234,11070467,114125,0,1755842268,13891.228058949993,31.004117609998502,53057.14766952 2025-08-22,05:57:50.000,234,11070449,113965,0,1755842269,13891.349312529994,31.07460890999937,53057.18260512 2025-08-22,05:57:51.000,234,11070435,114005,0,1755842270,13891.470566109994,31.10985456000344,53057.168630880005 2025-08-22,05:57:52.000,234,11070485,114245,0,1755842271,13891.54466552,31.12395282000216,53057.14766952 2025-08-22,05:57:53.000,234,11070518,114085,0,1755842272,13891.6659191,31.138051080000878,53057.168630880005 2025-08-22,05:57:54.000,234,11070453,114045,0,1755842273,13891.76022743999,31.145100210000237,53057.18260512 2025-08-22,05:57:55.000,234,11070478,113805,0,1755842274,13891.90842626,31.222640640000463,53057.20356648 2025-08-22,05:57:56.000,234,11070443,113805,0,1755842275,13892.009470910001,31.23673889999918,53057.231514959996 2025-08-22,05:57:57.000,234,11070430,113765,0,1755842276,13892.130724490002,31.2508371599979,53057.231514959996 2025-08-22,05:57:58.000,234,11070417,114085,0,1755842277,13892.218296519997,31.271984550003253,53057.266450560004 2025-08-22,05:57:59.000,234,11070467,113925,0,1755842278,13892.305868549993,31.24378802999854,53057.2454892 2025-08-22,05:58:00.000,234,11070456,113925,0,1755842279,13892.454067369988,31.271984550003253,53057.30837328001 2025-08-22,05:58:01.000,234,11070449,113725,0,1755842280,13892.548375709994,31.271984550003253,53057.37125736 2025-08-22,05:58:02.000,234,11070443,114085,0,1755842281,13892.662892979999,31.34247585000412,53057.336321760005 2025-08-22,05:58:03.000,234,11070462,113805,0,1755842282,13892.76393763,31.363623240002198,53057.385231600005 2025-08-22,05:58:04.000,234,11070523,113925,0,1755842283,13892.81782810999,31.398868889998994,53057.434141440004 2025-08-22,05:58:05.000,234,11070460,114405,0,1755842284,13892.84477335,31.377721500000916,53057.47606416001 2025-08-22,05:58:06.000,234,11070504,113965,0,1755842285,13892.891927519995,31.370672370001557,53057.44811568001 2025-08-22,05:58:07.000,234,11070425,113885,0,1755842286,13892.932345379995,31.363623240002198,53057.504012640005 2025-08-22,05:58:08.000,234,11070461,113885,0,1755842287,13892.952554309995,31.384770630000276,53057.52497400001 2025-08-22,05:58:09.000,234,11070445,114245,0,1755842288,13892.97949954999,31.441163670002425,53057.60881944 2025-08-22,05:58:10.000,234,11070472,113925,0,1755842289,13892.99970847999,31.441163670002425,53057.58087096 2025-08-22,05:58:11.000,234,11070451,114045,0,1755842290,13893.01991740999,31.53280236000137,53057.61580656001 2025-08-22,05:58:12.000,234,11070483,113965,0,1755842291,13893.00644479,31.596244530002878,53057.69266488001 2025-08-22,05:58:13.000,234,11070492,113845,0,1755842292,13893.01991740999,31.64558843999839,53057.67869064 2025-08-22,05:58:14.000,234,11070422,113885,0,1755842293,13892.93908168999,31.71607973999926,53057.74856184 2025-08-22,05:58:15.000,234,11070458,114085,0,1755842294,13892.93908168999,31.779521910000767,53057.75554896 2025-08-22,05:58:16.000,234,11070516,114045,0,1755842295,13892.952554309995,31.899357120004424,53057.77651032 2025-08-22,05:58:17.000,234,11070428,114005,0,1755842296,13892.90540014,31.962799289998657,53057.81144592001 2025-08-22,05:58:18.000,234,11070411,113605,0,1755842297,13892.87845489999,31.99804494000273,53057.78349744001 2025-08-22,05:58:19.000,234,11070427,113965,0,1755842298,13892.83803703999,32.08968363000167,53057.839394400005 2025-08-22,05:58:20.000,234,11070443,114085,0,1755842299,13892.78414656,32.13902754000446,53057.86035576001 2025-08-22,05:58:21.000,234,11070452,113805,0,1755842300,13892.7437287,32.195420579999336,53057.84638152 2025-08-22,05:58:22.000,234,11070490,113965,0,1755842301,13892.642684049999,32.258862750000844,53057.87433 2025-08-22,05:58:23.000,234,11070475,114164,0,1755842302,13892.609002499994,32.32230492000235,53057.902278479996 2025-08-22,05:58:24.000,234,11070476,114125,0,1755842303,13892.514694159989,32.3786979600045,53057.92323984 2025-08-22,05:58:25.000,234,11070509,114164,0,1755842304,13892.514694159989,32.45623839000473,53057.85336864 2025-08-22,05:58:26.000,234,11070476,114085,0,1755842305,13892.420385819998,32.420992740000656,53057.81843304 2025-08-22,05:58:27.000,234,11070459,114045,0,1755842306,13892.366495339993,32.442140129998734,53057.902278479996 2025-08-22,05:58:28.000,234,11070489,113925,0,1755842307,13892.292395930002,32.53377881999768,53057.85336864 2025-08-22,05:58:29.000,234,11070456,113805,0,1755842308,13892.278923309997,32.540827950004314,53057.86734288 2025-08-22,05:58:30.000,234,11070463,114045,0,1755842309,13892.238505449997,32.56902447000175,53057.85336864 2025-08-22,05:58:31.000,234,11070454,114005,0,1755842310,13892.171142350002,32.58312273000047,53057.85336864 2025-08-22,05:58:32.000,234,11070518,114245,0,1755842311,13892.150933420002,32.58312273000047,53057.902278479996 2025-08-22,05:58:33.000,234,11070490,114005,0,1755842312,13892.070097700001,32.59722098999919,53057.81843304 2025-08-22,05:58:34.000,234,11070482,113925,0,1755842313,13892.076834009997,32.63246664000326,53057.81144592001 2025-08-22,05:58:35.000,234,11070454,113725,0,1755842314,13892.022943529992,32.64656490000198,53057.81144592001 2025-08-22,05:58:36.000,234,11070488,114085,0,1755842315,13892.002734599992,32.611319249997905,53057.83240728001 2025-08-22,05:58:37.000,234,11070493,113885,0,1755842316,13891.989261980001,32.6254175100039,53057.839394400005 2025-08-22,05:58:38.000,234,11070484,113925,0,1755842317,13891.90842626,32.59722098999919,53057.78349744001 2025-08-22,05:58:39.000,234,11070490,113965,0,1755842318,13891.942107809991,32.604270119998546,53057.82542016 2025-08-22,05:58:40.000,234,11070474,114045,0,1755842319,13891.881481019991,32.58312273000047,53057.734587599996 2025-08-22,05:58:41.000,234,11070460,113925,0,1755842320,13891.874744709996,32.51968055999896,53057.78349744001 2025-08-22,05:58:42.000,234,11070478,114045,0,1755842321,13891.921898879991,32.540827950004314,53057.790484560006 2025-08-22,05:58:43.000,234,11070488,113925,0,1755842322,13891.948844120001,32.50558230000024,53057.75554896 2025-08-22,05:58:44.000,234,11070474,113925,0,1755842323,13891.921898879991,32.45623839000473,53057.699652 2025-08-22,05:58:45.000,234,11070505,113925,0,1755842324,13891.955580429996,32.39279622000322,53057.699652 2025-08-22,05:58:46.000,234,11070435,113885,0,1755842325,13891.982525669991,32.32935405000171,53057.68567776 2025-08-22,05:58:47.000,234,11070439,114045,0,1755842326,13891.955580429996,32.244764490002126,53057.63676792 2025-08-22,05:58:48.000,234,11070492,113925,0,1755842327,13891.982525669991,32.15312580000318,53057.60881944 2025-08-22,05:58:49.000,234,11070472,114005,0,1755842328,13891.935371499996,32.082634500002314,53057.58785808 2025-08-22,05:58:50.000,234,11070446,114005,0,1755842329,13892.009470910001,32.00509407000209,53057.622793680006 2025-08-22,05:58:51.000,234,11070505,113885,0,1755842330,13891.948844120001,31.9205045100025,53057.601832320004 2025-08-22,05:58:52.000,234,11070421,114045,0,1755842331,13891.982525669991,31.850013210001634,53057.63676792 2025-08-22,05:58:53.000,234,11070465,114325,0,1755842332,13891.901689949991,31.800669299998845,53057.52497400001 2025-08-22,05:58:54.000,234,11070449,114045,0,1755842333,13891.854535779996,31.807718429998204,53057.47606416001 2025-08-22,05:58:55.000,234,11070411,113725,0,1755842334,13891.84779947,31.786571040000126,53057.4900384 2025-08-22,05:58:56.000,234,11070493,113885,0,1755842335,13891.82085422999,31.71607973999926,53057.4900384 2025-08-22,05:58:57.000,234,11070509,114045,0,1755842336,13891.76022743999,31.793620169999485,53057.44811568001 2025-08-22,05:58:58.000,234,11070497,113725,0,1755842337,13891.70633696,31.793620169999485,53057.4900384 2025-08-22,05:58:59.000,234,11070465,113765,0,1755842338,13891.68612803,31.835914950002916,53057.434141440004 2025-08-22,05:59:00.000,234,11070541,113725,0,1755842339,13891.612028619995,31.92755364000186,53057.399205839996 2025-08-22,05:59:01.000,234,11070557,113885,0,1755842340,13891.64571017,32.00509407000209,53057.41318008 2025-08-22,05:59:02.000,234,11070455,113925,0,1755842341,13891.61876492999,32.12492927999847,53057.39221872 2025-08-22,05:59:03.000,234,11070487,113925,0,1755842342,13891.58508338,32.18132232000062,53057.37824448001 2025-08-22,05:59:04.000,234,11070439,113965,0,1755842343,13891.571610759995,32.294108400004916,53057.42715432001 2025-08-22,05:59:05.000,234,11070484,114005,0,1755842344,13891.591819689995,32.44918925999809,53057.36427024 2025-08-22,05:59:06.000,234,11070461,114164,0,1755842345,13891.612028619995,32.55492621000303,53057.385231600005 2025-08-22,05:59:07.000,234,11070453,113765,0,1755842346,13891.64571017,32.68181054999877,53057.41318008 2025-08-22,05:59:08.000,234,11070512,114005,0,1755842347,13891.72654589,32.843940539998584,53057.41318008 2025-08-22,05:59:09.000,234,11070500,113805,0,1755842348,13891.82085422999,32.94967749000352,53057.41318008 2025-08-22,05:59:10.000,234,11070447,113525,0,1755842349,13891.874744709996,33.062463570000546,53057.37824448001 2025-08-22,05:59:11.000,234,11070537,114245,0,1755842350,13891.921898879991,33.252790079997794,53057.37824448001 2025-08-22,05:59:12.000,234,11070501,113965,0,1755842351,13892.043152459992,33.35852703000273,53057.399205839996 2025-08-22,05:59:13.000,234,11070496,113565,0,1755842352,13892.123988179992,33.44311659000232,53057.434141440004 2025-08-22,05:59:14.000,234,11070492,114005,0,1755842353,13892.171142350002,33.520657020002545,53057.40619296001 2025-08-22,05:59:15.000,234,11070492,114085,0,1755842354,13892.231769140002,33.60524658000213,53057.385231600005 2025-08-22,05:59:16.000,234,11070430,114205,0,1755842355,13892.319341169998,33.647541359998286,53057.336321760005 2025-08-22,05:59:17.000,234,11070536,113805,0,1755842356,13892.386704269993,33.68983614000172,53057.385231600005 2025-08-22,05:59:18.000,234,11070537,113965,0,1755842357,13892.440594749998,33.746229180003866,53057.40619296001 2025-08-22,05:59:19.000,234,11070523,113845,0,1755842358,13892.501221539998,33.675737880003,53057.44112856 2025-08-22,05:59:20.000,234,11070480,113925,0,1755842359,13892.507957849994,33.62639397000021,53057.42715432001 2025-08-22,05:59:21.000,234,11070511,113885,0,1755842360,13892.514694159989,33.60524658000213,53057.40619296001 2025-08-22,05:59:22.000,234,11070443,114085,0,1755842361,13892.541639399999,33.534755280001264,53057.40619296001 2025-08-22,05:59:23.000,234,11070501,114005,0,1755842362,13892.555112019989,33.49246049999783,53057.385231600005 2025-08-22,05:59:24.000,234,11070459,113885,0,1755842363,13892.568584639994,33.4290183300036,53057.36427024 2025-08-22,05:59:25.000,234,11070491,113805,0,1755842364,13892.494485229989,33.344428770004015,53057.37125736 2025-08-22,05:59:26.000,234,11070540,114164,0,1755842365,13892.534903089989,33.288035730001866,53057.350296 2025-08-22,05:59:27.000,234,11070508,114085,0,1755842366,13892.521430469998,33.16820051999821,53057.32234752 2025-08-22,05:59:28.000,234,11070508,114205,0,1755842367,13892.534903089989,33.062463570000546,53057.266450560004 2025-08-22,05:59:29.000,234,11070556,113965,0,1755842368,13892.595529879989,32.97787401000096,53057.21055360001 2025-08-22,05:59:30.000,234,11070464,113885,0,1755842369,13892.649420359994,32.90738271000009,53057.27343768 2025-08-22,05:59:31.000,234,11070500,113565,0,1755842370,13892.69657452999,32.77344923999772,53057.18959224001 2025-08-22,05:59:32.000,234,11070533,113965,0,1755842371,13892.710047149994,32.63246664000326,53057.19657936 2025-08-22,05:59:33.000,234,11070546,113925,0,1755842372,13892.770673939995,32.55492621000303,53057.19657936 2025-08-22,05:59:34.000,234,11070477,114164,0,1755842373,13892.871718589995,32.5126314299996,53057.19657936 2025-08-22,05:59:35.000,234,11070437,114205,0,1755842374,13892.952554309995,32.428041870000015,53057.20356648 2025-08-22,05:59:36.000,234,11070463,114164,0,1755842375,13893.02665372,32.32230492000235,53057.19657936 2025-08-22,05:59:37.000,234,11070457,114164,0,1755842376,13893.094016819996,32.28001013999892,53057.175618 2025-08-22,05:59:38.000,234,11070452,113765,0,1755842377,13893.181588849991,32.21656797000469,53057.14068240001 2025-08-22,05:59:39.000,234,11070534,113885,0,1755842378,13893.248951950001,32.18132232000062,53057.14766952 2025-08-22,05:59:40.000,234,11070514,113805,0,1755842379,13893.316315049997,32.14607667000382,53057.11273392001 2025-08-22,05:59:41.000,234,11070547,113885,0,1755842380,13893.403887079992,32.13197840999783,53057.1057468 2025-08-22,05:59:42.000,234,11070511,114005,0,1755842381,13893.424096009992,32.13197840999783,53057.1057468 2025-08-22,05:59:43.000,234,11070526,113965,0,1755842382,13893.451041250002,32.13197840999783,53057.12670816 2025-08-22,05:59:44.000,234,11070444,113605,0,1755842383,13893.491459110002,32.10378189000039,53057.13369528 2025-08-22,05:59:45.000,234,11070440,113925,0,1755842384,13893.552085900003,32.08968363000167,53057.175618 2025-08-22,05:59:46.000,234,11070481,113845,0,1755842385,13893.619448999998,32.033290589999524,53057.15465664 2025-08-22,05:59:47.000,234,11070454,114045,0,1755842386,13893.666603169993,32.01214320000145,53057.13369528 2025-08-22,05:59:48.000,234,11070474,114005,0,1755842387,13893.727229959994,31.962799289998657,53057.16164376001 2025-08-22,05:59:49.000,234,11070438,114085,0,1755842388,13893.767647819994,31.94165190000058,53057.119721040006 2025-08-22,05:59:50.000,234,11070458,113845,0,1755842389,13893.848483539994,31.97689755000465,53057.168630880005 2025-08-22,05:59:51.000,234,11070452,113885,0,1755842390,13893.89563770999,32.019192330000806,53057.23850208001 2025-08-22,05:59:52.000,234,11070447,114005,0,1755842391,13893.882165089999,32.04033971999888,53057.18959224001 2025-08-22,05:59:53.000,234,11070468,113965,0,1755842392,13893.94279188,32.05443798000488,53057.217540720005 2025-08-22,05:59:54.000,234,11070488,113725,0,1755842393,13893.93605556999,32.075585370002955,53057.22452784 2025-08-22,05:59:55.000,234,11070478,113845,0,1755842394,13893.97647342999,32.15312580000318,53057.23850208001 2025-08-22,05:59:56.000,234,11070480,114085,0,1755842395,13893.96300081,32.195420579999336,53057.27343768 2025-08-22,05:59:57.000,234,11070489,113925,0,1755842396,13893.95626449999,32.27296100999956,53057.22452784 2025-08-22,05:59:58.000,234,11070521,113805,0,1755842397,13893.99668235999,32.33640318000107,53057.2454892 2025-08-22,05:59:59.000,234,11070503,114164,0,1755842398,13894.04383653,32.38574709000386,53057.3153604 2025-08-22,06:00:00.000,234,11070548,114085,0,1755842399,13894.05730914999,32.44918925999809,53057.30138616 2025-08-22,06:00:01.000,234,11070438,113925,0,1755842400,13894.070781769995,32.50558230000024,53057.29439904 2025-08-22,06:00:02.000,234,11070439,113885,0,1755842401,13894.06404546,32.56902447000175,53057.3153604 2025-08-22,06:00:03.000,234,11070488,114005,0,1755842402,13894.09772700999,32.63951577000262,53057.29439904 2025-08-22,06:00:04.000,234,11070447,113925,0,1755842403,13894.08425439,32.63246664000326,53057.336321760005 2025-08-22,06:00:05.000,234,11070459,113805,0,1755842404,13894.10446332,32.63246664000326,53057.37125736 2025-08-22,06:00:06.000,234,11070501,113965,0,1755842405,13894.10446332,32.61836838000454,53057.30837328001 2025-08-22,06:00:07.000,234,11070495,114045,0,1755842406,13894.08425439,32.59722098999919,53057.25946344001 2025-08-22,06:00:08.000,234,11070481,114125,0,1755842407,13894.090990699995,32.57607360000111,53057.27343768 2025-08-22,06:00:09.000,234,11070494,114005,0,1755842408,13894.111199629995,32.56902447000175,53057.25946344001 2025-08-22,06:00:10.000,234,11070452,114125,0,1755842409,13894.07751807999,32.491484040001524,53057.20356648 2025-08-22,06:00:11.000,234,11070483,114085,0,1755842410,13894.111199629995,32.420992740000656,53057.25946344001 2025-08-22,06:00:12.000,234,11070466,113565,0,1755842411,13894.10446332,32.3786979600045,53057.23850208001 2025-08-22,06:00:13.000,234,11070500,114085,0,1755842412,13894.070781769995,32.27296100999956,53057.175618 2025-08-22,06:00:14.000,234,11070500,113885,0,1755842413,13894.09772700999,32.209518839998054,53057.16164376001 2025-08-22,06:00:15.000,234,11070443,114085,0,1755842414,13894.090990699995,32.10378189000039,53057.175618 2025-08-22,06:00:16.000,234,11070495,114085,0,1755842415,13894.05730914999,32.06148711000424,53057.119721040006 2025-08-22,06:00:17.000,234,11070512,113925,0,1755842416,13894.05730914999,31.94165190000058,53057.08478544 2025-08-22,06:00:18.000,234,11070488,114005,0,1755842417,13894.050572839995,31.88525885999843,53057.049849840005 2025-08-22,06:00:19.000,234,11070467,113885,0,1755842418,13894.07751807999,31.857062340000994,53057.063824079996 2025-08-22,06:00:20.000,234,11070532,113645,0,1755842419,13894.05730914999,31.737227130004612,53056.97997864 2025-08-22,06:00:21.000,234,11070441,113965,0,1755842420,13894.01689128999,31.70198148000054,53057.02888848 2025-08-22,06:00:22.000,234,11070483,113885,0,1755842421,13894.01689128999,31.666735830003745,53056.95901728 2025-08-22,06:00:23.000,234,11070490,113965,0,1755842422,13893.94279188,31.65263756999775,53056.93805592 2025-08-22,06:00:24.000,234,11070475,114045,0,1755842423,13893.95626449999,31.64558843999839,53056.91010744 2025-08-22,06:00:25.000,234,11070508,113805,0,1755842424,13893.96300081,31.65263756999775,53056.88914608 2025-08-22,06:00:26.000,234,11070470,114005,0,1755842425,13893.97647342999,31.673784960003104,53056.896133199996 2025-08-22,06:00:27.000,234,11070510,113885,0,1755842426,13893.95626449999,31.76542365000205,53056.90312032001 2025-08-22,06:00:28.000,234,11070485,114005,0,1755842427,13893.97647342999,31.81476756000484,53056.92408168001 2025-08-22,06:00:29.000,234,11070457,113885,0,1755842428,13893.949528189994,31.835914950002916,53056.88914608 2025-08-22,06:00:30.000,234,11070510,113925,0,1755842429,13893.94279188,31.828865820003557,53056.82626200001 2025-08-22,06:00:31.000,234,11070516,113885,0,1755842430,13893.882165089999,31.87820972999907,53056.81927488 2025-08-22,06:00:32.000,234,11070496,114125,0,1755842431,13893.848483539994,31.89230798999779,53056.77735216001 2025-08-22,06:00:33.000,234,11070455,114125,0,1755842432,13893.808065679994,31.89230798999779,53056.7913264 2025-08-22,06:00:34.000,234,11070522,114085,0,1755842433,13893.760911509999,31.9205045100025,53056.77735216001 2025-08-22,06:00:35.000,234,11070425,114085,0,1755842434,13893.767647819994,31.913455380003143,53056.74241656 2025-08-22,06:00:36.000,234,11070500,114005,0,1755842435,13893.727229959994,31.913455380003143,53056.74241656 2025-08-22,06:00:37.000,234,11070480,113885,0,1755842436,13893.707021029993,31.94165190000058,53056.68651960001 2025-08-22,06:00:38.000,234,11070463,114085,0,1755842437,13893.727229959994,31.9205045100025,53056.70748096001 2025-08-22,06:00:39.000,234,11070453,114005,0,1755842438,13893.713757339989,31.906406250003783,53056.68651960001 2025-08-22,06:00:40.000,234,11070442,114045,0,1755842439,13893.680075789998,31.906406250003783,53056.63760976001 2025-08-22,06:00:41.000,234,11070448,114005,0,1755842440,13893.632921619988,31.87820972999907,53056.65857112001 2025-08-22,06:00:42.000,234,11070494,113965,0,1755842441,13893.646394239993,31.871160599999712,53056.62363552 2025-08-22,06:00:43.000,234,11070490,113925,0,1755842442,13893.605976379993,31.88525885999843,53056.5817128 2025-08-22,06:00:44.000,234,11070512,113965,0,1755842443,13893.572294829988,31.89230798999779,53056.616648400006 2025-08-22,06:00:45.000,234,11070457,113965,0,1755842444,13893.585767449993,31.93460277000122,53056.63062264 2025-08-22,06:00:46.000,234,11070450,113965,0,1755842445,13893.605976379993,31.906406250003783,53056.53979008001 2025-08-22,06:00:47.000,234,11070479,113805,0,1755842446,13893.632921619988,31.955750159999297,53056.560751439996 2025-08-22,06:00:48.000,234,11070518,113725,0,1755842447,13893.585767449993,31.99804494000273,53056.53979008001 2025-08-22,06:00:49.000,234,11070451,114164,0,1755842448,13893.605976379993,32.068536240003596,53056.50485448 2025-08-22,06:00:50.000,234,11070472,114085,0,1755842449,13893.612712689988,32.09673276000103,53056.497867360005 2025-08-22,06:00:51.000,234,11070466,113965,0,1755842450,13893.646394239993,32.16017493000254,53056.49088024001 2025-08-22,06:00:52.000,234,11070496,113925,0,1755842451,13893.632921619988,32.21656797000469,53056.53280296 2025-08-22,06:00:53.000,234,11070522,114005,0,1755842452,13893.599240069998,32.31525579000299,53056.497867360005 2025-08-22,06:00:54.000,234,11070476,114045,0,1755842453,13893.605976379993,32.34345231000043,53056.448957520006 2025-08-22,06:00:55.000,234,11070421,113845,0,1755842454,13893.612712689988,32.36459969999851,53056.46293176 2025-08-22,06:00:56.000,234,11070484,113805,0,1755842455,13893.639657929998,32.435090999999375,53056.48389312 2025-08-22,06:00:57.000,234,11070512,113925,0,1755842456,13893.565558519993,32.5126314299996,53056.44197040001 2025-08-22,06:00:58.000,234,11070456,114045,0,1755842457,13893.504931729993,32.52672968999832,53056.41402192 2025-08-22,06:00:59.000,234,11070487,113805,0,1755842458,13893.538613279998,32.55492621000303,53056.40004768001 2025-08-22,06:01:00.000,234,11070416,114005,0,1755842459,13893.525140659993,32.51968055999896,53056.379086320005 2025-08-22,06:01:01.000,234,11070476,114005,0,1755842460,13893.525140659993,32.49853317000088,53056.30921512 2025-08-22,06:01:02.000,234,11070482,113885,0,1755842461,13893.491459110002,32.44918925999809,53056.32318936001 2025-08-22,06:01:03.000,234,11070457,114005,0,1755842462,13893.525140659993,32.477385780002805,53056.31620224 2025-08-22,06:01:04.000,234,11070440,113845,0,1755842463,13893.572294829988,32.442140129998734,53056.31620224 2025-08-22,06:01:05.000,234,11070516,114085,0,1755842464,13893.592503759988,32.40689448000194,53056.28825376 2025-08-22,06:01:06.000,234,11070480,113885,0,1755842465,13893.659866859998,32.38574709000386,53056.27427952001 2025-08-22,06:01:07.000,234,11070442,113845,0,1755842466,13893.639657929998,32.35050143999979,53056.21838256 2025-08-22,06:01:08.000,234,11070417,114005,0,1755842467,13893.693548409989,32.31525579000299,53056.20440832001 2025-08-22,06:01:09.000,234,11070449,113845,0,1755842468,13893.720493649998,32.258862750000844,53056.211395440005 2025-08-22,06:01:10.000,234,11070479,114005,0,1755842469,13893.733966269989,32.23771536000277,53056.13453712001 2025-08-22,06:01:11.000,234,11070447,114085,0,1755842470,13893.733966269989,32.21656797000469,53056.17645984 2025-08-22,06:01:12.000,234,11070431,114164,0,1755842471,13893.787856749994,32.22361710000405,53056.18344696001 2025-08-22,06:01:13.000,234,11070464,113925,0,1755842472,13893.808065679994,32.18837144999998,53056.092614400004 2025-08-22,06:01:14.000,234,11070452,114085,0,1755842473,13893.774384129989,32.1672240600019,53056.05069168 2025-08-22,06:01:15.000,234,11070407,114085,0,1755842474,13893.787856749994,32.18837144999998,53056.12056288 2025-08-22,06:01:16.000,234,11070526,113805,0,1755842475,13893.781120439999,32.209518839998054,53056.043704560005 2025-08-22,06:01:17.000,234,11070516,113925,0,1755842476,13893.814801989989,32.195420579999336,53056.0227432 2025-08-22,06:01:18.000,234,11070501,114005,0,1755842477,13893.801329369999,32.202469709998695,53056.07864016 2025-08-22,06:01:19.000,234,11070455,114164,0,1755842478,13893.774384129989,32.202469709998695,53056.057678799996 2025-08-22,06:01:20.000,234,11070501,114045,0,1755842479,13893.747438889994,32.209518839998054,53056.092614400004 2025-08-22,06:01:21.000,234,11070474,114045,0,1755842480,13893.713757339989,32.23066623000341,53056.07165304 2025-08-22,06:01:22.000,234,11070468,114085,0,1755842481,13893.666603169993,32.202469709998695,53056.06466592001 2025-08-22,06:01:23.000,234,11070502,113885,0,1755842482,13893.592503759988,32.209518839998054,53056.01575608001 2025-08-22,06:01:24.000,234,11070492,113845,0,1755842483,13893.558822209998,32.202469709998695,53055.994794720005 2025-08-22,06:01:25.000,234,11070472,114085,0,1755842484,13893.491459110002,32.14607667000382,53055.97383336 2025-08-22,06:01:26.000,234,11070473,114005,0,1755842485,13893.504931729993,32.10378189000039,53055.952872 2025-08-22,06:01:27.000,234,11070512,113965,0,1755842486,13893.538613279998,32.11788014999911,53055.98780760001 2025-08-22,06:01:28.000,234,11070435,113765,0,1755842487,13893.498195419998,32.06148711000424,53055.91094928 2025-08-22,06:01:29.000,234,11070411,114045,0,1755842488,13893.491459110002,32.033290589999524,53055.89697504001 2025-08-22,06:01:30.000,234,11070426,113805,0,1755842489,13893.491459110002,32.01214320000145,53055.90396216 2025-08-22,06:01:31.000,234,11070437,113725,0,1755842490,13893.471250180002,31.98394668000401,53055.93889776001 2025-08-22,06:01:32.000,234,11070438,113925,0,1755842491,13893.504931729993,32.033290589999524,53055.93889776001 2025-08-22,06:01:33.000,234,11070440,113885,0,1755842492,13893.491459110002,32.04033971999888,53055.90396216 2025-08-22,06:01:34.000,234,11070517,113965,0,1755842493,13893.531876970002,32.026241460000165,53055.8830008 2025-08-22,06:01:35.000,234,11070434,113965,0,1755842494,13893.525140659993,32.033290589999524,53055.8830008 2025-08-22,06:01:36.000,234,11070482,114005,0,1755842495,13893.605976379993,32.082634500002314,53055.945884880006 2025-08-22,06:01:37.000,234,11070427,113965,0,1755842496,13893.565558519993,32.082634500002314,53055.88998792001 2025-08-22,06:01:38.000,234,11070437,113805,0,1755842497,13893.579031139998,32.075585370002955,53055.88998792001 2025-08-22,06:01:39.000,234,11070448,114005,0,1755842498,13893.612712689988,32.09673276000103,53055.8830008 2025-08-22,06:01:40.000,234,11070422,114005,0,1755842499,13893.626185309993,32.1672240600019,53055.924923520004 2025-08-22,06:01:41.000,234,11070462,114005,0,1755842500,13893.599240069998,32.22361710000405,53055.89697504001 2025-08-22,06:01:42.000,234,11070439,114125,0,1755842501,13893.585767449993,32.21656797000469,53055.90396216 2025-08-22,06:01:43.000,234,11070528,114085,0,1755842502,13893.572294829988,32.258862750000844,53055.924923520004 2025-08-22,06:01:44.000,234,11070430,114045,0,1755842503,13893.592503759988,32.28001013999892,53055.86902656001 2025-08-22,06:01:45.000,234,11070418,113805,0,1755842504,13893.579031139998,32.28705926999828,53055.945884880006 2025-08-22,06:01:46.000,234,11070550,113925,0,1755842505,13893.484722799993,32.301157530004275,53055.86902656001 2025-08-22,06:01:47.000,234,11070499,114365,0,1755842506,13893.457777559997,32.294108400004916,53055.80614248 2025-08-22,06:01:48.000,234,11070502,113885,0,1755842507,13893.437568629997,32.27296100999956,53055.83409096 2025-08-22,06:01:49.000,234,11070417,114325,0,1755842508,13893.397150769997,32.28705926999828,53055.84806520001 2025-08-22,06:01:50.000,234,11070421,113805,0,1755842509,13893.356732909997,32.23771536000277,53055.88998792001 2025-08-22,06:01:51.000,234,11070462,114005,0,1755842510,13893.282633499992,32.22361710000405,53055.86203944 2025-08-22,06:01:52.000,234,11070498,114085,0,1755842511,13893.262424569992,32.13902754000446,53055.79915536001 2025-08-22,06:01:53.000,234,11070520,113925,0,1755842512,13893.195061469996,32.11083101999975,53055.827103840005 2025-08-22,06:01:54.000,234,11070498,113925,0,1755842513,13893.181588849991,32.05443798000488,53055.8131296 2025-08-22,06:01:55.000,234,11070435,113725,0,1755842514,13893.120962059991,32.01214320000145,53055.72928416001 2025-08-22,06:01:56.000,234,11070499,113605,0,1755842515,13893.094016819996,31.962799289998657,53055.72928416001 2025-08-22,06:01:57.000,234,11070505,114085,0,1755842516,13893.053598959996,31.906406250003783,53055.71530992 2025-08-22,06:01:58.000,234,11070435,113605,0,1755842517,13893.06707158,31.842964080002275,53055.7432584 2025-08-22,06:01:59.000,234,11070503,114005,0,1755842518,13893.00644479,31.835914950002916,53055.68736144 2025-08-22,06:02:00.000,234,11070514,114085,0,1755842519,13893.02665372,31.807718429998204,53055.72928416001 2025-08-22,06:02:01.000,234,11070521,114125,0,1755842520,13892.97949954999,31.821816690004198,53055.6733872 2025-08-22,06:02:02.000,234,11070443,114045,0,1755842521,13892.891927519995,31.81476756000484,53055.659412960005 2025-08-22,06:02:03.000,234,11070489,113965,0,1755842522,13892.87845489999,31.807718429998204,53055.659412960005 2025-08-22,06:02:04.000,234,11070513,113805,0,1755842523,13892.86498228,31.807718429998204,53055.65242584001 2025-08-22,06:02:05.000,234,11070466,113885,0,1755842524,13892.851509659995,31.786571040000126,53055.62447736 2025-08-22,06:02:06.000,234,11070502,113925,0,1755842525,13892.79761917999,31.793620169999485,53055.589541760004 2025-08-22,06:02:07.000,234,11070503,114125,0,1755842526,13892.750465009995,31.828865820003557,53055.53364480001 2025-08-22,06:02:08.000,234,11070463,113805,0,1755842527,13892.750465009995,31.835914950002916,53055.58255464001 2025-08-22,06:02:09.000,234,11070472,113685,0,1755842528,13892.68310191,31.871160599999712,53055.4987092 2025-08-22,06:02:10.000,234,11070424,113725,0,1755842529,13892.70331084,31.828865820003557,53055.51967056 2025-08-22,06:02:11.000,234,11070478,113965,0,1755842530,13892.622475119999,31.864111470000353,53055.43582512001 2025-08-22,06:02:12.000,234,11070444,113765,0,1755842531,13892.582057259999,31.87820972999907,53055.442812240006 2025-08-22,06:02:13.000,234,11070498,113965,0,1755842532,13892.575320949989,31.94165190000058,53055.45678648 2025-08-22,06:02:14.000,234,11070478,113925,0,1755842533,13892.521430469998,31.969848419998016,53055.39390240001 2025-08-22,06:02:15.000,234,11070462,113725,0,1755842534,13892.521430469998,32.01214320000145,53055.38691528001 2025-08-22,06:02:16.000,234,11070438,113925,0,1755842535,13892.406913199993,32.06148711000424,53055.372941040005 2025-08-22,06:02:17.000,234,11070439,114164,0,1755842536,13892.406913199993,32.11788014999911,53055.37992816 2025-08-22,06:02:18.000,234,11070447,114085,0,1755842537,13892.353022719988,32.11083101999975,53055.33800544 2025-08-22,06:02:19.000,234,11070481,113845,0,1755842538,13892.258714379997,32.18837144999998,53055.37992816 2025-08-22,06:02:20.000,234,11070491,114045,0,1755842539,13892.272187000002,32.22361710000405,53055.372941040005 2025-08-22,06:02:21.000,234,11070465,114085,0,1755842540,13892.191351280002,32.23771536000277,53055.324031200005 2025-08-22,06:02:22.000,234,11070459,113885,0,1755842541,13892.150933420002,32.2659118800002,53055.33800544 2025-08-22,06:02:23.000,234,11070470,114245,0,1755842542,13892.110515560002,32.32935405000171,53055.33800544 2025-08-22,06:02:24.000,234,11070427,113965,0,1755842543,13892.009470910001,32.371648829997866,53055.2890956 2025-08-22,06:02:25.000,234,11070452,113885,0,1755842544,13892.002734599992,32.39279622000322,53055.26813424001 2025-08-22,06:02:26.000,234,11070489,114085,0,1755842545,13891.942107809991,32.470336650003446,53055.24018576 2025-08-22,06:02:27.000,234,11070517,113925,0,1755842546,13891.921898879991,32.484434910002165,53055.26813424001 2025-08-22,06:02:28.000,234,11070508,113885,0,1755842547,13891.854535779996,32.56197534000239,53055.23319864 2025-08-22,06:02:29.000,234,11070497,114045,0,1755842548,13891.82759054,32.604270119998546,53055.22621152001 2025-08-22,06:02:30.000,234,11070478,113925,0,1755842549,13891.82085422999,32.6254175100039,53055.22621152001 2025-08-22,06:02:31.000,234,11070473,114045,0,1755842550,13891.753491129995,32.68181054999877,53055.14935320001 2025-08-22,06:02:32.000,234,11070493,114045,0,1755842551,13891.753491129995,32.68885967999813,53055.156340320005 2025-08-22,06:02:33.000,234,11070519,113805,0,1755842552,13891.70633696,32.77344923999772,53055.10044336001 2025-08-22,06:02:34.000,234,11070471,113685,0,1755842553,13891.68612803,32.80164576000243,53055.10044336001 2025-08-22,06:02:35.000,234,11070463,113725,0,1755842554,13891.652446479995,32.80869489000179,53055.086469120004 2025-08-22,06:02:36.000,234,11070527,114164,0,1755842555,13891.591819689995,32.850989669997944,53055.13537896 2025-08-22,06:02:37.000,234,11070426,113805,0,1755842556,13891.57834706999,32.86508793000394,53055.06550776 2025-08-22,06:02:38.000,234,11070426,114245,0,1755842557,13891.551401829995,32.85803880000458,53055.06550776 2025-08-22,06:02:39.000,234,11070470,113965,0,1755842558,13891.58508338,32.879186190002656,53055.107430480006 2025-08-22,06:02:40.000,234,11070408,113885,0,1755842559,13891.57834706999,32.90738271000009,53055.086469120004 2025-08-22,06:02:41.000,234,11070441,113885,0,1755842560,13891.531192899994,32.90738271000009,53055.05852064001 2025-08-22,06:02:42.000,234,11070497,114085,0,1755842561,13891.53792920999,32.90033358000073,53054.99563656 2025-08-22,06:02:43.000,234,11070439,114005,0,1755842562,13891.571610759995,32.90033358000073,53055.02358504 2025-08-22,06:02:44.000,234,11070481,113885,0,1755842563,13891.591819689995,32.95672662000288,53055.06550776 2025-08-22,06:02:45.000,234,11070421,113685,0,1755842564,13891.53792920999,32.92148096999881,53055.03057216001 2025-08-22,06:02:46.000,234,11070452,114045,0,1755842565,13891.551401829995,32.893284450001374,53055.05852064001 2025-08-22,06:02:47.000,234,11070457,113925,0,1755842566,13891.58508338,32.92853009999817,53055.02358504 2025-08-22,06:02:48.000,234,11070487,113765,0,1755842567,13891.64571017,32.91443183999945,53055.09345624 2025-08-22,06:02:49.000,234,11070477,113725,0,1755842568,13891.612028619995,32.98492314000032,53055.06550776 2025-08-22,06:02:50.000,234,11070484,113845,0,1755842569,13891.652446479995,32.935579230004805,53055.00961080001 2025-08-22,06:02:51.000,234,11070467,113885,0,1755842570,13891.672655409995,32.91443183999945,53055.06550776 2025-08-22,06:02:52.000,234,11070522,113845,0,1755842571,13891.68612803,32.942628360004164,53055.00961080001 2025-08-22,06:02:53.000,234,11070470,114085,0,1755842572,13891.652446479995,32.94967749000352,53055.07249488 2025-08-22,06:02:54.000,234,11070486,113925,0,1755842573,13891.69960064999,32.942628360004164,53055.02358504 2025-08-22,06:02:55.000,234,11070497,114125,0,1755842574,13891.69960064999,32.95672662000288,53055.10044336001 2025-08-22,06:02:56.000,234,11070483,113965,0,1755842575,13891.68612803,32.9708248800016,53055.05852064001 2025-08-22,06:02:57.000,234,11070486,113965,0,1755842576,13891.76022743999,32.97787401000096,53055.07948200001 2025-08-22,06:02:58.000,234,11070494,114005,0,1755842577,13891.76696375,32.96377575000224,53055.01659792 2025-08-22,06:02:59.000,234,11070533,114125,0,1755842578,13891.78043636999,32.942628360004164,53055.07249488 2025-08-22,06:03:00.000,234,11070487,113845,0,1755842579,13891.84779947,32.942628360004164,53055.09345624 2025-08-22,06:03:01.000,234,11070425,113885,0,1755842580,13891.82085422999,32.97787401000096,53055.09345624 2025-08-22,06:03:02.000,234,11070453,114245,0,1755842581,13891.84106315999,32.97787401000096,53055.12839184001 2025-08-22,06:03:03.000,234,11070410,113885,0,1755842582,13891.894953639996,32.942628360004164,53055.12839184001 2025-08-22,06:03:04.000,234,11070511,114005,0,1755842583,13891.894953639996,32.94967749000352,53055.13537896 2025-08-22,06:03:05.000,234,11070478,114085,0,1755842584,13891.935371499996,32.92148096999881,53055.156340320005 2025-08-22,06:03:06.000,234,11070492,114405,0,1755842585,13891.975789359996,32.92853009999817,53055.14236608 2025-08-22,06:03:07.000,234,11070456,114125,0,1755842586,13892.016207219996,32.90033358000073,53055.13537896 2025-08-22,06:03:08.000,234,11070498,113965,0,1755842587,13892.009470910001,32.90033358000073,53055.156340320005 2025-08-22,06:03:09.000,234,11070497,114045,0,1755842588,13892.049888770001,32.886235320002015,53055.156340320005 2025-08-22,06:03:10.000,234,11070492,114125,0,1755842589,13892.083570319992,32.850989669997944,53055.17031456 2025-08-22,06:03:11.000,234,11070497,113965,0,1755842590,13892.137460799997,32.879186190002656,53055.22621152001 2025-08-22,06:03:12.000,234,11070451,113805,0,1755842591,13892.164406039992,32.843940539998584,53055.21223728 2025-08-22,06:03:13.000,234,11070501,114085,0,1755842592,13892.177878659997,32.850989669997944,53055.19127592 2025-08-22,06:03:14.000,234,11070498,113925,0,1755842593,13892.231769140002,32.8721370600033,53055.254160000004 2025-08-22,06:03:15.000,234,11070505,113925,0,1755842594,13892.278923309997,32.879186190002656,53055.24018576 2025-08-22,06:03:16.000,234,11070472,113845,0,1755842595,13892.332813790003,32.91443183999945,53055.26114712 2025-08-22,06:03:17.000,234,11070492,114125,0,1755842596,13892.413649509988,32.90738271000009,53055.31005696 2025-08-22,06:03:18.000,234,11070479,114085,0,1755842597,13892.460803679998,32.942628360004164,53055.36595392001 2025-08-22,06:03:19.000,234,11070532,113805,0,1755842598,13892.528166779994,32.935579230004805,53055.33101832 2025-08-22,06:03:20.000,234,11070533,113965,0,1755842599,13892.582057259999,32.97787401000096,53055.372941040005 2025-08-22,06:03:21.000,234,11070536,114085,0,1755842600,13892.622475119999,32.98492314000032,53055.38691528001 2025-08-22,06:03:22.000,234,11070453,113885,0,1755842601,13892.67636559999,33.02016879000439,53055.3589668 2025-08-22,06:03:23.000,234,11070502,114405,0,1755842602,13892.710047149994,32.99902139999904,53055.45678648 2025-08-22,06:03:24.000,234,11070515,114164,0,1755842603,13892.730256079994,33.04131618000247,53055.40787664 2025-08-22,06:03:25.000,234,11070465,113725,0,1755842604,13892.76393763,33.02721792000375,53055.46377360001 2025-08-22,06:03:26.000,234,11070453,113885,0,1755842605,13892.78414656,33.04131618000247,53055.48473496001 2025-08-22,06:03:27.000,234,11070521,113805,0,1755842606,13892.811091799995,33.02016879000439,53055.47076072 2025-08-22,06:03:28.000,234,11070538,114005,0,1755842607,13892.83803703999,33.0060705299984,53055.47774784 2025-08-22,06:03:29.000,234,11070468,113885,0,1755842608,13892.851509659995,32.97787401000096,53055.51967056 2025-08-22,06:03:30.000,234,11070508,114125,0,1755842609,13892.831300729995,32.94967749000352,53055.4987092 2025-08-22,06:03:31.000,234,11070485,113965,0,1755842610,13892.81782810999,32.942628360004164,53055.59652888 2025-08-22,06:03:32.000,234,11070456,113925,0,1755842611,13892.79761917999,32.886235320002015,53055.540631920005 2025-08-22,06:03:33.000,234,11070493,114245,0,1755842612,13892.80435549,32.843940539998584,53055.56159328001 2025-08-22,06:03:34.000,234,11070515,114325,0,1755842613,13892.83803703999,32.80164576000243,53055.58255464001 2025-08-22,06:03:35.000,234,11070456,114045,0,1755842614,13892.80435549,32.78754750000371,53055.60351600001 2025-08-22,06:03:36.000,234,11070471,114045,0,1755842615,13892.83803703999,32.73820359000092,53055.610503120006 2025-08-22,06:03:37.000,234,11070539,114245,0,1755842616,13892.80435549,32.69590881000477,53055.5685804 2025-08-22,06:03:38.000,234,11070554,113845,0,1755842617,13892.80435549,32.59722098999919,53055.57556752 2025-08-22,06:03:39.000,234,11070460,113885,0,1755842618,13892.80435549,32.58312273000047,53055.54761904 2025-08-22,06:03:40.000,234,11070460,113925,0,1755842619,13892.851509659995,32.5126314299996,53055.63146448001 2025-08-22,06:03:41.000,234,11070496,114005,0,1755842620,13892.81782810999,32.435090999999375,53055.610503120006 2025-08-22,06:03:42.000,234,11070469,113805,0,1755842621,13892.84477335,32.40689448000194,53055.659412960005 2025-08-22,06:03:43.000,234,11070505,113765,0,1755842622,13892.80435549,32.308206660003634,53055.63146448001 2025-08-22,06:03:44.000,234,11070488,113765,0,1755842623,13892.77741024999,32.32230492000235,53055.61749024 2025-08-22,06:03:45.000,234,11070520,113965,0,1755842624,13892.78414656,32.308206660003634,53055.65242584001 2025-08-22,06:03:46.000,234,11070420,113805,0,1755842625,13892.750465009995,32.244764490002126,53055.6733872 2025-08-22,06:03:47.000,234,11070541,113925,0,1755842626,13892.730256079994,32.23771536000277,53055.68736144 2025-08-22,06:03:48.000,234,11070483,113725,0,1755842627,13892.710047149994,32.18132232000062,53055.70133568001 2025-08-22,06:03:49.000,234,11070455,114005,0,1755842628,13892.68310191,32.18837144999998,53055.71530992 2025-08-22,06:03:50.000,234,11070519,113765,0,1755842629,13892.662892979999,32.13197840999783,53055.72229704001 2025-08-22,06:03:51.000,234,11070489,114125,0,1755842630,13892.61573880999,32.14607667000382,53055.73627128 2025-08-22,06:03:52.000,234,11070487,114125,0,1755842631,13892.528166779994,32.12492927999847,53055.73627128 2025-08-22,06:03:53.000,234,11070529,113885,0,1755842632,13892.521430469998,32.11788014999911,53055.708322800005 2025-08-22,06:03:54.000,234,11070531,113805,0,1755842633,13892.481012609998,32.068536240003596,53055.73627128 2025-08-22,06:03:55.000,234,11070477,114205,0,1755842634,13892.440594749998,32.10378189000039,53055.69434856 2025-08-22,06:03:56.000,234,11070496,113925,0,1755842635,13892.353022719988,32.082634500002314,53055.708322800005 2025-08-22,06:03:57.000,234,11070487,113965,0,1755842636,13892.299132239998,32.06148711000424,53055.71530992 2025-08-22,06:03:58.000,234,11070498,114085,0,1755842637,13892.245241759992,32.033290589999524,53055.66640008 2025-08-22,06:03:59.000,234,11070514,113925,0,1755842638,13892.204823899992,32.019192330000806,53055.72928416001 2025-08-22,06:04:00.000,234,11070474,113765,0,1755842639,13892.191351280002,32.00509407000209,53055.659412960005 2025-08-22,06:04:01.000,234,11070464,114085,0,1755842640,13892.110515560002,32.00509407000209,53055.69434856 2025-08-22,06:04:02.000,234,11070487,113845,0,1755842641,13892.090306630002,31.962799289998657,53055.61749024 2025-08-22,06:04:03.000,234,11070518,114085,0,1755842642,13892.043152459992,31.93460277000122,53055.63146448001 2025-08-22,06:04:04.000,234,11070491,113925,0,1755842643,13891.995998289996,31.962799289998657,53055.70133568001 2025-08-22,06:04:05.000,234,11070501,114085,0,1755842644,13891.962316739991,31.906406250003783,53055.62447736 2025-08-22,06:04:06.000,234,11070498,113805,0,1755842645,13891.90842626,31.89230798999779,53055.66640008 2025-08-22,06:04:07.000,234,11070493,114085,0,1755842646,13891.894953639996,31.913455380003143,53055.659412960005 2025-08-22,06:04:08.000,234,11070536,113925,0,1755842647,13891.793908989996,31.92755364000186,53055.62447736 2025-08-22,06:04:09.000,234,11070506,114125,0,1755842648,13891.74001850999,31.9205045100025,53055.61749024 2025-08-22,06:04:10.000,234,11070486,113965,0,1755842649,13891.753491129995,31.9205045100025,53055.53364480001 2025-08-22,06:04:11.000,234,11070509,113845,0,1755842650,13891.6659191,31.899357120004424,53055.55460616001 2025-08-22,06:04:12.000,234,11070445,113885,0,1755842651,13891.63897385999,31.857062340000994,53055.51967056 2025-08-22,06:04:13.000,234,11070487,113725,0,1755842652,13891.571610759995,31.88525885999843,53055.4987092 2025-08-22,06:04:14.000,234,11070491,113845,0,1755842653,13891.50424766,31.850013210001634,53055.47076072 2025-08-22,06:04:15.000,234,11070534,113605,0,1755842654,13891.490775039994,31.857062340000994,53055.47076072 2025-08-22,06:04:16.000,234,11070440,114005,0,1755842655,13891.43688455999,31.81476756000484,53055.46377360001 2025-08-22,06:04:17.000,234,11070453,113845,0,1755842656,13891.430148249994,31.779521910000767,53055.40088952 2025-08-22,06:04:18.000,234,11070506,114045,0,1755842657,13891.409939319994,31.821816690004198,53055.38691528001 2025-08-22,06:04:19.000,234,11070462,114045,0,1755842658,13891.349312529994,31.75837452000269,53055.40787664 2025-08-22,06:04:20.000,234,11070445,113805,0,1755842659,13891.349312529994,31.737227130004612,53055.31005696 2025-08-22,06:04:21.000,234,11070444,113925,0,1755842660,13891.356048839989,31.730177999997977,53055.275121360006 2025-08-22,06:04:22.000,234,11070477,114085,0,1755842661,13891.349312529994,31.69493235000118,53055.24018576 2025-08-22,06:04:23.000,234,11070509,113805,0,1755842662,13891.322367289999,31.687883220001822,53055.205250160005 2025-08-22,06:04:24.000,234,11070515,114245,0,1755842663,13891.335839909989,31.723128869998618,53055.24018576 2025-08-22,06:04:25.000,234,11070458,114085,0,1755842664,13891.322367289999,31.75132539000333,53055.13537896 2025-08-22,06:04:26.000,234,11070468,113685,0,1755842665,13891.335839909989,31.730177999997977,53055.10044336001 2025-08-22,06:04:27.000,234,11070457,113925,0,1755842666,13891.322367289999,31.75837452000269,53055.07249488 2025-08-22,06:04:28.000,234,11070480,114005,0,1755842667,13891.308894669994,31.779521910000767,53055.086469120004 2025-08-22,06:04:29.000,234,11070453,113885,0,1755842668,13891.39646669999,31.821816690004198,53055.07948200001 2025-08-22,06:04:30.000,234,11070482,114005,0,1755842669,13891.423411939999,31.871160599999712,53055.05153352001 2025-08-22,06:04:31.000,234,11070492,114005,0,1755842670,13891.409939319994,31.864111470000353,53055.05852064001 2025-08-22,06:04:32.000,234,11070475,113805,0,1755842671,13891.430148249994,31.899357120004424,53054.96768808 2025-08-22,06:04:33.000,234,11070521,114085,0,1755842672,13891.39646669999,31.87820972999907,53054.94672672 2025-08-22,06:04:34.000,234,11070521,113925,0,1755842673,13891.409939319994,31.88525885999843,53054.93275248001 2025-08-22,06:04:35.000,234,11070442,114045,0,1755842674,13891.403203009999,31.899357120004424,53054.86288128001 2025-08-22,06:04:36.000,234,11070452,114045,0,1755842675,13891.39646669999,31.864111470000353,53054.86288128001 2025-08-22,06:04:37.000,234,11070545,114005,0,1755842676,13891.403203009999,31.857062340000994,53054.84191992001 2025-08-22,06:04:38.000,234,11070465,113885,0,1755842677,13891.369521459994,31.81476756000484,53054.81397144001 2025-08-22,06:04:39.000,234,11070532,114085,0,1755842678,13891.362785149999,31.737227130004612,53054.76506160001 2025-08-22,06:04:40.000,234,11070481,114005,0,1755842679,13891.349312529994,31.673784960003104,53054.730126 2025-08-22,06:04:41.000,234,11070500,113805,0,1755842680,13891.329103599994,31.638539309999032,53054.69519040001 2025-08-22,06:04:42.000,234,11070424,113725,0,1755842681,13891.315630979989,31.58919540000352,53054.68121616 2025-08-22,06:04:43.000,234,11070462,114085,0,1755842682,13891.268476809993,31.49050757999794,53054.653267680005 2025-08-22,06:04:44.000,234,11070550,113845,0,1755842683,13891.255004189989,31.441163670002425,53054.61833208 2025-08-22,06:04:45.000,234,11070454,113845,0,1755842684,13891.194377399988,31.391819759999635,53054.534486640005 2025-08-22,06:04:46.000,234,11070542,114085,0,1755842685,13891.228058949993,31.30723020000005,53054.49955104 2025-08-22,06:04:47.000,234,11070452,113925,0,1755842686,13891.180904779998,31.222640640000463,53054.42967984001 2025-08-22,06:04:48.000,234,11070485,114085,0,1755842687,13891.153959539988,31.152149339999596,53054.35282152 2025-08-22,06:04:49.000,234,11070466,114005,0,1755842688,13891.140486919998,31.08165803999873,53054.33884728001 2025-08-22,06:04:50.000,234,11070501,114085,0,1755842689,13891.147223229993,30.968871960001707,53054.35282152 2025-08-22,06:04:51.000,234,11070545,113805,0,1755842690,13891.086596439993,30.863135010004044,53054.24102760001 2025-08-22,06:04:52.000,234,11070511,113685,0,1755842691,13891.066387509993,30.806741970001895,53054.268976080006 2025-08-22,06:04:53.000,234,11070498,113925,0,1755842692,13891.052914890002,30.736250670001027,53054.19211776001 2025-08-22,06:04:54.000,234,11070461,114085,0,1755842693,13891.066387509993,30.60936632999801,53054.14320792001 2025-08-22,06:04:55.000,234,11070524,113765,0,1755842694,13891.059651199997,30.524776769998425,53054.080323840004 2025-08-22,06:04:56.000,234,11070447,113965,0,1755842695,13890.999024409997,30.43313807999948,53054.01045264 2025-08-22,06:04:57.000,234,11070525,114405,0,1755842696,13891.025969649992,30.3133028700031,53053.90564584001 2025-08-22,06:04:58.000,234,11070484,113805,0,1755842697,13891.025969649992,30.228713310003513,53053.94058144 2025-08-22,06:04:59.000,234,11070491,114005,0,1755842698,13891.059651199997,30.193467659999442,53053.87769736001 2025-08-22,06:05:00.000,234,11070483,113885,0,1755842699,13891.032705960002,30.122976359998574,53053.85673600001 2025-08-22,06:05:01.000,234,11070460,114085,0,1755842700,13891.005760719992,30.052485059997707,53053.8218004 2025-08-22,06:05:02.000,234,11070483,113925,0,1755842701,13890.985551789992,30.02428854000027,53053.79385192 2025-08-22,06:05:03.000,234,11070531,113805,0,1755842702,13890.965342859992,29.953797239999403,53053.71000648001 2025-08-22,06:05:04.000,234,11070500,113645,0,1755842703,13890.938397619997,29.90445333000389,53053.71699360001 2025-08-22,06:05:05.000,234,11070478,113805,0,1755842704,13890.951870240002,29.86215855000046,53053.66808376001 2025-08-22,06:05:06.000,234,11070524,113925,0,1755842705,13890.884507139992,29.81281463999767,53053.63314816 2025-08-22,06:05:07.000,234,11070509,113925,0,1755842706,13890.891243450002,29.819863770004304,53053.58423832 2025-08-22,06:05:08.000,234,11070404,114085,0,1755842707,13890.945133929992,29.756421600002795,53053.51436712 2025-08-22,06:05:09.000,234,11070458,113845,0,1755842708,13890.911452380002,29.763470730002155,53053.44449592 2025-08-22,06:05:10.000,234,11070433,113885,0,1755842709,13890.891243450002,29.700028560000646,53053.44449592 2025-08-22,06:05:11.000,234,11070464,114125,0,1755842710,13890.877770829997,29.721175949998724,53053.42353456001 2025-08-22,06:05:12.000,234,11070510,114085,0,1755842711,13890.857561899997,29.707077690000006,53053.360650480005 2025-08-22,06:05:13.000,234,11070531,114205,0,1755842712,13890.823880349992,29.700028560000646,53053.311740640005 2025-08-22,06:05:14.000,234,11070521,114045,0,1755842713,13890.850825590001,29.66478291000385,53053.241869440004 2025-08-22,06:05:15.000,234,11070487,113965,0,1755842714,13890.918188689997,29.721175949998724,53053.29077928 2025-08-22,06:05:16.000,234,11070472,113885,0,1755842715,13890.871034520002,29.67888117000257,53053.22090808 2025-08-22,06:05:17.000,234,11070511,114125,0,1755842716,13890.884507139992,29.728225079998083,53053.18597248001 2025-08-22,06:05:18.000,234,11070512,114005,0,1755842717,13890.884507139992,29.735274210004718,53053.13007552 2025-08-22,06:05:19.000,234,11070508,113805,0,1755842718,13890.918188689997,29.79871637999895,53053.17898536 2025-08-22,06:05:20.000,234,11070509,113885,0,1755842719,13890.911452380002,29.81281463999767,53053.158024 2025-08-22,06:05:21.000,234,11070515,113925,0,1755842720,13890.945133929992,29.84101116000238,53053.10911416 2025-08-22,06:05:22.000,234,11070484,113885,0,1755842721,13890.958606549997,29.86215855000046,53053.08815280001 2025-08-22,06:05:23.000,234,11070482,113765,0,1755842722,13890.999024409997,29.89740420000453,53053.0532172 2025-08-22,06:05:24.000,234,11070445,113725,0,1755842723,13890.985551789992,29.86215855000046,53053.08116568 2025-08-22,06:05:26.000,234,11070518,113885,0,1755842725,13891.052914890002,29.918551590002608,53053.00430736 2025-08-22,06:05:27.000,234,11070482,114085,0,1755842726,13891.032705960002,29.883305939998536,53053.01129448 2025-08-22,06:05:28.000,234,11070467,113965,0,1755842727,13891.106805369993,29.883305939998536,53053.03924296001 2025-08-22,06:05:29.000,234,11070449,113765,0,1755842728,13891.120277989998,29.89740420000453,53052.976358880005 2025-08-22,06:05:30.000,234,11070451,114085,0,1755842729,13891.113541680003,29.869207679999818,53052.96937176001 2025-08-22,06:05:31.000,234,11070489,114125,0,1755842730,13891.187641089993,29.883305939998536,53052.96937176001 2025-08-22,06:05:32.000,234,11070459,114005,0,1755842731,13891.241531569998,29.86215855000046,53052.92046192001 2025-08-22,06:05:33.000,234,11070503,113845,0,1755842732,13891.281949429998,29.84101116000238,53052.9134748 2025-08-22,06:05:34.000,234,11070460,113965,0,1755842733,13891.295422049989,29.826912900003663,53052.906487680004 2025-08-22,06:05:35.000,234,11070442,113885,0,1755842734,13891.275213119989,29.84806029000174,53052.9134748 2025-08-22,06:05:36.000,234,11070487,113725,0,1755842735,13891.322367289999,29.81281463999767,53052.906487680004 2025-08-22,06:05:37.000,234,11070508,113965,0,1755842736,13891.329103599994,29.784618120000232,53052.906487680004 2025-08-22,06:05:38.000,234,11070493,114085,0,1755842737,13891.369521459994,29.777568990000873,53052.82962936001 2025-08-22,06:05:39.000,234,11070519,114005,0,1755842738,13891.376257769989,29.763470730002155,53052.8436036 2025-08-22,06:05:40.000,234,11070506,113925,0,1755842739,13891.403203009999,29.742323340004077,53052.87155208001 2025-08-22,06:05:41.000,234,11070480,113885,0,1755842740,13891.48403873,29.763470730002155,53052.82264224 2025-08-22,06:05:42.000,234,11070420,114085,0,1755842741,13891.47730241999,29.756421600002795,53052.76674528 2025-08-22,06:05:43.000,234,11070505,114085,0,1755842742,13891.50424766,29.749372470003436,53052.7737324 2025-08-22,06:05:44.000,234,11070427,113765,0,1755842743,13891.54466552,29.721175949998724,53052.81565512 2025-08-22,06:05:45.000,234,11070520,113925,0,1755842744,13891.59855599999,29.685930300001928,53052.80168088001 2025-08-22,06:05:46.000,234,11070484,114205,0,1755842745,13891.55813813999,29.756421600002795,53052.79469376 2025-08-22,06:05:47.000,234,11070467,114005,0,1755842746,13891.65918278999,29.742323340004077,53052.7737324 2025-08-22,06:05:48.000,234,11070459,113725,0,1755842747,13891.652446479995,29.749372470003436,53052.72482256 2025-08-22,06:05:49.000,234,11070479,113925,0,1755842748,13891.65918278999,29.784618120000232,53052.75277104001 2025-08-22,06:05:50.000,234,11070499,113965,0,1755842749,13891.672655409995,29.80576550999831,53052.69687408 2025-08-22,06:05:51.000,234,11070535,114045,0,1755842750,13891.672655409995,29.81281463999767,53052.72482256 2025-08-22,06:05:52.000,234,11070466,113925,0,1755842751,13891.69960064999,29.819863770004304,53052.738796800004 2025-08-22,06:05:53.000,234,11070495,113925,0,1755842752,13891.74675482,29.80576550999831,53052.73180968001 2025-08-22,06:05:54.000,234,11070461,114125,0,1755842753,13891.74675482,29.833962030003022,53052.738796800004 2025-08-22,06:05:55.000,234,11070436,114085,0,1755842754,13891.834326849996,29.826912900003663,53052.759758160006 2025-08-22,06:05:56.000,234,11070511,113845,0,1755842755,13891.82085422999,29.876256809999177,53052.738796800004 2025-08-22,06:05:57.000,234,11070496,113885,0,1755842756,13891.894953639996,29.91150246000325,53052.738796800004 2025-08-22,06:05:58.000,234,11070511,113765,0,1755842757,13891.894953639996,29.932649850001326,53052.75277104001 2025-08-22,06:05:59.000,234,11070482,113965,0,1755842758,13891.915162569996,29.939698980000685,53052.738796800004 2025-08-22,06:06:00.000,234,11070465,113965,0,1755842759,13891.962316739991,29.953797239999403,53052.759758160006 2025-08-22,06:06:01.000,234,11070514,114205,0,1755842760,13891.942107809991,30.010190280001552,53052.79469376 2025-08-22,06:06:02.000,234,11070507,114005,0,1755842761,13891.955580429996,30.010190280001552,53052.74578392 2025-08-22,06:06:03.000,234,11070532,114005,0,1755842762,13891.928635190001,30.03133766999963,53052.67591272 2025-08-22,06:06:04.000,234,11070482,114045,0,1755842763,13891.921898879991,30.0665833200037,53052.69687408 2025-08-22,06:06:05.000,234,11070457,113725,0,1755842764,13891.995998289996,30.094779840001138,53052.75277104001 2025-08-22,06:06:06.000,234,11070440,113725,0,1755842765,13892.002734599992,30.08773071000178,53052.73180968001 2025-08-22,06:06:07.000,234,11070475,114125,0,1755842766,13892.022943529992,30.108878099999856,53052.76674528 2025-08-22,06:06:08.000,234,11070473,114125,0,1755842767,13892.036416149997,30.165271140002005,53052.759758160006 2025-08-22,06:06:09.000,234,11070485,113805,0,1755842768,13892.049888770001,30.193467659999442,53052.79469376 2025-08-22,06:06:10.000,234,11070512,113925,0,1755842769,13892.083570319992,30.228713310003513,53052.7737324 2025-08-22,06:06:11.000,234,11070544,114005,0,1755842770,13892.103779249992,30.235762440002873,53052.808668000005 2025-08-22,06:06:12.000,234,11070482,114245,0,1755842771,13892.076834009997,30.27100808999967,53052.808668000005 2025-08-22,06:06:13.000,234,11070457,114045,0,1755842772,13892.144197109992,30.32035200000246,53052.78071952001 2025-08-22,06:06:14.000,234,11070495,114325,0,1755842773,13892.144197109992,30.348548519999895,53052.72482256 2025-08-22,06:06:15.000,234,11070505,114125,0,1755842774,13892.184614969992,30.355597649999254,53052.75277104001 2025-08-22,06:06:16.000,234,11070538,114085,0,1755842775,13892.164406039992,30.362646779998613,53052.75277104001 2025-08-22,06:06:17.000,234,11070518,113645,0,1755842776,13892.211560210002,30.419039820000762,53052.73180968001 2025-08-22,06:06:18.000,234,11070499,114125,0,1755842777,13892.258714379997,30.43313807999948,53052.78770664 2025-08-22,06:06:19.000,234,11070511,113885,0,1755842778,13892.231769140002,30.454285470004834,53052.81565512 2025-08-22,06:06:20.000,234,11070508,113845,0,1755842779,13892.231769140002,30.503629380000348,53052.78770664 2025-08-22,06:06:21.000,234,11070525,113805,0,1755842780,13892.258714379997,30.531825899997784,53052.8436036 2025-08-22,06:06:22.000,234,11070472,114045,0,1755842781,13892.312604860002,30.574120680001215,53052.85059072001 2025-08-22,06:06:23.000,234,11070472,113685,0,1755842782,13892.319341169998,30.644611980002082,53052.8436036 2025-08-22,06:06:24.000,234,11070529,113965,0,1755842783,13892.346286409993,30.65166111000144,53052.83661648 2025-08-22,06:06:25.000,234,11070481,113805,0,1755842784,13892.353022719988,30.67280849999952,53052.81565512 2025-08-22,06:06:26.000,234,11070465,114005,0,1755842785,13892.312604860002,30.67280849999952,53052.8436036 2025-08-22,06:06:27.000,234,11070493,114005,0,1755842786,13892.353022719988,30.736250670001027,53052.88552632 2025-08-22,06:06:28.000,234,11070488,113925,0,1755842787,13892.366495339993,30.729201540001668,53052.81565512 2025-08-22,06:06:29.000,234,11070507,113685,0,1755842788,13892.386704269993,30.71510328000295,53052.81565512 2025-08-22,06:06:30.000,234,11070497,114085,0,1755842789,13892.413649509988,30.736250670001027,53052.759758160006 2025-08-22,06:06:31.000,234,11070474,113605,0,1755842790,13892.420385819998,30.792643710003176,53052.808668000005 2025-08-22,06:06:32.000,234,11070523,113925,0,1755842791,13892.427122129993,30.813791100001254,53052.78071952001 2025-08-22,06:06:33.000,234,11070546,113805,0,1755842792,13892.433858439988,30.820840230000613,53052.74578392 2025-08-22,06:06:34.000,234,11070508,113685,0,1755842793,13892.433858439988,30.813791100001254,53052.81565512 2025-08-22,06:06:35.000,234,11070435,114125,0,1755842794,13892.447331059993,30.827889359999972,53052.80168088001 2025-08-22,06:06:36.000,234,11070538,114085,0,1755842795,13892.440594749998,30.83493848999933,53052.78770664 2025-08-22,06:06:37.000,234,11070546,113725,0,1755842796,13892.406913199993,30.84903674999805,53052.738796800004 2025-08-22,06:06:38.000,234,11070526,114085,0,1755842797,13892.379967959998,30.83493848999933,53052.75277104001 2025-08-22,06:06:39.000,234,11070486,114125,0,1755842798,13892.346286409993,30.820840230000613,53052.74578392 2025-08-22,06:06:40.000,234,11070519,114085,0,1755842799,13892.339550099998,30.84903674999805,53052.75277104001 2025-08-22,06:06:41.000,234,11070486,114005,0,1755842800,13892.366495339993,30.813791100001254,53052.71783544 2025-08-22,06:06:42.000,234,11070512,113565,0,1755842801,13892.339550099998,30.820840230000613,53052.71783544 2025-08-22,06:06:43.000,234,11070475,113885,0,1755842802,13892.346286409993,30.757398059999105,53052.71783544 2025-08-22,06:06:44.000,234,11070523,114085,0,1755842803,13892.292395930002,30.750348929999745,53052.68289984001 2025-08-22,06:06:45.000,234,11070498,114125,0,1755842804,13892.332813790003,30.686906759998237,53052.67591272 2025-08-22,06:06:46.000,234,11070533,113765,0,1755842805,13892.332813790003,30.70805415000359,53052.62001576 2025-08-22,06:06:47.000,234,11070521,113925,0,1755842806,13892.312604860002,30.65166111000144,53052.640977120005 2025-08-22,06:06:48.000,234,11070529,113845,0,1755842807,13892.319341169998,30.616415460004646,53052.61302864001 2025-08-22,06:06:49.000,234,11070488,113765,0,1755842808,13892.312604860002,30.54592416000378,53052.62700288 2025-08-22,06:06:50.000,234,11070492,113845,0,1755842809,13892.292395930002,30.517727639999066,53052.62700288 2025-08-22,06:06:51.000,234,11070482,114164,0,1755842810,13892.251978070002,30.49658025000099,53052.5291832 2025-08-22,06:06:52.000,234,11070450,113805,0,1755842811,13892.218296519997,30.4472363399982,53052.50123472 2025-08-22,06:06:53.000,234,11070516,114085,0,1755842812,13892.218296519997,30.383794170003966,53052.473286240005 2025-08-22,06:06:54.000,234,11070460,113805,0,1755842813,13892.225032829992,30.3133028700031,53052.48726048 2025-08-22,06:06:55.000,234,11070500,114045,0,1755842814,13892.157669729997,30.25690983000095,53052.43835064 2025-08-22,06:06:56.000,234,11070526,113725,0,1755842815,13892.137460799997,30.235762440002873,53052.49424760001 2025-08-22,06:06:57.000,234,11070467,114125,0,1755842816,13892.110515560002,30.172320270001364,53052.46629912001 2025-08-22,06:06:58.000,234,11070546,114005,0,1755842817,13892.097042939997,30.122976359998574,53052.43835064 2025-08-22,06:06:59.000,234,11070492,113845,0,1755842818,13892.097042939997,30.08068158000242,53052.39642792001 2025-08-22,06:07:00.000,234,11070449,113805,0,1755842819,13892.083570319992,30.045435929998348,53052.403415040004 2025-08-22,06:07:01.000,234,11070462,113885,0,1755842820,13892.056625079997,29.989042890003475,53052.354505200004 2025-08-22,06:07:02.000,234,11070458,114005,0,1755842821,13892.029679840001,29.981993760004116,53052.34053096 2025-08-22,06:07:03.000,234,11070481,113725,0,1755842822,13891.995998289996,29.925600720001967,53052.27065976 2025-08-22,06:07:04.000,234,11070554,114125,0,1755842823,13891.969053050001,29.925600720001967,53052.26367264 2025-08-22,06:07:05.000,234,11070487,113805,0,1755842824,13891.935371499996,29.90445333000389,53052.24271128 2025-08-22,06:07:06.000,234,11070520,113965,0,1755842825,13891.921898879991,29.833962030003022,53052.20078856001 2025-08-22,06:07:07.000,234,11070468,113965,0,1755842826,13891.915162569996,29.819863770004304,53052.186814320004 2025-08-22,06:07:08.000,234,11070436,113885,0,1755842827,13891.88821733,29.756421600002795,53052.16585296 2025-08-22,06:07:09.000,234,11070496,114005,0,1755842828,13891.874744709996,29.770519860001514,53052.20078856001 2025-08-22,06:07:10.000,234,11070468,113885,0,1755842829,13891.861272089991,29.700028560000646,53052.13091736001 2025-08-22,06:07:11.000,234,11070484,113885,0,1755842830,13891.854535779996,29.643635519998497,53052.16585296 2025-08-22,06:07:12.000,234,11070524,113845,0,1755842831,13891.874744709996,29.65773378000449,53052.11694312 2025-08-22,06:07:13.000,234,11070503,113765,0,1755842832,13891.854535779996,29.601340740002342,53052.10296888 2025-08-22,06:07:14.000,234,11070465,113965,0,1755842833,13891.881481019991,29.573144220004906,53052.05405904 2025-08-22,06:07:15.000,234,11070473,113885,0,1755842834,13891.8680084,29.573144220004906,53052.019123440004 2025-08-22,06:07:16.000,234,11070569,113805,0,1755842835,13891.894953639996,29.530849440001475,53052.019123440004 2025-08-22,06:07:17.000,234,11070476,113925,0,1755842836,13891.854535779996,29.544947700000193,53052.01213632001 2025-08-22,06:07:18.000,234,11070440,114125,0,1755842837,13891.834326849996,29.544947700000193,53052.01213632001 2025-08-22,06:07:19.000,234,11070452,113925,0,1755842838,13891.82759054,29.488554659998044,53051.96322648001 2025-08-22,06:07:20.000,234,11070456,113805,0,1755842839,13891.84106315999,29.474456399999326,53051.94226512001 2025-08-22,06:07:21.000,234,11070473,113845,0,1755842840,13891.861272089991,29.460358140000608,53051.970213600005 2025-08-22,06:07:22.000,234,11070527,113805,0,1755842841,13891.834326849996,29.460358140000608,53051.92829088 2025-08-22,06:07:23.000,234,11070467,113965,0,1755842842,13891.84779947,29.425112490003812,53051.900342400004 2025-08-22,06:07:24.000,234,11070469,113965,0,1755842843,13891.84779947,29.425112490003812,53051.88636816 2025-08-22,06:07:25.000,234,11070480,113645,0,1755842844,13891.773700059995,29.418063360004453,53051.89335528001 2025-08-22,06:07:26.000,234,11070464,113845,0,1755842845,13891.78043636999,29.418063360004453,53051.81649696 2025-08-22,06:07:27.000,234,11070473,113885,0,1755842846,13891.753491129995,29.418063360004453,53051.78156136 2025-08-22,06:07:28.000,234,11070512,114085,0,1755842847,13891.753491129995,29.45330901000125,53051.82348408001 2025-08-22,06:07:29.000,234,11070441,113845,0,1755842848,13891.69960064999,29.467407269999967,53051.73963864 2025-08-22,06:07:30.000,234,11070513,113725,0,1755842849,13891.692864339995,29.418063360004453,53051.77457424001 2025-08-22,06:07:31.000,234,11070456,114085,0,1755842850,13891.63897385999,29.418063360004453,53051.74662576001 2025-08-22,06:07:32.000,234,11070488,114005,0,1755842851,13891.59855599999,29.375768580001022,53051.753612880006 2025-08-22,06:07:33.000,234,11070465,113845,0,1755842852,13891.58508338,29.368719450001663,53051.73963864 2025-08-22,06:07:34.000,234,11070446,114045,0,1755842853,13891.531192899994,29.40396509999846,53051.71169016 2025-08-22,06:07:35.000,234,11070522,114125,0,1755842854,13891.47730241999,29.361670320002304,53051.66278032 2025-08-22,06:07:36.000,234,11070427,113965,0,1755842855,13891.41667562999,29.312326409999514,53051.66278032 2025-08-22,06:07:37.000,234,11070482,113925,0,1755842856,13891.389730389994,29.312326409999514,53051.57893488001 2025-08-22,06:07:38.000,234,11070501,114085,0,1755842857,13891.308894669994,29.291179020001437,53051.55797352001 2025-08-22,06:07:39.000,234,11070493,114245,0,1755842858,13891.281949429998,29.25593337000464,53051.5509864 2025-08-22,06:07:40.000,234,11070434,113885,0,1755842859,13891.180904779998,29.234785979999288,53051.57893488001 2025-08-22,06:07:41.000,234,11070483,114164,0,1755842860,13891.079860129998,29.178392940004414,53051.55797352001 2025-08-22,06:07:42.000,234,11070496,113925,0,1755842861,13891.052914890002,29.143147290000343,53051.50906368001 2025-08-22,06:07:43.000,234,11070438,114005,0,1755842862,13890.951870240002,29.17134380999778,53051.52303792 2025-08-22,06:07:44.000,234,11070502,113765,0,1755842863,13890.884507139992,29.15724554999906,53051.49508944 2025-08-22,06:07:45.000,234,11070488,113725,0,1755842864,13890.796935109996,29.114950770002906,53051.46015384001 2025-08-22,06:07:46.000,234,11070484,114085,0,1755842865,13890.736308319996,29.09380338000483,53051.38329552 2025-08-22,06:07:47.000,234,11070432,113845,0,1755842866,13890.62852736,29.051508600001398,53051.43220536 2025-08-22,06:07:48.000,234,11070463,113925,0,1755842867,13890.534219019995,29.016262950004602,53051.36233416001 2025-08-22,06:07:49.000,234,11070488,114005,0,1755842868,13890.50727378,29.009213819997967,53051.32041144001 2025-08-22,06:07:50.000,234,11070521,113885,0,1755842869,13890.433174369995,28.99511555999925,53051.32041144001 2025-08-22,06:07:51.000,234,11070466,113565,0,1755842870,13890.37928388999,28.99511555999925,53051.35534704 2025-08-22,06:07:52.000,234,11070456,114085,0,1755842871,13890.32539341,28.959869910002453,53051.33438568 2025-08-22,06:07:53.000,234,11070544,114005,0,1755842872,13890.30518448,28.98101730000053,53051.27150160001 2025-08-22,06:07:54.000,234,11070511,113845,0,1755842873,13890.25803030999,28.98806642999989,53051.26451448 2025-08-22,06:07:55.000,234,11070515,114045,0,1755842874,13890.244557689999,28.99511555999925,53051.22259176001 2025-08-22,06:07:56.000,234,11070516,114164,0,1755842875,13890.190667209994,28.99511555999925,53051.21560464 2025-08-22,06:07:57.000,234,11070548,114085,0,1755842876,13890.190667209994,29.03741034000268,53051.1666948 2025-08-22,06:07:58.000,234,11070466,113885,0,1755842877,13890.177194589989,29.04445947000204,53051.131759200005 2025-08-22,06:07:59.000,234,11070477,113885,0,1755842878,13890.210876139994,29.051508600001398,53051.08983648 2025-08-22,06:08:00.000,234,11070489,113965,0,1755842879,13890.19740351999,29.086754249998194,53051.10381072001 2025-08-22,06:08:01.000,234,11070519,114045,0,1755842880,13890.190667209994,29.15724554999906,53051.0968236 2025-08-22,06:08:02.000,234,11070551,113925,0,1755842881,13890.210876139994,29.16429467999842,53051.10381072001 2025-08-22,06:08:03.000,234,11070479,114045,0,1755842882,13890.21761244999,29.17134380999778,53051.06887512 2025-08-22,06:08:04.000,234,11070446,113765,0,1755842883,13890.224348759999,29.20658946000185,53051.033939520006 2025-08-22,06:08:05.000,234,11070488,114045,0,1755842884,13890.23782137999,29.27003163000336,53051.05490088001 2025-08-22,06:08:06.000,234,11070454,113885,0,1755842885,13890.311920789994,29.291179020001437,53051.05490088001 2025-08-22,06:08:07.000,234,11070511,114205,0,1755842886,13890.332129719995,29.368719450001663,53051.06887512 2025-08-22,06:08:08.000,234,11070512,113925,0,1755842887,13890.40622913,29.425112490003812,53051.01996528 2025-08-22,06:08:09.000,234,11070487,113765,0,1755842888,13890.41970174999,29.43216162000317,53051.06887512 2025-08-22,06:08:10.000,234,11070499,113925,0,1755842889,13890.43991067999,29.50265292000404,53051.012978160004 2025-08-22,06:08:11.000,234,11070512,113845,0,1755842890,13890.48032853999,29.580193350004265,53051.02695240001 2025-08-22,06:08:12.000,234,11070474,113885,0,1755842891,13890.54769164,29.580193350004265,53051.082849360006 2025-08-22,06:08:13.000,234,11070551,113685,0,1755842892,13890.58137318999,29.62953725999978,53051.0968236 2025-08-22,06:08:14.000,234,11070482,114205,0,1755842893,13890.62852736,29.707077690000006,53051.04791376 2025-08-22,06:08:15.000,234,11070509,113885,0,1755842894,13890.62852736,29.700028560000646,53051.11778496 2025-08-22,06:08:16.000,234,11070465,113725,0,1755842895,13890.68915415,29.770519860001514,53051.10381072001 2025-08-22,06:08:17.000,234,11070440,114164,0,1755842896,13890.722835699991,29.876256809999177,53051.15272056001 2025-08-22,06:08:18.000,234,11070486,114045,0,1755842897,13890.743044629991,29.939698980000685,53051.11778496 2025-08-22,06:08:19.000,234,11070507,113845,0,1755842898,13890.783462489992,29.974944630004757,53051.131759200005 2025-08-22,06:08:20.000,234,11070464,113885,0,1755842899,13890.769989870001,30.03133766999963,53051.0968236 2025-08-22,06:08:21.000,234,11070501,113925,0,1755842900,13890.776726179996,30.08068158000242,53051.11778496 2025-08-22,06:08:22.000,234,11070487,114005,0,1755842901,13890.823880349992,30.165271140002005,53051.19464328001 2025-08-22,06:08:23.000,234,11070521,114125,0,1755842902,13890.823880349992,30.172320270001364,53051.180669040004 2025-08-22,06:08:24.000,234,11070501,114045,0,1755842903,13890.877770829997,30.25690983000095,53051.19464328001 2025-08-22,06:08:25.000,234,11070477,113885,0,1755842904,13890.884507139992,30.285106349998387,53051.201630400006 2025-08-22,06:08:26.000,234,11070501,113805,0,1755842905,13890.911452380002,30.369695909997972,53051.201630400006 2025-08-22,06:08:27.000,234,11070528,114125,0,1755842906,13890.931661310002,30.411990690001403,53051.229578880004 2025-08-22,06:08:28.000,234,11070559,113805,0,1755842907,13890.931661310002,30.43313807999948,53051.26451448 2025-08-22,06:08:29.000,234,11070552,113645,0,1755842908,13890.951870240002,30.503629380000348,53051.236566 2025-08-22,06:08:30.000,234,11070536,113845,0,1755842909,13890.992288100002,30.574120680001215,53051.250540240006 2025-08-22,06:08:31.000,234,11070487,113845,0,1755842910,13890.965342859992,30.595268069999292,53051.3064372 2025-08-22,06:08:32.000,234,11070532,113565,0,1755842911,13890.978815479997,30.630513720003364,53051.3064372 2025-08-22,06:08:33.000,234,11070506,113925,0,1755842912,13890.992288100002,30.637562850002723,53051.3064372 2025-08-22,06:08:34.000,234,11070551,113725,0,1755842913,13891.005760719992,30.72215241000231,53051.3763084 2025-08-22,06:08:35.000,234,11070472,114125,0,1755842914,13890.965342859992,30.70805415000359,53051.3763084 2025-08-22,06:08:36.000,234,11070474,113965,0,1755842915,13890.965342859992,30.750348929999745,53051.35534704 2025-08-22,06:08:37.000,234,11070500,113885,0,1755842916,13890.965342859992,30.757398059999105,53051.40425688 2025-08-22,06:08:38.000,234,11070545,114125,0,1755842917,13891.012497030002,30.757398059999105,53051.43220536 2025-08-22,06:08:39.000,234,11070468,113725,0,1755842918,13891.019233339997,30.757398059999105,53051.41124400001 2025-08-22,06:08:40.000,234,11070479,114085,0,1755842919,13891.025969649992,30.792643710003176,53051.369321280006 2025-08-22,06:08:41.000,234,11070519,114085,0,1755842920,13891.052914890002,30.813791100001254,53051.42521824 2025-08-22,06:08:42.000,234,11070512,113845,0,1755842921,13891.106805369993,30.820840230000613,53051.4811152 2025-08-22,06:08:43.000,234,11070538,113925,0,1755842922,13891.113541680003,30.83493848999933,53051.49508944 2025-08-22,06:08:44.000,234,11070495,114085,0,1755842923,13891.174168469988,30.84903674999805,53051.50906368001 2025-08-22,06:08:45.000,234,11070519,114125,0,1755842924,13891.147223229993,30.83493848999933,53051.4461796 2025-08-22,06:08:46.000,234,11070554,113765,0,1755842925,13891.187641089993,30.785594580003817,53051.516050800004 2025-08-22,06:08:47.000,234,11070513,114125,0,1755842926,13891.187641089993,30.870184140003403,53051.53002504001 2025-08-22,06:08:48.000,234,11070489,113925,0,1755842927,13891.221322639998,30.89133153000148,53051.54399928 2025-08-22,06:08:49.000,234,11070514,113885,0,1755842928,13891.281949429998,30.88428240000212,53051.564960640004 2025-08-22,06:08:50.000,234,11070520,113925,0,1755842929,13891.288685739994,30.89838066000084,53051.57893488001 2025-08-22,06:08:51.000,234,11070490,114125,0,1755842930,13891.288685739994,30.93362631000491,53051.60688336001 2025-08-22,06:08:52.000,234,11070549,113965,0,1755842931,13891.362785149999,30.94067544000427,53051.64880608 2025-08-22,06:08:53.000,234,11070583,113805,0,1755842932,13891.362785149999,30.975921090001066,53051.585922000006 2025-08-22,06:08:54.000,234,11070570,113725,0,1755842933,13891.39646669999,30.990019349999784,53051.585922000006 2025-08-22,06:08:55.000,234,11070436,113765,0,1755842934,13891.48403873,30.961822830002347,53051.62784472001 2025-08-22,06:08:56.000,234,11070513,113885,0,1755842935,13891.55813813999,30.975921090001066,53051.64181896 2025-08-22,06:08:57.000,234,11070506,113805,0,1755842936,13891.60529231,30.990019349999784,53051.66976744 2025-08-22,06:08:58.000,234,11070530,113805,0,1755842937,13891.733282199995,31.018215870004497,53051.704703040006 2025-08-22,06:08:59.000,234,11070576,114045,0,1755842938,13891.80738161,30.961822830002347,53051.704703040006 2025-08-22,06:09:00.000,234,11070504,113885,0,1755842939,13891.8680084,30.93362631000491,53051.73963864 2025-08-22,06:09:01.000,234,11070506,114085,0,1755842940,13892.002734599992,30.926577179998276,53051.802522720005 2025-08-22,06:09:02.000,234,11070494,113885,0,1755842941,13892.083570319992,30.926577179998276,53051.802522720005 2025-08-22,06:09:03.000,234,11070478,113885,0,1755842942,13892.157669729997,30.961822830002347,53051.802522720005 2025-08-22,06:09:04.000,234,11070473,114005,0,1755842943,13892.211560210002,30.982970220000425,53051.872393920006 2025-08-22,06:09:05.000,234,11070467,113805,0,1755842944,13892.272187000002,30.961822830002347,53051.87938104 2025-08-22,06:09:06.000,234,11070490,114164,0,1755842945,13892.366495339993,30.982970220000425,53051.86540680001 2025-08-22,06:09:07.000,234,11070533,113525,0,1755842946,13892.447331059993,30.975921090001066,53051.92829088 2025-08-22,06:09:08.000,234,11070460,113885,0,1755842947,13892.521430469998,31.004117609998502,53051.96322648001 2025-08-22,06:09:09.000,234,11070439,113805,0,1755842948,13892.622475119999,30.997068479999143,53051.970213600005 2025-08-22,06:09:10.000,234,11070478,113885,0,1755842949,13892.642684049999,31.004117609998502,53052.02611056 2025-08-22,06:09:11.000,234,11070500,113925,0,1755842950,13892.710047149994,31.018215870004497,53052.02611056 2025-08-22,06:09:12.000,234,11070494,113725,0,1755842951,13892.790882869995,31.039363260002574,53052.02611056 2025-08-22,06:09:13.000,234,11070460,113885,0,1755842952,13892.84477335,31.06051065000065,53052.06104616001 2025-08-22,06:09:14.000,234,11070489,113885,0,1755842953,13892.89866382999,31.07460890999937,53052.11694312 2025-08-22,06:09:15.000,234,11070430,113805,0,1755842954,13892.98623586,31.06755978000001,53052.10995600001 2025-08-22,06:09:16.000,234,11070551,114005,0,1755842955,13893.033390029996,31.08165803999873,53052.15886584001 2025-08-22,06:09:17.000,234,11070474,113925,0,1755842956,13893.141170989991,31.10985456000344,53052.13091736001 2025-08-22,06:09:18.000,234,11070577,114005,0,1755842957,13893.12769837,31.12395282000216,53052.15187872 2025-08-22,06:09:19.000,234,11070498,113965,0,1755842958,13893.195061469996,31.10985456000344,53052.186814320004 2025-08-22,06:09:20.000,234,11070489,114125,0,1755842959,13893.222006709992,31.166247599998314,53052.2147628 2025-08-22,06:09:21.000,234,11070504,113805,0,1755842960,13893.316315049997,31.13100195000152,53052.284634 2025-08-22,06:09:22.000,234,11070466,113845,0,1755842961,13893.349996600002,31.138051080000878,53052.32655672001 2025-08-22,06:09:23.000,234,11070464,114005,0,1755842962,13893.383678149992,31.152149339999596,53052.354505200004 2025-08-22,06:09:24.000,234,11070502,114245,0,1755842963,13893.430832320002,31.215591510001104,53052.354505200004 2025-08-22,06:09:25.000,234,11070443,113805,0,1755842964,13893.451041250002,31.229689769999823,53052.39642792001 2025-08-22,06:09:26.000,234,11070475,113925,0,1755842965,13893.498195419998,31.24378802999854,53052.38245368 2025-08-22,06:09:27.000,234,11070491,113925,0,1755842966,13893.558822209998,31.28608281000197,53052.473286240005 2025-08-22,06:09:28.000,234,11070547,113925,0,1755842967,13893.632921619988,31.321328459998767,53052.41040216 2025-08-22,06:09:29.000,234,11070538,114045,0,1755842968,13893.626185309993,31.34247585000412,53052.46629912001 2025-08-22,06:09:30.000,234,11070509,113725,0,1755842969,13893.680075789998,31.391819759999635,53052.50822184 2025-08-22,06:09:31.000,234,11070425,114085,0,1755842970,13893.727229959994,31.33542672000476,53052.55014456 2025-08-22,06:09:32.000,234,11070539,114085,0,1755842971,13893.720493649998,31.398868889998994,53052.543157440006 2025-08-22,06:09:33.000,234,11070490,114005,0,1755842972,13893.767647819994,31.398868889998994,53052.56411880001 2025-08-22,06:09:34.000,234,11070535,113925,0,1755842973,13893.814801989989,31.448212800001784,53052.5990544 2025-08-22,06:09:35.000,234,11070481,113925,0,1755842974,13893.808065679994,31.455261930001143,53052.6689256 2025-08-22,06:09:36.000,234,11070518,113965,0,1755842975,13893.848483539994,31.46936018999986,53052.66193848001 2025-08-22,06:09:37.000,234,11070467,113885,0,1755842976,13893.92258295,31.47640931999922,53052.73180968001 2025-08-22,06:09:38.000,234,11070509,113965,0,1755842977,13893.969737119995,31.52575323000201,53052.74578392 2025-08-22,06:09:39.000,234,11070543,113765,0,1755842978,13893.99668235999,31.53280236000137,53052.73180968001 2025-08-22,06:09:40.000,234,11070544,114045,0,1755842979,13894.050572839995,31.58214627000416,53052.78071952001 2025-08-22,06:09:41.000,234,11070508,113885,0,1755842980,13894.09772700999,31.58214627000416,53052.738796800004 2025-08-22,06:09:42.000,234,11070530,113725,0,1755842981,13894.11793593999,31.603293660002237,53052.78770664 2025-08-22,06:09:43.000,234,11070584,114085,0,1755842982,13894.16509011,31.58214627000416,53052.80168088001 2025-08-22,06:09:44.000,234,11070476,113725,0,1755842983,13894.387388340001,31.546900620000088,53052.738796800004 2025-08-22,06:09:45.000,234,11070429,113845,0,1755842984,13894.434542509996,31.53280236000137,53052.70386120001 2025-08-22,06:09:46.000,234,11070499,113845,0,1755842985,13894.468224060001,31.511654970003292,53052.80168088001 2025-08-22,06:09:47.000,234,11070458,113965,0,1755842986,13894.488432990001,31.52575323000201,53052.87155208001 2025-08-22,06:09:48.000,234,11070497,114245,0,1755842987,13894.569268710002,31.47640931999922,53052.81565512 2025-08-22,06:09:49.000,234,11070505,113925,0,1755842988,13894.596213949997,31.441163670002425,53052.87155208001 2025-08-22,06:09:50.000,234,11070466,113965,0,1755842989,13894.596213949997,31.448212800001784,53052.82962936001 2025-08-22,06:09:51.000,234,11070508,113965,0,1755842990,13894.663577049992,31.448212800001784,53052.83661648 2025-08-22,06:09:52.000,234,11070490,114085,0,1755842991,13894.690522290002,31.405918019998353,53052.8436036 2025-08-22,06:09:53.000,234,11070572,113885,0,1755842992,13894.730940150002,31.35657411000284,53052.857577840005 2025-08-22,06:09:54.000,234,11070486,113885,0,1755842993,13894.791566939988,31.34952498000348,53052.878539200006 2025-08-22,06:09:55.000,234,11070484,114164,0,1755842994,13894.825248489993,31.30018107000069,53052.857577840005 2025-08-22,06:09:56.000,234,11070468,113805,0,1755842995,13894.858930039998,31.24378802999854,53052.87155208001 2025-08-22,06:09:57.000,234,11070450,113885,0,1755842996,13894.852193729988,31.166247599998314,53052.87155208001 2025-08-22,06:09:58.000,234,11070445,113965,0,1755842997,13894.892611589989,31.145100210000237,53052.906487680004 2025-08-22,06:09:59.000,234,11070456,113885,0,1755842998,13894.885875279993,31.159198469998955,53052.94142328 2025-08-22,06:10:00.000,234,11070535,113805,0,1755842999,13894.912820519989,31.095756300004723,53052.94841040001 2025-08-22,06:10:01.000,234,11070530,114085,0,1755843000,13894.919556829998,31.06755978000001,53052.9134748 2025-08-22,06:10:02.000,234,11070449,114085,0,1755843001,13894.966710999994,30.997068479999143,53052.93443616 2025-08-22,06:10:03.000,234,11070453,113925,0,1755843002,13894.959974689998,30.94772457000363,53052.92046192001 2025-08-22,06:10:04.000,234,11070480,113885,0,1755843003,13894.986919929994,30.89133153000148,53052.96937176001 2025-08-22,06:10:05.000,234,11070457,114085,0,1755843004,13895.000392549999,30.83493848999933,53052.927449040006 2025-08-22,06:10:06.000,234,11070454,113805,0,1755843005,13894.980183619999,30.827889359999972,53052.93443616 2025-08-22,06:10:07.000,234,11070430,114085,0,1755843006,13894.993656239989,30.778545450004458,53052.99033312 2025-08-22,06:10:08.000,234,11070525,114085,0,1755843007,13895.007128859994,30.750348929999745,53053.00430736 2025-08-22,06:10:09.000,234,11070505,114085,0,1755843008,13894.980183619999,30.729201540001668,53052.983346 2025-08-22,06:10:10.000,234,11070504,114164,0,1755843009,13895.027337789994,30.65166111000144,53053.00430736 2025-08-22,06:10:11.000,234,11070440,114164,0,1755843010,13895.047546719994,30.637562850002723,53052.96937176001 2025-08-22,06:10:12.000,234,11070523,113765,0,1755843011,13895.05428302999,30.630513720003364,53053.03924296001 2025-08-22,06:10:13.000,234,11070503,113805,0,1755843012,13894.986919929994,30.588218939999933,53052.983346 2025-08-22,06:10:14.000,234,11070474,113965,0,1755843013,13894.993656239989,30.574120680001215,53053.03225584 2025-08-22,06:10:15.000,234,11070498,114005,0,1755843014,13895.007128859994,30.524776769998425,53053.01828160001 2025-08-22,06:10:16.000,234,11070504,114045,0,1755843015,13895.027337789994,30.48248199000227,53053.046230080006 2025-08-22,06:10:17.000,234,11070420,114045,0,1755843016,13894.993656239989,30.49658025000099,53052.99732024001 2025-08-22,06:10:18.000,234,11070442,113805,0,1755843017,13895.013865169989,30.49658025000099,53053.06020432 2025-08-22,06:10:19.000,234,11070527,113845,0,1755843018,13895.027337789994,30.454285470004834,53053.06020432 2025-08-22,06:10:20.000,234,11070526,113965,0,1755843019,13894.959974689998,30.42608895000012,53053.046230080006 2025-08-22,06:10:21.000,234,11070518,113885,0,1755843020,13894.953238379989,30.419039820000762,53053.074178560004 2025-08-22,06:10:22.000,234,11070430,113925,0,1755843021,13894.980183619999,30.397892430002685,53052.99732024001 2025-08-22,06:10:23.000,234,11070448,114005,0,1755843022,13894.933029449989,30.383794170003966,53053.01828160001 2025-08-22,06:10:24.000,234,11070484,114045,0,1755843023,13894.885875279993,30.341499390000536,53053.03225584 2025-08-22,06:10:25.000,234,11070470,113805,0,1755843024,13894.879138969998,30.341499390000536,53052.983346 2025-08-22,06:10:26.000,234,11070491,114164,0,1755843025,13894.818512179998,30.32035200000246,53053.08116568 2025-08-22,06:10:27.000,234,11070483,113725,0,1755843026,13894.805039559993,30.30625374000374,53053.01828160001 2025-08-22,06:10:28.000,234,11070474,114085,0,1755843027,13894.818512179998,30.30625374000374,53053.06719144001 2025-08-22,06:10:29.000,234,11070509,113925,0,1755843028,13894.757885389998,30.292155479997746,53053.046230080006 2025-08-22,06:10:30.000,234,11070496,114085,0,1755843029,13894.737676459998,30.3133028700031,53053.046230080006 2025-08-22,06:10:31.000,234,11070520,114045,0,1755843030,13894.730940150002,30.278057219999027,53053.01828160001 2025-08-22,06:10:32.000,234,11070488,114125,0,1755843031,13894.717467529998,30.27100808999967,53053.00430736 2025-08-22,06:10:33.000,234,11070458,113965,0,1755843032,13894.744412769993,30.24281157000223,53053.01129448 2025-08-22,06:10:34.000,234,11070536,114085,0,1755843033,13894.677049669997,30.228713310003513,53053.03924296001 2025-08-22,06:10:35.000,234,11070476,113685,0,1755843034,13894.650104430002,30.193467659999442,53053.03225584 2025-08-22,06:10:36.000,234,11070446,113965,0,1755843035,13894.609686570002,30.165271140002005,53053.046230080006 2025-08-22,06:10:37.000,234,11070482,113965,0,1755843036,13894.582741329992,30.13707462000457,53053.01828160001 2025-08-22,06:10:38.000,234,11070470,113885,0,1755843037,13894.589477640002,30.07363245000306,53052.976358880005 2025-08-22,06:10:39.000,234,11070472,114085,0,1755843038,13894.569268710002,30.052485059997707,53052.93443616 2025-08-22,06:10:40.000,234,11070454,113805,0,1755843039,13894.555796089997,29.981993760004116,53052.976358880005 2025-08-22,06:10:41.000,234,11070520,113925,0,1755843040,13894.569268710002,30.003141150002193,53052.94841040001 2025-08-22,06:10:42.000,234,11070478,114085,0,1755843041,13894.528850850002,29.989042890003475,53052.95539752 2025-08-22,06:10:43.000,234,11070505,113805,0,1755843042,13894.495169299997,30.003141150002193,53052.88552632 2025-08-22,06:10:44.000,234,11070568,113925,0,1755843043,13894.468224060001,29.989042890003475,53052.93443616 2025-08-22,06:10:45.000,234,11070442,113885,0,1755843044,13894.387388340001,29.989042890003475,53052.927449040006 2025-08-22,06:10:46.000,234,11070537,114205,0,1755843045,13894.394124649996,29.960846369998762,53052.86456496 2025-08-22,06:10:47.000,234,11070507,114045,0,1755843046,13894.380652029991,29.932649850001326,53052.87155208001 2025-08-22,06:10:48.000,234,11070486,113965,0,1755843047,13894.360443099991,29.953797239999403,53052.906487680004 2025-08-22,06:10:49.000,234,11070502,113965,0,1755843048,13894.340234169991,29.960846369998762,53052.89251344 2025-08-22,06:10:50.000,234,11070489,114085,0,1755843049,13894.293079999996,29.953797239999403,53052.857577840005 2025-08-22,06:10:51.000,234,11070512,114085,0,1755843050,13894.30655262,29.960846369998762,53052.906487680004 2025-08-22,06:10:52.000,234,11070487,113805,0,1755843051,13894.28634369,29.981993760004116,53052.8436036 2025-08-22,06:10:53.000,234,11070455,113405,0,1755843052,13894.313288929996,30.052485059997707,53052.89950056001 2025-08-22,06:10:54.000,234,11070458,113725,0,1755843053,13894.232453209996,30.101828970000497,53052.8436036 2025-08-22,06:10:55.000,234,11070420,113845,0,1755843054,13894.212244279996,30.101828970000497,53052.878539200006 2025-08-22,06:10:56.000,234,11070511,113885,0,1755843055,13894.20550797,30.13707462000457,53052.83661648 2025-08-22,06:10:57.000,234,11070526,114085,0,1755843056,13894.17856272999,30.179369400000724,53052.8436036 2025-08-22,06:10:58.000,234,11070496,113885,0,1755843057,13894.131408559995,30.2005167899988,53052.79469376 2025-08-22,06:10:59.000,234,11070501,114005,0,1755843058,13894.12467225,30.235762440002873,53052.808668000005 2025-08-22,06:11:00.000,234,11070469,114085,0,1755843059,13894.08425439,30.214615050004795,53052.79469376 2025-08-22,06:11:01.000,234,11070500,114085,0,1755843060,13894.06404546,30.24986070000159,53052.79469376 2025-08-22,06:11:02.000,234,11070472,113765,0,1755843061,13894.00341867,30.25690983000095,53052.82264224 2025-08-22,06:11:03.000,234,11070545,113965,0,1755843062,13893.99668235999,30.3133028700031,53052.80168088001 2025-08-22,06:11:04.000,234,11070445,113925,0,1755843063,13893.969737119995,30.3133028700031,53052.808668000005 2025-08-22,06:11:05.000,234,11070413,113725,0,1755843064,13893.94279188,30.3133028700031,53052.76674528 2025-08-22,06:11:06.000,234,11070477,114085,0,1755843065,13894.00341867,30.334450260001177,53052.75277104001 2025-08-22,06:11:07.000,234,11070433,113965,0,1755843066,13893.95626449999,30.348548519999895,53052.7737324 2025-08-22,06:11:08.000,234,11070517,113885,0,1755843067,13893.90237402,30.397892430002685,53052.759758160006 2025-08-22,06:11:09.000,234,11070454,114085,0,1755843068,13893.87542877999,30.376745040004607,53052.710848320006 2025-08-22,06:11:10.000,234,11070516,113925,0,1755843069,13893.861956159999,30.376745040004607,53052.67591272 2025-08-22,06:11:11.000,234,11070462,113725,0,1755843070,13893.841747229999,30.390843300003326,53052.738796800004 2025-08-22,06:11:12.000,234,11070527,114325,0,1755843071,13893.87542877999,30.369695909997972,53052.68289984001 2025-08-22,06:11:13.000,234,11070545,114005,0,1755843072,13893.85521984999,30.376745040004607,53052.689886960005 2025-08-22,06:11:14.000,234,11070422,114085,0,1755843073,13893.888901399994,30.383794170003966,53052.73180968001 2025-08-22,06:11:15.000,234,11070457,114085,0,1755843074,13893.929319259994,30.376745040004607,53052.738796800004 2025-08-22,06:11:16.000,234,11070495,114085,0,1755843075,13893.91584663999,30.404941560002044,53052.69687408 2025-08-22,06:11:17.000,234,11070502,113965,0,1755843076,13893.95626449999,30.376745040004607,53052.65495136 2025-08-22,06:11:18.000,234,11070450,113765,0,1755843077,13893.989946049995,30.383794170003966,53052.67591272 2025-08-22,06:11:19.000,234,11070459,113965,0,1755843078,13893.969737119995,30.397892430002685,53052.73180968001 2025-08-22,06:11:20.000,234,11070484,114125,0,1755843079,13893.989946049995,30.454285470004834,53052.69687408 2025-08-22,06:11:21.000,234,11070448,113885,0,1755843080,13894.0236276,30.43313807999948,53052.72482256 2025-08-22,06:11:22.000,234,11070516,113965,0,1755843081,13894.06404546,30.43313807999948,53052.74578392 2025-08-22,06:11:23.000,234,11070473,113965,0,1755843082,13894.08425439,30.44018720999884,53052.6689256 2025-08-22,06:11:24.000,234,11070498,114085,0,1755843083,13894.11793593999,30.468383730003552,53052.71783544 2025-08-22,06:11:25.000,234,11070473,113765,0,1755843084,13894.151617489995,30.461334600004193,53052.689886960005 2025-08-22,06:11:26.000,234,11070430,113885,0,1755843085,13894.212244279996,30.48248199000227,53052.738796800004 2025-08-22,06:11:27.000,234,11070507,113725,0,1755843086,13894.21898058999,30.503629380000348,53052.76674528 2025-08-22,06:11:28.000,234,11070479,113805,0,1755843087,13894.23918951999,30.48953112000163,53052.78071952001 2025-08-22,06:11:29.000,234,11070521,113965,0,1755843088,13894.21898058999,30.510678509999707,53052.759758160006 2025-08-22,06:11:30.000,234,11070555,114205,0,1755843089,13894.26613476,30.53887503000442,53052.75277104001 2025-08-22,06:11:31.000,234,11070516,114205,0,1755843090,13894.299816309991,30.517727639999066,53052.74578392 2025-08-22,06:11:32.000,234,11070497,113925,0,1755843091,13894.367179410001,30.567071550001856,53052.68289984001 2025-08-22,06:11:33.000,234,11070458,114085,0,1755843092,13894.394124649996,30.53887503000442,53052.66193848001 2025-08-22,06:11:34.000,234,11070500,113965,0,1755843093,13894.427806200001,30.524776769998425,53052.76674528 2025-08-22,06:11:35.000,234,11070503,113805,0,1755843094,13894.488432990001,30.552973290003138,53052.78770664 2025-08-22,06:11:36.000,234,11070449,114085,0,1755843095,13894.474960369997,30.567071550001856,53052.78770664 2025-08-22,06:11:37.000,234,11070484,114085,0,1755843096,13894.522114539992,30.531825899997784,53052.82264224 2025-08-22,06:11:38.000,234,11070527,113925,0,1755843097,13894.535587159997,30.53887503000442,53052.87155208001 2025-08-22,06:11:39.000,234,11070480,113805,0,1755843098,13894.602950259992,30.552973290003138,53052.85059072001 2025-08-22,06:11:40.000,234,11070470,114005,0,1755843099,13894.656840739997,30.574120680001215,53052.82962936001 2025-08-22,06:11:41.000,234,11070471,113805,0,1755843100,13894.683785979993,30.581169810000574,53052.82264224 2025-08-22,06:11:42.000,234,11070473,113805,0,1755843101,13894.690522290002,30.581169810000574,53052.81565512 2025-08-22,06:11:43.000,234,11070464,113725,0,1755843102,13894.771358010003,30.53887503000442,53052.88552632 2025-08-22,06:11:44.000,234,11070441,113725,0,1755843103,13894.771358010003,30.560022420002497,53052.857577840005 2025-08-22,06:11:45.000,234,11070422,114085,0,1755843104,13894.825248489993,30.48248199000227,53052.857577840005 2025-08-22,06:11:46.000,234,11070543,114085,0,1755843105,13894.838721109998,30.468383730003552,53052.857577840005 2025-08-22,06:11:47.000,234,11070522,113925,0,1755843106,13894.872402659988,30.42608895000012,53052.86456496 2025-08-22,06:11:48.000,234,11070458,113885,0,1755843107,13894.899347899998,30.397892430002685,53052.88552632 2025-08-22,06:11:49.000,234,11070520,113765,0,1755843108,13894.933029449989,30.369695909997972,53052.8436036 2025-08-22,06:11:50.000,234,11070509,114085,0,1755843109,13894.973447309989,30.334450260001177,53052.878539200006 2025-08-22,06:11:51.000,234,11070473,113725,0,1755843110,13894.973447309989,30.24281157000223,53052.89251344 2025-08-22,06:11:52.000,234,11070506,113885,0,1755843111,13894.993656239989,30.193467659999442,53052.81565512 2025-08-22,06:11:53.000,234,11070460,113645,0,1755843112,13895.000392549999,30.158222010002646,53052.83661648 2025-08-22,06:11:54.000,234,11070441,114205,0,1755843113,13895.013865169989,30.122976359998574,53052.86456496 2025-08-22,06:11:55.000,234,11070517,113765,0,1755843114,13895.013865169989,30.052485059997707,53052.83661648 2025-08-22,06:11:56.000,234,11070441,113925,0,1755843115,13895.05428302999,30.003141150002193,53052.87155208001 2025-08-22,06:11:57.000,234,11070484,113925,0,1755843116,13895.067755649994,29.960846369998762,53052.85059072001 2025-08-22,06:11:58.000,234,11070517,113925,0,1755843117,13895.047546719994,29.90445333000389,53052.82264224 2025-08-22,06:11:59.000,234,11070471,113725,0,1755843118,13895.087964579994,29.8551094200011,53052.878539200006 2025-08-22,06:12:00.000,234,11070540,114085,0,1755843119,13895.13511874999,29.819863770004304,53052.85059072001 2025-08-22,06:12:01.000,234,11070507,113925,0,1755843120,13895.19574553999,29.756421600002795,53052.93443616 2025-08-22,06:12:02.000,234,11070501,113965,0,1755843121,13895.20248185,29.650684649997856,53052.878539200006 2025-08-22,06:12:03.000,234,11070502,113765,0,1755843122,13895.209218159995,29.67183204000321,53052.82962936001 2025-08-22,06:12:04.000,234,11070497,114085,0,1755843123,13895.23616339999,29.56609508999827,53052.83661648 2025-08-22,06:12:05.000,234,11070545,114045,0,1755843124,13895.249636019995,29.523800310002116,53052.8436036 2025-08-22,06:12:06.000,234,11070463,113845,0,1755843125,13895.24289971,29.488554659998044,53052.79469376 2025-08-22,06:12:07.000,234,11070511,113925,0,1755843126,13895.269844949995,29.418063360004453,53052.857577840005 2025-08-22,06:12:08.000,234,11070490,114085,0,1755843127,13895.27658125999,29.368719450001663,53052.82962936001 2025-08-22,06:12:09.000,234,11070451,113845,0,1755843128,13895.25637232999,29.326424669998232,53052.76674528 2025-08-22,06:12:10.000,234,11070513,113885,0,1755843129,13895.26310864,29.305277280000155,53052.81565512 2025-08-22,06:12:11.000,234,11070447,114005,0,1755843130,13895.3035265,29.298228150000796,53052.85059072001 2025-08-22,06:12:12.000,234,11070473,113605,0,1755843131,13895.33720804999,29.27708076000272,53052.79469376 2025-08-22,06:12:13.000,234,11070506,114005,0,1755843132,13895.31699911999,29.25593337000464,53052.81565512 2025-08-22,06:12:14.000,234,11070477,113885,0,1755843133,13895.3035265,29.185442070003774,53052.74578392 2025-08-22,06:12:15.000,234,11070440,113925,0,1755843134,13895.370889599995,29.17134380999778,53052.82264224 2025-08-22,06:12:16.000,234,11070473,113725,0,1755843135,13895.36415329,29.15724554999906,53052.82962936001 2025-08-22,06:12:17.000,234,11070517,113885,0,1755843136,13895.411307459995,29.121999900002265,53052.7737324 2025-08-22,06:12:18.000,234,11070428,113485,0,1755843137,13895.45846162999,29.121999900002265,53052.78770664 2025-08-22,06:12:19.000,234,11070467,114205,0,1755843138,13895.431516389996,29.09380338000483,53052.80168088001 2025-08-22,06:12:20.000,234,11070498,113845,0,1755843139,13895.451725319996,29.09380338000483,53052.7737324 2025-08-22,06:12:21.000,234,11070494,113925,0,1755843140,13895.43825269999,29.04445947000204,53052.759758160006 2025-08-22,06:12:22.000,234,11070521,114005,0,1755843141,13895.451725319996,29.079705119998835,53052.7737324 2025-08-22,06:12:23.000,234,11070486,113885,0,1755843142,13895.411307459995,29.016262950004602,53052.79469376 2025-08-22,06:12:24.000,234,11070444,113805,0,1755843143,13895.44498901,29.03036121000332,53052.7737324 2025-08-22,06:12:25.000,234,11070444,114045,0,1755843144,13895.391098529995,29.016262950004602,53052.78770664 2025-08-22,06:12:26.000,234,11070467,113725,0,1755843145,13895.38436222,29.03036121000332,53052.7737324 2025-08-22,06:12:27.000,234,11070478,114285,0,1755843146,13895.431516389996,29.03741034000268,53052.710848320006 2025-08-22,06:12:28.000,234,11070416,114245,0,1755843147,13895.35741697999,29.016262950004602,53052.76674528 2025-08-22,06:12:29.000,234,11070494,114005,0,1755843148,13895.33720804999,29.009213819997967,53052.78071952001 2025-08-22,06:12:30.000,234,11070486,113765,0,1755843149,13895.310262809995,29.009213819997967,53052.808668000005 2025-08-22,06:12:31.000,234,11070458,113885,0,1755843150,13895.25637232999,28.98101730000053,53052.7737324 2025-08-22,06:12:32.000,234,11070444,114045,0,1755843151,13895.249636019995,28.99511555999925,53052.759758160006 2025-08-22,06:12:33.000,234,11070505,113885,0,1755843152,13895.17553660999,28.952820780003094,53052.759758160006 2025-08-22,06:12:34.000,234,11070508,114164,0,1755843153,13895.12164613,28.97396817000117,53052.738796800004 2025-08-22,06:12:35.000,234,11070452,113885,0,1755843154,13895.07449195999,28.92462425999838,53052.72482256 2025-08-22,06:12:36.000,234,11070413,113925,0,1755843155,13895.05428302999,28.92462425999838,53052.808668000005 2025-08-22,06:12:37.000,234,11070552,114125,0,1755843156,13895.007128859994,28.917575129999022,53052.69687408 2025-08-22,06:12:38.000,234,11070476,114125,0,1755843157,13894.953238379989,28.910525999999663,53052.71783544 2025-08-22,06:12:39.000,234,11070493,113885,0,1755843158,13894.892611589989,28.86118209000415,53052.70386120001 2025-08-22,06:12:40.000,234,11070504,113805,0,1755843159,13894.892611589989,28.86823122000351,53052.738796800004 2025-08-22,06:12:41.000,234,11070528,114005,0,1755843160,13894.838721109998,28.840034699998796,53052.738796800004 2025-08-22,06:12:42.000,234,11070452,113765,0,1755843161,13894.778094319998,28.79773992000264,53052.68289984001 2025-08-22,06:12:43.000,234,11070472,114045,0,1755843162,13894.724203839993,28.76954339999793,53052.710848320006 2025-08-22,06:12:44.000,234,11070490,113925,0,1755843163,13894.656840739997,28.741346880000492,53052.65495136 2025-08-22,06:12:45.000,234,11070461,113725,0,1755843164,13894.623159189992,28.684953839998343,53052.640977120005 2025-08-22,06:12:46.000,234,11070505,113805,0,1755843165,13894.549059780002,28.670855579999625,53052.60604152 2025-08-22,06:12:47.000,234,11070501,113805,0,1755843166,13894.501905609992,28.607413409998117,53052.62700288 2025-08-22,06:12:48.000,234,11070532,114005,0,1755843167,13894.454751439996,28.57921689000068,53052.5990544 2025-08-22,06:12:49.000,234,11070548,113485,0,1755843168,13894.407597270001,28.57216776000132,53052.62001576 2025-08-22,06:12:50.000,234,11070463,113965,0,1755843169,13894.313288929996,28.558069500002603,53052.592067280006 2025-08-22,06:12:51.000,234,11070467,114045,0,1755843170,13894.26613476,28.480529070002376,53052.5291832 2025-08-22,06:12:52.000,234,11070533,113645,0,1755843171,13894.212244279996,28.41003777000151,53052.56411880001 2025-08-22,06:12:53.000,234,11070489,113725,0,1755843172,13894.18529904,28.381841250004072,53052.50822184 2025-08-22,06:12:54.000,234,11070536,114085,0,1755843173,13894.16509011,28.311349950003205,53052.45232488 2025-08-22,06:12:55.000,234,11070507,114205,0,1755843174,13894.09772700999,28.283153429998492,53052.46629912001 2025-08-22,06:12:56.000,234,11070440,113845,0,1755843175,13894.03710021999,28.269055169999774,53052.39642792001 2025-08-22,06:12:57.000,234,11070507,114245,0,1755843176,13893.989946049995,28.240858650002338,53052.375466560006 2025-08-22,06:12:58.000,234,11070443,113885,0,1755843177,13893.93605556999,28.198563869998907,53052.34751808001 2025-08-22,06:12:59.000,234,11070500,114045,0,1755843178,13893.888901399994,28.135121700004674,53052.34751808001 2025-08-22,06:13:00.000,234,11070484,113845,0,1755843179,13893.85521984999,28.106925179999962,53052.32655672001 2025-08-22,06:13:01.000,234,11070531,113925,0,1755843180,13893.794593059989,28.099876050000603,53052.29162112 2025-08-22,06:13:02.000,234,11070490,113965,0,1755843181,13893.767647819994,28.085777790001885,53052.31258248 2025-08-22,06:13:03.000,234,11070532,113925,0,1755843182,13893.693548409989,28.057581270004448,53052.3195696 2025-08-22,06:13:04.000,234,11070489,114205,0,1755843183,13893.666603169993,28.050532139997813,53052.27764688001 2025-08-22,06:13:05.000,234,11070488,113725,0,1755843184,13893.632921619988,28.043483009998454,53052.24271128 2025-08-22,06:13:06.000,234,11070458,113885,0,1755843185,13893.579031139998,27.99413910000294,53052.24271128 2025-08-22,06:13:07.000,234,11070532,113805,0,1755843186,13893.531876970002,27.98708997000358,53052.15886584001 2025-08-22,06:13:08.000,234,11070440,113965,0,1755843187,13893.451041250002,27.98708997000358,53052.16585296 2025-08-22,06:13:09.000,234,11070454,114164,0,1755843188,13893.370205530002,27.95184431999951,53052.09598176 2025-08-22,06:13:10.000,234,11070478,113845,0,1755843189,13893.349996600002,27.93069693000143,53052.1448916 2025-08-22,06:13:11.000,234,11070509,113885,0,1755843190,13893.235479329996,27.95184431999951,53052.10995600001 2025-08-22,06:13:12.000,234,11070491,113765,0,1755843191,13893.201797779991,27.93774606000079,53052.08200752001 2025-08-22,06:13:13.000,234,11070486,113765,0,1755843192,13893.12769837,27.93069693000143,53052.088994640006 2025-08-22,06:13:14.000,234,11070489,114045,0,1755843193,13893.053598959996,27.874303889999283,53052.02611056 2025-08-22,06:13:15.000,234,11070459,114325,0,1755843194,13893.04686265,27.860205630000564,53052.0750204 2025-08-22,06:13:16.000,234,11070506,113725,0,1755843195,13892.92560907,27.867254759999923,53052.10296888 2025-08-22,06:13:17.000,234,11070469,113805,0,1755843196,13892.88519121,27.846107370001846,53052.03309768001 2025-08-22,06:13:18.000,234,11070459,114005,0,1755843197,13892.85824596999,27.832009110003128,53051.99816208 2025-08-22,06:13:19.000,234,11070474,113965,0,1755843198,13892.770673939995,27.789714329999697,53051.99117496001 2025-08-22,06:13:20.000,234,11070449,113925,0,1755843199,13892.730256079994,27.82495998000377,53051.97720072 2025-08-22,06:13:21.000,234,11070460,113925,0,1755843200,13892.69657452999,27.76151781000226,53051.94925224 2025-08-22,06:13:22.000,234,11070510,113765,0,1755843201,13892.63594773999,27.796763459999056,53051.96322648001 2025-08-22,06:13:23.000,234,11070477,114045,0,1755843202,13892.575320949989,27.71217389999947,53051.92829088 2025-08-22,06:13:24.000,234,11070471,113965,0,1755843203,13892.541639399999,27.740370420004183,53051.900342400004 2025-08-22,06:13:25.000,234,11070460,113925,0,1755843204,13892.420385819998,27.70512477000011,53051.851432560004 2025-08-22,06:13:26.000,234,11070475,114045,0,1755843205,13892.413649509988,27.634633469999244,53051.82348408001 2025-08-22,06:13:27.000,234,11070514,114045,0,1755843206,13892.346286409993,27.613486080001167,53051.872393920006 2025-08-22,06:13:28.000,234,11070454,113965,0,1755843207,13892.332813790003,27.58528956000373,53051.85841968 2025-08-22,06:13:29.000,234,11070546,113925,0,1755843208,13892.258714379997,27.564142169998377,53051.81649696 2025-08-22,06:13:30.000,234,11070438,114005,0,1755843209,13892.225032829992,27.564142169998377,53051.81649696 2025-08-22,06:13:31.000,234,11070455,113925,0,1755843210,13892.177878659997,27.52889652000158,53051.802522720005 2025-08-22,06:13:32.000,234,11070478,113765,0,1755843211,13892.090306630002,27.507749130003504,53051.79553560001 2025-08-22,06:13:33.000,234,11070468,114125,0,1755843212,13892.063361389992,27.507749130003504,53051.7606 2025-08-22,06:13:34.000,234,11070494,114045,0,1755843213,13891.982525669991,27.500700000004144,53051.79553560001 2025-08-22,06:13:35.000,234,11070508,113965,0,1755843214,13891.942107809991,27.514798260002863,53051.76758712 2025-08-22,06:13:36.000,234,11070455,113845,0,1755843215,13891.928635190001,27.430208700003277,53051.71169016 2025-08-22,06:13:37.000,234,11070529,113805,0,1755843216,13891.8680084,27.394963049999205,53051.66976744 2025-08-22,06:13:38.000,234,11070531,114085,0,1755843217,13891.80738161,27.380864790000487,53051.71169016 2025-08-22,06:13:39.000,234,11070538,113925,0,1755843218,13891.773700059995,27.380864790000487,53051.67675456001 2025-08-22,06:13:40.000,234,11070446,113885,0,1755843219,13891.74675482,27.2962752300009,53051.65579320001 2025-08-22,06:13:41.000,234,11070460,114085,0,1755843220,13891.68612803,27.30332436000026,53051.67675456001 2025-08-22,06:13:42.000,234,11070553,113845,0,1755843221,13891.612028619995,27.2962752300009,53051.59290912 2025-08-22,06:13:43.000,234,11070527,113885,0,1755843222,13891.60529231,27.268078710003465,53051.55797352001 2025-08-22,06:13:44.000,234,11070534,114085,0,1755843223,13891.531192899994,27.268078710003465,53051.59290912 2025-08-22,06:13:45.000,234,11070437,113845,0,1755843224,13891.49751134999,27.24693131999811,53051.55797352001 2025-08-22,06:13:46.000,234,11070469,113885,0,1755843225,13891.423411939999,27.218734800000675,53051.57893488001 2025-08-22,06:13:47.000,234,11070484,113765,0,1755843226,13891.382994079999,27.197587410002598,53051.50906368001 2025-08-22,06:13:48.000,234,11070525,114085,0,1755843227,13891.335839909989,27.18348915000388,53051.48810232001 2025-08-22,06:13:49.000,234,11070482,113765,0,1755843228,13891.268476809993,27.12004698000237,53051.52303792 2025-08-22,06:13:50.000,234,11070468,113845,0,1755843229,13891.241531569998,27.112997850003012,53051.537012160006 2025-08-22,06:13:51.000,234,11070530,114085,0,1755843230,13891.228058949993,27.098899590004294,53051.47412808 2025-08-22,06:13:52.000,234,11070458,113725,0,1755843231,13891.167432159993,27.049555680001504,53051.516050800004 2025-08-22,06:13:53.000,234,11070477,113965,0,1755843232,13891.093332750002,27.056604810000863,53051.47412808 2025-08-22,06:13:54.000,234,11070483,113765,0,1755843233,13891.052914890002,27.042506550002145,53051.43919248001 2025-08-22,06:13:55.000,234,11070425,113925,0,1755843234,13891.046178579993,27.063653940000222,53051.43220536 2025-08-22,06:13:56.000,234,11070474,114085,0,1755843235,13891.012497030002,27.056604810000863,53051.43220536 2025-08-22,06:13:57.000,234,11070481,113805,0,1755843236,13890.978815479997,27.028408290003426,53051.418231120006 2025-08-22,06:13:58.000,234,11070513,113925,0,1755843237,13890.951870240002,27.056604810000863,53051.40425688 2025-08-22,06:13:59.000,234,11070557,114085,0,1755843238,13890.931661310002,27.049555680001504,53051.4461796 2025-08-22,06:14:00.000,234,11070427,113925,0,1755843239,13890.938397619997,27.014310030004708,53051.43919248001 2025-08-22,06:14:01.000,234,11070481,113925,0,1755843240,13890.891243450002,26.993162639999355,53051.369321280006 2025-08-22,06:14:02.000,234,11070490,113765,0,1755843241,13890.891243450002,27.007260899998073,53051.299450080005 2025-08-22,06:14:03.000,234,11070474,113845,0,1755843242,13890.783462489992,27.000211769998714,53051.32041144001 2025-08-22,06:14:04.000,234,11070521,113845,0,1755843243,13890.749780940001,26.986113509999996,53051.29246296001 2025-08-22,06:14:05.000,234,11070477,113765,0,1755843244,13890.736308319996,26.993162639999355,53051.3064372 2025-08-22,06:14:06.000,234,11070488,114085,0,1755843245,13890.716099389996,26.986113509999996,53051.27848872 2025-08-22,06:14:07.000,234,11070496,114005,0,1755843246,13890.743044629991,26.93676960000448,53051.25752736 2025-08-22,06:14:08.000,234,11070465,113725,0,1755843247,13890.729572010001,26.929720469997847,53051.250540240006 2025-08-22,06:14:09.000,234,11070476,114245,0,1755843248,13890.736308319996,26.873327430002973,53051.25752736 2025-08-22,06:14:10.000,234,11070431,113805,0,1755843249,13890.722835699991,26.90152395000041,53051.26451448 2025-08-22,06:14:11.000,234,11070531,114085,0,1755843250,13890.675681529996,26.90152395000041,53051.250540240006 2025-08-22,06:14:12.000,234,11070464,114005,0,1755843251,13890.682417839991,26.852180040004896,53051.236566 2025-08-22,06:14:13.000,234,11070437,113925,0,1755843252,13890.662208909991,26.852180040004896,53051.17368192001 2025-08-22,06:14:14.000,234,11070515,114085,0,1755843253,13890.695890459996,26.8380817799989,53051.180669040004 2025-08-22,06:14:15.000,234,11070427,113725,0,1755843254,13890.682417839991,26.802836130002106,53051.20861752 2025-08-22,06:14:16.000,234,11070516,113965,0,1755843255,13890.655472599996,26.809885260001465,53051.201630400006 2025-08-22,06:14:17.000,234,11070509,113725,0,1755843256,13890.655472599996,26.8380817799989,53051.22259176001 2025-08-22,06:14:18.000,234,11070529,113885,0,1755843257,13890.58137318999,26.77463961000467,53051.17368192001 2025-08-22,06:14:19.000,234,11070510,114045,0,1755843258,13890.60831843,26.760541349998675,53051.17368192001 2025-08-22,06:14:20.000,234,11070487,113645,0,1755843259,13890.56790057,26.760541349998675,53051.15970768 2025-08-22,06:14:21.000,234,11070476,113925,0,1755843260,13890.5881095,26.78168874000403,53051.12477208001 2025-08-22,06:14:22.000,234,11070478,113845,0,1755843261,13890.56790057,26.753492219999316,53051.15970768 2025-08-22,06:14:23.000,234,11070442,113725,0,1755843262,13890.56790057,26.760541349998675,53051.180669040004 2025-08-22,06:14:24.000,234,11070461,113765,0,1755843263,13890.52748271,26.746443089999957,53051.15272056001 2025-08-22,06:14:25.000,234,11070463,113885,0,1755843264,13890.52074639999,26.746443089999957,53051.180669040004 2025-08-22,06:14:26.000,234,11070515,113805,0,1755843265,13890.52074639999,26.697099180004443,53051.12477208001 2025-08-22,06:14:27.000,234,11070497,114045,0,1755843266,13890.473592229995,26.71824657000252,53051.11079784 2025-08-22,06:14:28.000,234,11070543,113845,0,1755843267,13890.46011960999,26.73234483000124,53051.15272056001 2025-08-22,06:14:29.000,234,11070501,113885,0,1755843268,13890.48032853999,26.71824657000252,53051.0968236 2025-08-22,06:14:30.000,234,11070501,114085,0,1755843269,13890.473592229995,26.71119744000316,53051.17368192001 2025-08-22,06:14:31.000,234,11070441,113765,0,1755843270,13890.48032853999,26.73234483000124,53051.17368192001 2025-08-22,06:14:32.000,234,11070460,113845,0,1755843271,13890.453383299995,26.73234483000124,53051.12477208001 2025-08-22,06:14:33.000,234,11070525,113885,0,1755843272,13890.46685592,26.753492219999316,53051.13874632 2025-08-22,06:14:34.000,234,11070458,113965,0,1755843273,13890.514010089995,26.71824657000252,53051.13874632 2025-08-22,06:14:35.000,234,11070477,114085,0,1755843274,13890.48706485,26.690050049997808,53051.131759200005 2025-08-22,06:14:36.000,234,11070495,113765,0,1755843275,13890.54095532999,26.68300091999845,53051.15970768 2025-08-22,06:14:37.000,234,11070542,114005,0,1755843276,13890.574636879996,26.71119744000316,53051.13874632 2025-08-22,06:14:38.000,234,11070503,114045,0,1755843277,13890.594845809996,26.72529570000188,53051.12477208001 2025-08-22,06:14:39.000,234,11070479,113885,0,1755843278,13890.635263669996,26.690050049997808,53051.07586224001 2025-08-22,06:14:40.000,234,11070436,114085,0,1755843279,13890.62179104999,26.71824657000252,53051.180669040004 2025-08-22,06:14:41.000,234,11070451,113845,0,1755843280,13890.62852736,26.739393960000598,53051.13874632 2025-08-22,06:14:42.000,234,11070478,114045,0,1755843281,13890.60831843,26.697099180004443,53051.08983648 2025-08-22,06:14:43.000,234,11070496,114285,0,1755843282,13890.62852736,26.690050049997808,53051.11079784 2025-08-22,06:14:44.000,234,11070501,113925,0,1755843283,13890.662208909991,26.704148310003802,53051.04092664 2025-08-22,06:14:45.000,234,11070464,114005,0,1755843284,13890.675681529996,26.66890265999973,53051.05490088001 2025-08-22,06:14:46.000,234,11070437,114085,0,1755843285,13890.722835699991,26.67595178999909,53051.08983648 2025-08-22,06:14:47.000,234,11070548,113485,0,1755843286,13890.729572010001,26.619558750004217,53051.033939520006 2025-08-22,06:14:48.000,234,11070464,114005,0,1755843287,13890.763253559991,26.66890265999973,53051.01996528 2025-08-22,06:14:49.000,234,11070441,114005,0,1755843288,13890.763253559991,26.626607880003576,53050.99900392 2025-08-22,06:14:50.000,234,11070436,113965,0,1755843289,13890.763253559991,26.654804400001012,53051.08983648 2025-08-22,06:14:51.000,234,11070453,113965,0,1755843290,13890.837352969997,26.626607880003576,53051.082849360006 2025-08-22,06:14:52.000,234,11070522,113765,0,1755843291,13890.830616660001,26.654804400001012,53051.05490088001 2025-08-22,06:14:53.000,234,11070490,113965,0,1755843292,13890.864298209992,26.66890265999973,53051.08983648 2025-08-22,06:14:54.000,234,11070525,114245,0,1755843293,13890.918188689997,26.66185353000037,53051.04791376 2025-08-22,06:14:55.000,234,11070426,113965,0,1755843294,13890.897979759997,26.66185353000037,53051.08983648 2025-08-22,06:14:56.000,234,11070421,113965,0,1755843295,13890.938397619997,26.697099180004443,53051.061888000004 2025-08-22,06:14:57.000,234,11070526,113965,0,1755843296,13890.938397619997,26.68300091999845,53051.0968236 2025-08-22,06:14:58.000,234,11070446,113965,0,1755843297,13890.992288100002,26.704148310003802,53051.06887512 2025-08-22,06:14:59.000,234,11070514,113805,0,1755843298,13890.985551789992,26.71119744000316,53051.08983648 2025-08-22,06:15:00.000,234,11070490,113685,0,1755843299,13891.052914890002,26.68300091999845,53051.13874632 2025-08-22,06:15:01.000,234,11070483,113965,0,1755843300,13891.073123820002,26.72529570000188,53051.12477208001 2025-08-22,06:15:02.000,234,11070501,114005,0,1755843301,13891.106805369993,26.697099180004443,53051.0968236 2025-08-22,06:15:03.000,234,11070491,113765,0,1755843302,13891.180904779998,26.739393960000598,53051.180669040004 2025-08-22,06:15:04.000,234,11070493,114045,0,1755843303,13891.234795259988,26.739393960000598,53051.131759200005 2025-08-22,06:15:05.000,234,11070468,113925,0,1755843304,13891.315630979989,26.690050049997808,53051.18765616 2025-08-22,06:15:06.000,234,11070489,114045,0,1755843305,13891.349312529994,26.71119744000316,53051.17368192001 2025-08-22,06:15:07.000,234,11070465,113845,0,1755843306,13891.423411939999,26.68300091999845,53051.18765616 2025-08-22,06:15:08.000,234,11070484,113845,0,1755843307,13891.450357179994,26.704148310003802,53051.22259176001 2025-08-22,06:15:09.000,234,11070522,114085,0,1755843308,13891.55813813999,26.71119744000316,53051.22259176001 2025-08-22,06:15:10.000,234,11070453,113685,0,1755843309,13891.60529231,26.66890265999973,53051.15272056001 2025-08-22,06:15:11.000,234,11070503,113485,0,1755843310,13891.65918278999,26.66890265999973,53051.1666948 2025-08-22,06:15:12.000,234,11070474,113925,0,1755843311,13891.67939171999,26.66890265999973,53051.24355312001 2025-08-22,06:15:13.000,234,11070436,114085,0,1755843312,13891.76022743999,26.68300091999845,53051.25752736 2025-08-22,06:15:14.000,234,11070461,114085,0,1755843313,13891.793908989996,26.640706140002294,53051.24355312001 2025-08-22,06:15:15.000,234,11070524,113885,0,1755843314,13891.84106315999,26.654804400001012,53051.3064372 2025-08-22,06:15:16.000,234,11070526,114005,0,1755843315,13891.915162569996,26.66890265999973,53051.28547584 2025-08-22,06:15:17.000,234,11070490,113965,0,1755843316,13891.969053050001,26.654804400001012,53051.36233416001 2025-08-22,06:15:18.000,234,11070505,114005,0,1755843317,13892.016207219996,26.66890265999973,53051.32041144001 2025-08-22,06:15:19.000,234,11070488,113885,0,1755843318,13892.070097700001,26.654804400001012,53051.32739856 2025-08-22,06:15:20.000,234,11070485,113725,0,1755843319,13892.110515560002,26.619558750004217,53051.34137280001 2025-08-22,06:15:21.000,234,11070545,113925,0,1755843320,13892.144197109992,26.605460489998222,53051.3763084 2025-08-22,06:15:22.000,234,11070493,114005,0,1755843321,13892.184614969992,26.584313100000145,53051.40425688 2025-08-22,06:15:23.000,234,11070499,113805,0,1755843322,13892.231769140002,26.570214840001427,53051.397269760004 2025-08-22,06:15:24.000,234,11070496,113805,0,1755843323,13892.258714379997,26.527920059997996,53051.418231120006 2025-08-22,06:15:25.000,234,11070416,113405,0,1755843324,13892.225032829992,26.520870929998637,53051.41124400001 2025-08-22,06:15:26.000,234,11070478,113965,0,1755843325,13892.265450689993,26.49972354000056,53051.467140960005 2025-08-22,06:15:27.000,234,11070441,113965,0,1755843326,13892.299132239998,26.48562528000184,53051.467140960005 2025-08-22,06:15:28.000,234,11070523,114005,0,1755843327,13892.353022719988,26.45037962999777,53051.47412808 2025-08-22,06:15:29.000,234,11070510,113725,0,1755843328,13892.339550099998,26.401035720002255,53051.48810232001 2025-08-22,06:15:30.000,234,11070461,113805,0,1755843329,13892.359759029998,26.393986590002896,53051.49508944 2025-08-22,06:15:31.000,234,11070489,113925,0,1755843330,13892.305868549993,26.365790069998184,53051.48810232001 2025-08-22,06:15:32.000,234,11070450,114085,0,1755843331,13892.373231649988,26.32349529000203,53051.516050800004 2025-08-22,06:15:33.000,234,11070454,113725,0,1755843332,13892.353022719988,26.26005312000052,53051.585922000006 2025-08-22,06:15:34.000,234,11070509,113725,0,1755843333,13892.353022719988,26.231856600003084,53051.5509864 2025-08-22,06:15:35.000,234,11070433,113605,0,1755843334,13892.373231649988,26.21070920999773,53051.64880608 2025-08-22,06:15:36.000,234,11070517,114085,0,1755843335,13892.413649509988,26.189561819999653,53051.61387048 2025-08-22,06:15:37.000,234,11070517,113925,0,1755843336,13892.386704269993,26.175463560000935,53051.55797352001 2025-08-22,06:15:38.000,234,11070513,114045,0,1755843337,13892.427122129993,26.14021791000414,53051.60688336001 2025-08-22,06:15:39.000,234,11070550,113925,0,1755843338,13892.420385819998,26.126119649998145,53051.65579320001 2025-08-22,06:15:40.000,234,11070425,113885,0,1755843339,13892.406913199993,26.154316170002858,53051.59989624 2025-08-22,06:15:41.000,234,11070502,113925,0,1755843340,13892.447331059993,26.1472670400035,53051.61387048 2025-08-22,06:15:42.000,234,11070490,113925,0,1755843341,13892.447331059993,26.112021389999427,53051.66976744 2025-08-22,06:15:43.000,234,11070467,114085,0,1755843342,13892.460803679998,26.126119649998145,53051.6208576 2025-08-22,06:15:44.000,234,11070547,113885,0,1755843343,13892.528166779994,26.09792313000071,53051.634831840005 2025-08-22,06:15:45.000,234,11070507,113885,0,1755843344,13892.487748919993,26.08382487000199,53051.64181896 2025-08-22,06:15:46.000,234,11070507,113885,0,1755843345,13892.507957849994,26.0344809599992,53051.65579320001 2025-08-22,06:15:47.000,234,11070480,114085,0,1755843346,13892.487748919993,26.04153008999856,53051.60688336001 2025-08-22,06:15:48.000,234,11070472,113925,0,1755843347,13892.454067369988,26.07677574000263,53051.66278032 2025-08-22,06:15:49.000,234,11070427,113725,0,1755843348,13892.433858439988,26.04857921999792,53051.66278032 2025-08-22,06:15:50.000,234,11070503,113765,0,1755843349,13892.427122129993,26.020382700000482,53051.683741680004 2025-08-22,06:15:51.000,234,11070426,114125,0,1755843350,13892.454067369988,26.013333570001123,53051.683741680004 2025-08-22,06:15:52.000,234,11070483,113765,0,1755843351,13892.460803679998,25.971038789997692,53051.69771592001 2025-08-22,06:15:53.000,234,11070516,114125,0,1755843352,13892.440594749998,25.971038789997692,53051.69771592001 2025-08-22,06:15:54.000,234,11070501,113725,0,1755843353,13892.454067369988,25.928744010001537,53051.7606 2025-08-22,06:15:55.000,234,11070437,114245,0,1755843354,13892.420385819998,25.85825271000067,53051.76758712 2025-08-22,06:15:56.000,234,11070523,113805,0,1755843355,13892.433858439988,25.837105320002593,53051.753612880006 2025-08-22,06:15:57.000,234,11070493,113805,0,1755843356,13892.440594749998,25.837105320002593,53051.732651520004 2025-08-22,06:15:58.000,234,11070518,113685,0,1755843357,13892.440594749998,25.80890879999788,53051.72566440001 2025-08-22,06:15:59.000,234,11070460,113805,0,1755843358,13892.481012609998,25.80185966999852,53051.74662576001 2025-08-22,06:16:00.000,234,11070436,113725,0,1755843359,13892.447331059993,25.766614020001725,53051.73963864 2025-08-22,06:16:01.000,234,11070539,114085,0,1755843360,13892.474276299989,25.752515760003007,53051.69771592001 2025-08-22,06:16:02.000,234,11070436,113965,0,1755843361,13892.454067369988,25.6890735900015,53051.74662576001 2025-08-22,06:16:03.000,234,11070486,113765,0,1755843362,13892.433858439988,25.696122720000858,53051.76758712 2025-08-22,06:16:04.000,234,11070470,114085,0,1755843363,13892.379967959998,25.653827940004703,53051.69771592001 2025-08-22,06:16:05.000,234,11070537,114005,0,1755843364,13892.379967959998,25.660877070004062,53051.72566440001 2025-08-22,06:16:06.000,234,11070486,113925,0,1755843365,13892.366495339993,25.646778809998068,53051.704703040006 2025-08-22,06:16:07.000,234,11070479,114005,0,1755843366,13892.359759029998,25.653827940004703,53051.69771592001 2025-08-22,06:16:08.000,234,11070482,113605,0,1755843367,13892.353022719988,25.646778809998068,53051.65579320001 2025-08-22,06:16:09.000,234,11070446,113725,0,1755843368,13892.339550099998,25.590385770003195,53051.683741680004 2025-08-22,06:16:10.000,234,11070472,113925,0,1755843369,13892.278923309997,25.604484030001913,53051.71169016 2025-08-22,06:16:11.000,234,11070435,113965,0,1755843370,13892.265450689993,25.597434900002554,53051.69771592001 2025-08-22,06:16:12.000,234,11070456,113925,0,1755843371,13892.231769140002,25.604484030001913,53051.69771592001 2025-08-22,06:16:13.000,234,11070482,114045,0,1755843372,13892.204823899992,25.576287510004477,53051.71169016 2025-08-22,06:16:14.000,234,11070468,113965,0,1755843373,13892.211560210002,25.583336640003836,53051.67675456001 2025-08-22,06:16:15.000,234,11070482,113965,0,1755843374,13892.245241759992,25.583336640003836,53051.76758712 2025-08-22,06:16:16.000,234,11070502,113965,0,1755843375,13892.245241759992,25.533992730001046,53051.704703040006 2025-08-22,06:16:17.000,234,11070518,113725,0,1755843376,13892.218296519997,25.484648819998256,53051.732651520004 2025-08-22,06:16:18.000,234,11070502,113805,0,1755843377,13892.238505449997,25.421206650004024,53051.6907288 2025-08-22,06:16:19.000,234,11070443,113765,0,1755843378,13892.211560210002,25.44940317000146,53051.71169016 2025-08-22,06:16:20.000,234,11070468,113885,0,1755843379,13892.218296519997,25.40710838999803,53051.683741680004 2025-08-22,06:16:21.000,234,11070458,113765,0,1755843380,13892.198087589997,25.364813610001875,53051.66278032 2025-08-22,06:16:22.000,234,11070459,113885,0,1755843381,13892.198087589997,25.322518829998444,53051.66278032 2025-08-22,06:16:23.000,234,11070444,113925,0,1755843382,13892.225032829992,25.315469699999085,53051.69771592001 2025-08-22,06:16:24.000,234,11070505,113765,0,1755843383,13892.198087589997,25.16743796999799,53051.65579320001 2025-08-22,06:16:25.000,234,11070456,113925,0,1755843384,13892.177878659997,25.153339709999273,53051.66278032 2025-08-22,06:16:26.000,234,11070517,113925,0,1755843385,13892.177878659997,25.118094060002477,53051.704703040006 2025-08-22,06:16:27.000,234,11070505,113845,0,1755843386,13892.184614969992,25.082848409998405,53051.65579320001 2025-08-22,06:16:28.000,234,11070508,114045,0,1755843387,13892.177878659997,25.089897539997764,53051.6907288 2025-08-22,06:16:29.000,234,11070427,114045,0,1755843388,13892.177878659997,25.061701020000328,53051.66278032 2025-08-22,06:16:30.000,234,11070470,114045,0,1755843389,13892.177878659997,25.04055363000225,53051.704703040006 2025-08-22,06:16:31.000,234,11070448,114245,0,1755843390,13892.184614969992,24.99825884999882,53051.64880608 2025-08-22,06:16:32.000,234,11070534,113925,0,1755843391,13892.204823899992,24.955964070002665,53051.67675456001 2025-08-22,06:16:33.000,234,11070498,113845,0,1755843392,13892.157669729997,24.977111460000742,53051.66278032 2025-08-22,06:16:34.000,234,11070531,114285,0,1755843393,13892.164406039992,24.963013200002024,53051.6907288 2025-08-22,06:16:35.000,234,11070489,113645,0,1755843394,13892.130724490002,24.892521900001157,53051.704703040006 2025-08-22,06:16:36.000,234,11070505,113725,0,1755843395,13892.171142350002,24.87137451000308,53051.71867728 2025-08-22,06:16:37.000,234,11070435,114045,0,1755843396,13892.184614969992,24.836128859999008,53051.67675456001 2025-08-22,06:16:38.000,234,11070505,113925,0,1755843397,13892.137460799997,24.800883210002212,53051.64181896 2025-08-22,06:16:39.000,234,11070509,113965,0,1755843398,13892.171142350002,24.75858842999878,53051.6208576 2025-08-22,06:16:40.000,234,11070472,114005,0,1755843399,13892.191351280002,24.744490170000063,53051.66976744 2025-08-22,06:16:41.000,234,11070529,113565,0,1755843400,13892.191351280002,24.723342780001985,53051.65579320001 2025-08-22,06:16:42.000,234,11070458,114085,0,1755843401,13892.184614969992,24.64580235000176,53051.64181896 2025-08-22,06:16:43.000,234,11070452,114085,0,1755843402,13892.198087589997,24.603507569998328,53051.69771592001 2025-08-22,06:16:44.000,234,11070453,113925,0,1755843403,13892.184614969992,24.58236018000025,53051.71867728 2025-08-22,06:16:45.000,234,11070482,113885,0,1755843404,13892.198087589997,24.533016270004737,53051.71169016 2025-08-22,06:16:46.000,234,11070445,114005,0,1755843405,13892.225032829992,24.504819750000024,53051.72566440001 2025-08-22,06:16:47.000,234,11070460,114005,0,1755843406,13892.238505449997,24.490721490001306,53051.66976744 2025-08-22,06:16:48.000,234,11070523,113965,0,1755843407,13892.265450689993,24.46252497000387,53051.67675456001 2025-08-22,06:16:49.000,234,11070518,113565,0,1755843408,13892.265450689993,24.490721490001306,53051.704703040006 2025-08-22,06:16:50.000,234,11070463,113845,0,1755843409,13892.272187000002,24.434328449999157,53051.72566440001 2025-08-22,06:16:51.000,234,11070485,113965,0,1755843410,13892.265450689993,24.41318106000108,53051.6907288 2025-08-22,06:16:52.000,234,11070478,114045,0,1755843411,13892.272187000002,24.39908280000236,53051.6907288 2025-08-22,06:16:53.000,234,11070514,113885,0,1755843412,13892.319341169998,24.40613193000172,53051.71867728 2025-08-22,06:16:54.000,234,11070502,113845,0,1755843413,13892.353022719988,24.392033670003002,53051.72566440001 2025-08-22,06:16:55.000,234,11070446,114245,0,1755843414,13892.366495339993,24.377935410004284,53051.732651520004 2025-08-22,06:16:56.000,234,11070517,114005,0,1755843415,13892.359759029998,24.36383714999829,53051.71867728 2025-08-22,06:16:57.000,234,11070505,113965,0,1755843416,13892.373231649988,24.37088627999765,53051.67675456001 2025-08-22,06:16:58.000,234,11070510,113805,0,1755843417,13892.393440579988,24.392033670003002,53051.683741680004 2025-08-22,06:16:59.000,234,11070462,113845,0,1755843418,13892.379967959998,24.35678801999893,53051.78156136 2025-08-22,06:17:00.000,234,11070502,113805,0,1755843419,13892.427122129993,24.35678801999893,53051.81649696 2025-08-22,06:17:01.000,234,11070457,114085,0,1755843420,13892.406913199993,24.37088627999765,53051.78156136 2025-08-22,06:17:02.000,234,11070482,114164,0,1755843421,13892.454067369988,24.36383714999829,53051.802522720005 2025-08-22,06:17:03.000,234,11070486,114085,0,1755843422,13892.481012609998,24.36383714999829,53051.81649696 2025-08-22,06:17:04.000,234,11070459,114005,0,1755843423,13892.474276299989,24.328591500001494,53051.87938104 2025-08-22,06:17:05.000,234,11070515,114005,0,1755843424,13892.514694159989,24.307444110003416,53051.82348408001 2025-08-22,06:17:06.000,234,11070487,113925,0,1755843425,13892.487748919993,24.300394980004057,53051.86540680001 2025-08-22,06:17:07.000,234,11070484,113765,0,1755843426,13892.501221539998,24.22990368000319,53051.96322648001 2025-08-22,06:17:08.000,234,11070450,113845,0,1755843427,13892.507957849994,24.19465802999912,53051.85841968 2025-08-22,06:17:09.000,234,11070444,113965,0,1755843428,13892.568584639994,24.17351064000104,53051.90732952 2025-08-22,06:17:10.000,234,11070508,113885,0,1755843429,13892.568584639994,24.159412380002323,53051.935278 2025-08-22,06:17:11.000,234,11070482,113845,0,1755843430,13892.602266189999,24.103019340000174,53051.89335528001 2025-08-22,06:17:12.000,234,11070542,114005,0,1755843431,13892.582057259999,24.074822820002737,53051.88636816 2025-08-22,06:17:13.000,234,11070522,113885,0,1755843432,13892.595529879989,24.067773690003378,53051.935278 2025-08-22,06:17:14.000,234,11070484,113765,0,1755843433,13892.575320949989,24.018429780000588,53051.935278 2025-08-22,06:17:15.000,234,11070494,114045,0,1755843434,13892.602266189999,23.983184130003792,53051.95623936 2025-08-22,06:17:16.000,234,11070515,113805,0,1755843435,13892.609002499994,23.976135000004433,53051.94226512001 2025-08-22,06:17:18.000,234,11070432,113725,0,1755843437,13892.63594773999,23.891545440004847,53052.02611056 2025-08-22,06:17:19.000,234,11070481,113965,0,1755843438,13892.669629289994,23.877447179998853,53052.01213632001 2025-08-22,06:17:20.000,234,11070530,113445,0,1755843439,13892.689838219994,23.842201530002058,53052.01213632001 2025-08-22,06:17:21.000,234,11070466,113645,0,1755843440,13892.63594773999,23.82105414000398,53051.99117496001 2025-08-22,06:17:22.000,234,11070455,113885,0,1755843441,13892.67636559999,23.78580848999991,53052.040084800006 2025-08-22,06:17:23.000,234,11070520,114285,0,1755843442,13892.71678345999,23.842201530002058,53052.05405904 2025-08-22,06:17:24.000,234,11070467,113885,0,1755843443,13892.689838219994,23.799906749998627,53052.03309768001 2025-08-22,06:17:25.000,234,11070460,113925,0,1755843444,13892.72351977,23.736464580004395,53052.09598176 2025-08-22,06:17:26.000,234,11070533,113805,0,1755843445,13892.730256079994,23.701218930000323,53052.08200752001 2025-08-22,06:17:27.000,234,11070540,114085,0,1755843446,13892.750465009995,23.680071540002245,53052.01213632001 2025-08-22,06:17:28.000,234,11070477,114085,0,1755843447,13892.689838219994,23.658924150004168,53052.04707192 2025-08-22,06:17:29.000,234,11070532,113965,0,1755843448,13892.71678345999,23.623678500000096,53052.04707192 2025-08-22,06:17:30.000,234,11070522,113925,0,1755843449,13892.72351977,23.58138372000394,53052.0051492 2025-08-22,06:17:31.000,234,11070518,113925,0,1755843450,13892.730256079994,23.55318719999923,53052.02611056 2025-08-22,06:17:32.000,234,11070451,114085,0,1755843451,13892.730256079994,23.55318719999923,53052.068033280004 2025-08-22,06:17:33.000,234,11070511,113925,0,1755843452,13892.689838219994,23.503843290003715,53052.06104616001 2025-08-22,06:17:34.000,234,11070494,113765,0,1755843453,13892.710047149994,23.433351990002848,53052.10296888 2025-08-22,06:17:35.000,234,11070484,113965,0,1755843454,13892.69657452999,23.384008080000058,53052.12393024 2025-08-22,06:17:36.000,234,11070472,113805,0,1755843455,13892.649420359994,23.384008080000058,53052.10296888 2025-08-22,06:17:37.000,234,11070454,113725,0,1755843456,13892.669629289994,23.391057209999417,53052.13091736001 2025-08-22,06:17:38.000,234,11070468,113885,0,1755843457,13892.63594773999,23.341713300003903,53052.137904480005 2025-08-22,06:17:39.000,234,11070462,113925,0,1755843458,13892.65615666999,23.35581156000262,53052.10995600001 2025-08-22,06:17:40.000,234,11070428,113885,0,1755843459,13892.649420359994,23.299418520000472,53052.12393024 2025-08-22,06:17:41.000,234,11070463,114005,0,1755843460,13892.662892979999,23.278271130002395,53052.15886584001 2025-08-22,06:17:42.000,234,11070449,113885,0,1755843461,13892.67636559999,23.264172870003677,53052.10296888 2025-08-22,06:17:43.000,234,11070480,113765,0,1755843462,13892.649420359994,23.271222000003036,53052.137904480005 2025-08-22,06:17:44.000,234,11070464,113885,0,1755843463,13892.669629289994,23.243025479998323,53052.16585296 2025-08-22,06:17:45.000,234,11070475,114005,0,1755843464,13892.689838219994,23.20073070000217,53052.1448916 2025-08-22,06:17:46.000,234,11070503,114205,0,1755843465,13892.65615666999,23.235976349998964,53052.1448916 2025-08-22,06:17:47.000,234,11070513,114085,0,1755843466,13892.669629289994,23.214828960000887,53052.15187872 2025-08-22,06:17:48.000,234,11070433,113845,0,1755843467,13892.710047149994,23.221878090000246,53052.19380144 2025-08-22,06:17:49.000,234,11070529,114005,0,1755843468,13892.669629289994,23.20073070000217,53052.22174992 2025-08-22,06:17:50.000,234,11070487,114005,0,1755843469,13892.649420359994,23.17958331000409,53052.186814320004 2025-08-22,06:17:51.000,234,11070447,113805,0,1755843470,13892.65615666999,23.13728853000066,53052.2147628 2025-08-22,06:17:52.000,234,11070485,113805,0,1755843471,13892.662892979999,23.158435919998738,53052.15187872 2025-08-22,06:17:53.000,234,11070507,113845,0,1755843472,13892.609002499994,23.14433766000002,53052.137904480005 2025-08-22,06:17:54.000,234,11070500,113965,0,1755843473,13892.69657452999,23.123190270001942,53052.22174992 2025-08-22,06:17:55.000,234,11070438,113845,0,1755843474,13892.65615666999,23.109092010003224,53052.22174992 2025-08-22,06:17:56.000,234,11070446,113725,0,1755843475,13892.649420359994,23.102042880003864,53052.17982720001 2025-08-22,06:17:57.000,234,11070400,113765,0,1755843476,13892.622475119999,23.109092010003224,53052.17982720001 2025-08-22,06:17:58.000,234,11070516,113885,0,1755843477,13892.582057259999,23.073846359999152,53052.24969840001 2025-08-22,06:17:59.000,234,11070447,114164,0,1755843478,13892.541639399999,23.08089548999851,53052.256685520006 2025-08-22,06:18:00.000,234,11070497,113925,0,1755843479,13892.541639399999,23.031551580002997,53052.24969840001 2025-08-22,06:18:01.000,234,11070495,114005,0,1755843480,13892.568584639994,22.982207670000207,53052.26367264 2025-08-22,06:18:02.000,234,11070511,114005,0,1755843481,13892.622475119999,22.95401115000277,53052.27065976 2025-08-22,06:18:03.000,234,11070504,114125,0,1755843482,13892.568584639994,23.01745332000428,53052.24271128 2025-08-22,06:18:04.000,234,11070450,114005,0,1755843483,13892.595529879989,22.996305929998925,53052.22873704001 2025-08-22,06:18:05.000,234,11070469,113845,0,1755843484,13892.595529879989,22.96810941000149,53052.27764688001 2025-08-22,06:18:06.000,234,11070500,113765,0,1755843485,13892.602266189999,22.932863760004693,53052.24969840001 2025-08-22,06:18:07.000,234,11070510,113925,0,1755843486,13892.575320949989,22.883519850001903,53052.24969840001 2025-08-22,06:18:08.000,234,11070479,114005,0,1755843487,13892.602266189999,22.91171636999934,53052.256685520006 2025-08-22,06:18:09.000,234,11070493,113885,0,1755843488,13892.582057259999,22.876470720002544,53052.27764688001 2025-08-22,06:18:10.000,234,11070478,113885,0,1755843489,13892.622475119999,22.876470720002544,53052.22174992 2025-08-22,06:18:11.000,234,11070509,113965,0,1755843490,13892.63594773999,22.834175939999113,53052.22174992 2025-08-22,06:18:12.000,234,11070491,114085,0,1755843491,13892.642684049999,22.834175939999113,53052.24969840001 2025-08-22,06:18:13.000,234,11070459,113805,0,1755843492,13892.602266189999,22.798930290002318,53052.256685520006 2025-08-22,06:18:14.000,234,11070469,113725,0,1755843493,13892.609002499994,22.73548812000081,53052.27065976 2025-08-22,06:18:15.000,234,11070449,114005,0,1755843494,13892.588793569994,22.756635509998887,53052.20078856001 2025-08-22,06:18:16.000,234,11070520,113725,0,1755843495,13892.649420359994,22.72843899000145,53052.26367264 2025-08-22,06:18:17.000,234,11070441,114045,0,1755843496,13892.629211429994,22.6720459499993,53052.24969840001 2025-08-22,06:18:18.000,234,11070471,114045,0,1755843497,13892.65615666999,22.664996819999942,53052.284634 2025-08-22,06:18:19.000,234,11070527,113845,0,1755843498,13892.63594773999,22.6720459499993,53052.22873704001 2025-08-22,06:18:20.000,234,11070514,113965,0,1755843499,13892.649420359994,22.650898560001224,53052.29162112 2025-08-22,06:18:21.000,234,11070497,113965,0,1755843500,13892.63594773999,22.594505519999075,53052.22174992 2025-08-22,06:18:22.000,234,11070432,113885,0,1755843501,13892.609002499994,22.55925987000228,53052.26367264 2025-08-22,06:18:23.000,234,11070482,113885,0,1755843502,13892.629211429994,22.566309000001638,53052.31258248 2025-08-22,06:18:24.000,234,11070463,113805,0,1755843503,13892.61573880999,22.49581770000077,53052.31258248 2025-08-22,06:18:25.000,234,11070450,113965,0,1755843504,13892.63594773999,22.467621180003334,53052.305595360005 2025-08-22,06:18:26.000,234,11070465,113725,0,1755843505,13892.649420359994,22.439424659998622,53052.34751808001 2025-08-22,06:18:27.000,234,11070480,113685,0,1755843506,13892.70331084,22.397129880002467,53052.33354384 2025-08-22,06:18:28.000,234,11070472,113925,0,1755843507,13892.662892979999,22.397129880002467,53052.29860824001 2025-08-22,06:18:29.000,234,11070467,114085,0,1755843508,13892.65615666999,22.340736840000318,53052.29860824001 2025-08-22,06:18:30.000,234,11070485,113725,0,1755843509,13892.669629289994,22.27024553999945,53052.33354384 2025-08-22,06:18:31.000,234,11070429,113845,0,1755843510,13892.65615666999,22.249098150001373,53052.36149232 2025-08-22,06:18:32.000,234,11070494,113765,0,1755843511,13892.662892979999,22.249098150001373,53052.29860824001 2025-08-22,06:18:33.000,234,11070457,113885,0,1755843512,13892.70331084,22.242049020002014,53052.31258248 2025-08-22,06:18:34.000,234,11070463,113925,0,1755843513,13892.71678345999,22.185655979999865,53052.3195696 2025-08-22,06:18:35.000,234,11070453,114005,0,1755843514,13892.710047149994,22.185655979999865,53052.38245368 2025-08-22,06:18:36.000,234,11070463,113725,0,1755843515,13892.71678345999,22.171557720001147,53052.34751808001 2025-08-22,06:18:37.000,234,11070454,113805,0,1755843516,13892.689838219994,22.129262939997716,53052.31258248 2025-08-22,06:18:38.000,234,11070535,113885,0,1755843517,13892.7437287,22.115164679998998,53052.354505200004 2025-08-22,06:18:39.000,234,11070490,113565,0,1755843518,13892.730256079994,22.09401729000092,53052.31258248 2025-08-22,06:18:40.000,234,11070486,114325,0,1755843519,13892.77741024999,22.10106642000028,53052.375466560006 2025-08-22,06:18:41.000,234,11070515,113605,0,1755843520,13892.76393763,22.115164679998998,53052.3894408 2025-08-22,06:18:42.000,234,11070489,113725,0,1755843521,13892.75720131999,22.072869900002843,53052.39642792001 2025-08-22,06:18:43.000,234,11070516,113845,0,1755843522,13892.77741024999,22.065820770003484,53052.3894408 2025-08-22,06:18:44.000,234,11070482,114005,0,1755843523,13892.78414656,22.023525990000053,53052.3894408 2025-08-22,06:18:45.000,234,11070474,113925,0,1755843524,13892.790882869995,22.03762424999877,53052.39642792001 2025-08-22,06:18:46.000,234,11070514,113765,0,1755843525,13892.82456442,22.016476860000694,53052.36847944001 2025-08-22,06:18:47.000,234,11070450,113925,0,1755843526,13892.83803703999,21.960083819998545,53052.43136352 2025-08-22,06:18:48.000,234,11070407,113885,0,1755843527,13892.83803703999,21.988280340003257,53052.403415040004 2025-08-22,06:18:49.000,234,11070515,114005,0,1755843528,13892.86498228,21.931887300001108,53052.34751808001 2025-08-22,06:18:50.000,234,11070435,113925,0,1755843529,13892.90540014,21.896641650004312,53052.41738928001 2025-08-22,06:18:51.000,234,11070485,114125,0,1755843530,13892.952554309995,21.8684451299996,53052.41738928001 2025-08-22,06:18:52.000,234,11070551,113845,0,1755843531,13892.945818,21.882543389998318,53052.41738928001 2025-08-22,06:18:53.000,234,11070448,113725,0,1755843532,13892.96602693,21.833199480002804,53052.43136352 2025-08-22,06:18:54.000,234,11070497,113965,0,1755843533,13892.97949954999,21.790904699999373,53052.49424760001 2025-08-22,06:18:55.000,234,11070478,113885,0,1755843534,13893.033390029996,21.7345116600045,53052.473286240005 2025-08-22,06:18:56.000,234,11070525,113925,0,1755843535,13893.06033526999,21.7345116600045,53052.46629912001 2025-08-22,06:18:57.000,234,11070509,113565,0,1755843536,13893.04012633999,21.671069490002992,53052.44533776001 2025-08-22,06:18:58.000,234,11070541,113805,0,1755843537,13893.06033526999,21.664020360003633,53052.45232488 2025-08-22,06:18:59.000,234,11070454,113725,0,1755843538,13893.120962059991,21.63582383999892,53052.49424760001 2025-08-22,06:19:00.000,234,11070435,114005,0,1755843539,13893.10748944,21.621725580000202,53052.48726048 2025-08-22,06:19:01.000,234,11070527,113845,0,1755843540,13893.147907300001,21.544185149999976,53052.46629912001 2025-08-22,06:19:02.000,234,11070466,114085,0,1755843541,13893.147907300001,21.537136020000617,53052.48027336 2025-08-22,06:19:03.000,234,11070485,113925,0,1755843542,13893.181588849991,21.480742979998467,53052.46629912001 2025-08-22,06:19:04.000,234,11070516,114125,0,1755843543,13893.168116230001,21.46664471999975,53052.459312 2025-08-22,06:19:05.000,234,11070479,114045,0,1755843544,13893.174852539996,21.45959559000039,53052.53617032001 2025-08-22,06:19:06.000,234,11070503,113765,0,1755843545,13893.174852539996,21.445497330001672,53052.51520896001 2025-08-22,06:19:07.000,234,11070517,113845,0,1755843546,13893.188325160001,21.382055160000164,53052.522196080005 2025-08-22,06:19:08.000,234,11070461,113885,0,1755843547,13893.208534090001,21.33976038000401,53052.522196080005 2025-08-22,06:19:09.000,234,11070513,114005,0,1755843548,13893.255688259997,21.325662119998015,53052.49424760001 2025-08-22,06:19:10.000,234,11070464,113725,0,1755843549,13893.289369810002,21.262219950003782,53052.50822184 2025-08-22,06:19:11.000,234,11070492,113925,0,1755843550,13893.329787670002,21.24107255999843,53052.543157440006 2025-08-22,06:19:12.000,234,11070481,113725,0,1755843551,13893.275897189997,21.24107255999843,53052.58508016001 2025-08-22,06:19:13.000,234,11070492,113885,0,1755843552,13893.316315049997,21.205826910001633,53052.55713168 2025-08-22,06:19:14.000,234,11070471,113685,0,1755843553,13893.336523979997,21.163532129998202,53052.58508016001 2025-08-22,06:19:15.000,234,11070510,113885,0,1755843554,13893.323051359992,21.135335610000766,53052.571105920004 2025-08-22,06:19:16.000,234,11070496,114005,0,1755843555,13893.356732909997,21.071893439999258,53052.60604152 2025-08-22,06:19:17.000,234,11070432,113765,0,1755843556,13893.343260289992,21.085991699997976,53052.55713168 2025-08-22,06:19:18.000,234,11070505,113965,0,1755843557,13893.323051359992,21.00845126999775,53052.56411880001 2025-08-22,06:19:19.000,234,11070470,113725,0,1755843558,13893.336523979997,21.022549530003744,53052.58508016001 2025-08-22,06:19:20.000,234,11070538,113685,0,1755843559,13893.343260289992,20.987303879999672,53052.60604152 2025-08-22,06:19:21.000,234,11070458,113645,0,1755843560,13893.349996600002,20.966156490001595,53052.57809304 2025-08-22,06:19:22.000,234,11070476,114005,0,1755843561,13893.363469219992,20.937959970004158,53052.62700288 2025-08-22,06:19:23.000,234,11070456,114085,0,1755843562,13893.356732909997,20.952058230002876,53052.64796424 2025-08-22,06:19:24.000,234,11070445,113925,0,1755843563,13893.376941839997,20.88156693000201,53052.62700288 2025-08-22,06:19:25.000,234,11070454,113805,0,1755843564,13893.370205530002,20.86746867000329,53052.640977120005 2025-08-22,06:19:26.000,234,11070489,113685,0,1755843565,13893.349996600002,20.853370410004572,53052.61302864001 2025-08-22,06:19:27.000,234,11070412,114005,0,1755843566,13893.376941839997,20.88156693000201,53052.66193848001 2025-08-22,06:19:28.000,234,11070444,113725,0,1755843567,13893.376941839997,20.87451780000265,53052.66193848001 2025-08-22,06:19:29.000,234,11070478,113965,0,1755843568,13893.390414460002,20.83222301999922,53052.592067280006 2025-08-22,06:19:30.000,234,11070448,114045,0,1755843569,13893.383678149992,20.789928240003064,53052.62700288 2025-08-22,06:19:31.000,234,11070502,113885,0,1755843570,13893.363469219992,20.782879110003705,53052.640977120005 2025-08-22,06:19:32.000,234,11070504,113765,0,1755843571,13893.336523979997,20.733535200000915,53052.67591272 2025-08-22,06:19:33.000,234,11070512,114005,0,1755843572,13893.349996600002,20.719436940002197,53052.67591272 2025-08-22,06:19:34.000,234,11070465,113845,0,1755843573,13893.356732909997,20.64189651000197,53052.69687408 2025-08-22,06:19:35.000,234,11070460,113965,0,1755843574,13893.323051359992,20.63484738000261,53052.69687408 2025-08-22,06:19:36.000,234,11070518,113725,0,1755843575,13893.329787670002,20.578454340000462,53052.68289984001 2025-08-22,06:19:37.000,234,11070539,114125,0,1755843576,13893.356732909997,20.557306950002385,53052.65495136 2025-08-22,06:19:38.000,234,11070463,113805,0,1755843577,13893.323051359992,20.522061299998313,53052.65495136 2025-08-22,06:19:39.000,234,11070511,113965,0,1755843578,13893.336523979997,20.486815650001517,53052.65495136 2025-08-22,06:19:40.000,234,11070462,113965,0,1755843579,13893.356732909997,20.45861913000408,53052.66193848001 2025-08-22,06:19:41.000,234,11070525,113885,0,1755843580,13893.323051359992,20.444520869998087,53052.58508016001 2025-08-22,06:19:42.000,234,11070534,114085,0,1755843581,13893.269160880001,20.41632435000065,53052.63399000001 2025-08-22,06:19:43.000,234,11070511,114125,0,1755843582,13893.289369810002,20.381078700003854,53052.60604152 2025-08-22,06:19:44.000,234,11070478,113925,0,1755843583,13893.296106119997,20.331734790001065,53052.5990544 2025-08-22,06:19:45.000,234,11070461,113925,0,1755843584,13893.275897189997,20.268292619999556,53052.62001576 2025-08-22,06:19:46.000,234,11070481,113965,0,1755843585,13893.255688259997,20.24009610000212,53052.61302864001 2025-08-22,06:19:47.000,234,11070510,113965,0,1755843586,13893.262424569992,20.23304697000276,53052.62700288 2025-08-22,06:19:48.000,234,11070513,113885,0,1755843587,13893.235479329996,20.204850449998048,53052.63399000001 2025-08-22,06:19:49.000,234,11070454,113845,0,1755843588,13893.208534090001,20.141408280003816,53052.65495136 2025-08-22,06:19:50.000,234,11070519,114005,0,1755843589,13893.134434679996,20.099113500000385,53052.64796424 2025-08-22,06:19:51.000,234,11070466,113805,0,1755843590,13893.114225749996,20.07091698000295,53052.66193848001 2025-08-22,06:19:52.000,234,11070503,114045,0,1755843591,13893.10748944,20.05681872000423,53052.64796424 2025-08-22,06:19:53.000,234,11070564,114085,0,1755843592,13893.04686265,19.986327420003363,53052.58508016001 2025-08-22,06:19:54.000,234,11070500,113885,0,1755843593,13893.04686265,19.972229160004645,53052.61302864001 2025-08-22,06:19:55.000,234,11070436,113925,0,1755843594,13892.992972169995,19.915836120002496,53052.63399000001 2025-08-22,06:19:56.000,234,11070579,113805,0,1755843595,13892.952554309995,19.859443080000347,53052.58508016001 2025-08-22,06:19:57.000,234,11070509,113885,0,1755843596,13892.91887275999,19.810099170004833,53052.61302864001 2025-08-22,06:19:58.000,234,11070430,113765,0,1755843597,13892.90540014,19.78895177999948,53052.61302864001 2025-08-22,06:19:59.000,234,11070429,113645,0,1755843598,13892.88519121,19.79600090999884,53052.62001576 2025-08-22,06:20:00.000,234,11070472,113805,0,1755843599,13892.84477335,19.739607870003965,53052.592067280006 2025-08-22,06:20:01.000,234,11070490,113965,0,1755843600,13892.75720131999,19.704362219999894,53052.60604152 2025-08-22,06:20:02.000,234,11070474,113965,0,1755843601,13892.77741024999,19.66206744000374,53052.60604152 2025-08-22,06:20:03.000,234,11070514,113845,0,1755843602,13892.71678345999,19.640920049998385,53052.62001576 2025-08-22,06:20:04.000,234,11070533,113925,0,1755843603,13892.73699238999,19.584527010003512,53052.571105920004 2025-08-22,06:20:05.000,234,11070504,113605,0,1755843604,13892.67636559999,19.570428750004794,53052.55713168 2025-08-22,06:20:06.000,234,11070509,113965,0,1755843605,13892.649420359994,19.535183100000722,53052.50822184 2025-08-22,06:20:07.000,234,11070468,114045,0,1755843606,13892.602266189999,19.499937450003927,53052.55014456 2025-08-22,06:20:08.000,234,11070495,114085,0,1755843607,13892.555112019989,19.478790059998573,53052.473286240005 2025-08-22,06:20:09.000,234,11070513,113765,0,1755843608,13892.575320949989,19.457642670000496,53052.46629912001 2025-08-22,06:20:10.000,234,11070422,114085,0,1755843609,13892.561848329999,19.450593540001137,53052.50123472 2025-08-22,06:20:11.000,234,11070481,113645,0,1755843610,13892.474276299989,19.41534789000434,53052.55014456 2025-08-22,06:20:12.000,234,11070466,113925,0,1755843611,13892.474276299989,19.408298759997706,53052.48027336 2025-08-22,06:20:13.000,234,11070540,113925,0,1755843612,13892.427122129993,19.344856590003474,53052.522196080005 2025-08-22,06:20:14.000,234,11070467,114045,0,1755843613,13892.400176889998,19.37305311000091,53052.53617032001 2025-08-22,06:20:15.000,234,11070498,113965,0,1755843614,13892.353022719988,19.344856590003474,53052.48726048 2025-08-22,06:20:16.000,234,11070539,113645,0,1755843615,13892.332813790003,19.337807460004115,53052.48027336 2025-08-22,06:20:17.000,234,11070504,113925,0,1755843616,13892.326077479993,19.302561810000043,53052.48027336 2025-08-22,06:20:18.000,234,11070423,113885,0,1755843617,13892.319341169998,19.281414420001965,53052.46629912001 2025-08-22,06:20:19.000,234,11070495,113925,0,1755843618,13892.319341169998,19.281414420001965,53052.46629912001 2025-08-22,06:20:20.000,234,11070428,113925,0,1755843619,13892.272187000002,19.25321790000453,53052.522196080005 2025-08-22,06:20:21.000,234,11070455,113925,0,1755843620,13892.238505449997,19.225021379999816,53052.43835064 2025-08-22,06:20:22.000,234,11070448,113925,0,1755843621,13892.225032829992,19.232070509999176,53052.459312 2025-08-22,06:20:23.000,234,11070503,114085,0,1755843622,13892.238505449997,19.20387399000174,53052.459312 2025-08-22,06:20:24.000,234,11070468,113565,0,1755843623,13892.191351280002,19.210923120001098,53052.39642792001 2025-08-22,06:20:25.000,234,11070542,113805,0,1755843624,13892.150933420002,19.18272660000366,53052.424376400006 2025-08-22,06:20:26.000,234,11070489,113765,0,1755843625,13892.144197109992,19.15453007999895,53052.39642792001 2025-08-22,06:20:27.000,234,11070437,113965,0,1755843626,13892.157669729997,19.13338269000087,53052.41738928001 2025-08-22,06:20:28.000,234,11070511,114125,0,1755843627,13892.137460799997,19.119284430002153,53052.41738928001 2025-08-22,06:20:29.000,234,11070495,114005,0,1755843628,13892.130724490002,19.076989649998723,53052.41040216 2025-08-22,06:20:30.000,234,11070480,113805,0,1755843629,13892.117251869997,19.069940519999363,53052.403415040004 2025-08-22,06:20:31.000,234,11070450,113765,0,1755843630,13892.083570319992,19.041744000001927,53052.41738928001 2025-08-22,06:20:32.000,234,11070457,113845,0,1755843631,13892.070097700001,19.069940519999363,53052.43835064 2025-08-22,06:20:33.000,234,11070546,113925,0,1755843632,13892.090306630002,19.02764574000321,53052.41040216 2025-08-22,06:20:34.000,234,11070485,113965,0,1755843633,13892.070097700001,19.02059661000385,53052.375466560006 2025-08-22,06:20:35.000,234,11070470,113965,0,1755843634,13892.097042939997,19.02059661000385,53052.403415040004 2025-08-22,06:20:36.000,234,11070502,113965,0,1755843635,13892.056625079997,19.02764574000321,53052.403415040004 2025-08-22,06:20:37.000,234,11070441,113885,0,1755843636,13892.022943529992,18.985350959999778,53052.34053096 2025-08-22,06:20:38.000,234,11070497,114045,0,1755843637,13892.043152459992,18.999449219998496,53052.354505200004 2025-08-22,06:20:39.000,234,11070447,113925,0,1755843638,13892.022943529992,18.97830183000042,53052.43835064 2025-08-22,06:20:40.000,234,11070446,113925,0,1755843639,13892.043152459992,19.006498349997855,53052.3894408 2025-08-22,06:20:41.000,234,11070522,113725,0,1755843640,13891.995998289996,18.999449219998496,53052.31258248 2025-08-22,06:20:42.000,234,11070433,113885,0,1755843641,13891.995998289996,18.95715444000234,53052.34751808001 2025-08-22,06:20:43.000,234,11070463,113885,0,1755843642,13891.982525669991,18.950105310002982,53052.38245368 2025-08-22,06:20:44.000,234,11070454,113725,0,1755843643,13891.928635190001,18.95715444000234,53052.33354384 2025-08-22,06:20:45.000,234,11070482,113885,0,1755843644,13891.948844120001,18.936007050004264,53052.32655672001 2025-08-22,06:20:46.000,234,11070463,113845,0,1755843645,13891.942107809991,18.91485965999891,53052.33354384 2025-08-22,06:20:47.000,234,11070475,113765,0,1755843646,13891.962316739991,18.90781052999955,53052.31258248 2025-08-22,06:20:48.000,234,11070405,113645,0,1755843647,13891.948844120001,18.936007050004264,53052.27065976 2025-08-22,06:20:49.000,234,11070474,114005,0,1755843648,13891.942107809991,18.943056180003623,53052.27764688001 2025-08-22,06:20:50.000,234,11070420,113925,0,1755843649,13891.942107809991,18.943056180003623,53052.27065976 2025-08-22,06:20:51.000,234,11070459,113725,0,1755843650,13891.915162569996,18.90781052999955,53052.284634 2025-08-22,06:20:52.000,234,11070504,113965,0,1755843651,13891.915162569996,18.893712270000833,53052.29860824001 2025-08-22,06:20:53.000,234,11070463,113925,0,1755843652,13891.90842626,18.900761400000192,53052.24969840001 2025-08-22,06:20:54.000,234,11070497,113445,0,1755843653,13891.901689949991,18.90781052999955,53052.26367264 2025-08-22,06:20:55.000,234,11070449,113885,0,1755843654,13891.935371499996,18.92190878999827,53052.284634 2025-08-22,06:20:56.000,234,11070510,113845,0,1755843655,13891.915162569996,18.78797532000317,53052.24271128 2025-08-22,06:20:57.000,234,11070500,114245,0,1755843656,13891.928635190001,18.78092619000381,53052.256685520006 2025-08-22,06:20:58.000,234,11070446,113885,0,1755843657,13891.894953639996,18.79502445000253,53052.27065976 2025-08-22,06:20:59.000,234,11070472,113925,0,1755843658,13891.921898879991,18.809122710001247,53052.284634 2025-08-22,06:21:00.000,234,11070499,113965,0,1755843659,13891.982525669991,18.79502445000253,53052.20078856001 2025-08-22,06:21:01.000,234,11070464,114005,0,1755843660,13891.989261980001,18.80207358000189,53052.22873704001 2025-08-22,06:21:02.000,234,11070462,113805,0,1755843661,13891.948844120001,18.79502445000253,53052.31258248 2025-08-22,06:21:03.000,234,11070489,113685,0,1755843662,13891.969053050001,18.78092619000381,53052.20078856001 2025-08-22,06:21:04.000,234,11070480,113885,0,1755843663,13891.982525669991,18.773877060004452,53052.17982720001 2025-08-22,06:21:05.000,234,11070477,113925,0,1755843664,13891.989261980001,18.78092619000381,53052.20078856001 2025-08-22,06:21:06.000,234,11070565,113805,0,1755843665,13891.955580429996,18.759778799998458,53052.22174992 2025-08-22,06:21:07.000,234,11070491,113885,0,1755843666,13892.009470910001,18.7527296699991,53052.22174992 2025-08-22,06:21:08.000,234,11070491,113885,0,1755843667,13892.002734599992,18.717484020002303,53052.22873704001 2025-08-22,06:21:09.000,234,11070473,113965,0,1755843668,13891.982525669991,18.73863141000038,53052.1448916 2025-08-22,06:21:10.000,234,11070438,113845,0,1755843669,13892.009470910001,18.696336630004225,53052.186814320004 2025-08-22,06:21:11.000,234,11070481,113845,0,1755843670,13892.022943529992,18.710434890002944,53052.256685520006 2025-08-22,06:21:12.000,234,11070527,113645,0,1755843671,13892.049888770001,18.696336630004225,53052.19380144 2025-08-22,06:21:13.000,234,11070533,114085,0,1755843672,13892.083570319992,18.689287500004866,53052.22174992 2025-08-22,06:21:14.000,234,11070512,113725,0,1755843673,13892.056625079997,18.668140109999513,53052.235724160004 2025-08-22,06:21:15.000,234,11070438,113885,0,1755843674,13892.110515560002,18.668140109999513,53052.256685520006 2025-08-22,06:21:16.000,234,11070495,113645,0,1755843675,13892.103779249992,18.639943590002076,53052.24969840001 2025-08-22,06:21:17.000,234,11070459,114005,0,1755843676,13892.150933420002,18.597648809998645,53052.24969840001 2025-08-22,06:21:18.000,234,11070497,113485,0,1755843677,13892.191351280002,18.632894460002717,53052.24271128 2025-08-22,06:21:19.000,234,11070459,113725,0,1755843678,13892.198087589997,18.632894460002717,53052.235724160004 2025-08-22,06:21:20.000,234,11070512,113885,0,1755843679,13892.231769140002,18.618796200004,53052.22174992 2025-08-22,06:21:21.000,234,11070486,114085,0,1755843680,13892.231769140002,18.56945229000121,53052.22174992 2025-08-22,06:21:22.000,234,11070528,113725,0,1755843681,13892.164406039992,18.56240316000185,53052.24271128 2025-08-22,06:21:23.000,234,11070536,113565,0,1755843682,13892.231769140002,18.527157509997778,53052.22174992 2025-08-22,06:21:24.000,234,11070554,113485,0,1755843683,13892.198087589997,18.51305924999906,53052.26367264 2025-08-22,06:21:25.000,234,11070507,113965,0,1755843684,13892.245241759992,18.51305924999906,53052.27764688001 2025-08-22,06:21:26.000,234,11070496,113805,0,1755843685,13892.265450689993,18.491911860000982,53052.24271128 2025-08-22,06:21:27.000,234,11070503,113725,0,1755843686,13892.299132239998,18.49896099000034,53052.24271128 2025-08-22,06:21:28.000,234,11070453,113965,0,1755843687,13892.319341169998,18.52010837999842,53052.305595360005 2025-08-22,06:21:29.000,234,11070502,113805,0,1755843688,13892.278923309997,18.527157509997778,53052.22873704001 2025-08-22,06:21:30.000,234,11070527,113805,0,1755843689,13892.319341169998,18.484862730001623,53052.24969840001 2025-08-22,06:21:31.000,234,11070504,113925,0,1755843690,13892.332813790003,18.5060101199997,53052.26367264 2025-08-22,06:21:32.000,234,11070482,113925,0,1755843691,13892.373231649988,18.49896099000034,53052.24969840001 2025-08-22,06:21:33.000,234,11070539,113845,0,1755843692,13892.366495339993,18.51305924999906,53052.24969840001 2025-08-22,06:21:34.000,234,11070500,114045,0,1755843693,13892.467539989993,18.5060101199997,53052.284634 2025-08-22,06:21:35.000,234,11070462,114045,0,1755843694,13892.440594749998,18.527157509997778,53052.27065976 2025-08-22,06:21:36.000,234,11070501,113725,0,1755843695,13892.427122129993,18.541255770003772,53052.256685520006 2025-08-22,06:21:37.000,234,11070506,113925,0,1755843696,13892.420385819998,18.51305924999906,53052.27764688001 2025-08-22,06:21:38.000,234,11070530,114125,0,1755843697,13892.460803679998,18.5060101199997,53052.3195696 2025-08-22,06:21:39.000,234,11070471,114445,0,1755843698,13892.487748919993,18.541255770003772,53052.31258248 2025-08-22,06:21:40.000,234,11070465,113965,0,1755843699,13892.507957849994,18.527157509997778,53052.34751808001 2025-08-22,06:21:41.000,234,11070552,113805,0,1755843700,13892.507957849994,18.534206640004413,53052.34751808001 2025-08-22,06:21:42.000,234,11070488,113565,0,1755843701,13892.534903089989,18.527157509997778,53052.3894408 2025-08-22,06:21:43.000,234,11070490,113805,0,1755843702,13892.575320949989,18.534206640004413,53052.39642792001 2025-08-22,06:21:44.000,234,11070461,113765,0,1755843703,13892.521430469998,18.527157509997778,53052.38245368 2025-08-22,06:21:45.000,234,11070494,113845,0,1755843704,13892.521430469998,18.534206640004413,53052.36149232 2025-08-22,06:21:46.000,234,11070458,113765,0,1755843705,13892.629211429994,18.527157509997778,53052.41040216 2025-08-22,06:21:47.000,234,11070482,113685,0,1755843706,13892.63594773999,18.534206640004413,53052.41738928001 2025-08-22,06:21:48.000,234,11070493,113845,0,1755843707,13892.61573880999,18.541255770003772,53052.41738928001 2025-08-22,06:21:49.000,234,11070486,114005,0,1755843708,13892.602266189999,18.456666210004187,53052.43835064 2025-08-22,06:21:50.000,234,11070505,113725,0,1755843709,13892.629211429994,18.456666210004187,53052.45232488 2025-08-22,06:21:51.000,234,11070502,113805,0,1755843710,13892.61573880999,18.463715340003546,53052.3894408 2025-08-22,06:21:52.000,234,11070517,114005,0,1755843711,13892.642684049999,18.491911860000982,53052.43136352 2025-08-22,06:21:53.000,234,11070497,113725,0,1755843712,13892.595529879989,18.463715340003546,53052.375466560006 2025-08-22,06:21:54.000,234,11070473,113845,0,1755843713,13892.629211429994,18.435518819998833,53052.43136352 2025-08-22,06:21:55.000,234,11070524,113845,0,1755843714,13892.61573880999,18.449617080004828,53052.403415040004 2025-08-22,06:21:56.000,234,11070456,113685,0,1755843715,13892.649420359994,18.463715340003546,53052.48027336 2025-08-22,06:21:57.000,234,11070560,113845,0,1755843716,13892.649420359994,18.421420560000115,53052.43835064 2025-08-22,06:21:58.000,234,11070471,113765,0,1755843717,13892.662892979999,18.428469689999474,53052.48726048 2025-08-22,06:21:59.000,234,11070443,113925,0,1755843718,13892.642684049999,18.435518819998833,53052.5291832 2025-08-22,06:22:00.000,234,11070503,113725,0,1755843719,13892.65615666999,18.39322404000268,53052.48027336 2025-08-22,06:22:01.000,234,11070481,113885,0,1755843720,13892.629211429994,18.428469689999474,53052.459312 2025-08-22,06:22:02.000,234,11070497,113725,0,1755843721,13892.67636559999,18.414371430000756,53052.53617032001 2025-08-22,06:22:03.000,234,11070507,113725,0,1755843722,13892.662892979999,18.435518819998833,53052.49424760001 2025-08-22,06:22:04.000,234,11070514,113885,0,1755843723,13892.649420359994,18.421420560000115,53052.522196080005 2025-08-22,06:22:05.000,234,11070446,114045,0,1755843724,13892.65615666999,18.39322404000268,53052.43835064 2025-08-22,06:22:06.000,234,11070531,113765,0,1755843725,13892.68310191,18.421420560000115,53052.43835064 2025-08-22,06:22:07.000,234,11070537,113845,0,1755843726,13892.67636559999,18.428469689999474,53052.46629912001 2025-08-22,06:22:08.000,234,11070572,113765,0,1755843727,13892.689838219994,18.428469689999474,53052.53617032001 2025-08-22,06:22:09.000,234,11070525,113885,0,1755843728,13892.710047149994,18.39322404000268,53052.48027336 2025-08-22,06:22:10.000,234,11070446,113965,0,1755843729,13892.68310191,18.435518819998833,53052.46629912001 2025-08-22,06:22:11.000,234,11070549,113765,0,1755843730,13892.71678345999,18.449617080004828,53052.44533776001 2025-08-22,06:22:12.000,234,11070548,114045,0,1755843731,13892.730256079994,18.435518819998833,53052.45232488 2025-08-22,06:22:13.000,234,11070475,113725,0,1755843732,13892.730256079994,18.407322300001397,53052.48027336 2025-08-22,06:22:14.000,234,11070506,114005,0,1755843733,13892.71678345999,18.463715340003546,53052.41738928001 2025-08-22,06:22:15.000,234,11070430,113765,0,1755843734,13892.750465009995,18.421420560000115,53052.45232488 2025-08-22,06:22:16.000,234,11070480,113885,0,1755843735,13892.78414656,18.357978389998607,53052.49424760001 2025-08-22,06:22:17.000,234,11070480,113685,0,1755843736,13892.85824596999,18.400273170002038,53052.424376400006 2025-08-22,06:22:18.000,234,11070520,113965,0,1755843737,13892.85824596999,18.407322300001397,53052.49424760001 2025-08-22,06:22:19.000,234,11070528,113845,0,1755843738,13892.91887275999,18.39322404000268,53052.459312 2025-08-22,06:22:20.000,234,11070510,113725,0,1755843739,13892.93908168999,18.407322300001397,53052.50822184 2025-08-22,06:22:21.000,234,11070510,113885,0,1755843740,13892.952554309995,18.37912578000396,53052.5291832 2025-08-22,06:22:22.000,234,11070555,113845,0,1755843741,13892.98623586,18.3720766500046,53052.51520896001 2025-08-22,06:22:23.000,234,11070447,114085,0,1755843742,13892.99970847999,18.3720766500046,53052.55713168 2025-08-22,06:22:24.000,234,11070524,114005,0,1755843743,13892.95929061999,18.421420560000115,53052.522196080005 2025-08-22,06:22:25.000,234,11070479,113925,0,1755843744,13892.95929061999,18.414371430000756,53052.55713168 2025-08-22,06:22:26.000,234,11070516,114045,0,1755843745,13893.013181099996,18.407322300001397,53052.46629912001 2025-08-22,06:22:27.000,234,11070497,113725,0,1755843746,13893.033390029996,18.421420560000115,53052.48726048 2025-08-22,06:22:28.000,234,11070534,113765,0,1755843747,13893.06033526999,18.407322300001397,53052.571105920004 2025-08-22,06:22:29.000,234,11070510,114085,0,1755843748,13893.080544199991,18.414371430000756,53052.522196080005 2025-08-22,06:22:30.000,234,11070493,113685,0,1755843749,13893.100753129991,18.463715340003546,53052.571105920004 2025-08-22,06:22:31.000,234,11070452,113925,0,1755843750,13893.06707158,18.491911860000982,53052.5990544 2025-08-22,06:22:32.000,234,11070543,113725,0,1755843751,13893.12769837,18.491911860000982,53052.64796424 2025-08-22,06:22:33.000,234,11070554,113925,0,1755843752,13893.12769837,18.5060101199997,53052.62001576 2025-08-22,06:22:34.000,234,11070545,113765,0,1755843753,13893.120962059991,18.541255770003772,53052.61302864001 2025-08-22,06:22:35.000,234,11070517,113885,0,1755843754,13893.120962059991,18.56240316000185,53052.65495136 2025-08-22,06:22:36.000,234,11070494,113925,0,1755843755,13893.134434679996,18.576501420000568,53052.6689256 2025-08-22,06:22:37.000,234,11070506,113885,0,1755843756,13893.161379919991,18.590599679999286,53052.66193848001 2025-08-22,06:22:38.000,234,11070482,113805,0,1755843757,13893.154643609996,18.654041850000795,53052.689886960005 2025-08-22,06:22:39.000,234,11070503,113805,0,1755843758,13893.154643609996,18.639943590002076,53052.640977120005 2025-08-22,06:22:40.000,234,11070476,113885,0,1755843759,13893.161379919991,18.639943590002076,53052.62001576 2025-08-22,06:22:41.000,234,11070518,113885,0,1755843760,13893.12769837,18.68223836999823,53052.640977120005 2025-08-22,06:22:42.000,234,11070562,113885,0,1755843761,13893.181588849991,18.675189239998872,53052.62700288 2025-08-22,06:22:43.000,234,11070464,114125,0,1755843762,13893.134434679996,18.661090980000154,53052.67591272 2025-08-22,06:22:44.000,234,11070477,113645,0,1755843763,13893.147907300001,18.696336630004225,53052.66193848001 2025-08-22,06:22:45.000,234,11070433,113965,0,1755843764,13893.134434679996,18.696336630004225,53052.65495136 2025-08-22,06:22:46.000,234,11070455,113765,0,1755843765,13893.12769837,18.710434890002944,53052.64796424 2025-08-22,06:22:47.000,234,11070515,113885,0,1755843766,13893.147907300001,18.703385760003584,53052.68289984001 2025-08-22,06:22:48.000,234,11070510,113805,0,1755843767,13893.141170989991,18.724533150001662,53052.6689256 2025-08-22,06:22:49.000,234,11070466,113605,0,1755843768,13893.174852539996,18.703385760003584,53052.66193848001 2025-08-22,06:22:50.000,234,11070487,113925,0,1755843769,13893.154643609996,18.689287500004866,53052.689886960005 2025-08-22,06:22:51.000,234,11070464,114005,0,1755843770,13893.147907300001,18.710434890002944,53052.70386120001 2025-08-22,06:22:52.000,234,11070533,113605,0,1755843771,13893.147907300001,18.703385760003584,53052.68289984001 2025-08-22,06:22:53.000,234,11070509,113725,0,1755843772,13893.181588849991,18.68223836999823,53052.71783544 2025-08-22,06:22:54.000,234,11070480,113845,0,1755843773,13893.201797779991,18.675189239998872,53052.67591272 2025-08-22,06:22:55.000,234,11070476,113765,0,1755843774,13893.215270399996,18.646992720001435,53052.71783544 2025-08-22,06:22:56.000,234,11070529,113725,0,1755843775,13893.235479329996,18.618796200004,53052.68289984001 2025-08-22,06:22:57.000,234,11070515,113725,0,1755843776,13893.208534090001,18.625845330003358,53052.66193848001 2025-08-22,06:22:58.000,234,11070505,113885,0,1755843777,13893.235479329996,18.604697939998005,53052.70386120001 2025-08-22,06:22:59.000,234,11070449,113725,0,1755843778,13893.248951950001,18.597648809998645,53052.68289984001 2025-08-22,06:23:00.000,234,11070566,113885,0,1755843779,13893.275897189997,18.583550549999927,53052.66193848001 2025-08-22,06:23:01.000,234,11070517,113765,0,1755843780,13893.296106119997,18.56240316000185,53052.6689256 2025-08-22,06:23:02.000,234,11070535,113685,0,1755843781,13893.282633499992,18.54830490000313,53052.64796424 2025-08-22,06:23:03.000,234,11070510,114085,0,1755843782,13893.343260289992,18.541255770003772,53052.69687408 2025-08-22,06:23:04.000,234,11070531,113725,0,1755843783,13893.343260289992,18.576501420000568,53052.73180968001 2025-08-22,06:23:05.000,234,11070541,113845,0,1755843784,13893.343260289992,18.61174707000464,53052.738796800004 2025-08-22,06:23:06.000,234,11070517,113805,0,1755843785,13893.329787670002,18.56945229000121,53052.689886960005 2025-08-22,06:23:07.000,234,11070493,113885,0,1755843786,13893.343260289992,18.55535403000249,53052.75277104001 2025-08-22,06:23:08.000,234,11070454,113885,0,1755843787,13893.343260289992,18.52010837999842,53052.7737324 2025-08-22,06:23:09.000,234,11070515,113725,0,1755843788,13893.343260289992,18.527157509997778,53052.76674528 2025-08-22,06:23:10.000,234,11070465,113925,0,1755843789,13893.376941839997,18.51305924999906,53052.7737324 2025-08-22,06:23:11.000,234,11070486,113805,0,1755843790,13893.410623390002,18.55535403000249,53052.808668000005 2025-08-22,06:23:12.000,234,11070547,113885,0,1755843791,13893.363469219992,18.54830490000313,53052.738796800004 2025-08-22,06:23:13.000,234,11070486,114085,0,1755843792,13893.356732909997,18.52010837999842,53052.808668000005 2025-08-22,06:23:14.000,234,11070514,113805,0,1755843793,13893.390414460002,18.51305924999906,53052.78770664 2025-08-22,06:23:15.000,234,11070471,113805,0,1755843794,13893.390414460002,18.51305924999906,53052.80168088001 2025-08-22,06:23:16.000,234,11070529,114085,0,1755843795,13893.336523979997,18.5060101199997,53052.70386120001 2025-08-22,06:23:17.000,234,11070544,114005,0,1755843796,13893.390414460002,18.534206640004413,53052.74578392 2025-08-22,06:23:18.000,234,11070485,113805,0,1755843797,13893.329787670002,18.534206640004413,53052.79469376 2025-08-22,06:23:19.000,234,11070526,113605,0,1755843798,13893.376941839997,18.484862730001623,53052.85059072001 2025-08-22,06:23:20.000,234,11070511,113845,0,1755843799,13893.363469219992,18.49896099000034,53052.808668000005 2025-08-22,06:23:21.000,234,11070541,113885,0,1755843800,13893.390414460002,18.54830490000313,53052.78770664 2025-08-22,06:23:22.000,234,11070539,114005,0,1755843801,13893.363469219992,18.534206640004413,53052.79469376 2025-08-22,06:23:23.000,234,11070503,113765,0,1755843802,13893.363469219992,18.541255770003772,53052.80168088001 2025-08-22,06:23:24.000,234,11070505,113725,0,1755843803,13893.336523979997,18.527157509997778,53052.81565512 2025-08-22,06:23:25.000,234,11070489,114085,0,1755843804,13893.376941839997,18.541255770003772,53052.86456496 2025-08-22,06:23:26.000,234,11070506,113645,0,1755843805,13893.363469219992,18.55535403000249,53052.878539200006 2025-08-22,06:23:27.000,234,11070471,113605,0,1755843806,13893.349996600002,18.52010837999842,53052.85059072001 2025-08-22,06:23:28.000,234,11070475,113885,0,1755843807,13893.349996600002,18.534206640004413,53052.81565512 2025-08-22,06:23:29.000,234,11070500,113925,0,1755843808,13893.390414460002,18.534206640004413,53052.8436036 2025-08-22,06:23:30.000,234,11070454,113925,0,1755843809,13893.356732909997,18.541255770003772,53052.82264224 2025-08-22,06:23:31.000,234,11070529,113805,0,1755843810,13893.376941839997,18.534206640004413,53052.906487680004 2025-08-22,06:23:32.000,234,11070534,113925,0,1755843811,13893.383678149992,18.51305924999906,53052.89251344 2025-08-22,06:23:33.000,234,11070487,113765,0,1755843812,13893.349996600002,18.52010837999842,53052.87155208001 2025-08-22,06:23:34.000,234,11070550,114005,0,1755843813,13893.363469219992,18.527157509997778,53052.85059072001 2025-08-22,06:23:35.000,234,11070494,113885,0,1755843814,13893.376941839997,18.527157509997778,53052.89251344 2025-08-22,06:23:36.000,234,11070477,113845,0,1755843815,13893.397150769997,18.527157509997778,53052.88552632 2025-08-22,06:23:37.000,234,11070473,113685,0,1755843816,13893.437568629997,18.49896099000034,53052.85059072001 2025-08-22,06:23:38.000,234,11070461,114045,0,1755843817,13893.417359699997,18.541255770003772,53052.8436036 2025-08-22,06:23:39.000,234,11070462,113605,0,1755843818,13893.464513869993,18.56945229000121,53052.9134748 2025-08-22,06:23:40.000,234,11070465,113765,0,1755843819,13893.464513869993,18.534206640004413,53052.92046192001 2025-08-22,06:23:41.000,234,11070505,113725,0,1755843820,13893.484722799993,18.54830490000313,53052.92046192001 2025-08-22,06:23:42.000,234,11070520,113765,0,1755843821,13893.498195419998,18.56240316000185,53052.94142328 2025-08-22,06:23:43.000,234,11070505,113885,0,1755843822,13893.498195419998,18.55535403000249,53052.976358880005 2025-08-22,06:23:44.000,234,11070522,113965,0,1755843823,13893.484722799993,18.56945229000121,53052.94841040001 2025-08-22,06:23:45.000,234,11070453,113685,0,1755843824,13893.511668040002,18.576501420000568,53052.927449040006 2025-08-22,06:23:46.000,234,11070461,113925,0,1755843825,13893.504931729993,18.576501420000568,53052.93443616 2025-08-22,06:23:47.000,234,11070491,113925,0,1755843826,13893.504931729993,18.576501420000568,53052.93443616 2025-08-22,06:23:48.000,234,11070500,113765,0,1755843827,13893.477986489997,18.604697939998005,53052.94841040001 2025-08-22,06:23:49.000,234,11070511,113925,0,1755843828,13893.504931729993,18.583550549999927,53052.95539752 2025-08-22,06:23:50.000,234,11070464,113645,0,1755843829,13893.565558519993,18.56945229000121,53053.00430736 2025-08-22,06:23:51.000,234,11070534,113885,0,1755843830,13893.558822209998,18.55535403000249,53052.94841040001 2025-08-22,06:23:52.000,234,11070522,114005,0,1755843831,13893.572294829988,18.56945229000121,53052.99033312 2025-08-22,06:23:53.000,234,11070486,113845,0,1755843832,13893.639657929998,18.604697939998005,53053.03225584 2025-08-22,06:23:54.000,234,11070543,113725,0,1755843833,13893.612712689988,18.583550549999927,53052.94841040001 2025-08-22,06:23:55.000,234,11070456,113965,0,1755843834,13893.666603169993,18.55535403000249,53052.99732024001 2025-08-22,06:23:56.000,234,11070486,113965,0,1755843835,13893.686812099993,18.583550549999927,53053.01129448 2025-08-22,06:23:57.000,234,11070536,113405,0,1755843836,13893.693548409989,18.597648809998645,53053.025268720005 2025-08-22,06:23:58.000,234,11070442,113805,0,1755843837,13893.733966269989,18.639943590002076,53052.99033312 2025-08-22,06:23:59.000,234,11070499,114085,0,1755843838,13893.808065679994,18.646992720001435,53053.03225584 2025-08-22,06:24:00.000,234,11070486,114005,0,1755843839,13893.801329369999,18.618796200004,53053.025268720005 2025-08-22,06:24:01.000,234,11070502,113805,0,1755843840,13893.821538299999,18.661090980000154,53053.0532172 2025-08-22,06:24:02.000,234,11070537,113925,0,1755843841,13893.861956159999,18.654041850000795,53052.99033312 2025-08-22,06:24:03.000,234,11070444,113805,0,1755843842,13893.90237402,18.646992720001435,53053.08116568 2025-08-22,06:24:04.000,234,11070430,114005,0,1755843843,13893.89563770999,18.68223836999823,53053.08116568 2025-08-22,06:24:05.000,234,11070521,113765,0,1755843844,13893.909110329994,18.654041850000795,53053.08815280001 2025-08-22,06:24:06.000,234,11070454,113725,0,1755843845,13893.929319259994,18.675189239998872,53053.10212704 2025-08-22,06:24:07.000,234,11070546,113885,0,1755843846,13893.99668235999,18.703385760003584,53053.074178560004 2025-08-22,06:24:08.000,234,11070434,113805,0,1755843847,13893.98320974,18.759778799998458,53053.11610128001 2025-08-22,06:24:09.000,234,11070554,113805,0,1755843848,13894.01689128999,18.80207358000189,53053.15103688 2025-08-22,06:24:10.000,234,11070466,114085,0,1755843849,13894.030363909995,18.816171840000607,53053.095139920006 2025-08-22,06:24:11.000,234,11070471,113605,0,1755843850,13894.070781769995,18.85141749000468,53053.13706264001 2025-08-22,06:24:12.000,234,11070470,114005,0,1755843851,13894.07751807999,18.85141749000468,53053.144049760005 2025-08-22,06:24:13.000,234,11070451,113925,0,1755843852,13894.10446332,18.886663140001474,53053.19994672 2025-08-22,06:24:14.000,234,11070489,114125,0,1755843853,13894.131408559995,18.91485965999891,53053.20693384001 2025-08-22,06:24:15.000,234,11070454,113765,0,1755843854,13894.131408559995,18.90781052999955,53053.2278952 2025-08-22,06:24:16.000,234,11070501,113885,0,1755843855,13894.15835379999,18.943056180003623,53053.23488232001 2025-08-22,06:24:17.000,234,11070475,113685,0,1755843856,13894.21898058999,18.95715444000234,53053.24885656 2025-08-22,06:24:18.000,234,11070512,114005,0,1755843857,13894.20550797,18.943056180003623,53053.28379216001 2025-08-22,06:24:19.000,234,11070450,113805,0,1755843858,13894.192035349995,18.95715444000234,53053.33270200001 2025-08-22,06:24:20.000,234,11070511,114045,0,1755843859,13894.21898058999,18.985350959999778,53053.2977664 2025-08-22,06:24:21.000,234,11070430,114005,0,1755843860,13894.25939844999,18.992400089999137,53053.29077928 2025-08-22,06:24:22.000,234,11070495,113925,0,1755843861,13894.28634369,19.02059661000385,53053.28379216001 2025-08-22,06:24:23.000,234,11070473,113925,0,1755843862,13894.313288929996,19.02059661000385,53053.33968912 2025-08-22,06:24:24.000,234,11070455,114005,0,1755843863,13894.28634369,19.01354748000449,53053.35366336001 2025-08-22,06:24:25.000,234,11070485,113765,0,1755843864,13894.32676155,19.14043182000023,53053.39558608 2025-08-22,06:24:26.000,234,11070499,113525,0,1755843865,13894.360443099991,19.105186170003435,53053.40257320001 2025-08-22,06:24:27.000,234,11070474,113765,0,1755843866,13894.380652029991,19.041744000001927,53053.39558608 2025-08-22,06:24:28.000,234,11070485,113565,0,1755843867,13894.394124649996,19.062891390000004,53053.39558608 2025-08-22,06:24:29.000,234,11070419,113765,0,1755843868,13894.414333579996,19.02059661000385,53053.39558608 2025-08-22,06:24:30.000,234,11070454,113805,0,1755843869,13894.434542509996,19.048793130001286,53053.409560320004 2025-08-22,06:24:31.000,234,11070445,114005,0,1755843870,13894.468224060001,19.069940519999363,53053.45847016 2025-08-22,06:24:32.000,234,11070520,113885,0,1755843871,13894.488432990001,19.055842260000645,53053.42353456001 2025-08-22,06:24:33.000,234,11070516,113885,0,1755843872,13894.501905609992,19.069940519999363,53053.45148304001 2025-08-22,06:24:34.000,234,11070466,113965,0,1755843873,13894.515378229997,19.08403877999808,53053.45148304001 2025-08-22,06:24:35.000,234,11070480,114005,0,1755843874,13894.501905609992,19.08403877999808,53053.48641864 2025-08-22,06:24:36.000,234,11070474,113805,0,1755843875,13894.535587159997,19.034694870002568,53053.45148304001 2025-08-22,06:24:37.000,234,11070482,114125,0,1755843876,13894.549059780002,19.076989649998723,53053.48641864 2025-08-22,06:24:38.000,234,11070429,113885,0,1755843877,13894.549059780002,19.041744000001927,53053.47244440001 2025-08-22,06:24:39.000,234,11070441,113885,0,1755843878,13894.596213949997,19.034694870002568,53053.48641864 2025-08-22,06:24:40.000,234,11070492,113965,0,1755843879,13894.636631809997,19.01354748000449,53053.53532848 2025-08-22,06:24:41.000,234,11070467,114085,0,1755843880,13894.629895500002,19.034694870002568,53053.53532848 2025-08-22,06:24:42.000,234,11070473,114085,0,1755843881,13894.636631809997,19.069940519999363,53053.54930272001 2025-08-22,06:24:43.000,234,11070502,113605,0,1755843882,13894.670313360002,19.02764574000321,53053.57026408001 2025-08-22,06:24:44.000,234,11070513,114125,0,1755843883,13894.656840739997,19.006498349997855,53053.53532848 2025-08-22,06:24:45.000,234,11070537,114045,0,1755843884,13894.677049669997,18.97125270000106,53053.53532848 2025-08-22,06:24:46.000,234,11070478,114085,0,1755843885,13894.703994909993,18.97125270000106,53053.57026408001 2025-08-22,06:24:47.000,234,11070481,113805,0,1755843886,13894.677049669997,18.97830183000042,53053.61917392001 2025-08-22,06:24:48.000,234,11070492,113965,0,1755843887,13894.751149080003,18.936007050004264,53053.62616104 2025-08-22,06:24:49.000,234,11070457,113925,0,1755843888,13894.751149080003,18.90781052999955,53053.62616104 2025-08-22,06:24:50.000,234,11070537,113805,0,1755843889,13894.703994909993,18.893712270000833,53053.6121868 2025-08-22,06:24:51.000,234,11070464,113925,0,1755843890,13894.724203839993,18.872564880002756,53053.65410952 2025-08-22,06:24:52.000,234,11070507,113885,0,1755843891,13894.724203839993,18.85141749000468,53053.682058 2025-08-22,06:24:53.000,234,11070542,113885,0,1755843892,13894.737676459998,18.837319229998684,53053.6121868 2025-08-22,06:24:54.000,234,11070459,113925,0,1755843893,13894.744412769993,18.78092619000381,53053.61917392001 2025-08-22,06:24:55.000,234,11070493,113885,0,1755843894,13894.737676459998,18.766827929997817,53053.682058 2025-08-22,06:24:56.000,234,11070504,113925,0,1755843895,13894.757885389998,18.724533150001662,53053.72398072 2025-08-22,06:24:57.000,234,11070455,113805,0,1755843896,13894.818512179998,18.7527296699991,53053.682058 2025-08-22,06:24:58.000,234,11070471,113845,0,1755843897,13894.852193729988,18.710434890002944,53053.73096784 2025-08-22,06:24:59.000,234,11070457,114005,0,1755843898,13894.852193729988,18.661090980000154,53053.73795496001 2025-08-22,06:25:00.000,234,11070479,113725,0,1755843899,13894.872402659988,18.639943590002076,53053.71699360001 2025-08-22,06:25:01.000,234,11070527,114045,0,1755843900,13894.838721109998,18.583550549999927,53053.73096784 2025-08-22,06:25:02.000,234,11070451,114005,0,1755843901,13894.858930039998,18.583550549999927,53053.77987768 2025-08-22,06:25:03.000,234,11070481,113965,0,1755843902,13894.879138969998,18.534206640004413,53053.744942080004 2025-08-22,06:25:04.000,234,11070474,113725,0,1755843903,13894.885875279993,18.51305924999906,53053.7519292 2025-08-22,06:25:05.000,234,11070519,113605,0,1755843904,13894.919556829998,18.484862730001623,53053.765903440006 2025-08-22,06:25:06.000,234,11070543,114125,0,1755843905,13894.939765759998,18.449617080004828,53053.80782616001 2025-08-22,06:25:07.000,234,11070423,113805,0,1755843906,13894.906084209993,18.3720766500046,53053.71000648001 2025-08-22,06:25:08.000,234,11070428,113925,0,1755843907,13894.885875279993,18.32273274000181,53053.82878752 2025-08-22,06:25:09.000,234,11070425,113965,0,1755843908,13894.912820519989,18.315683610002452,53053.77289056 2025-08-22,06:25:10.000,234,11070486,113805,0,1755843909,13894.919556829998,18.308634480003093,53053.744942080004 2025-08-22,06:25:11.000,234,11070537,114085,0,1755843910,13894.899347899998,18.301585350003734,53053.79385192 2025-08-22,06:25:12.000,234,11070493,113645,0,1755843911,13894.879138969998,18.308634480003093,53053.8218004 2025-08-22,06:25:13.000,234,11070437,113925,0,1755843912,13894.831984799988,18.224044920003507,53053.80782616001 2025-08-22,06:25:14.000,234,11070466,113885,0,1755843913,13894.845457419993,18.202897529998154,53053.765903440006 2025-08-22,06:25:15.000,234,11070489,113845,0,1755843914,13894.805039559993,18.202897529998154,53053.765903440006 2025-08-22,06:25:16.000,234,11070473,114005,0,1755843915,13894.845457419993,18.20994666000479,53053.78686480001 2025-08-22,06:25:17.000,234,11070509,114085,0,1755843916,13894.825248489993,18.195848399998795,53053.77289056 2025-08-22,06:25:18.000,234,11070437,113765,0,1755843917,13894.784830629993,18.181750140000076,53053.8218004 2025-08-22,06:25:19.000,234,11070440,113885,0,1755843918,13894.811775869988,18.15355362000264,53053.77987768 2025-08-22,06:25:20.000,234,11070529,113765,0,1755843919,13894.771358010003,18.160602750002,53053.7519292 2025-08-22,06:25:21.000,234,11070436,114125,0,1755843920,13894.751149080003,18.14650449000328,53053.73096784 2025-08-22,06:25:22.000,234,11070510,113725,0,1755843921,13894.764621699993,18.160602750002,53053.80083904 2025-08-22,06:25:23.000,234,11070430,113765,0,1755843922,13894.737676459998,18.167651880001358,53053.814813280005 2025-08-22,06:25:24.000,234,11070519,113885,0,1755843923,13894.724203839993,18.14650449000328,53053.79385192 2025-08-22,06:25:25.000,234,11070474,113605,0,1755843924,13894.730940150002,18.15355362000264,53053.77289056 2025-08-22,06:25:26.000,234,11070454,113885,0,1755843925,13894.703994909993,18.167651880001358,53053.73795496001 2025-08-22,06:25:27.000,234,11070453,113885,0,1755843926,13894.623159189992,18.174701010000717,53053.75891632001 2025-08-22,06:25:28.000,234,11070502,113885,0,1755843927,13894.643368119992,18.13945536000392,53053.744942080004 2025-08-22,06:25:29.000,234,11070476,113765,0,1755843928,13894.582741329992,18.14650449000328,53053.682058 2025-08-22,06:25:30.000,234,11070493,113845,0,1755843929,13894.602950259992,18.15355362000264,53053.71000648001 2025-08-22,06:25:31.000,234,11070439,113845,0,1755843930,13894.555796089997,18.14650449000328,53053.75891632001 2025-08-22,06:25:32.000,234,11070458,114125,0,1755843931,13894.542323469992,18.132406230004563,53053.682058 2025-08-22,06:25:33.000,234,11070489,113925,0,1755843932,13894.528850850002,18.11830796999857,53053.765903440006 2025-08-22,06:25:34.000,234,11070440,113725,0,1755843933,13894.515378229997,18.09716058000049,53053.71000648001 2025-08-22,06:25:35.000,234,11070496,114085,0,1755843934,13894.522114539992,18.09716058000049,53053.70301936 2025-08-22,06:25:36.000,234,11070473,113765,0,1755843935,13894.488432990001,18.068964060003054,53053.68904512001 2025-08-22,06:25:37.000,234,11070441,114005,0,1755843936,13894.448015130001,17.998472760002187,53053.65410952 2025-08-22,06:25:38.000,234,11070481,113685,0,1755843937,13894.434542509996,17.98437450000347,53053.70301936 2025-08-22,06:25:39.000,234,11070476,114005,0,1755843938,13894.407597270001,17.949128849999397,53053.67507088 2025-08-22,06:25:40.000,234,11070441,113805,0,1755843939,13894.380652029991,17.906834070003242,53053.65410952 2025-08-22,06:25:41.000,234,11070477,113765,0,1755843940,13894.340234169991,17.892735810004524,53053.63314816 2025-08-22,06:25:42.000,234,11070456,113925,0,1755843941,13894.333497859996,17.850441030001093,53053.53532848 2025-08-22,06:25:43.000,234,11070516,113725,0,1755843942,13894.32676155,17.829293640003016,53053.63314816 2025-08-22,06:25:44.000,234,11070466,114125,0,1755843943,13894.32676155,17.850441030001093,53053.60519968 2025-08-22,06:25:45.000,234,11070437,113965,0,1755843944,13894.272871069996,17.779949730000226,53053.58423832 2025-08-22,06:25:46.000,234,11070451,113885,0,1755843945,13894.24592583,17.723556689998077,53053.54930272001 2025-08-22,06:25:47.000,234,11070514,113765,0,1755843946,13894.24592583,17.723556689998077,53053.598212560006 2025-08-22,06:25:48.000,234,11070497,113765,0,1755843947,13894.23918951999,17.674212780002563,53053.55628984 2025-08-22,06:25:49.000,234,11070501,113845,0,1755843948,13894.19877165999,17.674212780002563,53053.51436712 2025-08-22,06:25:50.000,234,11070479,113925,0,1755843949,13894.151617489995,17.653065390004485,53053.56327696 2025-08-22,06:25:51.000,234,11070541,114005,0,1755843950,13894.15835379999,17.624868869999773,53053.57026408001 2025-08-22,06:25:52.000,234,11070473,113765,0,1755843951,13894.131408559995,17.617819740000414,53053.57026408001 2025-08-22,06:25:53.000,234,11070484,113805,0,1755843952,13894.090990699995,17.631917999999132,53053.50738 2025-08-22,06:25:54.000,234,11070446,114085,0,1755843953,13894.06404546,17.57552496000426,53053.53532848 2025-08-22,06:25:55.000,234,11070508,113805,0,1755843954,13894.010154979995,17.653065390004485,53053.58423832 2025-08-22,06:25:56.000,234,11070472,113965,0,1755843955,13894.03710021999,17.5684758300049,53053.53532848 2025-08-22,06:25:57.000,234,11070510,113805,0,1755843956,13893.97647342999,17.589623220002977,53053.52135424001 2025-08-22,06:25:58.000,234,11070446,113805,0,1755843957,13893.94279188,17.57552496000426,53053.52135424001 2025-08-22,06:25:59.000,234,11070454,114045,0,1755843958,13893.90237402,17.561426699998265,53053.50738 2025-08-22,06:26:00.000,234,11070456,113845,0,1755843959,13893.87542877999,17.540279310000187,53053.46545728 2025-08-22,06:26:01.000,234,11070479,113725,0,1755843960,13893.861956159999,17.50503366000339,53053.45148304001 2025-08-22,06:26:02.000,234,11070462,113405,0,1755843961,13893.821538299999,17.52618105000147,53053.46545728 2025-08-22,06:26:03.000,234,11070474,113925,0,1755843962,13893.808065679994,17.52618105000147,53053.45847016 2025-08-22,06:26:04.000,234,11070509,113605,0,1755843963,13893.754175199989,17.52618105000147,53053.409560320004 2025-08-22,06:26:05.000,234,11070511,113805,0,1755843964,13893.727229959994,17.497984530004032,53053.42353456001 2025-08-22,06:26:06.000,234,11070516,113805,0,1755843965,13893.713757339989,17.51208279000275,53053.42353456001 2025-08-22,06:26:07.000,234,11070494,113845,0,1755843966,13893.707021029993,17.50503366000339,53053.41654744 2025-08-22,06:26:08.000,234,11070485,114085,0,1755843967,13893.707021029993,17.50503366000339,53053.38859896 2025-08-22,06:26:09.000,234,11070451,114205,0,1755843968,13893.680075789998,17.51913192000211,53053.44449592 2025-08-22,06:26:10.000,234,11070445,114005,0,1755843969,13893.653130549988,17.483886269998038,53053.39558608 2025-08-22,06:26:11.000,234,11070504,113685,0,1755843970,13893.680075789998,17.50503366000339,53053.38859896 2025-08-22,06:26:12.000,234,11070518,113885,0,1755843971,13893.653130549988,17.483886269998038,53053.409560320004 2025-08-22,06:26:13.000,234,11070498,113845,0,1755843972,13893.599240069998,17.46273887999996,53053.409560320004 2025-08-22,06:26:14.000,234,11070510,113925,0,1755843973,13893.585767449993,17.4556897500006,53053.409560320004 2025-08-22,06:26:15.000,234,11070512,113885,0,1755843974,13893.579031139998,17.47683713999868,53053.360650480005 2025-08-22,06:26:16.000,234,11070457,113805,0,1755843975,13893.531876970002,17.448640620001242,53053.37462472001 2025-08-22,06:26:17.000,234,11070430,113845,0,1755843976,13893.511668040002,17.483886269998038,53053.33270200001 2025-08-22,06:26:18.000,234,11070449,113845,0,1755843977,13893.498195419998,17.448640620001242,53053.33968912 2025-08-22,06:26:19.000,234,11070523,113965,0,1755843978,13893.477986489997,17.434542360002524,53053.31872776 2025-08-22,06:26:20.000,234,11070465,113805,0,1755843979,13893.484722799993,17.441591490001883,53053.34667624 2025-08-22,06:26:21.000,234,11070474,113765,0,1755843980,13893.437568629997,17.448640620001242,53053.33968912 2025-08-22,06:26:22.000,234,11070449,114005,0,1755843981,13893.417359699997,17.413394970004447,53053.27680504 2025-08-22,06:26:23.000,234,11070464,113925,0,1755843982,13893.397150769997,17.40634583999781,53053.32571488 2025-08-22,06:26:24.000,234,11070475,113925,0,1755843983,13893.424096009992,17.413394970004447,53053.30475352001 2025-08-22,06:26:25.000,234,11070464,113965,0,1755843984,13893.383678149992,17.371100190001016,53053.360650480005 2025-08-22,06:26:26.000,234,11070499,113885,0,1755843985,13893.356732909997,17.385198449999734,53053.33270200001 2025-08-22,06:26:27.000,234,11070569,113765,0,1755843986,13893.370205530002,17.357001930002298,53053.34667624 2025-08-22,06:26:28.000,234,11070456,113805,0,1755843987,13893.363469219992,17.32880541000486,53053.311740640005 2025-08-22,06:26:29.000,234,11070452,113725,0,1755843988,13893.323051359992,17.378149320000375,53053.311740640005 2025-08-22,06:26:30.000,234,11070490,113725,0,1755843989,13893.309578740002,17.371100190001016,53053.262830800006 2025-08-22,06:26:31.000,234,11070517,113725,0,1755843990,13893.329787670002,17.34995280000294,53053.2977664 2025-08-22,06:26:32.000,234,11070465,113645,0,1755843991,13893.296106119997,17.34290367000358,53053.27680504 2025-08-22,06:26:33.000,234,11070439,113805,0,1755843992,13893.329787670002,17.34995280000294,53053.3676376 2025-08-22,06:26:34.000,234,11070410,113725,0,1755843993,13893.248951950001,17.357001930002298,53053.31872776 2025-08-22,06:26:35.000,234,11070502,113765,0,1755843994,13893.269160880001,17.364051060001657,53053.24885656 2025-08-22,06:26:36.000,234,11070490,114005,0,1755843995,13893.269160880001,17.357001930002298,53053.2977664 2025-08-22,06:26:37.000,234,11070545,113765,0,1755843996,13893.255688259997,17.364051060001657,53053.33968912 2025-08-22,06:26:38.000,234,11070441,114085,0,1755843997,13893.228743020001,17.392247579999093,53053.2977664 2025-08-22,06:26:39.000,234,11070466,114045,0,1755843998,13893.255688259997,17.420444100003806,53053.32571488 2025-08-22,06:26:40.000,234,11070497,113925,0,1755843999,13893.248951950001,17.40634583999781,53053.34667624 2025-08-22,06:26:41.000,234,11070483,114085,0,1755844000,13893.275897189997,17.40634583999781,53053.32571488 2025-08-22,06:26:42.000,234,11070517,113885,0,1755844001,13893.275897189997,17.427493230003165,53053.31872776 2025-08-22,06:26:43.000,234,11070491,113805,0,1755844002,13893.248951950001,17.413394970004447,53053.2977664 2025-08-22,06:26:44.000,234,11070549,113685,0,1755844003,13893.208534090001,17.497984530004032,53053.2977664 2025-08-22,06:26:45.000,234,11070453,113765,0,1755844004,13893.242215639992,17.50503366000339,53053.35366336001 2025-08-22,06:26:46.000,234,11070429,113605,0,1755844005,13893.228743020001,17.50503366000339,53053.31872776 2025-08-22,06:26:47.000,234,11070447,113885,0,1755844006,13893.208534090001,17.52618105000147,53053.311740640005 2025-08-22,06:26:48.000,234,11070498,113685,0,1755844007,13893.188325160001,17.533230180000828,53053.2977664 2025-08-22,06:26:49.000,234,11070474,113765,0,1755844008,13893.215270399996,17.52618105000147,53053.26981792 2025-08-22,06:26:50.000,234,11070445,113805,0,1755844009,13893.222006709992,17.497984530004032,53053.28379216001 2025-08-22,06:26:51.000,234,11070498,113725,0,1755844010,13893.215270399996,17.52618105000147,53053.29077928 2025-08-22,06:26:52.000,234,11070501,113805,0,1755844011,13893.195061469996,17.561426699998265,53053.23488232001 2025-08-22,06:26:53.000,234,11070472,113845,0,1755844012,13893.269160880001,17.540279310000187,53053.262830800006 2025-08-22,06:26:54.000,234,11070466,113925,0,1755844013,13893.228743020001,17.5684758300049,53053.24885656 2025-08-22,06:26:55.000,234,11070491,113485,0,1755844014,13893.255688259997,17.540279310000187,53053.22090808 2025-08-22,06:26:56.000,234,11070518,114005,0,1755844015,13893.269160880001,17.547328439999546,53053.29077928 2025-08-22,06:26:57.000,234,11070563,114245,0,1755844016,13893.255688259997,17.547328439999546,53053.311740640005 2025-08-22,06:26:58.000,234,11070470,113725,0,1755844017,13893.242215639992,17.51913192000211,53053.241869440004 2025-08-22,06:26:59.000,234,11070456,113725,0,1755844018,13893.275897189997,17.47683713999868,53053.21392096001 2025-08-22,06:27:00.000,234,11070511,113805,0,1755844019,13893.242215639992,17.47683713999868,53053.26981792 2025-08-22,06:27:01.000,234,11070521,113565,0,1755844020,13893.269160880001,17.46273887999996,53053.192959600005 2025-08-22,06:27:02.000,234,11070458,113645,0,1755844021,13893.255688259997,17.46978800999932,53053.19994672 2025-08-22,06:27:03.000,234,11070472,113725,0,1755844022,13893.262424569992,17.46978800999932,53053.192959600005 2025-08-22,06:27:04.000,234,11070469,113725,0,1755844023,13893.255688259997,17.46273887999996,53053.192959600005 2025-08-22,06:27:05.000,234,11070524,113925,0,1755844024,13893.242215639992,17.434542360002524,53053.144049760005 2025-08-22,06:27:06.000,234,11070483,113765,0,1755844025,13893.242215639992,17.399296709998453,53053.18597248001 2025-08-22,06:27:07.000,234,11070475,113725,0,1755844026,13893.248951950001,17.399296709998453,53053.19994672 2025-08-22,06:27:08.000,234,11070475,113805,0,1755844027,13893.228743020001,17.371100190001016,53053.20693384001 2025-08-22,06:27:09.000,234,11070471,113845,0,1755844028,13893.248951950001,17.371100190001016,53053.13007552 2025-08-22,06:27:10.000,234,11070499,113965,0,1755844029,13893.215270399996,17.32880541000486,53053.20693384001 2025-08-22,06:27:11.000,234,11070446,113845,0,1755844030,13893.255688259997,17.30060889000015,53053.17199824 2025-08-22,06:27:12.000,234,11070453,113885,0,1755844031,13893.248951950001,17.28651063000143,53053.17898536 2025-08-22,06:27:13.000,234,11070443,113765,0,1755844032,13893.222006709992,17.265363240003353,53053.158024 2025-08-22,06:27:14.000,234,11070467,113645,0,1755844033,13893.242215639992,17.258314110003994,53053.17898536 2025-08-22,06:27:15.000,234,11070514,113725,0,1755844034,13893.242215639992,17.187822810003127,53053.1230884 2025-08-22,06:27:16.000,234,11070536,113805,0,1755844035,13893.248951950001,17.223068459999922,53053.15103688 2025-08-22,06:27:17.000,234,11070459,114045,0,1755844036,13893.235479329996,17.216019330000563,53053.11610128001 2025-08-22,06:27:18.000,234,11070459,114045,0,1755844037,13893.195061469996,17.17372455000441,53053.11610128001 2025-08-22,06:27:19.000,234,11070488,113685,0,1755844038,13893.188325160001,17.145528029999696,53053.06719144001 2025-08-22,06:27:20.000,234,11070480,113845,0,1755844039,13893.154643609996,17.152577159999055,53053.0532172 2025-08-22,06:27:21.000,234,11070482,113845,0,1755844040,13893.120962059991,17.11733151000226,53053.074178560004 2025-08-22,06:27:22.000,234,11070457,113685,0,1755844041,13893.134434679996,17.082085859998188,53053.095139920006 2025-08-22,06:27:23.000,234,11070501,113565,0,1755844042,13893.114225749996,17.06798759999947,53053.06020432 2025-08-22,06:27:24.000,234,11070521,113725,0,1755844043,13893.08728051,17.07503672999883,53053.025268720005 2025-08-22,06:27:25.000,234,11070463,113725,0,1755844044,13893.12769837,17.082085859998188,53053.06719144001 2025-08-22,06:27:26.000,234,11070415,114005,0,1755844045,13893.080544199991,17.06093847000011,53053.074178560004 2025-08-22,06:27:27.000,234,11070492,113845,0,1755844046,13893.080544199991,17.06093847000011,53053.046230080006 2025-08-22,06:27:28.000,234,11070459,114085,0,1755844047,13893.02665372,17.06093847000011,53053.046230080006 2025-08-22,06:27:29.000,234,11070498,113765,0,1755844048,13892.952554309995,17.06093847000011,53053.01129448 2025-08-22,06:27:30.000,234,11070403,113925,0,1755844049,13892.93908168999,17.046840210001392,53053.03924296001 2025-08-22,06:27:31.000,234,11070489,113925,0,1755844050,13892.871718589995,17.05388934000075,53052.99033312 2025-08-22,06:27:32.000,234,11070458,113805,0,1755844051,13892.87845489999,17.06798759999947,53053.0532172 2025-08-22,06:27:33.000,234,11070483,113805,0,1755844052,13892.831300729995,17.06798759999947,53053.046230080006 2025-08-22,06:27:34.000,234,11070495,113965,0,1755844053,13892.82456442,17.09618412000418,53052.976358880005 2025-08-22,06:27:35.000,234,11070509,114085,0,1755844054,13892.79761917999,17.046840210001392,53053.01828160001 2025-08-22,06:27:36.000,234,11070485,113725,0,1755844055,13892.78414656,17.039791080002033,53053.00430736 2025-08-22,06:27:37.000,234,11070467,113965,0,1755844056,13892.80435549,17.082085859998188,53052.983346 2025-08-22,06:27:38.000,234,11070460,113965,0,1755844057,13892.811091799995,17.05388934000075,53053.03225584 2025-08-22,06:27:39.000,234,11070483,113725,0,1755844058,13892.78414656,17.06798759999947,53053.0532172 2025-08-22,06:27:40.000,234,11070478,113925,0,1755844059,13892.770673939995,17.09618412000418,53053.025268720005 2025-08-22,06:27:41.000,234,11070468,113725,0,1755844060,13892.76393763,17.06093847000011,53052.983346 2025-08-22,06:27:42.000,234,11070463,113725,0,1755844061,13892.75720131999,17.06798759999947,53053.025268720005 2025-08-22,06:27:43.000,234,11070524,113725,0,1755844062,13892.76393763,17.082085859998188,53053.00430736 2025-08-22,06:27:44.000,234,11070510,113925,0,1755844063,13892.76393763,17.10323325000354,53052.983346 2025-08-22,06:27:45.000,234,11070475,113725,0,1755844064,13892.72351977,17.1102823800029,53053.00430736 2025-08-22,06:27:46.000,234,11070537,113765,0,1755844065,13892.730256079994,17.1102823800029,53052.99033312 2025-08-22,06:27:47.000,234,11070481,113805,0,1755844066,13892.76393763,17.09618412000418,53052.99033312 2025-08-22,06:27:48.000,234,11070515,114205,0,1755844067,13892.750465009995,17.1102823800029,53052.983346 2025-08-22,06:27:49.000,234,11070466,113885,0,1755844068,13892.770673939995,17.138478900000337,53052.976358880005 2025-08-22,06:27:50.000,234,11070439,113765,0,1755844069,13892.750465009995,17.11733151000226,53052.96238464 2025-08-22,06:27:51.000,234,11070470,113725,0,1755844070,13892.79761917999,17.131429770000977,53052.96937176001 2025-08-22,06:27:52.000,234,11070479,113725,0,1755844071,13892.811091799995,17.152577159999055,53052.94841040001 2025-08-22,06:27:53.000,234,11070480,113925,0,1755844072,13892.84477335,17.17372455000441,53052.9134748 2025-08-22,06:27:54.000,234,11070483,114164,0,1755844073,13892.811091799995,17.145528029999696,53052.976358880005 2025-08-22,06:27:55.000,234,11070433,113925,0,1755844074,13892.80435549,17.152577159999055,53052.94142328 2025-08-22,06:27:56.000,234,11070442,113925,0,1755844075,13892.851509659995,17.152577159999055,53052.92046192001 2025-08-22,06:27:57.000,234,11070472,113925,0,1755844076,13892.95929061999,17.159626289998414,53052.96937176001 2025-08-22,06:27:58.000,234,11070507,113565,0,1755844077,13892.95929061999,17.166675419997773,53052.927449040006 2025-08-22,06:27:59.000,234,11070481,114085,0,1755844078,13893.01991740999,17.187822810003127,53052.976358880005 2025-08-22,06:28:00.000,234,11070492,113725,0,1755844079,13893.013181099996,17.180773680003767,53052.96937176001 2025-08-22,06:28:01.000,234,11070507,113885,0,1755844080,13893.08728051,17.194871940002486,53052.96937176001 2025-08-22,06:28:02.000,234,11070514,113805,0,1755844081,13893.120962059991,17.194871940002486,53052.95539752 2025-08-22,06:28:03.000,234,11070515,114085,0,1755844082,13893.114225749996,17.208970200001204,53053.01129448 2025-08-22,06:28:04.000,234,11070487,113685,0,1755844083,13893.141170989991,17.223068459999922,53053.025268720005 2025-08-22,06:28:05.000,234,11070435,113725,0,1755844084,13893.154643609996,17.187822810003127,53053.0532172 2025-08-22,06:28:06.000,234,11070547,113885,0,1755844085,13893.188325160001,17.265363240003353,53053.03225584 2025-08-22,06:28:07.000,234,11070477,113805,0,1755844086,13893.262424569992,17.272412370002712,53053.01828160001 2025-08-22,06:28:08.000,234,11070546,113765,0,1755844087,13893.329787670002,17.27946150000207,53053.046230080006 2025-08-22,06:28:09.000,234,11070519,113925,0,1755844088,13893.356732909997,17.32880541000486,53053.03924296001 2025-08-22,06:28:10.000,234,11070424,113765,0,1755844089,13893.417359699997,17.307658019999508,53053.046230080006 2025-08-22,06:28:11.000,234,11070474,113805,0,1755844090,13893.457777559997,17.33585454000422,53052.99732024001 2025-08-22,06:28:12.000,234,11070540,113685,0,1755844091,13893.477986489997,17.427493230003165,53053.06719144001 2025-08-22,06:28:13.000,234,11070509,113925,0,1755844092,13893.511668040002,17.378149320000375,53053.08116568 2025-08-22,06:28:14.000,234,11070514,114045,0,1755844093,13893.558822209998,17.399296709998453,53053.095139920006 2025-08-22,06:28:15.000,234,11070452,113805,0,1755844094,13893.592503759988,17.427493230003165,53053.1230884 2025-08-22,06:28:16.000,234,11070453,113765,0,1755844095,13893.653130549988,17.434542360002524,53053.13007552 2025-08-22,06:28:17.000,234,11070515,113725,0,1755844096,13893.653130549988,17.413394970004447,53053.13706264001 2025-08-22,06:28:18.000,234,11070513,113925,0,1755844097,13893.659866859998,17.392247579999093,53053.158024 2025-08-22,06:28:19.000,234,11070525,113725,0,1755844098,13893.686812099993,17.434542360002524,53053.13007552 2025-08-22,06:28:20.000,234,11070474,113805,0,1755844099,13893.693548409989,17.434542360002524,53053.158024 2025-08-22,06:28:21.000,234,11070505,113845,0,1755844100,13893.733966269989,17.413394970004447,53053.18597248001 2025-08-22,06:28:22.000,234,11070456,113805,0,1755844101,13893.767647819994,17.427493230003165,53053.15103688 2025-08-22,06:28:23.000,234,11070536,113725,0,1755844102,13893.787856749994,17.46273887999996,53053.27680504 2025-08-22,06:28:24.000,234,11070459,113765,0,1755844103,13893.841747229999,17.448640620001242,53053.20693384001 2025-08-22,06:28:25.000,234,11070572,113725,0,1755844104,13893.87542877999,17.434542360002524,53053.2278952 2025-08-22,06:28:26.000,234,11070522,113805,0,1755844105,13893.868692469994,17.46978800999932,53053.17898536 2025-08-22,06:28:27.000,234,11070543,113725,0,1755844106,13893.888901399994,17.4556897500006,53053.24885656 2025-08-22,06:28:28.000,234,11070458,113765,0,1755844107,13893.90237402,17.46978800999932,53053.23488232001 2025-08-22,06:28:29.000,234,11070461,113765,0,1755844108,13893.93605556999,17.47683713999868,53053.28379216001 2025-08-22,06:28:30.000,234,11070517,113725,0,1755844109,13893.929319259994,17.40634583999781,53053.29077928 2025-08-22,06:28:31.000,234,11070536,114005,0,1755844110,13893.98320974,17.420444100003806,53053.28379216001 2025-08-22,06:28:32.000,234,11070430,114085,0,1755844111,13894.030363909995,17.448640620001242,53053.30475352001 2025-08-22,06:28:33.000,234,11070538,113845,0,1755844112,13894.04383653,17.434542360002524,53053.33270200001 2025-08-22,06:28:34.000,234,11070464,113925,0,1755844113,13894.04383653,17.420444100003806,53053.28379216001 2025-08-22,06:28:35.000,234,11070497,113885,0,1755844114,13894.06404546,17.40634583999781,53053.29077928 2025-08-22,06:28:36.000,234,11070532,114045,0,1755844115,13894.10446332,17.40634583999781,53053.30475352001 2025-08-22,06:28:37.000,234,11070493,113845,0,1755844116,13894.14488118,17.40634583999781,53053.33270200001 2025-08-22,06:28:39.000,234,11070503,113765,0,1755844118,13894.16509011,17.399296709998453,53053.32571488 2025-08-22,06:28:40.000,234,11070478,113845,0,1755844119,13894.192035349995,17.364051060001657,53053.35366336001 2025-08-22,06:28:41.000,234,11070509,113845,0,1755844120,13894.17856272999,17.392247579999093,53053.37462472001 2025-08-22,06:28:42.000,234,11070476,114005,0,1755844121,13894.20550797,17.357001930002298,53053.37462472001 2025-08-22,06:28:43.000,234,11070500,113685,0,1755844122,13894.17856272999,17.34995280000294,53053.38161184001 2025-08-22,06:28:44.000,234,11070516,113845,0,1755844123,13894.19877165999,17.34995280000294,53053.39558608 2025-08-22,06:28:45.000,234,11070411,113965,0,1755844124,13894.232453209996,17.314707149998867,53053.360650480005 2025-08-22,06:28:46.000,234,11070498,113885,0,1755844125,13894.2257169,17.34995280000294,53053.38161184001 2025-08-22,06:28:47.000,234,11070480,113805,0,1755844126,13894.25939844999,17.29355976000079,53053.41654744 2025-08-22,06:28:48.000,234,11070489,113925,0,1755844127,13894.272871069996,17.27946150000207,53053.409560320004 2025-08-22,06:28:49.000,234,11070481,113925,0,1755844128,13894.313288929996,17.265363240003353,53053.46545728 2025-08-22,06:28:50.000,234,11070475,113765,0,1755844129,13894.340234169991,17.30060889000015,53053.45847016 2025-08-22,06:28:51.000,234,11070464,113885,0,1755844130,13894.313288929996,17.314707149998867,53053.46545728 2025-08-22,06:28:52.000,234,11070500,113645,0,1755844131,13894.340234169991,17.314707149998867,53053.45148304001 2025-08-22,06:28:53.000,234,11070521,113885,0,1755844132,13894.333497859996,17.307658019999508,53053.44449592 2025-08-22,06:28:54.000,234,11070498,113645,0,1755844133,13894.333497859996,17.28651063000143,53053.48641864 2025-08-22,06:28:55.000,234,11070477,113925,0,1755844134,13894.360443099991,17.29355976000079,53053.430521680006 2025-08-22,06:28:56.000,234,11070529,114085,0,1755844135,13894.367179410001,17.321756279998226,53053.4375088 2025-08-22,06:28:57.000,234,11070438,113765,0,1755844136,13894.360443099991,17.314707149998867,53053.42353456001 2025-08-22,06:28:58.000,234,11070488,113805,0,1755844137,13894.360443099991,17.307658019999508,53053.45148304001 2025-08-22,06:28:59.000,234,11070481,114245,0,1755844138,13894.387388340001,17.307658019999508,53053.50039288001 2025-08-22,06:29:00.000,234,11070462,113725,0,1755844139,13894.367179410001,17.34995280000294,53053.46545728 2025-08-22,06:29:01.000,234,11070471,113845,0,1755844140,13894.400860959991,17.314707149998867,53053.51436712 2025-08-22,06:29:02.000,234,11070454,113965,0,1755844141,13894.414333579996,17.34290367000358,53053.479431520005 2025-08-22,06:29:03.000,234,11070551,113885,0,1755844142,13894.400860959991,17.399296709998453,53053.47244440001 2025-08-22,06:29:04.000,234,11070512,114085,0,1755844143,13894.434542509996,17.378149320000375,53053.479431520005 2025-08-22,06:29:05.000,234,11070412,113645,0,1755844144,13894.468224060001,17.385198449999734,53053.479431520005 2025-08-22,06:29:06.000,234,11070469,113765,0,1755844145,13894.454751439996,17.427493230003165,53053.479431520005 2025-08-22,06:29:07.000,234,11070547,113845,0,1755844146,13894.495169299997,17.413394970004447,53053.52135424001 2025-08-22,06:29:08.000,234,11070509,114085,0,1755844147,13894.474960369997,17.357001930002298,53053.54231560001 2025-08-22,06:29:09.000,234,11070463,113805,0,1755844148,13894.508641920002,17.371100190001016,53053.51436712 2025-08-22,06:29:10.000,234,11070409,114005,0,1755844149,13894.535587159997,17.371100190001016,53053.50738 2025-08-22,06:29:11.000,234,11070475,114045,0,1755844150,13894.549059780002,17.399296709998453,53053.50738 2025-08-22,06:29:12.000,234,11070527,113965,0,1755844151,13894.576005019997,17.392247579999093,53053.49340576 2025-08-22,06:29:13.000,234,11070490,113765,0,1755844152,13894.582741329992,17.357001930002298,53053.41654744 2025-08-22,06:29:14.000,234,11070527,113805,0,1755844153,13894.569268710002,17.32880541000486,53053.53532848 2025-08-22,06:29:15.000,234,11070534,113685,0,1755844154,13894.650104430002,17.385198449999734,53053.53532848 2025-08-22,06:29:16.000,234,11070452,113685,0,1755844155,13894.643368119992,17.385198449999734,53053.54930272001 2025-08-22,06:29:17.000,234,11070495,113805,0,1755844156,13894.717467529998,17.364051060001657,53053.528341360005 2025-08-22,06:29:18.000,234,11070463,113885,0,1755844157,13894.710731220002,17.371100190001016,53053.54231560001 2025-08-22,06:29:19.000,234,11070457,114125,0,1755844158,13894.784830629993,17.378149320000375,53053.51436712 2025-08-22,06:29:20.000,234,11070473,113765,0,1755844159,13894.784830629993,17.434542360002524,53053.51436712 2025-08-22,06:29:21.000,234,11070516,113885,0,1755844160,13894.852193729988,17.420444100003806,53053.528341360005 2025-08-22,06:29:22.000,234,11070517,113765,0,1755844161,13894.852193729988,17.40634583999781,53053.50738 2025-08-22,06:29:23.000,234,11070466,113845,0,1755844162,13894.858930039998,17.40634583999781,53053.57026408001 2025-08-22,06:29:24.000,234,11070496,113845,0,1755844163,13894.939765759998,17.441591490001883,53053.598212560006 2025-08-22,06:29:25.000,234,11070483,114005,0,1755844164,13894.980183619999,17.427493230003165,53053.61917392001 2025-08-22,06:29:26.000,234,11070485,114045,0,1755844165,13895.047546719994,17.448640620001242,53053.61917392001 2025-08-22,06:29:27.000,234,11070462,113965,0,1755844166,13895.040810409999,17.448640620001242,53053.61917392001 2025-08-22,06:29:28.000,234,11070470,113845,0,1755844167,13895.081228269999,17.434542360002524,53053.6121868 2025-08-22,06:29:29.000,234,11070522,113725,0,1755844168,13895.168800299994,17.50503366000339,53053.64013528001 2025-08-22,06:29:30.000,234,11070478,113845,0,1755844169,13895.16206399,17.490935400004673,53053.647122400005 2025-08-22,06:29:31.000,234,11070505,113685,0,1755844170,13895.17553660999,17.51913192000211,53053.71699360001 2025-08-22,06:29:32.000,234,11070436,114005,0,1755844171,13895.24289971,17.52618105000147,53053.71000648001 2025-08-22,06:29:33.000,234,11070450,113925,0,1755844172,13895.28331757,17.483886269998038,53053.73096784 2025-08-22,06:29:34.000,234,11070428,113885,0,1755844173,13895.29679018999,17.490935400004673,53053.71000648001 2025-08-22,06:29:35.000,234,11070406,113965,0,1755844174,13895.33720804999,17.51913192000211,53053.75891632001 2025-08-22,06:29:36.000,234,11070517,113725,0,1755844175,13895.350680669995,17.47683713999868,53053.75891632001 2025-08-22,06:29:37.000,234,11070434,113805,0,1755844176,13895.350680669995,17.47683713999868,53053.77289056 2025-08-22,06:29:38.000,234,11070461,113725,0,1755844177,13895.36415329,17.441591490001883,53053.7519292 2025-08-22,06:29:39.000,234,11070421,113805,0,1755844178,13895.39783483999,17.46978800999932,53053.80782616001 2025-08-22,06:29:40.000,234,11070414,113965,0,1755844179,13895.471934249996,17.46978800999932,53053.79385192 2025-08-22,06:29:41.000,234,11070523,113725,0,1755844180,13895.47867055999,17.434542360002524,53053.82878752 2025-08-22,06:29:42.000,234,11070466,113965,0,1755844181,13895.471934249996,17.448640620001242,53053.80083904 2025-08-22,06:29:43.000,234,11070462,113925,0,1755844182,13895.471934249996,17.490935400004673,53053.863723120005 2025-08-22,06:29:44.000,234,11070472,113685,0,1755844183,13895.47867055999,17.46978800999932,53053.83577464001 2025-08-22,06:29:45.000,234,11070483,113765,0,1755844184,13895.492143179996,17.420444100003806,53053.863723120005 2025-08-22,06:29:46.000,234,11070482,113805,0,1755844185,13895.54603366,17.47683713999868,53053.90564584001 2025-08-22,06:29:47.000,234,11070491,113885,0,1755844186,13895.539297349991,17.490935400004673,53053.89865872 2025-08-22,06:29:48.000,234,11070481,113605,0,1755844187,13895.572978899996,17.46978800999932,53053.8916716 2025-08-22,06:29:49.000,234,11070519,114125,0,1755844188,13895.566242590001,17.46273887999996,53053.912632960004 2025-08-22,06:29:50.000,234,11070448,113845,0,1755844189,13895.633605689996,17.46978800999932,53053.94058144 2025-08-22,06:29:51.000,234,11070427,113805,0,1755844190,13895.620133069991,17.483886269998038,53053.94756856 2025-08-22,06:29:52.000,234,11070442,113725,0,1755844191,13895.586451520001,17.497984530004032,53053.96852992 2025-08-22,06:29:53.000,234,11070483,113725,0,1755844192,13895.586451520001,17.50503366000339,53054.01743976 2025-08-22,06:29:54.000,234,11070448,113805,0,1755844193,13895.633605689996,17.51913192000211,53054.04538824001 2025-08-22,06:29:55.000,234,11070397,113645,0,1755844194,13895.586451520001,17.547328439999546,53053.982504160005 2025-08-22,06:29:56.000,234,11070417,113925,0,1755844195,13895.599924139991,17.540279310000187,53054.031414000005 2025-08-22,06:29:57.000,234,11070476,113765,0,1755844196,13895.613396759996,17.57552496000426,53053.9964784 2025-08-22,06:29:58.000,234,11070493,114085,0,1755844197,13895.559506279991,17.547328439999546,53054.02442688001 2025-08-22,06:29:59.000,234,11070499,113845,0,1755844198,13895.586451520001,17.5684758300049,53054.031414000005 2025-08-22,06:30:00.000,234,11070443,113605,0,1755844199,13895.606660450001,17.610770610001055,53053.982504160005 2025-08-22,06:30:01.000,234,11070499,113925,0,1755844200,13895.593187829996,17.596672350002336,53054.04538824001 2025-08-22,06:30:02.000,234,11070513,113805,0,1755844201,13895.566242590001,17.624868869999773,53054.0663496 2025-08-22,06:30:03.000,234,11070483,113765,0,1755844202,13895.579715209991,17.63896712999849,53053.982504160005 2025-08-22,06:30:04.000,234,11070507,113885,0,1755844203,13895.613396759996,17.674212780002563,53054.07333672001 2025-08-22,06:30:05.000,234,11070432,113845,0,1755844204,13895.599924139991,17.610770610001055,53054.10827232 2025-08-22,06:30:06.000,234,11070451,113725,0,1755844205,13895.586451520001,17.667163650003204,53054.03840112 2025-08-22,06:30:07.000,234,11070458,113965,0,1755844206,13895.606660450001,17.653065390004485,53054.05936248 2025-08-22,06:30:08.000,234,11070516,113845,0,1755844207,13895.647078310001,17.63896712999849,53054.10827232 2025-08-22,06:30:09.000,234,11070536,113725,0,1755844208,13895.613396759996,17.69536017000064,53054.0663496 2025-08-22,06:30:10.000,234,11070435,113845,0,1755844209,13895.633605689996,17.667163650003204,53054.0663496 2025-08-22,06:30:11.000,234,11070524,113725,0,1755844210,13895.606660450001,17.68831104000128,53054.10827232 2025-08-22,06:30:12.000,234,11070507,113725,0,1755844211,13895.512352109996,17.667163650003204,53054.05237536001 2025-08-22,06:30:13.000,234,11070497,113565,0,1755844212,13895.572978899996,17.716507559998718,53054.080323840004 2025-08-22,06:30:14.000,234,11070473,114205,0,1755844213,13895.552769969996,17.674212780002563,53054.08731096 2025-08-22,06:30:15.000,234,11070395,113805,0,1755844214,13895.54603366,17.64601625999785,53054.04538824001 2025-08-22,06:30:16.000,234,11070494,113805,0,1755844215,13895.532561039996,17.610770610001055,53054.05237536001 2025-08-22,06:30:17.000,234,11070516,113725,0,1755844216,13895.48540687,17.610770610001055,53054.01743976 2025-08-22,06:30:18.000,234,11070509,114085,0,1755844217,13895.44498901,17.617819740000414,53053.9964784 2025-08-22,06:30:19.000,234,11070535,113805,0,1755844218,13895.44498901,17.582574090003618,53054.00346552001 2025-08-22,06:30:20.000,234,11070449,113805,0,1755844219,13895.41804376999,17.603721480001695,53054.02442688001 2025-08-22,06:30:21.000,234,11070544,113725,0,1755844220,13895.36415329,17.5684758300049,53054.01743976 2025-08-22,06:30:22.000,234,11070513,113845,0,1755844221,13895.33720804999,17.554377569998906,53053.9964784 2025-08-22,06:30:23.000,234,11070470,114005,0,1755844222,13895.330471739995,17.554377569998906,53053.98949128 2025-08-22,06:30:24.000,234,11070532,113885,0,1755844223,13895.290053879995,17.50503366000339,53053.96852992 2025-08-22,06:30:25.000,234,11070485,113765,0,1755844224,13895.20248185,17.497984530004032,53053.96852992 2025-08-22,06:30:26.000,234,11070479,113805,0,1755844225,13895.18227292,17.483886269998038,53053.9964784 2025-08-22,06:30:27.000,234,11070509,113805,0,1755844226,13895.13511874999,17.434542360002524,53053.9615428 2025-08-22,06:30:28.000,234,11070498,113565,0,1755844227,13895.09470088999,17.448640620001242,53053.94058144 2025-08-22,06:30:29.000,234,11070477,114085,0,1755844228,13895.047546719994,17.441591490001883,53053.91962008 2025-08-22,06:30:30.000,234,11070530,113925,0,1755844229,13895.007128859994,17.357001930002298,53053.912632960004 2025-08-22,06:30:31.000,234,11070487,113805,0,1755844230,13894.973447309989,17.321756279998226,53053.912632960004 2025-08-22,06:30:32.000,234,11070488,114005,0,1755844231,13894.885875279993,17.28651063000143,53053.89865872 2025-08-22,06:30:33.000,234,11070506,113885,0,1755844232,13894.872402659988,17.30060889000015,53053.88468448001 2025-08-22,06:30:34.000,234,11070518,113925,0,1755844233,13894.825248489993,17.223068459999922,53053.88468448001 2025-08-22,06:30:35.000,234,11070493,113765,0,1755844234,13894.811775869988,17.194871940002486,53053.77987768 2025-08-22,06:30:36.000,234,11070468,114085,0,1755844235,13894.791566939988,17.17372455000441,53053.79385192 2025-08-22,06:30:37.000,234,11070495,113925,0,1755844236,13894.764621699993,17.138478900000337,53053.77289056 2025-08-22,06:30:38.000,234,11070552,113965,0,1755844237,13894.730940150002,17.089134990004823,53053.77987768 2025-08-22,06:30:39.000,234,11070505,114005,0,1755844238,13894.717467529998,17.07503672999883,53053.765903440006 2025-08-22,06:30:40.000,234,11070544,113765,0,1755844239,13894.703994909993,17.046840210001392,53053.80083904 2025-08-22,06:30:41.000,234,11070476,113845,0,1755844240,13894.670313360002,17.06798759999947,53053.71000648001 2025-08-22,06:30:42.000,234,11070507,113765,0,1755844241,13894.636631809997,17.032741950002674,53053.68904512001 2025-08-22,06:30:43.000,234,11070465,113805,0,1755844242,13894.602950259992,17.018643690003955,53053.71699360001 2025-08-22,06:30:44.000,234,11070543,113885,0,1755844243,13894.596213949997,16.969299780001165,53053.65410952 2025-08-22,06:30:45.000,234,11070532,113965,0,1755844244,13894.582741329992,16.976348910000524,53053.61917392001 2025-08-22,06:30:46.000,234,11070486,113845,0,1755844245,13894.596213949997,16.919955869998375,53053.59122544001 2025-08-22,06:30:47.000,234,11070531,114045,0,1755844246,13894.596213949997,16.898808480000298,53053.577251200004 2025-08-22,06:30:48.000,234,11070510,113725,0,1755844247,13894.569268710002,16.89175935000094,53053.61917392001 2025-08-22,06:30:49.000,234,11070444,113925,0,1755844248,13894.562532399992,16.84241543999815,53053.598212560006 2025-08-22,06:30:50.000,234,11070516,113725,0,1755844249,13894.528850850002,16.807169790001353,53053.55628984 2025-08-22,06:30:51.000,234,11070555,113885,0,1755844250,13894.515378229997,16.778973270003917,53053.54231560001 2025-08-22,06:30:52.000,234,11070509,113725,0,1755844251,13894.555796089997,16.757825879998563,53053.53532848 2025-08-22,06:30:53.000,234,11070488,113805,0,1755844252,13894.508641920002,16.736678490000486,53053.52135424001 2025-08-22,06:30:54.000,234,11070507,114045,0,1755844253,13894.501905609992,16.750776749999204,53053.50039288001 2025-08-22,06:30:55.000,234,11070528,113845,0,1755844254,13894.468224060001,16.771924140004558,53053.50738 2025-08-22,06:30:56.000,234,11070564,113765,0,1755844255,13894.441278819992,16.778973270003917,53053.48641864 2025-08-22,06:30:57.000,234,11070547,113925,0,1755844256,13894.407597270001,16.71553110000241,53053.50039288001 2025-08-22,06:30:58.000,234,11070511,113805,0,1755844257,13894.394124649996,16.722580230001768,53053.49340576 2025-08-22,06:30:59.000,234,11070499,113885,0,1755844258,13894.421069889991,16.70143284000369,53053.45148304001 2025-08-22,06:31:00.000,234,11070492,113805,0,1755844259,13894.421069889991,16.680285449998337,53053.48641864 2025-08-22,06:31:01.000,234,11070539,113885,0,1755844260,13894.421069889991,16.66618718999962,53053.44449592 2025-08-22,06:31:02.000,234,11070528,113765,0,1755844261,13894.407597270001,16.71553110000241,53053.49340576 2025-08-22,06:31:03.000,234,11070501,113725,0,1755844262,13894.340234169991,16.69438371000433,53053.48641864 2025-08-22,06:31:04.000,234,11070537,113725,0,1755844263,13894.333497859996,16.687334579997696,53053.48641864 2025-08-22,06:31:05.000,234,11070540,113885,0,1755844264,13894.373915719996,16.69438371000433,53053.50039288001 2025-08-22,06:31:06.000,234,11070477,113925,0,1755844265,13894.313288929996,16.69438371000433,53053.44449592 2025-08-22,06:31:07.000,234,11070516,113925,0,1755844266,13894.279607379991,16.687334579997696,53053.45847016 2025-08-22,06:31:08.000,234,11070496,113645,0,1755844267,13894.212244279996,16.680285449998337,53053.42353456001 2025-08-22,06:31:09.000,234,11070552,114005,0,1755844268,13894.15835379999,16.69438371000433,53053.42353456001 2025-08-22,06:31:10.000,234,11070457,114005,0,1755844269,13894.19877165999,16.757825879998563,53053.42353456001 2025-08-22,06:31:11.000,234,11070523,114085,0,1755844270,13894.13814486999,16.71553110000241,53053.38859896 2025-08-22,06:31:12.000,234,11070516,113685,0,1755844271,13894.09772700999,16.70848197000305,53053.38161184001 2025-08-22,06:31:13.000,234,11070544,113605,0,1755844272,13894.12467225,16.722580230001768,53053.38859896 2025-08-22,06:31:14.000,234,11070522,113885,0,1755844273,13894.07751807999,16.71553110000241,53053.33270200001 2025-08-22,06:31:15.000,234,11070481,113805,0,1755844274,13894.0236276,16.71553110000241,53053.32571488 2025-08-22,06:31:16.000,234,11070480,114045,0,1755844275,13893.969737119995,16.736678490000486,53053.360650480005 2025-08-22,06:31:17.000,234,11070504,113965,0,1755844276,13893.949528189994,16.69438371000433,53053.360650480005 2025-08-22,06:31:18.000,234,11070512,113765,0,1755844277,13893.95626449999,16.70848197000305,53053.34667624 2025-08-22,06:31:19.000,234,11070460,113725,0,1755844278,13893.90237402,16.70848197000305,53053.33968912 2025-08-22,06:31:20.000,234,11070480,113965,0,1755844279,13893.87542877999,16.757825879998563,53053.2977664 2025-08-22,06:31:21.000,234,11070479,113965,0,1755844280,13893.83501091999,16.743727619999845,53053.30475352001 2025-08-22,06:31:22.000,234,11070512,113765,0,1755844281,13893.828274609994,16.729629360001127,53053.29077928 2025-08-22,06:31:23.000,234,11070486,113925,0,1755844282,13893.828274609994,16.750776749999204,53053.27680504 2025-08-22,06:31:24.000,234,11070486,113725,0,1755844283,13893.808065679994,16.729629360001127,53053.28379216001 2025-08-22,06:31:25.000,234,11070501,113645,0,1755844284,13893.760911509999,16.71553110000241,53053.262830800006 2025-08-22,06:31:26.000,234,11070519,113925,0,1755844285,13893.754175199989,16.71553110000241,53053.26981792 2025-08-22,06:31:27.000,234,11070528,113765,0,1755844286,13893.747438889994,16.71553110000241,53053.21392096001 2025-08-22,06:31:28.000,234,11070529,113565,0,1755844287,13893.754175199989,16.71553110000241,53053.24885656 2025-08-22,06:31:29.000,234,11070512,113845,0,1755844288,13893.720493649998,16.750776749999204,53053.23488232001 2025-08-22,06:31:30.000,234,11070539,113765,0,1755844289,13893.740702579998,16.722580230001768,53053.25584368001 2025-08-22,06:31:31.000,234,11070495,114085,0,1755844290,13893.720493649998,16.736678490000486,53053.21392096001 2025-08-22,06:31:32.000,234,11070491,114205,0,1755844291,13893.747438889994,16.743727619999845,53053.25584368001 2025-08-22,06:31:33.000,234,11070481,113605,0,1755844292,13893.700284719998,16.757825879998563,53053.20693384001 2025-08-22,06:31:34.000,234,11070411,113645,0,1755844293,13893.693548409989,16.757825879998563,53053.262830800006 2025-08-22,06:31:35.000,234,11070523,113805,0,1755844294,13893.713757339989,16.750776749999204,53053.27680504 2025-08-22,06:31:36.000,234,11070533,113885,0,1755844295,13893.686812099993,16.764875009997922,53053.2278952 2025-08-22,06:31:37.000,234,11070555,113845,0,1755844296,13893.693548409989,16.750776749999204,53053.20693384001 2025-08-22,06:31:38.000,234,11070512,113725,0,1755844297,13893.720493649998,16.722580230001768,53053.26981792 2025-08-22,06:31:39.000,234,11070571,113725,0,1755844298,13893.700284719998,16.743727619999845,53053.22090808 2025-08-22,06:31:40.000,234,11070534,113805,0,1755844299,13893.666603169993,16.70143284000369,53053.19994672 2025-08-22,06:31:41.000,234,11070452,113725,0,1755844300,13893.680075789998,16.69438371000433,53053.17199824 2025-08-22,06:31:42.000,234,11070467,113805,0,1755844301,13893.713757339989,16.70848197000305,53053.19994672 2025-08-22,06:31:43.000,234,11070511,113765,0,1755844302,13893.720493649998,16.687334579997696,53053.18597248001 2025-08-22,06:31:44.000,234,11070460,113685,0,1755844303,13893.707021029993,16.70143284000369,53053.13706264001 2025-08-22,06:31:45.000,234,11070549,113725,0,1755844304,13893.713757339989,16.70143284000369,53053.16501112001 2025-08-22,06:31:46.000,234,11070528,113645,0,1755844305,13893.680075789998,16.736678490000486,53053.11610128001 2025-08-22,06:31:47.000,234,11070484,113885,0,1755844306,13893.686812099993,16.71553110000241,53053.13706264001 2025-08-22,06:31:48.000,234,11070517,113485,0,1755844307,13893.659866859998,16.69438371000433,53053.13706264001 2025-08-22,06:31:49.000,234,11070475,114085,0,1755844308,13893.666603169993,16.736678490000486,53053.13706264001 2025-08-22,06:31:50.000,234,11070506,113925,0,1755844309,13893.659866859998,16.764875009997922,53053.158024 2025-08-22,06:31:51.000,234,11070547,113805,0,1755844310,13893.713757339989,16.743727619999845,53053.16501112001 2025-08-22,06:31:52.000,234,11070445,113805,0,1755844311,13893.680075789998,16.71553110000241,53053.158024 2025-08-22,06:31:53.000,234,11070482,113805,0,1755844312,13893.700284719998,16.729629360001127,53053.08116568 2025-08-22,06:31:54.000,234,11070555,113765,0,1755844313,13893.680075789998,16.743727619999845,53053.13007552 2025-08-22,06:31:55.000,234,11070449,113685,0,1755844314,13893.693548409989,16.750776749999204,53053.158024 2025-08-22,06:31:56.000,234,11070493,113685,0,1755844315,13893.680075789998,16.771924140004558,53053.144049760005 2025-08-22,06:31:57.000,234,11070491,114045,0,1755844316,13893.680075789998,16.814218920000712,53053.22090808 2025-08-22,06:31:58.000,234,11070520,113765,0,1755844317,13893.612712689988,16.82126805000007,53053.158024 2025-08-22,06:31:59.000,234,11070475,113885,0,1755844318,13893.626185309993,16.800120660001994,53053.17199824 2025-08-22,06:32:00.000,234,11070583,113925,0,1755844319,13893.653130549988,16.83536630999879,53053.18597248001 2025-08-22,06:32:01.000,234,11070483,113685,0,1755844320,13893.639657929998,16.863562830003502,53053.17898536 2025-08-22,06:32:02.000,234,11070488,113885,0,1755844321,13893.632921619988,16.849464570004784,53053.21392096001 2025-08-22,06:32:03.000,234,11070550,113925,0,1755844322,13893.626185309993,16.863562830003502,53053.192959600005 2025-08-22,06:32:04.000,234,11070543,113525,0,1755844323,13893.646394239993,16.87766109000222,53053.192959600005 2025-08-22,06:32:05.000,234,11070524,114085,0,1755844324,13893.693548409989,16.919955869998375,53053.16501112001 2025-08-22,06:32:06.000,234,11070468,113725,0,1755844325,13893.653130549988,16.927004999997735,53053.18597248001 2025-08-22,06:32:07.000,234,11070478,113805,0,1755844326,13893.707021029993,16.976348910000524,53053.22090808 2025-08-22,06:32:08.000,234,11070466,113805,0,1755844327,13893.680075789998,16.962250650001806,53053.20693384001 2025-08-22,06:32:09.000,234,11070494,113925,0,1755844328,13893.680075789998,16.983398039999884,53053.22090808 2025-08-22,06:32:10.000,234,11070471,113885,0,1755844329,13893.659866859998,16.976348910000524,53053.241869440004 2025-08-22,06:32:11.000,234,11070487,113525,0,1755844330,13893.653130549988,16.997496299998602,53053.23488232001 2025-08-22,06:32:12.000,234,11070468,113925,0,1755844331,13893.686812099993,17.00454542999796,53053.2278952 2025-08-22,06:32:13.000,234,11070527,114125,0,1755844332,13893.666603169993,16.983398039999884,53053.19994672 2025-08-22,06:32:14.000,234,11070536,113445,0,1755844333,13893.767647819994,17.011594560004596,53053.192959600005 2025-08-22,06:32:15.000,234,11070567,114005,0,1755844334,13893.720493649998,16.997496299998602,53053.22090808 2025-08-22,06:32:16.000,234,11070487,114125,0,1755844335,13893.747438889994,17.00454542999796,53053.192959600005 2025-08-22,06:32:17.000,234,11070584,113645,0,1755844336,13893.754175199989,17.025692820003314,53053.19994672 2025-08-22,06:32:18.000,234,11070485,113605,0,1755844337,13893.794593059989,16.990447169999243,53053.21392096001 2025-08-22,06:32:19.000,234,11070525,113725,0,1755844338,13893.801329369999,17.05388934000075,53053.17898536 2025-08-22,06:32:20.000,234,11070484,113765,0,1755844339,13893.781120439999,17.05388934000075,53053.241869440004 2025-08-22,06:32:21.000,234,11070521,113965,0,1755844340,13893.828274609994,17.039791080002033,53053.24885656 2025-08-22,06:32:22.000,234,11070519,113725,0,1755844341,13893.83501091999,17.018643690003955,53053.17898536 2025-08-22,06:32:23.000,234,11070485,113765,0,1755844342,13893.85521984999,17.025692820003314,53053.23488232001 2025-08-22,06:32:24.000,234,11070521,113805,0,1755844343,13893.85521984999,17.011594560004596,53053.24885656 2025-08-22,06:32:25.000,234,11070539,113845,0,1755844344,13893.87542877999,17.018643690003955,53053.24885656 2025-08-22,06:32:26.000,234,11070536,113485,0,1755844345,13893.882165089999,17.046840210001392,53053.19994672 2025-08-22,06:32:27.000,234,11070458,113645,0,1755844346,13893.92258295,17.039791080002033,53053.25584368001 2025-08-22,06:32:28.000,234,11070485,114005,0,1755844347,13893.91584663999,17.039791080002033,53053.2278952 2025-08-22,06:32:29.000,234,11070525,113805,0,1755844348,13893.949528189994,17.05388934000075,53053.24885656 2025-08-22,06:32:30.000,234,11070447,113965,0,1755844349,13894.010154979995,17.046840210001392,53053.25584368001 2025-08-22,06:32:31.000,234,11070461,113605,0,1755844350,13894.01689128999,17.06093847000011,53053.30475352001 2025-08-22,06:32:32.000,234,11070474,113885,0,1755844351,13894.03710021999,17.06798759999947,53053.28379216001 2025-08-22,06:32:33.000,234,11070464,113925,0,1755844352,13894.050572839995,17.06798759999947,53053.30475352001 2025-08-22,06:32:34.000,234,11070509,113725,0,1755844353,13894.05730914999,17.089134990004823,53053.241869440004 2025-08-22,06:32:35.000,234,11070468,113845,0,1755844354,13894.08425439,17.09618412000418,53053.26981792 2025-08-22,06:32:36.000,234,11070509,113725,0,1755844355,13894.16509011,17.131429770000977,53053.360650480005 2025-08-22,06:32:37.000,234,11070482,113725,0,1755844356,13894.19877165999,17.12438064000162,53053.32571488 2025-08-22,06:32:38.000,234,11070482,113805,0,1755844357,13894.2257169,17.159626289998414,53053.34667624 2025-08-22,06:32:39.000,234,11070543,114085,0,1755844358,13894.24592583,17.166675419997773,53053.38859896 2025-08-22,06:32:40.000,234,11070547,114005,0,1755844359,13894.30655262,17.152577159999055,53053.32571488 2025-08-22,06:32:41.000,234,11070519,113765,0,1755844360,13894.353706789996,17.145528029999696,53053.38161184001 2025-08-22,06:32:42.000,234,11070492,113685,0,1755844361,13894.387388340001,17.180773680003767,53053.38161184001 2025-08-22,06:32:43.000,234,11070461,113765,0,1755844362,13894.481696679992,17.216019330000563,53053.39558608 2025-08-22,06:32:44.000,234,11070468,113645,0,1755844363,13894.522114539992,17.223068459999922,53053.409560320004 2025-08-22,06:32:45.000,234,11070533,113805,0,1755844364,13894.555796089997,17.251264980004635,53053.38859896 2025-08-22,06:32:46.000,234,11070473,113765,0,1755844365,13894.596213949997,17.244215849998,53053.39558608 2025-08-22,06:32:47.000,234,11070561,113725,0,1755844366,13894.663577049992,17.258314110003994,53053.45847016 2025-08-22,06:32:48.000,234,11070469,113885,0,1755844367,13894.683785979993,17.27946150000207,53053.45148304001 2025-08-22,06:32:49.000,234,11070438,113885,0,1755844368,13894.724203839993,17.30060889000015,53053.45847016 2025-08-22,06:32:50.000,234,11070506,113925,0,1755844369,13894.764621699993,17.307658019999508,53053.46545728 2025-08-22,06:32:51.000,234,11070454,113805,0,1755844370,13894.852193729988,17.34995280000294,53053.45148304001 2025-08-22,06:32:52.000,234,11070571,114085,0,1755844371,13894.865666349993,17.321756279998226,53053.479431520005 2025-08-22,06:32:53.000,234,11070537,113805,0,1755844372,13894.892611589989,17.33585454000422,53053.50039288001 2025-08-22,06:32:54.000,234,11070533,113885,0,1755844373,13894.939765759998,17.364051060001657,53053.50039288001 2025-08-22,06:32:55.000,234,11070517,113725,0,1755844374,13894.966710999994,17.33585454000422,53053.52135424001 2025-08-22,06:32:56.000,234,11070591,113805,0,1755844375,13894.980183619999,17.33585454000422,53053.45847016 2025-08-22,06:32:57.000,234,11070490,113765,0,1755844376,13895.047546719994,17.33585454000422,53053.528341360005 2025-08-22,06:32:58.000,234,11070480,113805,0,1755844377,13895.047546719994,17.34995280000294,53053.54930272001 2025-08-22,06:32:59.000,234,11070536,113645,0,1755844378,13895.061019339999,17.385198449999734,53053.54231560001 2025-08-22,06:33:00.000,234,11070479,113845,0,1755844379,13895.07449195999,17.364051060001657,53053.60519968 2025-08-22,06:33:01.000,234,11070508,113725,0,1755844380,13895.11490981999,17.40634583999781,53053.577251200004 2025-08-22,06:33:02.000,234,11070505,113645,0,1755844381,13895.09470088999,17.385198449999734,53053.59122544001 2025-08-22,06:33:03.000,234,11070480,113765,0,1755844382,13895.16206399,17.427493230003165,53053.58423832 2025-08-22,06:33:04.000,234,11070510,113805,0,1755844383,13895.168800299994,17.413394970004447,53053.55628984 2025-08-22,06:33:05.000,234,11070505,113725,0,1755844384,13895.18227292,17.420444100003806,53053.58423832 2025-08-22,06:33:06.000,234,11070470,113645,0,1755844385,13895.20248185,17.40634583999781,53053.58423832 2025-08-22,06:33:07.000,234,11070533,113965,0,1755844386,13895.229427089995,17.420444100003806,53053.53532848 2025-08-22,06:33:08.000,234,11070531,113805,0,1755844387,13895.24289971,17.413394970004447,53053.60519968 2025-08-22,06:33:09.000,234,11070449,113885,0,1755844388,13895.27658125999,17.441591490001883,53053.647122400005 2025-08-22,06:33:10.000,234,11070495,113845,0,1755844389,13895.249636019995,17.413394970004447,53053.59122544001 2025-08-22,06:33:11.000,234,11070544,113925,0,1755844390,13895.28331757,17.427493230003165,53053.62616104 2025-08-22,06:33:12.000,234,11070493,113925,0,1755844391,13895.28331757,17.427493230003165,53053.64013528001 2025-08-22,06:33:13.000,234,11070479,113765,0,1755844392,13895.310262809995,17.413394970004447,53053.63314816 2025-08-22,06:33:14.000,234,11070574,113565,0,1755844393,13895.29679018999,17.40634583999781,53053.598212560006 2025-08-22,06:33:15.000,234,11070545,113725,0,1755844394,13895.290053879995,17.427493230003165,53053.61917392001 2025-08-22,06:33:16.000,234,11070472,113925,0,1755844395,13895.31699911999,17.399296709998453,53053.62616104 2025-08-22,06:33:17.000,234,11070480,113685,0,1755844396,13895.350680669995,17.40634583999781,53053.71699360001 2025-08-22,06:33:18.000,234,11070467,113725,0,1755844397,13895.37762590999,17.378149320000375,53053.66109664 2025-08-22,06:33:19.000,234,11070498,113885,0,1755844398,13895.391098529995,17.40634583999781,53053.71000648001 2025-08-22,06:33:20.000,234,11070494,113805,0,1755844399,13895.38436222,17.40634583999781,53053.71699360001 2025-08-22,06:33:21.000,234,11070511,113725,0,1755844400,13895.36415329,17.378149320000375,53053.696032240005 2025-08-22,06:33:22.000,234,11070568,113725,0,1755844401,13895.370889599995,17.385198449999734,53053.73096784 2025-08-22,06:33:23.000,234,11070513,113725,0,1755844402,13895.391098529995,17.371100190001016,53053.75891632001 2025-08-22,06:33:24.000,234,11070524,113925,0,1755844403,13895.492143179996,17.371100190001016,53053.744942080004 2025-08-22,06:33:25.000,234,11070469,113605,0,1755844404,13895.391098529995,17.378149320000375,53053.77987768 2025-08-22,06:33:26.000,234,11070514,113805,0,1755844405,13895.40457115,17.371100190001016,53053.73096784 2025-08-22,06:33:27.000,234,11070501,113845,0,1755844406,13895.471934249996,17.413394970004447,53053.73096784 2025-08-22,06:33:28.000,234,11070536,113805,0,1755844407,13895.46519794,17.378149320000375,53053.71699360001 2025-08-22,06:33:29.000,234,11070512,113725,0,1755844408,13895.492143179996,17.413394970004447,53053.696032240005 2025-08-22,06:33:30.000,234,11070490,113885,0,1755844409,13895.498879489991,17.420444100003806,53053.73795496001 2025-08-22,06:33:31.000,234,11070575,113925,0,1755844410,13895.532561039996,17.413394970004447,53053.744942080004 2025-08-22,06:33:32.000,234,11070493,113765,0,1755844411,13895.566242590001,17.434542360002524,53053.682058 2025-08-22,06:33:33.000,234,11070565,113765,0,1755844412,13895.566242590001,17.4556897500006,53053.7519292 2025-08-22,06:33:34.000,234,11070562,113725,0,1755844413,13895.613396759996,17.448640620001242,53053.78686480001 2025-08-22,06:33:35.000,234,11070501,113925,0,1755844414,13895.667287240001,17.4556897500006,53053.79385192 2025-08-22,06:33:36.000,234,11070485,113325,0,1755844415,13895.640341999992,17.46978800999932,53053.814813280005 2025-08-22,06:33:37.000,234,11070489,113805,0,1755844416,13895.674023549996,17.46978800999932,53053.80782616001 2025-08-22,06:33:38.000,234,11070490,113765,0,1755844417,13895.694232479997,17.490935400004673,53053.765903440006 2025-08-22,06:33:39.000,234,11070483,113845,0,1755844418,13895.754859269997,17.51208279000275,53053.80083904 2025-08-22,06:33:40.000,234,11070518,113805,0,1755844419,13895.761595579992,17.490935400004673,53053.80083904 2025-08-22,06:33:41.000,234,11070549,113885,0,1755844420,13895.795277129997,17.51208279000275,53053.78686480001 2025-08-22,06:33:42.000,234,11070508,113405,0,1755844421,13895.815486059997,17.5684758300049,53053.814813280005 2025-08-22,06:33:43.000,234,11070521,113845,0,1755844422,13895.828958680002,17.533230180000828,53053.82878752 2025-08-22,06:33:44.000,234,11070539,113845,0,1755844423,13895.842431299992,17.547328439999546,53053.8218004 2025-08-22,06:33:45.000,234,11070478,113845,0,1755844424,13895.903058089993,17.540279310000187,53053.765903440006 2025-08-22,06:33:46.000,234,11070564,113925,0,1755844425,13895.916530709997,17.596672350002336,53053.84974888 2025-08-22,06:33:47.000,234,11070536,113925,0,1755844426,13896.010839049988,17.561426699998265,53053.87071024 2025-08-22,06:33:48.000,234,11070443,113525,0,1755844427,13896.031047979988,17.540279310000187,53053.84276176 2025-08-22,06:33:49.000,234,11070466,113725,0,1755844428,13896.051256909988,17.5684758300049,53053.84276176 2025-08-22,06:33:50.000,234,11070476,113885,0,1755844429,13896.071465839988,17.589623220002977,53053.814813280005 2025-08-22,06:33:51.000,234,11070537,113925,0,1755844430,13896.118620009998,17.57552496000426,53053.82878752 2025-08-22,06:33:52.000,234,11070566,114005,0,1755844431,13896.192719419989,17.554377569998906,53053.85673600001 2025-08-22,06:33:53.000,234,11070530,113725,0,1755844432,13896.206192039994,17.603721480001695,53053.94058144 2025-08-22,06:33:54.000,234,11070476,113725,0,1755844433,13896.212928349989,17.57552496000426,53053.87769736001 2025-08-22,06:33:55.000,234,11070439,113845,0,1755844434,13896.233137279989,17.582574090003618,53053.90564584001 2025-08-22,06:33:56.000,234,11070508,113805,0,1755844435,13896.233137279989,17.582574090003618,53053.97551704001 2025-08-22,06:33:57.000,234,11070499,114045,0,1755844436,13896.307236689994,17.5684758300049,53053.96852992 2025-08-22,06:33:58.000,234,11070555,113805,0,1755844437,13896.33418192999,17.540279310000187,53053.88468448001 2025-08-22,06:33:59.000,234,11070522,113885,0,1755844438,13896.3813361,17.57552496000426,53053.912632960004 2025-08-22,06:34:00.000,234,11070510,113845,0,1755844439,13896.36112717,17.596672350002336,53053.9615428 2025-08-22,06:34:01.000,234,11070535,113765,0,1755844440,13896.39480871999,17.540279310000187,53053.90564584001 2025-08-22,06:34:02.000,234,11070517,114045,0,1755844441,13896.367863479994,17.540279310000187,53053.91962008 2025-08-22,06:34:03.000,234,11070485,113885,0,1755844442,13896.44196289,17.51913192000211,53053.94756856 2025-08-22,06:34:04.000,234,11070547,113645,0,1755844443,13896.388072409994,17.547328439999546,53053.96852992 2025-08-22,06:34:05.000,234,11070496,113805,0,1755844444,13896.42175396,17.497984530004032,53053.9964784 2025-08-22,06:34:06.000,234,11070480,113565,0,1755844445,13896.41501764999,17.490935400004673,53053.9615428 2025-08-22,06:34:07.000,234,11070489,113805,0,1755844446,13896.448699199995,17.57552496000426,53053.96852992 2025-08-22,06:34:08.000,234,11070527,113885,0,1755844447,13896.489117059995,17.46978800999932,53053.982504160005 2025-08-22,06:34:09.000,234,11070506,113965,0,1755844448,13896.48238075,17.47683713999868,53053.97551704001 2025-08-22,06:34:10.000,234,11070495,114005,0,1755844449,13896.48238075,17.51208279000275,53053.94756856 2025-08-22,06:34:11.000,234,11070538,113645,0,1755844450,13896.529534919995,17.554377569998906,53054.05237536001 2025-08-22,06:34:12.000,234,11070485,113925,0,1755844451,13896.56321647,17.52618105000147,53054.04538824001 2025-08-22,06:34:13.000,234,11070536,113725,0,1755844452,13896.56321647,17.554377569998906,53054.0663496 2025-08-22,06:34:14.000,234,11070551,113725,0,1755844453,13896.56321647,17.547328439999546,53054.031414000005 2025-08-22,06:34:15.000,234,11070506,114005,0,1755844454,13896.59689801999,17.57552496000426,53054.08731096 2025-08-22,06:34:16.000,234,11070570,113965,0,1755844455,13896.5834254,17.582574090003618,53054.09429808001 2025-08-22,06:34:17.000,234,11070489,113925,0,1755844456,13896.569952779995,17.603721480001695,53054.12224656001 2025-08-22,06:34:18.000,234,11070515,113805,0,1755844457,13896.64405219,17.624868869999773,53054.12923368 2025-08-22,06:34:19.000,234,11070477,113885,0,1755844458,13896.590161709995,17.610770610001055,53054.05237536001 2025-08-22,06:34:20.000,234,11070511,113765,0,1755844459,13896.63731587999,17.610770610001055,53054.101285200006 2025-08-22,06:34:21.000,234,11070531,113885,0,1755844460,13896.630579569995,17.63896712999849,53054.12923368 2025-08-22,06:34:22.000,234,11070478,113925,0,1755844461,13896.67773373999,17.681261910001922,53054.08731096 2025-08-22,06:34:23.000,234,11070469,114085,0,1755844462,13896.69794266999,17.660114520003845,53054.08731096 2025-08-22,06:34:24.000,234,11070504,113885,0,1755844463,13896.68447005,17.674212780002563,53054.080323840004 2025-08-22,06:34:25.000,234,11070496,113765,0,1755844464,13896.68447005,17.70945842999936,53054.08731096 2025-08-22,06:34:26.000,234,11070483,113725,0,1755844465,13896.691206359996,17.674212780002563,53054.12923368 2025-08-22,06:34:27.000,234,11070511,113725,0,1755844466,13896.69794266999,17.723556689998077,53054.150195040005 2025-08-22,06:34:28.000,234,11070511,113885,0,1755844467,13896.718151599991,17.73765495000407,53054.11525944 2025-08-22,06:34:29.000,234,11070548,113765,0,1755844468,13896.72488791,17.716507559998718,53054.14320792001 2025-08-22,06:34:30.000,234,11070480,113685,0,1755844469,13896.711415289996,17.723556689998077,53054.15718216 2025-08-22,06:34:31.000,234,11070514,113685,0,1755844470,13896.711415289996,17.70945842999936,53054.17115640001 2025-08-22,06:34:32.000,234,11070531,114045,0,1755844471,13896.69794266999,17.730605820004712,53054.15718216 2025-08-22,06:34:33.000,234,11070526,113765,0,1755844472,13896.731624219996,17.730605820004712,53054.101285200006 2025-08-22,06:34:34.000,234,11070446,113925,0,1755844473,13896.68447005,17.75175321000279,53054.08731096 2025-08-22,06:34:35.000,234,11070525,113805,0,1755844474,13896.68447005,17.730605820004712,53054.09429808001 2025-08-22,06:34:36.000,234,11070517,113805,0,1755844475,13896.670997429996,17.723556689998077,53054.101285200006 2025-08-22,06:34:37.000,234,11070498,113805,0,1755844476,13896.650788499996,17.730605820004712,53054.10827232 2025-08-22,06:34:38.000,234,11070502,113925,0,1755844477,13896.630579569995,17.7024093,53054.08731096 2025-08-22,06:34:39.000,234,11070479,113725,0,1755844478,13896.650788499996,17.73765495000407,53054.08731096 2025-08-22,06:34:40.000,234,11070472,113765,0,1755844479,13896.630579569995,17.74470408000343,53054.0663496 2025-08-22,06:34:41.000,234,11070499,113645,0,1755844480,13896.63731587999,17.74470408000343,53054.07333672001 2025-08-22,06:34:42.000,234,11070511,114045,0,1755844481,13896.65752480999,17.74470408000343,53054.101285200006 2025-08-22,06:34:43.000,234,11070513,113685,0,1755844482,13896.630579569995,17.730605820004712,53054.05237536001 2025-08-22,06:34:44.000,234,11070548,114045,0,1755844483,13896.60363433,17.75880234000215,53054.09429808001 2025-08-22,06:34:45.000,234,11070516,113845,0,1755844484,13896.61710694999,17.716507559998718,53054.05237536001 2025-08-22,06:34:46.000,234,11070534,113885,0,1755844485,13896.610370639995,17.765851470001508,53054.0663496 2025-08-22,06:34:47.000,234,11070538,113765,0,1755844486,13896.59689801999,17.7024093,53054.07333672001 2025-08-22,06:34:48.000,234,11070494,113565,0,1755844487,13896.57668908999,17.716507559998718,53054.080323840004 2025-08-22,06:34:49.000,234,11070445,114085,0,1755844488,13896.569952779995,17.73765495000407,53054.05237536001 2025-08-22,06:34:50.000,234,11070533,113885,0,1755844489,13896.59689801999,17.75175321000279,53054.02442688001 2025-08-22,06:34:51.000,234,11070501,113725,0,1755844490,13896.56321647,17.723556689998077,53054.080323840004 2025-08-22,06:34:52.000,234,11070523,113925,0,1755844491,13896.569952779995,17.75175321000279,53054.0663496 2025-08-22,06:34:53.000,234,11070479,113565,0,1755844492,13896.54300754,17.73765495000407,53054.05237536001 2025-08-22,06:34:54.000,234,11070509,113805,0,1755844493,13896.610370639995,17.765851470001508,53054.09429808001 2025-08-22,06:34:55.000,234,11070469,113765,0,1755844494,13896.590161709995,17.74470408000343,53054.07333672001 2025-08-22,06:34:56.000,234,11070543,113845,0,1755844495,13896.5834254,17.772900600000867,53054.02442688001 2025-08-22,06:34:57.000,234,11070460,113845,0,1755844496,13896.5834254,17.765851470001508,53054.03840112 2025-08-22,06:34:58.000,234,11070498,113605,0,1755844497,13896.590161709995,17.765851470001508,53054.03840112 2025-08-22,06:34:59.000,234,11070450,113765,0,1755844498,13896.59689801999,17.801097119998303,53054.01045264 2025-08-22,06:35:00.000,234,11070474,113885,0,1755844499,13896.610370639995,17.772900600000867,53054.11525944 2025-08-22,06:35:01.000,234,11070513,113885,0,1755844500,13896.63731587999,17.808146249997662,53054.15718216 2025-08-22,06:35:02.000,234,11070549,113685,0,1755844501,13896.62384326,17.801097119998303,53054.12923368 2025-08-22,06:35:03.000,234,11070552,113765,0,1755844502,13896.62384326,17.779949730000226,53054.12923368 2025-08-22,06:35:04.000,234,11070519,113685,0,1755844503,13896.670997429996,17.815195380004297,53054.12923368 2025-08-22,06:35:05.000,234,11070498,113725,0,1755844504,13896.691206359996,17.829293640003016,53054.09429808001 2025-08-22,06:35:06.000,234,11070478,113765,0,1755844505,13896.691206359996,17.843391900001734,53054.09429808001 2025-08-22,06:35:07.000,234,11070491,113645,0,1755844506,13896.691206359996,17.87863754999853,53054.09429808001 2025-08-22,06:35:08.000,234,11070476,113765,0,1755844507,13896.711415289996,17.892735810004524,53054.15718216 2025-08-22,06:35:09.000,234,11070523,113965,0,1755844508,13896.69794266999,17.86453928999981,53054.199104880005 2025-08-22,06:35:10.000,234,11070463,113765,0,1755844509,13896.691206359996,17.93503059000068,53054.1362208 2025-08-22,06:35:11.000,234,11070444,113765,0,1755844510,13896.718151599991,17.92798146000132,53054.23404048 2025-08-22,06:35:12.000,234,11070558,114085,0,1755844511,13896.691206359996,17.949128849999397,53054.19211776001 2025-08-22,06:35:13.000,234,11070491,113725,0,1755844512,13896.691206359996,17.942079720000038,53054.199104880005 2025-08-22,06:35:14.000,234,11070509,113765,0,1755844513,13896.758569459991,17.963227109998115,53054.22006624001 2025-08-22,06:35:15.000,234,11070515,113925,0,1755844514,13896.758569459991,17.942079720000038,53054.19211776001 2025-08-22,06:35:16.000,234,11070546,113925,0,1755844515,13896.70467898,17.97732537000411,53054.199104880005 2025-08-22,06:35:17.000,234,11070525,113925,0,1755844516,13896.778778389991,17.97732537000411,53054.23404048 2025-08-22,06:35:18.000,234,11070500,113925,0,1755844517,13896.76530577,18.005521890001546,53054.26198896001 2025-08-22,06:35:19.000,234,11070510,113885,0,1755844518,13896.731624219996,18.019620150000264,53054.22006624001 2025-08-22,06:35:20.000,234,11070465,113845,0,1755844519,13896.76530577,18.040767539998342,53054.199104880005 2025-08-22,06:35:21.000,234,11070487,114085,0,1755844520,13896.778778389991,18.019620150000264,53054.23404048 2025-08-22,06:35:22.000,234,11070511,113805,0,1755844521,13896.778778389991,18.026669279999624,53054.24102760001 2025-08-22,06:35:23.000,234,11070481,113685,0,1755844522,13896.772042079996,17.998472760002187,53054.248014720004 2025-08-22,06:35:24.000,234,11070505,113885,0,1755844523,13896.76530577,18.005521890001546,53054.24102760001 2025-08-22,06:35:25.000,234,11070442,113725,0,1755844524,13896.812459939996,17.998472760002187,53054.25500184 2025-08-22,06:35:26.000,234,11070496,113765,0,1755844525,13896.819196249991,18.033718409998983,53054.21307912001 2025-08-22,06:35:27.000,234,11070493,113685,0,1755844526,13896.839405179991,18.026669279999624,53054.21307912001 2025-08-22,06:35:28.000,234,11070520,113725,0,1755844527,13896.886559350001,18.019620150000264,53054.29692456 2025-08-22,06:35:29.000,234,11070492,114085,0,1755844528,13896.873086729996,17.998472760002187,53054.31089880001 2025-08-22,06:35:30.000,234,11070498,113765,0,1755844529,13896.906768280001,17.991423630002828,53054.28993744001 2025-08-22,06:35:31.000,234,11070536,113725,0,1755844530,13896.900031969992,17.97732537000411,53054.31089880001 2025-08-22,06:35:32.000,234,11070479,113725,0,1755844531,13896.967395070002,17.998472760002187,53054.31089880001 2025-08-22,06:35:33.000,234,11070528,114085,0,1755844532,13896.987604000002,18.026669279999624,53054.2759632 2025-08-22,06:35:34.000,234,11070513,113565,0,1755844533,13896.947186140002,17.97027624000475,53054.2759632 2025-08-22,06:35:35.000,234,11070477,113725,0,1755844534,13896.953922449997,18.061914930003695,53054.317885920005 2025-08-22,06:35:36.000,234,11070545,113925,0,1755844535,13896.960658759992,18.005521890001546,53054.317885920005 2025-08-22,06:35:37.000,234,11070510,113805,0,1755844536,13897.001076619992,17.991423630002828,53054.35980864001 2025-08-22,06:35:38.000,234,11070523,113765,0,1755844537,13897.007812930002,18.005521890001546,53054.35980864001 2025-08-22,06:35:39.000,234,11070446,113725,0,1755844538,13896.947186140002,17.991423630002828,53054.33884728001 2025-08-22,06:35:40.000,234,11070482,113685,0,1755844539,13896.980867689992,17.92798146000132,53054.366795760005 2025-08-22,06:35:41.000,234,11070513,113925,0,1755844540,13897.007812930002,17.92093233000196,53054.366795760005 2025-08-22,06:35:42.000,234,11070535,113925,0,1755844541,13896.994340309997,17.93503059000068,53054.366795760005 2025-08-22,06:35:43.000,234,11070537,114085,0,1755844542,13896.980867689992,17.93503059000068,53054.366795760005 2025-08-22,06:35:44.000,234,11070538,113885,0,1755844543,13896.980867689992,17.9138832000026,53054.35980864001 2025-08-22,06:35:45.000,234,11070531,113805,0,1755844544,13896.980867689992,17.892735810004524,53054.35282152 2025-08-22,06:35:46.000,234,11070513,113845,0,1755844545,13896.980867689992,17.88568667999789,53054.3458344 2025-08-22,06:35:47.000,234,11070536,113605,0,1755844546,13897.048230790002,17.87158841999917,53054.33186016 2025-08-22,06:35:48.000,234,11070464,113765,0,1755844547,13897.007812930002,17.857490160000452,53054.37378288 2025-08-22,06:35:49.000,234,11070535,113885,0,1755844548,13897.028021860002,17.892735810004524,53054.38077000001 2025-08-22,06:35:50.000,234,11070461,113885,0,1755844549,13896.987604000002,17.857490160000452,53054.40173136 2025-08-22,06:35:51.000,234,11070483,113845,0,1755844550,13897.001076619992,17.843391900001734,53054.39474424 2025-08-22,06:35:52.000,234,11070545,113685,0,1755844551,13897.014549239997,17.843391900001734,53054.38077000001 2025-08-22,06:35:53.000,234,11070513,113565,0,1755844552,13897.014549239997,17.836342770002375,53054.35282152 2025-08-22,06:35:54.000,234,11070497,113765,0,1755844553,13897.021285549992,17.794047989998944,53054.37378288 2025-08-22,06:35:55.000,234,11070538,114005,0,1755844554,13897.034758169997,17.794047989998944,53054.39474424 2025-08-22,06:35:56.000,234,11070471,113725,0,1755844555,13897.054967099997,17.75880234000215,53054.38077000001 2025-08-22,06:35:57.000,234,11070545,113845,0,1755844556,13897.081912339992,17.74470408000343,53054.38775712001 2025-08-22,06:35:58.000,234,11070497,113725,0,1755844557,13897.108857580002,17.723556689998077,53054.38775712001 2025-08-22,06:35:59.000,234,11070473,113805,0,1755844558,13897.108857580002,17.75175321000279,53054.38077000001 2025-08-22,06:36:00.000,234,11070490,114125,0,1755844559,13897.149275440002,17.723556689998077,53054.38775712001 2025-08-22,06:36:01.000,234,11070524,113765,0,1755844560,13897.129066510002,17.7024093,53054.38775712001 2025-08-22,06:36:02.000,234,11070547,113805,0,1755844561,13897.169484370002,17.69536017000064,53054.38775712001 2025-08-22,06:36:03.000,234,11070472,113725,0,1755844562,13897.189693300003,17.674212780002563,53054.40173136 2025-08-22,06:36:04.000,234,11070537,113765,0,1755844563,13897.236847469998,17.653065390004485,53054.415705600004 2025-08-22,06:36:05.000,234,11070486,113485,0,1755844564,13897.243583779993,17.596672350002336,53054.366795760005 2025-08-22,06:36:06.000,234,11070522,113765,0,1755844565,13897.297474259998,17.589623220002977,53054.40173136 2025-08-22,06:36:07.000,234,11070568,113765,0,1755844566,13897.284001639993,17.57552496000426,53054.35980864001 2025-08-22,06:36:08.000,234,11070511,113765,0,1755844567,13897.310946879988,17.540279310000187,53054.38077000001 2025-08-22,06:36:09.000,234,11070496,113845,0,1755844568,13897.358101049998,17.51208279000275,53054.40871848001 2025-08-22,06:36:10.000,234,11070489,113925,0,1755844569,13897.432200459989,17.52618105000147,53054.40173136 2025-08-22,06:36:11.000,234,11070575,113685,0,1755844570,13897.411991529989,17.51208279000275,53054.40871848001 2025-08-22,06:36:12.000,234,11070503,113765,0,1755844571,13897.452409389989,17.46273887999996,53054.415705600004 2025-08-22,06:36:13.000,234,11070487,113965,0,1755844572,13897.479354629999,17.413394970004447,53054.40173136 2025-08-22,06:36:14.000,234,11070480,113845,0,1755844573,13897.499563559999,17.399296709998453,53054.366795760005 2025-08-22,06:36:15.000,234,11070536,113885,0,1755844574,13897.465882009994,17.321756279998226,53054.37378288 2025-08-22,06:36:16.000,234,11070480,113965,0,1755844575,13897.49282724999,17.30060889000015,53054.35282152 2025-08-22,06:36:17.000,234,11070497,113965,0,1755844576,13897.506299869994,17.258314110003994,53054.366795760005 2025-08-22,06:36:18.000,234,11070520,113925,0,1755844577,13897.506299869994,17.223068459999922,53054.35980864001 2025-08-22,06:36:19.000,234,11070503,113925,0,1755844578,13897.526508799994,17.194871940002486,53054.40173136 2025-08-22,06:36:20.000,234,11070473,113845,0,1755844579,13897.546717729994,17.145528029999696,53054.40871848001 2025-08-22,06:36:21.000,234,11070545,113805,0,1755844580,13897.55345403999,17.166675419997773,53054.366795760005 2025-08-22,06:36:22.000,234,11070544,113765,0,1755844581,13897.58039928,17.07503672999883,53054.37378288 2025-08-22,06:36:23.000,234,11070501,113485,0,1755844582,13897.587135589994,17.046840210001392,53054.40173136 2025-08-22,06:36:24.000,234,11070523,114125,0,1755844583,13897.58039928,16.990447169999243,53054.3458344 2025-08-22,06:36:25.000,234,11070494,113805,0,1755844584,13897.57366296999,16.962250650001806,53054.38775712001 2025-08-22,06:36:26.000,234,11070488,113885,0,1755844585,13897.62081714,16.94110326000373,53054.42269272 2025-08-22,06:36:27.000,234,11070524,113765,0,1755844586,13897.587135589994,16.898808480000298,53054.317885920005 2025-08-22,06:36:28.000,234,11070569,113925,0,1755844587,13897.60060821,16.898808480000298,53054.33884728001 2025-08-22,06:36:29.000,234,11070446,114005,0,1755844588,13897.60060821,16.88471022000158,53054.35282152 2025-08-22,06:36:30.000,234,11070560,113765,0,1755844589,13897.607344519995,16.87061196000286,53054.38775712001 2025-08-22,06:36:31.000,234,11070537,113765,0,1755844590,13897.607344519995,16.849464570004784,53054.37378288 2025-08-22,06:36:32.000,234,11070565,113725,0,1755844591,13897.587135589994,16.849464570004784,53054.33884728001 2025-08-22,06:36:33.000,234,11070521,113885,0,1755844592,13897.60060821,16.82831717999943,53054.33884728001 2025-08-22,06:36:34.000,234,11070574,113725,0,1755844593,13897.587135589994,16.82831717999943,53054.28993744001 2025-08-22,06:36:35.000,234,11070469,113925,0,1755844594,13897.58039928,16.786022400003276,53054.33186016 2025-08-22,06:36:36.000,234,11070552,113765,0,1755844595,13897.57366296999,16.793071530002635,53054.35282152 2025-08-22,06:36:37.000,234,11070479,114005,0,1755844596,13897.59387189999,16.814218920000712,53054.35980864001 2025-08-22,06:36:38.000,234,11070562,113605,0,1755844597,13897.627553449995,16.807169790001353,53054.37378288 2025-08-22,06:36:39.000,234,11070446,113845,0,1755844598,13897.661235,16.793071530002635,53054.31089880001 2025-08-22,06:36:40.000,234,11070514,113805,0,1755844599,13897.607344519995,16.800120660001994,53054.33884728001 2025-08-22,06:36:41.000,234,11070515,113805,0,1755844600,13897.61408082999,16.800120660001994,53054.37378288 2025-08-22,06:36:42.000,234,11070538,113685,0,1755844601,13897.688180239995,16.750776749999204,53054.38077000001 2025-08-22,06:36:43.000,234,11070517,113605,0,1755844602,13897.688180239995,16.750776749999204,53054.40871848001 2025-08-22,06:36:44.000,234,11070539,113525,0,1755844603,13897.708389169995,16.793071530002635,53054.35282152 2025-08-22,06:36:45.000,234,11070504,113485,0,1755844604,13897.627553449995,16.750776749999204,53054.40871848001 2025-08-22,06:36:46.000,234,11070553,113805,0,1755844605,13897.688180239995,16.764875009997922,53054.3458344 2025-08-22,06:36:47.000,234,11070514,113645,0,1755844606,13897.667971309995,16.743727619999845,53054.317885920005 2025-08-22,06:36:48.000,234,11070531,113405,0,1755844607,13897.71512547999,16.729629360001127,53054.29692456 2025-08-22,06:36:49.000,234,11070534,113605,0,1755844608,13897.72186179,16.71553110000241,53054.33884728001 2025-08-22,06:36:50.000,234,11070535,113725,0,1755844609,13897.688180239995,16.71553110000241,53054.28993744001 2025-08-22,06:36:51.000,234,11070512,113805,0,1755844610,13897.72186179,16.69438371000433,53054.33186016 2025-08-22,06:36:52.000,234,11070565,113885,0,1755844611,13897.77575226999,16.65913806000026,53054.29692456 2025-08-22,06:36:53.000,234,11070489,113765,0,1755844612,13897.75554333999,16.66618718999962,53054.28295032 2025-08-22,06:36:54.000,234,11070487,113645,0,1755844613,13897.789224889995,16.65913806000026,53054.29692456 2025-08-22,06:36:55.000,234,11070525,113765,0,1755844614,13897.81617012999,16.616843280004105,53054.30391168 2025-08-22,06:36:56.000,234,11070480,113365,0,1755844615,13897.80269751,16.609794150004745,53054.31089880001 2025-08-22,06:36:57.000,234,11070447,113725,0,1755844616,13897.81617012999,16.588646759999392,53054.268976080006 2025-08-22,06:36:58.000,234,11070525,113765,0,1755844617,13897.829642749995,16.567499370001315,53054.23404048 2025-08-22,06:36:59.000,234,11070477,113725,0,1755844618,13897.83637905999,16.518155459998525,53054.29692456 2025-08-22,06:37:00.000,234,11070484,113765,0,1755844619,13897.84311537,16.525204589997884,53054.31089880001 2025-08-22,06:37:01.000,234,11070563,113565,0,1755844620,13897.82290644,16.518155459998525,53054.29692456 2025-08-22,06:37:02.000,234,11070482,113845,0,1755844621,13897.82290644,16.489958940001088,53054.22705336 2025-08-22,06:37:03.000,234,11070497,113765,0,1755844622,13897.80269751,16.43356589999894,53054.25500184 2025-08-22,06:37:04.000,234,11070577,113725,0,1755844623,13897.809433819995,16.4406150299983,53054.26198896001 2025-08-22,06:37:05.000,234,11070529,113725,0,1755844624,13897.77575226999,16.41241851000086,53054.19211776001 2025-08-22,06:37:06.000,234,11070484,113685,0,1755844625,13897.80269751,16.384221990003425,53054.199104880005 2025-08-22,06:37:07.000,234,11070489,113965,0,1755844626,13897.78248858,16.391271120002784,53054.17814352 2025-08-22,06:37:08.000,234,11070499,113445,0,1755844627,13897.77575226999,16.348976339999354,53054.21307912001 2025-08-22,06:37:09.000,234,11070503,113885,0,1755844628,13897.74207072,16.320779820001917,53054.16416928 2025-08-22,06:37:10.000,234,11070551,113685,0,1755844629,13897.75554333999,16.313730690002558,53054.14320792001 2025-08-22,06:37:11.000,234,11070528,113805,0,1755844630,13897.77575226999,16.271435909999127,53054.101285200006 2025-08-22,06:37:12.000,234,11070535,113725,0,1755844631,13897.74207072,16.215042870004254,53054.10827232 2025-08-22,06:37:13.000,234,11070530,113765,0,1755844632,13897.74207072,16.207993740004895,53054.12224656001 2025-08-22,06:37:14.000,234,11070484,113925,0,1755844633,13897.72186179,16.1938954799989,53054.17814352 2025-08-22,06:37:15.000,234,11070479,113685,0,1755844634,13897.74207072,16.165698960001464,53054.150195040005 2025-08-22,06:37:16.000,234,11070529,113805,0,1755844635,13897.688180239995,16.179797220000182,53054.101285200006 2025-08-22,06:37:17.000,234,11070498,113805,0,1755844636,13897.67470761999,16.116355049998674,53054.080323840004 2025-08-22,06:37:18.000,234,11070485,113845,0,1755844637,13897.688180239995,16.102256789999956,53054.080323840004 2025-08-22,06:37:19.000,234,11070476,113965,0,1755844638,13897.688180239995,16.102256789999956,53054.04538824001 2025-08-22,06:37:20.000,234,11070518,113765,0,1755844639,13897.64102607,16.045863749997807,53054.10827232 2025-08-22,06:37:21.000,234,11070501,113685,0,1755844640,13897.64102607,16.003568970001652,53054.01743976 2025-08-22,06:37:22.000,234,11070562,113845,0,1755844641,13897.607344519995,15.996519840002293,53053.94756856 2025-08-22,06:37:23.000,234,11070538,113885,0,1755844642,13897.61408082999,15.975372450004215,53053.933594320006 2025-08-22,06:37:24.000,234,11070554,113805,0,1755844643,13897.61408082999,15.904881150003348,53053.94756856 2025-08-22,06:37:25.000,234,11070462,113405,0,1755844644,13897.65449868999,15.926028540001425,53053.92660720001 2025-08-22,06:37:26.000,234,11070466,113805,0,1755844645,13897.60060821,15.89078289000463,53053.96852992 2025-08-22,06:37:27.000,234,11070492,113925,0,1755844646,13897.661235,15.848488110001199,53053.94058144 2025-08-22,06:37:28.000,234,11070513,113605,0,1755844647,13897.661235,15.806193329997768,53053.982504160005 2025-08-22,06:37:29.000,234,11070484,113885,0,1755844648,13897.65449868999,15.806193329997768,53053.9615428 2025-08-22,06:37:30.000,234,11070468,113925,0,1755844649,13897.63428975999,15.777996810000332,53053.95455568001 2025-08-22,06:37:31.000,234,11070543,113885,0,1755844650,13897.661235,15.742751160003536,53053.87071024 2025-08-22,06:37:32.000,234,11070520,113845,0,1755844651,13897.67470761999,15.728652900004818,53053.87769736001 2025-08-22,06:37:33.000,234,11070468,114085,0,1755844652,13897.70165286,15.700456380000105,53053.89865872 2025-08-22,06:37:34.000,234,11070480,113765,0,1755844653,13897.71512547999,15.679308990002028,53053.863723120005 2025-08-22,06:37:35.000,234,11070502,113725,0,1755844654,13897.728598099995,15.66521073000331,53053.91962008 2025-08-22,06:37:36.000,234,11070464,113725,0,1755844655,13897.75554333999,15.721603769998183,53053.84974888 2025-08-22,06:37:37.000,234,11070507,113925,0,1755844656,13897.789224889995,15.672259860002669,53053.84974888 2025-08-22,06:37:38.000,234,11070510,113805,0,1755844657,13897.79596119999,15.61586682000052,53053.85673600001 2025-08-22,06:37:39.000,234,11070588,113805,0,1755844658,13897.809433819995,15.601768560001801,53053.77987768 2025-08-22,06:37:40.000,234,11070494,113765,0,1755844659,13897.79596119999,15.573572040004365,53053.78686480001 2025-08-22,06:37:41.000,234,11070488,113765,0,1755844660,13897.84311537,15.587670300003083,53053.7519292 2025-08-22,06:37:42.000,234,11070479,113765,0,1755844661,13897.87679691999,15.524228130001575,53053.80083904 2025-08-22,06:37:43.000,234,11070530,113725,0,1755844662,13897.8633243,15.538326390000293,53053.78686480001 2025-08-22,06:37:44.000,234,11070563,113805,0,1755844663,13897.85658798999,15.545375519999652,53053.73096784 2025-08-22,06:37:45.000,234,11070504,113725,0,1755844664,13897.84311537,15.510129870002856,53053.71699360001 2025-08-22,06:37:46.000,234,11070502,113685,0,1755844665,13897.81617012999,15.517179000002216,53053.67507088 2025-08-22,06:37:47.000,234,11070552,114005,0,1755844666,13897.849851679995,15.481933349998144,53053.68904512001 2025-08-22,06:37:48.000,234,11070490,113805,0,1755844667,13897.84311537,15.418491180003912,53053.66808376001 2025-08-22,06:37:49.000,234,11070480,113845,0,1755844668,13897.82290644,15.43963857000199,53053.70301936 2025-08-22,06:37:50.000,234,11070529,113685,0,1755844669,13897.80269751,15.404392919997917,53053.71699360001 2025-08-22,06:37:51.000,234,11070557,113925,0,1755844670,13897.77575226999,15.404392919997917,53053.71000648001 2025-08-22,06:37:52.000,234,11070474,113845,0,1755844671,13897.748807029995,15.418491180003912,53053.67507088 2025-08-22,06:37:53.000,234,11070472,113725,0,1755844672,13897.76227965,15.38324552999984,53053.65410952 2025-08-22,06:37:54.000,234,11070501,114005,0,1755844673,13897.728598099995,15.369147270001122,53053.65410952 2025-08-22,06:37:55.000,234,11070531,113845,0,1755844674,13897.72186179,15.362098140001763,53053.71699360001 2025-08-22,06:37:56.000,234,11070523,113565,0,1755844675,13897.65449868999,15.333901620004326,53053.647122400005 2025-08-22,06:37:57.000,234,11070573,113725,0,1755844676,13897.627553449995,15.333901620004326,53053.647122400005 2025-08-22,06:37:58.000,234,11070472,113965,0,1755844677,13897.59387189999,15.340950750003685,53053.63314816 2025-08-22,06:37:59.000,234,11070515,113885,0,1755844678,13897.59387189999,15.263410320003459,53053.64013528001 2025-08-22,06:38:00.000,234,11070488,113365,0,1755844679,13897.51303617999,15.277508580002177,53053.54930272001 2025-08-22,06:38:01.000,234,11070540,114005,0,1755844680,13897.486090939994,15.298655970000254,53053.577251200004 2025-08-22,06:38:02.000,234,11070466,113725,0,1755844681,13897.506299869994,15.277508580002177,53053.57026408001 2025-08-22,06:38:03.000,234,11070488,113845,0,1755844682,13897.486090939994,15.277508580002177,53053.57026408001 2025-08-22,06:38:04.000,234,11070574,113765,0,1755844683,13897.425464149994,15.284557710001536,53053.528341360005 2025-08-22,06:38:05.000,234,11070503,113885,0,1755844684,13897.378309979998,15.24931206000474,53053.56327696 2025-08-22,06:38:06.000,234,11070545,113925,0,1755844685,13897.337892119998,15.24931206000474,53053.48641864 2025-08-22,06:38:07.000,234,11070530,113965,0,1755844686,13897.344628429993,15.263410320003459,53053.54231560001 2025-08-22,06:38:08.000,234,11070457,113885,0,1755844687,13897.304210569993,15.24931206000474,53053.51436712 2025-08-22,06:38:09.000,234,11070495,113845,0,1755844688,13897.290737949988,15.284557710001536,53053.45847016 2025-08-22,06:38:10.000,234,11070497,113725,0,1755844689,13897.270529019988,15.270459450002818,53053.44449592 2025-08-22,06:38:11.000,234,11070449,113645,0,1755844690,13897.223374849993,15.2563611900041,53053.52135424001 2025-08-22,06:38:12.000,234,11070481,113845,0,1755844691,13897.230111159988,15.270459450002818,53053.4375088 2025-08-22,06:38:13.000,234,11070530,113605,0,1755844692,13897.230111159988,15.277508580002177,53053.45148304001 2025-08-22,06:38:14.000,234,11070554,113765,0,1755844693,13897.277265329998,15.277508580002177,53053.44449592 2025-08-22,06:38:15.000,234,11070551,113765,0,1755844694,13897.284001639993,15.2563611900041,53053.41654744 2025-08-22,06:38:16.000,234,11070441,113885,0,1755844695,13897.243583779993,15.284557710001536,53053.3676376 2025-08-22,06:38:17.000,234,11070484,113765,0,1755844696,13897.230111159988,15.284557710001536,53053.38859896 2025-08-22,06:38:18.000,234,11070476,113925,0,1755844697,13897.277265329998,15.284557710001536,53053.38859896 2025-08-22,06:38:19.000,234,11070460,113765,0,1755844698,13897.243583779993,15.298655970000254,53053.42353456001 2025-08-22,06:38:20.000,234,11070512,113645,0,1755844699,13897.290737949988,15.284557710001536,53053.38859896 2025-08-22,06:38:21.000,234,11070492,113685,0,1755844700,13897.284001639993,15.326852489997691,53053.38859896 2025-08-22,06:38:22.000,234,11070494,113765,0,1755844701,13897.290737949988,15.319803359998332,53053.3676376 2025-08-22,06:38:23.000,234,11070508,113845,0,1755844702,13897.297474259998,15.355049010002404,53053.3676376 2025-08-22,06:38:24.000,234,11070511,114125,0,1755844703,13897.344628429993,15.355049010002404,53053.29077928 2025-08-22,06:38:25.000,234,11070505,113685,0,1755844704,13897.385046289994,15.319803359998332,53053.29077928 2025-08-22,06:38:26.000,234,11070472,113845,0,1755844705,13897.371573669989,15.340950750003685,53053.26981792 2025-08-22,06:38:27.000,234,11070503,113605,0,1755844706,13897.391782599989,15.347999880003044,53053.28379216001 2025-08-22,06:38:28.000,234,11070530,113845,0,1755844707,13897.425464149994,15.3902946599992,53053.262830800006 2025-08-22,06:38:29.000,234,11070484,113765,0,1755844708,13897.418727839999,15.397343789998558,53053.23488232001 2025-08-22,06:38:30.000,234,11070499,113645,0,1755844709,13897.438936769999,15.446687700001348,53053.18597248001 2025-08-22,06:38:31.000,234,11070495,113965,0,1755844710,13897.445673079994,15.418491180003912,53053.26981792 2025-08-22,06:38:32.000,234,11070448,113845,0,1755844711,13897.465882009994,15.411442050004553,53053.17199824 2025-08-22,06:38:33.000,234,11070442,113885,0,1755844712,13897.445673079994,15.43963857000199,53053.20693384001 2025-08-22,06:38:34.000,234,11070540,113765,0,1755844713,13897.438936769999,15.446687700001348,53053.21392096001 2025-08-22,06:38:35.000,234,11070510,113725,0,1755844714,13897.486090939994,15.446687700001348,53053.19994672 2025-08-22,06:38:36.000,234,11070443,113845,0,1755844715,13897.53324510999,15.43258944000263,53053.20693384001 2025-08-22,06:38:37.000,234,11070493,113925,0,1755844716,13897.506299869994,15.43258944000263,53053.19994672 2025-08-22,06:38:38.000,234,11070488,113765,0,1755844717,13897.53998142,15.43963857000199,53053.29077928 2025-08-22,06:38:39.000,234,11070506,113645,0,1755844718,13897.526508799994,15.467835089999426,53053.24885656 2025-08-22,06:38:40.000,234,11070560,114245,0,1755844719,13897.566926659994,15.488982480004779,53053.20693384001 2025-08-22,06:38:41.000,234,11070490,113965,0,1755844720,13897.55345403999,15.481933349998144,53053.192959600005 2025-08-22,06:38:42.000,234,11070513,113845,0,1755844721,13897.56019035,15.474884219998785,53053.192959600005 2025-08-22,06:38:43.000,234,11070449,113925,0,1755844722,13897.546717729994,15.545375519999652,53053.18597248001 2025-08-22,06:38:44.000,234,11070462,113925,0,1755844723,13897.546717729994,15.481933349998144,53053.18597248001 2025-08-22,06:38:45.000,234,11070431,113765,0,1755844724,13897.53998142,15.474884219998785,53053.17898536 2025-08-22,06:38:46.000,234,11070469,113805,0,1755844725,13897.51303617999,15.453736830000707,53053.192959600005 2025-08-22,06:38:47.000,234,11070455,113765,0,1755844726,13897.53998142,15.474884219998785,53053.144049760005 2025-08-22,06:38:48.000,234,11070504,113885,0,1755844727,13897.566926659994,15.474884219998785,53053.08116568 2025-08-22,06:38:49.000,234,11070467,113765,0,1755844728,13897.55345403999,15.474884219998785,53053.11610128001 2025-08-22,06:38:50.000,234,11070501,113845,0,1755844729,13897.506299869994,15.446687700001348,53053.15103688 2025-08-22,06:38:51.000,234,11070454,113805,0,1755844730,13897.56019035,15.446687700001348,53053.13706264001 2025-08-22,06:38:52.000,234,11070507,114125,0,1755844731,13897.587135589994,15.43963857000199,53053.06020432 2025-08-22,06:38:53.000,234,11070484,113565,0,1755844732,13897.566926659994,15.42554031000327,53053.13007552 2025-08-22,06:38:54.000,234,11070516,113765,0,1755844733,13897.587135589994,15.404392919997917,53053.08116568 2025-08-22,06:38:55.000,234,11070447,113805,0,1755844734,13897.587135589994,15.404392919997917,53053.10212704 2025-08-22,06:38:56.000,234,11070480,113965,0,1755844735,13897.58039928,15.397343789998558,53053.046230080006 2025-08-22,06:38:57.000,234,11070522,113805,0,1755844736,13897.62081714,15.369147270001122,53053.074178560004 2025-08-22,06:38:58.000,234,11070530,113725,0,1755844737,13897.59387189999,15.305705099999614,53053.095139920006 2025-08-22,06:38:59.000,234,11070530,113765,0,1755844738,13897.63428975999,15.291606840000895,53052.99732024001 2025-08-22,06:39:00.000,234,11070493,113725,0,1755844739,13897.65449868999,15.298655970000254,53053.03225584 2025-08-22,06:39:01.000,234,11070532,113765,0,1755844740,13897.63428975999,15.263410320003459,53053.06020432 2025-08-22,06:39:02.000,234,11070542,113645,0,1755844741,13897.607344519995,15.20701728000131,53053.06719144001 2025-08-22,06:39:03.000,234,11070483,114085,0,1755844742,13897.627553449995,15.192919020002591,53052.99732024001 2025-08-22,06:39:04.000,234,11070480,114125,0,1755844743,13897.647762379995,15.15767336999852,53052.94841040001 2025-08-22,06:39:05.000,234,11070538,113565,0,1755844744,13897.607344519995,15.115378590002365,53053.01828160001 2025-08-22,06:39:06.000,234,11070487,113925,0,1755844745,13897.56019035,15.108329460003006,53052.96238464 2025-08-22,06:39:07.000,234,11070464,113805,0,1755844746,13897.60060821,15.058985550000216,53052.93443616 2025-08-22,06:39:08.000,234,11070482,113725,0,1755844747,13897.607344519995,15.02373990000342,53052.95539752 2025-08-22,06:39:09.000,234,11070478,113525,0,1755844748,13897.58039928,15.037838160002138,53052.96937176001 2025-08-22,06:39:10.000,234,11070433,114005,0,1755844749,13897.59387189999,15.002592509998067,53052.94841040001 2025-08-22,06:39:11.000,234,11070465,113605,0,1755844750,13897.61408082999,14.953248600002553,53052.92046192001 2025-08-22,06:39:12.000,234,11070523,113765,0,1755844751,13897.60060821,14.946199470003194,53052.94142328 2025-08-22,06:39:13.000,234,11070486,113725,0,1755844752,13897.57366296999,14.92505207999784,53052.87155208001 2025-08-22,06:39:14.000,234,11070506,113765,0,1755844753,13897.53324510999,14.939150340003835,53052.906487680004 2025-08-22,06:39:15.000,234,11070472,113565,0,1755844754,13897.546717729994,14.953248600002553,53052.86456496 2025-08-22,06:39:16.000,234,11070534,113725,0,1755844755,13897.526508799994,14.92505207999784,53052.808668000005 2025-08-22,06:39:17.000,234,11070543,113605,0,1755844756,13897.56019035,14.92505207999784,53052.89251344 2025-08-22,06:39:18.000,234,11070485,113845,0,1755844757,13897.53324510999,14.92505207999784,53052.878539200006 2025-08-22,06:39:19.000,234,11070463,113925,0,1755844758,13897.53998142,14.953248600002553,53052.81565512 2025-08-22,06:39:20.000,234,11070544,113565,0,1755844759,13897.506299869994,14.939150340003835,53052.8436036 2025-08-22,06:39:21.000,234,11070481,113845,0,1755844760,13897.57366296999,14.92505207999784,53052.86456496 2025-08-22,06:39:22.000,234,11070509,113765,0,1755844761,13897.51303617999,14.953248600002553,53052.79469376 2025-08-22,06:39:23.000,234,11070503,113645,0,1755844762,13897.55345403999,14.988494249999349,53052.78770664 2025-08-22,06:39:24.000,234,11070472,113845,0,1755844763,13897.60060821,14.953248600002553,53052.76674528 2025-08-22,06:39:25.000,234,11070477,114125,0,1755844764,13897.566926659994,14.98144511999999,53052.78071952001 2025-08-22,06:39:26.000,234,11070510,113725,0,1755844765,13897.566926659994,15.009641640004702,53052.78770664 2025-08-22,06:39:27.000,234,11070516,113925,0,1755844766,13897.60060821,15.016690770004061,53052.71783544 2025-08-22,06:39:28.000,234,11070474,113725,0,1755844767,13897.60060821,15.073083809998934,53052.73180968001 2025-08-22,06:39:29.000,234,11070463,113685,0,1755844768,13897.627553449995,15.101280330003647,53052.738796800004 2025-08-22,06:39:30.000,234,11070511,113885,0,1755844769,13897.62081714,15.129476850001083,53052.759758160006 2025-08-22,06:39:31.000,234,11070533,113885,0,1755844770,13897.667971309995,15.129476850001083,53052.710848320006 2025-08-22,06:39:32.000,234,11070526,113685,0,1755844771,13897.65449868999,15.164722499997879,53052.6689256 2025-08-22,06:39:33.000,234,11070476,113845,0,1755844772,13897.68144393,15.178820760003873,53052.72482256 2025-08-22,06:39:34.000,234,11070462,113765,0,1755844773,13897.70165286,15.221115540000028,53052.689886960005 2025-08-22,06:39:35.000,234,11070496,113685,0,1755844774,13897.69491654999,15.242262929998105,53052.68289984001 2025-08-22,06:39:36.000,234,11070525,113645,0,1755844775,13897.68144393,15.228164669999387,53052.69687408 2025-08-22,06:39:37.000,234,11070533,113365,0,1755844776,13897.688180239995,15.242262929998105,53052.65495136 2025-08-22,06:39:38.000,234,11070537,114005,0,1755844777,13897.71512547999,15.242262929998105,53052.66193848001 2025-08-22,06:39:39.000,234,11070452,113645,0,1755844778,13897.63428975999,15.24931206000474,53052.63399000001 2025-08-22,06:39:40.000,234,11070504,113765,0,1755844779,13897.67470761999,15.221115540000028,53052.66193848001 2025-08-22,06:39:41.000,234,11070489,113885,0,1755844780,13897.58039928,15.221115540000028,53052.689886960005 2025-08-22,06:39:42.000,234,11070596,113605,0,1755844781,13897.61408082999,15.20701728000131,53052.64796424 2025-08-22,06:39:43.000,234,11070551,113725,0,1755844782,13897.63428975999,15.20701728000131,53052.62700288 2025-08-22,06:39:44.000,234,11070477,113805,0,1755844783,13897.58039928,15.192919020002591,53052.543157440006 2025-08-22,06:39:45.000,234,11070507,114005,0,1755844784,13897.519772489999,15.185869890003232,53052.56411880001 2025-08-22,06:39:46.000,234,11070489,113565,0,1755844785,13897.526508799994,15.192919020002591,53052.55713168 2025-08-22,06:39:47.000,234,11070505,113365,0,1755844786,13897.459145699999,15.136525980000442,53052.58508016001 2025-08-22,06:39:48.000,234,11070512,113685,0,1755844787,13897.499563559999,15.129476850001083,53052.592067280006 2025-08-22,06:39:49.000,234,11070510,113525,0,1755844788,13897.465882009994,15.15767336999852,53052.48027336 2025-08-22,06:39:50.000,234,11070484,113765,0,1755844789,13897.411991529989,15.073083809998934,53052.48027336 2025-08-22,06:39:51.000,234,11070497,113925,0,1755844790,13897.337892119998,15.051936420000857,53052.522196080005 2025-08-22,06:39:52.000,234,11070441,113725,0,1755844791,13897.284001639993,15.03078903000278,53052.55014456 2025-08-22,06:39:53.000,234,11070547,113725,0,1755844792,13897.263792709993,15.009641640004702,53052.543157440006 2025-08-22,06:39:54.000,234,11070548,113565,0,1755844793,13897.257056399998,15.002592509998067,53052.543157440006 2025-08-22,06:39:55.000,234,11070545,113765,0,1755844794,13897.216638539998,14.960297730001912,53052.5291832 2025-08-22,06:39:56.000,234,11070496,113765,0,1755844795,13897.203165919993,14.98144511999999,53052.53617032001 2025-08-22,06:39:57.000,234,11070478,113685,0,1755844796,13897.169484370002,14.92505207999784,53052.51520896001 2025-08-22,06:39:58.000,234,11070547,113725,0,1755844797,13897.162748059993,14.939150340003835,53052.50822184 2025-08-22,06:39:59.000,234,11070516,113765,0,1755844798,13897.129066510002,14.910953819999122,53052.48726048 2025-08-22,06:40:00.000,234,11070458,113725,0,1755844799,13897.102121269992,14.882757300001686,53052.43136352 2025-08-22,06:40:01.000,234,11070490,113805,0,1755844800,13897.088648650002,14.861609910003608,53052.424376400006 2025-08-22,06:40:02.000,234,11070512,113525,0,1755844801,13897.115593889997,14.910953819999122,53052.3894408 2025-08-22,06:40:03.000,234,11070561,113885,0,1755844802,13897.068439720002,14.896855560000404,53052.36847944001 2025-08-22,06:40:04.000,234,11070497,113725,0,1755844803,13897.075176029997,14.833413389998896,53052.3894408 2025-08-22,06:40:05.000,234,11070504,113885,0,1755844804,13897.034758169997,14.868659040002967,53052.41040216 2025-08-22,06:40:06.000,234,11070539,113805,0,1755844805,13897.028021860002,14.889806430001045,53052.33354384 2025-08-22,06:40:07.000,234,11070438,113645,0,1755844806,13897.068439720002,14.84751165000489,53052.354505200004 2025-08-22,06:40:08.000,234,11070476,113765,0,1755844807,13897.095384959997,14.868659040002967,53052.41040216 2025-08-22,06:40:09.000,234,11070467,113885,0,1755844808,13897.028021860002,14.875708170002326,53052.34053096 2025-08-22,06:40:10.000,234,11070474,113845,0,1755844809,13897.081912339992,14.882757300001686,53052.375466560006 2025-08-22,06:40:11.000,234,11070495,113805,0,1755844810,13897.108857580002,14.896855560000404,53052.34053096 2025-08-22,06:40:12.000,234,11070499,113565,0,1755844811,13897.115593889997,14.882757300001686,53052.354505200004 2025-08-22,06:40:13.000,234,11070521,113805,0,1755844812,13897.102121269992,14.910953819999122,53052.29162112 2025-08-22,06:40:14.000,234,11070494,113925,0,1755844813,13897.108857580002,14.910953819999122,53052.32655672001 2025-08-22,06:40:15.000,234,11070488,113965,0,1755844814,13897.135802819997,14.932101210004475,53052.34751808001 2025-08-22,06:40:16.000,234,11070488,113805,0,1755844815,13897.176220679998,14.918002949998481,53052.36847944001 2025-08-22,06:40:17.000,234,11070490,113685,0,1755844816,13897.142539129993,14.97439599000063,53052.354505200004 2025-08-22,06:40:18.000,234,11070499,113805,0,1755844817,13897.108857580002,15.016690770004061,53052.3894408 2025-08-22,06:40:19.000,234,11070527,113685,0,1755844818,13897.149275440002,14.97439599000063,53052.3894408 2025-08-22,06:40:20.000,234,11070485,113645,0,1755844819,13897.162748059993,15.002592509998067,53052.403415040004 2025-08-22,06:40:21.000,234,11070461,114125,0,1755844820,13897.142539129993,15.073083809998934,53052.403415040004 2025-08-22,06:40:22.000,234,11070555,113645,0,1755844821,13897.162748059993,15.058985550000216,53052.34053096 2025-08-22,06:40:23.000,234,11070542,113845,0,1755844822,13897.162748059993,15.051936420000857,53052.34053096 2025-08-22,06:40:24.000,234,11070502,113605,0,1755844823,13897.129066510002,15.080132939998293,53052.36149232 2025-08-22,06:40:25.000,234,11070516,113925,0,1755844824,13897.115593889997,15.122427720001724,53052.33354384 2025-08-22,06:40:26.000,234,11070533,113925,0,1755844825,13897.115593889997,15.129476850001083,53052.32655672001 2025-08-22,06:40:27.000,234,11070465,113765,0,1755844826,13897.176220679998,15.087182069997652,53052.354505200004 2025-08-22,06:40:28.000,234,11070532,113565,0,1755844827,13897.122330199993,15.136525980000442,53052.375466560006 2025-08-22,06:40:29.000,234,11070521,113365,0,1755844828,13897.088648650002,15.136525980000442,53052.32655672001 2025-08-22,06:40:30.000,234,11070451,113645,0,1755844829,13897.088648650002,15.15767336999852,53052.33354384 2025-08-22,06:40:31.000,234,11070471,113685,0,1755844830,13897.034758169997,15.15062423999916,53052.3195696 2025-08-22,06:40:32.000,234,11070493,113925,0,1755844831,13896.994340309997,15.122427720001724,53052.375466560006 2025-08-22,06:40:33.000,234,11070523,113725,0,1755844832,13896.994340309997,15.15767336999852,53052.36149232 2025-08-22,06:40:34.000,234,11070526,113765,0,1755844833,13896.947186140002,15.136525980000442,53052.305595360005 2025-08-22,06:40:35.000,234,11070526,113525,0,1755844834,13896.906768280001,15.080132939998293,53052.29162112 2025-08-22,06:40:36.000,234,11070465,113685,0,1755844835,13896.866350420001,15.094231200004288,53052.29162112 2025-08-22,06:40:37.000,234,11070510,113645,0,1755844836,13896.805723630001,15.080132939998293,53052.256685520006 2025-08-22,06:40:38.000,234,11070474,113925,0,1755844837,13896.751833149996,15.03078903000278,53052.22873704001 2025-08-22,06:40:39.000,234,11070532,113645,0,1755844838,13896.718151599991,14.988494249999349,53052.19380144 2025-08-22,06:40:40.000,234,11070545,113485,0,1755844839,13896.610370639995,14.960297730001912,53052.20078856001 2025-08-22,06:40:41.000,234,11070473,113685,0,1755844840,13896.62384326,14.939150340003835,53052.2147628 2025-08-22,06:40:42.000,234,11070476,113885,0,1755844841,13896.569952779995,14.946199470003194,53052.22873704001 2025-08-22,06:40:43.000,234,11070520,113725,0,1755844842,13896.52279861,14.903904689999763,53052.15886584001 2025-08-22,06:40:44.000,234,11070493,113605,0,1755844843,13896.509325989995,14.854560780004249,53052.19380144 2025-08-22,06:40:45.000,234,11070493,114085,0,1755844844,13896.43522657999,14.805216870001459,53052.15187872 2025-08-22,06:40:46.000,234,11070499,113845,0,1755844845,13896.408281339995,14.805216870001459,53052.2147628 2025-08-22,06:40:47.000,234,11070461,113725,0,1755844846,13896.35439085999,14.720627310001873,53052.15187872 2025-08-22,06:40:48.000,234,11070514,113885,0,1755844847,13896.29376406999,14.720627310001873,53052.16585296 2025-08-22,06:40:49.000,234,11070448,113805,0,1755844848,13896.327445619994,14.734725570000592,53052.1448916 2025-08-22,06:40:50.000,234,11070521,113485,0,1755844849,13896.260082519999,14.657185140000365,53052.15886584001 2025-08-22,06:40:51.000,234,11070474,113925,0,1755844850,13896.246609899994,14.628988620002929,53052.12393024 2025-08-22,06:40:52.000,234,11070526,113845,0,1755844851,13896.165774179994,14.685381659997802,53052.13091736001 2025-08-22,06:40:53.000,234,11070486,113885,0,1755844852,13896.192719419989,14.628988620002929,53052.16585296 2025-08-22,06:40:54.000,234,11070468,113725,0,1755844853,13896.165774179994,14.636037750002288,53052.16585296 2025-08-22,06:40:55.000,234,11070460,113925,0,1755844854,13896.132092629989,14.650136010001006,53052.10995600001 2025-08-22,06:40:56.000,234,11070452,113845,0,1755844855,13896.071465839988,14.671283399999083,53052.10296888 2025-08-22,06:40:57.000,234,11070500,113925,0,1755844856,13896.084938459993,14.671283399999083,53052.09598176 2025-08-22,06:40:58.000,234,11070491,113845,0,1755844857,13896.064729529993,14.650136010001006,53052.09598176 2025-08-22,06:40:59.000,234,11070486,113805,0,1755844858,13896.057993219998,14.678332529998443,53052.11694312 2025-08-22,06:41:00.000,234,11070451,113805,0,1755844859,13896.057993219998,14.664234269999724,53052.068033280004 2025-08-22,06:41:01.000,234,11070494,113885,0,1755844860,13896.064729529993,14.664234269999724,53052.08200752001 2025-08-22,06:41:02.000,234,11070510,113445,0,1755844861,13896.091674769988,14.699479920003796,53052.02611056 2025-08-22,06:41:03.000,234,11070516,113925,0,1755844862,13896.098411079998,14.664234269999724,53052.09598176 2025-08-22,06:41:04.000,234,11070526,113565,0,1755844863,13896.159037869998,14.678332529998443,53052.02611056 2025-08-22,06:41:05.000,234,11070495,113605,0,1755844864,13896.111883699989,14.678332529998443,53052.01213632001 2025-08-22,06:41:06.000,234,11070428,113725,0,1755844865,13896.152301559989,14.692430790004437,53051.99816208 2025-08-22,06:41:07.000,234,11070541,113845,0,1755844866,13896.152301559989,14.727676440001233,53052.01213632001 2025-08-22,06:41:08.000,234,11070563,113645,0,1755844867,13896.152301559989,14.713578180002514,53051.99117496001 2025-08-22,06:41:09.000,234,11070462,113805,0,1755844868,13896.132092629989,14.706529050003155,53051.99117496001 2025-08-22,06:41:10.000,234,11070449,113405,0,1755844869,13896.145565249994,14.699479920003796,53052.02611056 2025-08-22,06:41:11.000,234,11070499,113805,0,1755844870,13896.138828939998,14.727676440001233,53051.97720072 2025-08-22,06:41:12.000,234,11070482,113685,0,1755844871,13896.132092629989,14.720627310001873,53051.98418784 2025-08-22,06:41:13.000,234,11070504,113725,0,1755844872,13896.125356319993,14.713578180002514,53051.935278 2025-08-22,06:41:14.000,234,11070500,113605,0,1755844873,13896.152301559989,14.678332529998443,53051.935278 2025-08-22,06:41:15.000,234,11070507,113845,0,1755844874,13896.138828939998,14.678332529998443,53051.99117496001 2025-08-22,06:41:16.000,234,11070557,113765,0,1755844875,13896.125356319993,14.678332529998443,53052.0051492 2025-08-22,06:41:17.000,234,11070494,113805,0,1755844876,13896.078202149998,14.678332529998443,53052.03309768001 2025-08-22,06:41:18.000,234,11070463,113565,0,1755844877,13896.037784289998,14.61489036000421,53052.0051492 2025-08-22,06:41:19.000,234,11070524,113645,0,1755844878,13896.010839049988,14.636037750002288,53051.94925224 2025-08-22,06:41:20.000,234,11070506,113805,0,1755844879,13895.943475949993,14.586693839999498,53051.99816208 2025-08-22,06:41:21.000,234,11070524,113765,0,1755844880,13895.909794400002,14.56554645000142,53051.96322648001 2025-08-22,06:41:22.000,234,11070469,114085,0,1755844881,13895.903058089993,14.544399060003343,53052.0051492 2025-08-22,06:41:23.000,234,11070539,113805,0,1755844882,13895.896321779997,14.551448190002702,53051.99117496001 2025-08-22,06:41:24.000,234,11070510,113645,0,1755844883,13895.781804509992,14.480956890001835,53051.90732952 2025-08-22,06:41:25.000,234,11070483,113765,0,1755844884,13895.734650339997,14.488006020001194,53051.92829088 2025-08-22,06:41:26.000,234,11070471,113685,0,1755844885,13895.721177719992,14.473907760002476,53051.94226512001 2025-08-22,06:41:27.000,234,11070497,113845,0,1755844886,13895.687496170001,14.445711239997763,53051.94226512001 2025-08-22,06:41:28.000,234,11070530,113685,0,1755844887,13895.579715209991,14.403416460001608,53051.90732952 2025-08-22,06:41:29.000,234,11070549,113845,0,1755844888,13895.54603366,14.375219940004172,53051.96322648001 2025-08-22,06:41:30.000,234,11070430,113725,0,1755844889,13895.539297349991,14.39636733000225,53051.90732952 2025-08-22,06:41:31.000,234,11070441,113965,0,1755844890,13895.46519794,14.375219940004172,53051.872393920006 2025-08-22,06:41:32.000,234,11070526,113805,0,1755844891,13895.39783483999,14.3399742900001,53051.89335528001 2025-08-22,06:41:33.000,234,11070508,113805,0,1755844892,13895.33720804999,14.361121679998178,53051.81649696 2025-08-22,06:41:34.000,234,11070464,114005,0,1755844893,13895.350680669995,14.3399742900001,53051.84444544001 2025-08-22,06:41:35.000,234,11070524,113325,0,1755844894,13895.27658125999,14.325876030001382,53051.83745832 2025-08-22,06:41:36.000,234,11070454,113765,0,1755844895,13895.21595446999,14.318826900002023,53051.82348408001 2025-08-22,06:41:37.000,234,11070520,113765,0,1755844896,13895.17553660999,14.3399742900001,53051.80950984 2025-08-22,06:41:38.000,234,11070441,113805,0,1755844897,13895.21595446999,14.311777770002664,53051.802522720005 2025-08-22,06:41:39.000,234,11070519,113565,0,1755844898,13895.17553660999,14.3399742900001,53051.79553560001 2025-08-22,06:41:40.000,234,11070479,113645,0,1755844899,13895.17553660999,14.318826900002023,53051.732651520004 2025-08-22,06:41:41.000,234,11070494,113685,0,1755844900,13895.101437199999,14.325876030001382,53051.71867728 2025-08-22,06:41:42.000,234,11070438,113885,0,1755844901,13895.17553660999,14.361121679998178,53051.74662576001 2025-08-22,06:41:43.000,234,11070531,113565,0,1755844902,13895.18227292,14.38931820000289,53051.6907288 2025-08-22,06:41:44.000,234,11070517,113765,0,1755844903,13895.128382439994,14.417514720000327,53051.704703040006 2025-08-22,06:41:45.000,234,11070512,113845,0,1755844904,13895.081228269999,14.403416460001608,53051.69771592001 2025-08-22,06:41:46.000,234,11070546,113765,0,1755844905,13895.12164613,14.39636733000225,53051.67675456001 2025-08-22,06:41:47.000,234,11070473,113725,0,1755844906,13895.13511874999,14.445711239997763,53051.71169016 2025-08-22,06:41:48.000,234,11070516,113925,0,1755844907,13895.128382439994,14.452760370004398,53051.66976744 2025-08-22,06:41:49.000,234,11070491,113765,0,1755844908,13895.16206399,14.417514720000327,53051.67675456001 2025-08-22,06:41:50.000,234,11070438,113805,0,1755844909,13895.24289971,14.438662109998404,53051.6907288 2025-08-22,06:41:51.000,234,11070487,113765,0,1755844910,13895.21595446999,14.473907760002476,53051.7606 2025-08-22,06:41:52.000,234,11070505,114045,0,1755844911,13895.20248185,14.502104279999912,53051.73963864 2025-08-22,06:41:53.000,234,11070532,113765,0,1755844912,13895.23616339999,14.495055150000553,53051.73963864 2025-08-22,06:41:54.000,234,11070461,113805,0,1755844913,13895.269844949995,14.530300800004625,53051.6907288 2025-08-22,06:41:55.000,234,11070488,113645,0,1755844914,13895.26310864,14.530300800004625,53051.66278032 2025-08-22,06:41:56.000,234,11070575,113805,0,1755844915,13895.26310864,14.473907760002476,53051.704703040006 2025-08-22,06:41:57.000,234,11070488,113725,0,1755844916,13895.3035265,14.466858630003117,53051.66976744 2025-08-22,06:41:58.000,234,11070515,113805,0,1755844917,13895.32373543,14.509153409999271,53051.71169016 2025-08-22,06:41:59.000,234,11070531,113725,0,1755844918,13895.33720804999,14.438662109998404,53051.71867728 2025-08-22,06:42:00.000,234,11070458,113725,0,1755844919,13895.36415329,14.459809500003757,53051.66278032 2025-08-22,06:42:01.000,234,11070513,113725,0,1755844920,13895.37762590999,14.424563849999686,53051.67675456001 2025-08-22,06:42:02.000,234,11070542,113645,0,1755844921,13895.370889599995,14.417514720000327,53051.6907288 2025-08-22,06:42:03.000,234,11070491,113565,0,1755844922,13895.39783483999,14.424563849999686,53051.72566440001 2025-08-22,06:42:04.000,234,11070529,114045,0,1755844923,13895.370889599995,14.375219940004172,53051.64880608 2025-08-22,06:42:05.000,234,11070468,113885,0,1755844924,13895.411307459995,14.361121679998178,53051.65579320001 2025-08-22,06:42:06.000,234,11070538,114005,0,1755844925,13895.41804376999,14.311777770002664,53051.59290912 2025-08-22,06:42:07.000,234,11070509,113685,0,1755844926,13895.451725319996,14.304728640003304,53051.65579320001 2025-08-22,06:42:08.000,234,11070500,113925,0,1755844927,13895.46519794,14.304728640003304,53051.634831840005 2025-08-22,06:42:09.000,234,11070520,113765,0,1755844928,13895.431516389996,14.227188210003078,53051.59989624 2025-08-22,06:42:10.000,234,11070486,113685,0,1755844929,13895.431516389996,14.177844300000288,53051.64181896 2025-08-22,06:42:11.000,234,11070473,113645,0,1755844930,13895.35741697999,14.16374604000157,53051.67675456001 2025-08-22,06:42:12.000,234,11070512,113725,0,1755844931,13895.34394436,14.191942559999006,53051.683741680004 2025-08-22,06:42:13.000,234,11070518,113685,0,1755844932,13895.31699911999,14.170795170000929,53051.69771592001 2025-08-22,06:42:14.000,234,11070483,113765,0,1755844933,13895.31699911999,14.128500390004774,53051.61387048 2025-08-22,06:42:15.000,234,11070451,113845,0,1755844934,13895.31699911999,14.121451259998139,53051.66278032 2025-08-22,06:42:16.000,234,11070557,113725,0,1755844935,13895.269844949995,14.100303870000062,53051.64880608 2025-08-22,06:42:17.000,234,11070560,113885,0,1755844936,13895.229427089995,14.10735299999942,53051.64181896 2025-08-22,06:42:18.000,234,11070465,113845,0,1755844937,13895.229427089995,14.135549520004133,53051.64181896 2025-08-22,06:42:19.000,234,11070475,113765,0,1755844938,13895.209218159995,14.121451259998139,53051.66278032 2025-08-22,06:42:20.000,234,11070540,113805,0,1755844939,13895.18227292,14.093254740000702,53051.66976744 2025-08-22,06:42:21.000,234,11070485,113765,0,1755844940,13895.189009229995,14.079156480001984,53051.66976744 2025-08-22,06:42:22.000,234,11070446,113685,0,1755844941,13895.19574553999,14.058009090003907,53051.6208576 2025-08-22,06:42:23.000,234,11070501,113685,0,1755844942,13895.13511874999,14.043910829997913,53051.67675456001 2025-08-22,06:42:24.000,234,11070501,113965,0,1755844943,13895.108173509994,14.043910829997913,53051.634831840005 2025-08-22,06:42:25.000,234,11070490,113405,0,1755844944,13895.061019339999,14.029812569999194,53051.64880608 2025-08-22,06:42:26.000,234,11070492,113605,0,1755844945,13895.101437199999,14.001616050001758,53051.65579320001 2025-08-22,06:42:27.000,234,11070530,113565,0,1755844946,13895.061019339999,14.022763439999835,53051.60688336001 2025-08-22,06:42:28.000,234,11070532,113765,0,1755844947,13895.027337789994,13.98751779000304,53051.64880608 2025-08-22,06:42:29.000,234,11070520,113725,0,1755844948,13895.067755649994,13.98046866000368,53051.66278032 2025-08-22,06:42:30.000,234,11070535,113845,0,1755844949,13895.061019339999,13.959321269998327,53051.64181896 2025-08-22,06:42:31.000,234,11070529,113965,0,1755844950,13895.020601479999,13.966370399997686,53051.64181896 2025-08-22,06:42:32.000,234,11070480,113925,0,1755844951,13895.034074099989,14.008665180001117,53051.55797352001 2025-08-22,06:42:33.000,234,11070492,113925,0,1755844952,13895.020601479999,13.98751779000304,53051.57194776 2025-08-22,06:42:34.000,234,11070514,113885,0,1755844953,13895.034074099989,13.952272139998968,53051.61387048 2025-08-22,06:42:35.000,234,11070523,113765,0,1755844954,13895.020601479999,13.966370399997686,53051.61387048 2025-08-22,06:42:36.000,234,11070559,113685,0,1755844955,13895.013865169989,13.994566920002399,53051.59989624 2025-08-22,06:42:37.000,234,11070522,113805,0,1755844956,13895.020601479999,14.015714310000476,53051.5509864 2025-08-22,06:42:38.000,234,11070544,113805,0,1755844957,13894.973447309989,13.98751779000304,53051.537012160006 2025-08-22,06:42:39.000,234,11070543,113765,0,1755844958,13894.980183619999,13.973419530004321,53051.57194776 2025-08-22,06:42:40.000,234,11070531,113525,0,1755844959,13895.007128859994,13.959321269998327,53051.53002504001 2025-08-22,06:42:41.000,234,11070480,113725,0,1755844960,13895.013865169989,13.93112475000089,53051.53002504001 2025-08-22,06:42:42.000,234,11070516,114005,0,1755844961,13894.946502069994,13.93817388000025,53051.50207656 2025-08-22,06:42:43.000,234,11070516,113805,0,1755844962,13894.993656239989,13.917026490002172,53051.50906368001 2025-08-22,06:42:44.000,234,11070481,113765,0,1755844963,13895.000392549999,13.917026490002172,53051.4811152 2025-08-22,06:42:45.000,234,11070497,113725,0,1755844964,13895.034074099989,13.867682579999382,53051.45316672 2025-08-22,06:42:46.000,234,11070548,114085,0,1755844965,13894.973447309989,13.888829970004736,53051.4811152 2025-08-22,06:42:47.000,234,11070506,114085,0,1755844966,13894.993656239989,13.853584320000664,53051.45316672 2025-08-22,06:42:48.000,234,11070549,113765,0,1755844967,13895.000392549999,13.846535190001305,53051.45316672 2025-08-22,06:42:49.000,234,11070511,113805,0,1755844968,13895.000392549999,13.825387800003227,53051.467140960005 2025-08-22,06:42:50.000,234,11070475,113565,0,1755844969,13895.000392549999,13.797191279998515,53051.46015384001 2025-08-22,06:42:51.000,234,11070495,113885,0,1755844970,13894.980183619999,13.811289540004509,53051.42521824 2025-08-22,06:42:52.000,234,11070522,113805,0,1755844971,13895.047546719994,13.797191279998515,53051.46015384001 2025-08-22,06:42:53.000,234,11070527,113725,0,1755844972,13895.027337789994,13.75489650000236,53051.47412808 2025-08-22,06:42:54.000,234,11070534,113925,0,1755844973,13894.959974689998,13.832436930002586,53051.418231120006 2025-08-22,06:42:55.000,234,11070484,113725,0,1755844974,13894.966710999994,13.804240409997874,53051.418231120006 2025-08-22,06:42:56.000,234,11070486,113845,0,1755844975,13894.980183619999,13.776043890000437,53051.45316672 2025-08-22,06:42:57.000,234,11070499,113805,0,1755844976,13894.993656239989,13.783093019999797,53051.4811152 2025-08-22,06:42:58.000,234,11070496,114005,0,1755844977,13894.986919929994,13.75489650000236,53051.42521824 2025-08-22,06:42:59.000,234,11070454,113845,0,1755844978,13894.980183619999,13.733749110004283,53051.40425688 2025-08-22,06:43:00.000,234,11070509,113925,0,1755844979,13894.986919929994,13.740798240003642,53051.35534704 2025-08-22,06:43:01.000,234,11070491,113765,0,1755844980,13894.926293139994,13.719650849998288,53051.42521824 2025-08-22,06:43:02.000,234,11070542,113605,0,1755844981,13894.966710999994,13.71260171999893,53051.38329552 2025-08-22,06:43:03.000,234,11070480,113605,0,1755844982,13894.959974689998,13.75489650000236,53051.418231120006 2025-08-22,06:43:04.000,234,11070531,113725,0,1755844983,13894.933029449989,13.733749110004283,53051.369321280006 2025-08-22,06:43:05.000,234,11070560,113565,0,1755844984,13894.906084209993,13.726699979997647,53051.39028264001 2025-08-22,06:43:06.000,234,11070539,113805,0,1755844985,13894.892611589989,13.733749110004283,53051.39028264001 2025-08-22,06:43:07.000,234,11070501,113685,0,1755844986,13894.879138969998,13.733749110004283,53051.397269760004 2025-08-22,06:43:08.000,234,11070553,114085,0,1755844987,13894.892611589989,13.733749110004283,53051.33438568 2025-08-22,06:43:09.000,234,11070519,113685,0,1755844988,13894.858930039998,13.719650849998288,53051.3763084 2025-08-22,06:43:10.000,234,11070507,113765,0,1755844989,13894.858930039998,13.691454330000852,53051.397269760004 2025-08-22,06:43:11.000,234,11070491,113925,0,1755844990,13894.845457419993,13.719650849998288,53051.32739856 2025-08-22,06:43:12.000,234,11070487,113925,0,1755844991,13894.805039559993,13.698503460000211,53051.348359920004 2025-08-22,06:43:13.000,234,11070521,113885,0,1755844992,13894.838721109998,13.719650849998288,53051.35534704 2025-08-22,06:43:14.000,234,11070511,113765,0,1755844993,13894.838721109998,13.747847370003,53051.31342432 2025-08-22,06:43:15.000,234,11070554,113765,0,1755844994,13894.784830629993,13.71260171999893,53051.27848872 2025-08-22,06:43:16.000,234,11070501,113725,0,1755844995,13894.778094319998,13.719650849998288,53051.31342432 2025-08-22,06:43:17.000,234,11070501,113725,0,1755844996,13894.825248489993,13.70555258999957,53051.348359920004 2025-08-22,06:43:18.000,234,11070500,113765,0,1755844997,13894.825248489993,13.726699979997647,53051.31342432 2025-08-22,06:43:19.000,234,11070555,113965,0,1755844998,13894.798303249998,13.747847370003,53051.31342432 2025-08-22,06:43:20.000,234,11070485,113925,0,1755844999,13894.778094319998,13.740798240003642,53051.3064372 2025-08-22,06:43:21.000,234,11070548,113925,0,1755845000,13894.778094319998,13.71260171999893,53051.32739856 2025-08-22,06:43:22.000,234,11070512,113565,0,1755845001,13894.798303249998,13.733749110004283,53051.31342432 2025-08-22,06:43:23.000,234,11070484,113365,0,1755845002,13894.791566939988,13.726699979997647,53051.27150160001 2025-08-22,06:43:24.000,234,11070587,114005,0,1755845003,13894.791566939988,13.719650849998288,53051.26451448 2025-08-22,06:43:25.000,234,11070518,113445,0,1755845004,13894.771358010003,13.698503460000211,53051.28547584 2025-08-22,06:43:26.000,234,11070555,113765,0,1755845005,13894.778094319998,13.70555258999957,53051.21560464 2025-08-22,06:43:27.000,234,11070493,113765,0,1755845006,13894.778094319998,13.698503460000211,53051.25752736 2025-08-22,06:43:28.000,234,11070470,113765,0,1755845007,13894.737676459998,13.684405200001493,53051.3064372 2025-08-22,06:43:29.000,234,11070570,113845,0,1755845008,13894.724203839993,13.684405200001493,53051.250540240006 2025-08-22,06:43:30.000,234,11070498,113805,0,1755845009,13894.784830629993,13.691454330000852,53051.27150160001 2025-08-22,06:43:31.000,234,11070568,114085,0,1755845010,13894.764621699993,13.670306940002774,53051.27150160001 2025-08-22,06:43:32.000,234,11070498,113765,0,1755845011,13894.751149080003,13.635061289998703,53051.27848872 2025-08-22,06:43:33.000,234,11070479,113765,0,1755845012,13894.751149080003,13.663257810003415,53051.20861752 2025-08-22,06:43:34.000,234,11070543,113685,0,1755845013,13894.778094319998,13.691454330000852,53051.20861752 2025-08-22,06:43:35.000,234,11070567,113805,0,1755845014,13894.757885389998,13.635061289998703,53051.236566 2025-08-22,06:43:36.000,234,11070546,113765,0,1755845015,13894.778094319998,13.698503460000211,53051.28547584 2025-08-22,06:43:37.000,234,11070495,113805,0,1755845016,13894.805039559993,13.677356070002133,53051.22259176001 2025-08-22,06:43:38.000,234,11070532,113605,0,1755845017,13894.798303249998,13.691454330000852,53051.27848872 2025-08-22,06:43:39.000,234,11070500,113925,0,1755845018,13894.778094319998,13.649159550004697,53051.201630400006 2025-08-22,06:43:40.000,234,11070498,113765,0,1755845019,13894.778094319998,13.670306940002774,53051.26451448 2025-08-22,06:43:41.000,234,11070518,113885,0,1755845020,13894.784830629993,13.670306940002774,53051.31342432 2025-08-22,06:43:42.000,234,11070538,113765,0,1755845021,13894.778094319998,13.656208680004056,53051.236566 2025-08-22,06:43:43.000,234,11070455,113485,0,1755845022,13894.751149080003,13.656208680004056,53051.25752736 2025-08-22,06:43:44.000,234,11070514,113565,0,1755845023,13894.751149080003,13.684405200001493,53051.236566 2025-08-22,06:43:45.000,234,11070512,114005,0,1755845024,13894.744412769993,13.719650849998288,53051.29246296001 2025-08-22,06:43:46.000,234,11070533,113565,0,1755845025,13894.764621699993,13.726699979997647,53051.27150160001 2025-08-22,06:43:47.000,234,11070555,113805,0,1755845026,13894.757885389998,13.719650849998288,53051.25752736 2025-08-22,06:43:48.000,234,11070537,113685,0,1755845027,13894.757885389998,13.733749110004283,53051.250540240006 2025-08-22,06:43:49.000,234,11070593,113885,0,1755845028,13894.764621699993,13.719650849998288,53051.32739856 2025-08-22,06:43:50.000,234,11070532,113685,0,1755845029,13894.771358010003,13.719650849998288,53051.250540240006 2025-08-22,06:43:51.000,234,11070468,113965,0,1755845030,13894.778094319998,13.733749110004283,53051.29246296001 2025-08-22,06:43:52.000,234,11070554,113605,0,1755845031,13894.798303249998,13.691454330000852,53051.27150160001 2025-08-22,06:43:53.000,234,11070523,113765,0,1755845032,13894.798303249998,13.726699979997647,53051.26451448 2025-08-22,06:43:54.000,234,11070533,113485,0,1755845033,13894.811775869988,13.768994760001078,53051.299450080005 2025-08-22,06:43:55.000,234,11070479,113685,0,1755845034,13894.825248489993,13.761945630001719,53051.348359920004 2025-08-22,06:43:56.000,234,11070484,113685,0,1755845035,13894.784830629993,13.768994760001078,53051.27848872 2025-08-22,06:43:57.000,234,11070489,113925,0,1755845036,13894.818512179998,13.818338670003868,53051.3064372 2025-08-22,06:43:58.000,234,11070529,113765,0,1755845037,13894.831984799988,13.825387800003227,53051.27848872 2025-08-22,06:43:59.000,234,11070527,113805,0,1755845038,13894.858930039998,13.811289540004509,53051.27150160001 2025-08-22,06:44:00.000,234,11070507,113605,0,1755845039,13894.845457419993,13.804240409997874,53051.33438568 2025-08-22,06:44:01.000,234,11070540,113805,0,1755845040,13894.831984799988,13.825387800003227,53051.3064372 2025-08-22,06:44:02.000,234,11070574,113565,0,1755845041,13894.838721109998,13.846535190001305,53051.32041144001 2025-08-22,06:44:03.000,234,11070494,113765,0,1755845042,13894.858930039998,13.853584320000664,53051.32739856 2025-08-22,06:44:04.000,234,11070509,113645,0,1755845043,13894.845457419993,13.867682579999382,53051.34137280001 2025-08-22,06:44:05.000,234,11070524,113565,0,1755845044,13894.885875279993,13.853584320000664,53051.32739856 2025-08-22,06:44:06.000,234,11070505,113645,0,1755845045,13894.899347899998,13.825387800003227,53051.34137280001 2025-08-22,06:44:07.000,234,11070529,113965,0,1755845046,13894.906084209993,13.8817808399981,53051.35534704 2025-08-22,06:44:08.000,234,11070490,114164,0,1755845047,13894.919556829998,13.853584320000664,53051.3064372 2025-08-22,06:44:09.000,234,11070539,113885,0,1755845048,13894.946502069994,13.874731709998741,53051.29246296001 2025-08-22,06:44:10.000,234,11070573,113845,0,1755845049,13894.973447309989,13.860633450000023,53051.32041144001 2025-08-22,06:44:11.000,234,11070512,113685,0,1755845050,13894.986919929994,13.846535190001305,53051.369321280006 2025-08-22,06:44:12.000,234,11070542,113765,0,1755845051,13894.993656239989,13.874731709998741,53051.36233416001 2025-08-22,06:44:13.000,234,11070554,113725,0,1755845052,13895.007128859994,13.846535190001305,53051.35534704 2025-08-22,06:44:14.000,234,11070475,113605,0,1755845053,13895.020601479999,13.832436930002586,53051.348359920004 2025-08-22,06:44:15.000,234,11070540,113925,0,1755845054,13895.007128859994,13.874731709998741,53051.32041144001 2025-08-22,06:44:16.000,234,11070549,113765,0,1755845055,13895.034074099989,13.888829970004736,53051.33438568 2025-08-22,06:44:17.000,234,11070477,113645,0,1755845056,13895.067755649994,13.888829970004736,53051.3763084 2025-08-22,06:44:18.000,234,11070482,113605,0,1755845057,13895.047546719994,13.860633450000023,53051.34137280001 2025-08-22,06:44:19.000,234,11070572,113765,0,1755845058,13895.101437199999,13.846535190001305,53051.39028264001 2025-08-22,06:44:20.000,234,11070542,114085,0,1755845059,13895.087964579994,13.8817808399981,53051.3763084 2025-08-22,06:44:21.000,234,11070565,113405,0,1755845060,13895.087964579994,13.867682579999382,53051.3763084 2025-08-22,06:44:22.000,234,11070484,113445,0,1755845061,13895.108173509994,13.895879100004095,53051.397269760004 2025-08-22,06:44:23.000,234,11070517,113765,0,1755845062,13895.09470088999,13.888829970004736,53051.38329552 2025-08-22,06:44:24.000,234,11070549,113765,0,1755845063,13895.101437199999,13.945223009999609,53051.38329552 2025-08-22,06:44:25.000,234,11070525,113845,0,1755845064,13895.14185506,13.909977360002813,53051.3763084 2025-08-22,06:44:26.000,234,11070556,113885,0,1755845065,13895.14185506,13.93817388000025,53051.418231120006 2025-08-22,06:44:27.000,234,11070556,113685,0,1755845066,13895.14185506,13.924075620001531,53051.39028264001 2025-08-22,06:44:28.000,234,11070523,113765,0,1755845067,13895.20248185,13.902928230003454,53051.39028264001 2025-08-22,06:44:29.000,234,11070527,113765,0,1755845068,13895.23616339999,13.93817388000025,53051.42521824 2025-08-22,06:44:30.000,234,11070554,113805,0,1755845069,13895.229427089995,13.93112475000089,53051.418231120006 2025-08-22,06:44:31.000,234,11070528,113685,0,1755845070,13895.22269078,13.895879100004095,53051.397269760004 2025-08-22,06:44:32.000,234,11070504,113565,0,1755845071,13895.21595446999,13.945223009999609,53051.3763084 2025-08-22,06:44:33.000,234,11070478,113805,0,1755845072,13895.23616339999,13.909977360002813,53051.43220536 2025-08-22,06:44:34.000,234,11070561,113725,0,1755845073,13895.21595446999,13.952272139998968,53051.43220536 2025-08-22,06:44:35.000,234,11070488,113925,0,1755845074,13895.229427089995,13.952272139998968,53051.40425688 2025-08-22,06:44:36.000,234,11070494,113485,0,1755845075,13895.22269078,13.945223009999609,53051.45316672 2025-08-22,06:44:37.000,234,11070483,113885,0,1755845076,13895.229427089995,13.917026490002172,53051.40425688 2025-08-22,06:44:38.000,234,11070548,113725,0,1755845077,13895.249636019995,13.902928230003454,53051.467140960005 2025-08-22,06:44:39.000,234,11070542,114085,0,1755845078,13895.23616339999,13.959321269998327,53051.40425688 2025-08-22,06:44:40.000,234,11070490,113845,0,1755845079,13895.249636019995,13.93112475000089,53051.42521824 2025-08-22,06:44:41.000,234,11070566,113685,0,1755845080,13895.25637232999,13.966370399997686,53051.40425688 2025-08-22,06:44:42.000,234,11070534,113765,0,1755845081,13895.249636019995,13.98046866000368,53051.3763084 2025-08-22,06:44:43.000,234,11070491,113685,0,1755845082,13895.3035265,13.952272139998968,53051.397269760004 2025-08-22,06:44:44.000,234,11070499,114085,0,1755845083,13895.22269078,13.973419530004321,53051.43919248001 2025-08-22,06:44:45.000,234,11070483,113725,0,1755845084,13895.209218159995,13.945223009999609,53051.418231120006 2025-08-22,06:44:46.000,234,11070474,113605,0,1755845085,13895.229427089995,13.952272139998968,53051.43919248001 2025-08-22,06:44:47.000,234,11070469,113765,0,1755845086,13895.229427089995,13.952272139998968,53051.40425688 2025-08-22,06:44:48.000,234,11070549,113765,0,1755845087,13895.22269078,13.959321269998327,53051.41124400001 2025-08-22,06:44:49.000,234,11070471,113765,0,1755845088,13895.23616339999,13.952272139998968,53051.43919248001 2025-08-22,06:44:50.000,234,11070468,113805,0,1755845089,13895.21595446999,13.966370399997686,53051.41124400001 2025-08-22,06:44:51.000,234,11070568,113925,0,1755845090,13895.21595446999,13.945223009999609,53051.38329552 2025-08-22,06:44:52.000,234,11070526,113645,0,1755845091,13895.189009229995,13.952272139998968,53051.38329552 2025-08-22,06:44:53.000,234,11070524,113765,0,1755845092,13895.23616339999,13.93817388000025,53051.42521824 2025-08-22,06:44:54.000,234,11070485,113245,0,1755845093,13895.25637232999,13.973419530004321,53051.42521824 2025-08-22,06:44:55.000,234,11070545,113845,0,1755845094,13895.189009229995,13.959321269998327,53051.40425688 2025-08-22,06:44:56.000,234,11070530,113765,0,1755845095,13895.22269078,13.966370399997686,53051.38329552 2025-08-22,06:44:57.000,234,11070498,114085,0,1755845096,13895.26310864,13.93817388000025,53051.46015384001 2025-08-22,06:44:58.000,234,11070517,113605,0,1755845097,13895.22269078,13.98046866000368,53051.418231120006 2025-08-22,06:44:59.000,234,11070525,113565,0,1755845098,13895.21595446999,14.008665180001117,53051.41124400001 2025-08-22,06:45:00.000,234,11070547,114085,0,1755845099,13895.229427089995,13.973419530004321,53051.369321280006 2025-08-22,06:45:01.000,234,11070520,113925,0,1755845100,13895.22269078,13.945223009999609,53051.418231120006 2025-08-22,06:45:02.000,234,11070511,113885,0,1755845101,13895.209218159995,13.924075620001531,53051.369321280006 2025-08-22,06:45:03.000,234,11070553,113885,0,1755845102,13895.189009229995,13.902928230003454,53051.32739856 2025-08-22,06:45:04.000,234,11070551,113645,0,1755845103,13895.21595446999,13.924075620001531,53051.36233416001 2025-08-22,06:45:05.000,234,11070558,113805,0,1755845104,13895.23616339999,13.945223009999609,53051.418231120006 2025-08-22,06:45:06.000,234,11070569,113645,0,1755845105,13895.15532767999,13.93817388000025,53051.369321280006 2025-08-22,06:45:07.000,234,11070497,113605,0,1755845106,13895.209218159995,13.945223009999609,53051.40425688 2025-08-22,06:45:08.000,234,11070492,113565,0,1755845107,13895.18227292,13.924075620001531,53051.32739856 2025-08-22,06:45:09.000,234,11070471,113725,0,1755845108,13895.148591369994,13.945223009999609,53051.38329552 2025-08-22,06:45:10.000,234,11070583,113925,0,1755845109,13895.14185506,13.93112475000089,53051.3763084 2025-08-22,06:45:11.000,234,11070545,113765,0,1755845110,13895.15532767999,13.917026490002172,53051.3763084 2025-08-22,06:45:12.000,234,11070526,113405,0,1755845111,13895.20248185,13.895879100004095,53051.38329552 2025-08-22,06:45:13.000,234,11070476,113685,0,1755845112,13895.18227292,13.93817388000025,53051.369321280006 2025-08-22,06:45:14.000,234,11070580,113925,0,1755845113,13895.189009229995,13.924075620001531,53051.3763084 2025-08-22,06:45:15.000,234,11070534,113725,0,1755845114,13895.19574553999,13.973419530004321,53051.35534704 2025-08-22,06:45:16.000,234,11070507,113725,0,1755845115,13895.168800299994,13.93112475000089,53051.38329552 2025-08-22,06:45:17.000,234,11070523,113405,0,1755845116,13895.17553660999,13.895879100004095,53051.369321280006 2025-08-22,06:45:18.000,234,11070555,113765,0,1755845117,13895.148591369994,13.902928230003454,53051.36233416001 2025-08-22,06:45:19.000,234,11070552,113485,0,1755845118,13895.17553660999,13.917026490002172,53051.33438568 2025-08-22,06:45:20.000,234,11070476,113805,0,1755845119,13895.168800299994,13.874731709998741,53051.3763084 2025-08-22,06:45:21.000,234,11070431,113925,0,1755845120,13895.128382439994,13.8817808399981,53051.32041144001 2025-08-22,06:45:22.000,234,11070568,113725,0,1755845121,13895.168800299994,13.860633450000023,53051.31342432 2025-08-22,06:45:23.000,234,11070473,113605,0,1755845122,13895.15532767999,13.860633450000023,53051.31342432 2025-08-22,06:45:24.000,234,11070515,113925,0,1755845123,13895.15532767999,13.860633450000023,53051.32041144001 2025-08-22,06:45:25.000,234,11070515,113765,0,1755845124,13895.128382439994,13.860633450000023,53051.29246296001 2025-08-22,06:45:26.000,234,11070470,113845,0,1755845125,13895.13511874999,13.825387800003227,53051.299450080005 2025-08-22,06:45:27.000,234,11070509,113885,0,1755845126,13895.081228269999,13.853584320000664,53051.348359920004 2025-08-22,06:45:28.000,234,11070564,113965,0,1755845127,13895.11490981999,13.846535190001305,53051.299450080005 2025-08-22,06:45:29.000,234,11070535,113765,0,1755845128,13895.101437199999,13.825387800003227,53051.28547584 2025-08-22,06:45:30.000,234,11070507,113605,0,1755845129,13895.16206399,13.832436930002586,53051.32041144001 2025-08-22,06:45:31.000,234,11070556,113645,0,1755845130,13895.128382439994,13.818338670003868,53051.299450080005 2025-08-22,06:45:32.000,234,11070538,113685,0,1755845131,13895.189009229995,13.839486060001946,53051.26451448 2025-08-22,06:45:33.000,234,11070541,114245,0,1755845132,13895.18227292,13.818338670003868,53051.26451448 2025-08-22,06:45:34.000,234,11070469,113845,0,1755845133,13895.189009229995,13.811289540004509,53051.28547584 2025-08-22,06:45:35.000,234,11070550,113645,0,1755845134,13895.189009229995,13.846535190001305,53051.3064372 2025-08-22,06:45:36.000,234,11070521,113685,0,1755845135,13895.189009229995,13.797191279998515,53051.27848872 2025-08-22,06:45:37.000,234,11070528,113685,0,1755845136,13895.21595446999,13.797191279998515,53051.31342432 2025-08-22,06:45:38.000,234,11070554,113725,0,1755845137,13895.189009229995,13.818338670003868,53051.28547584 2025-08-22,06:45:39.000,234,11070525,113565,0,1755845138,13895.22269078,13.797191279998515,53051.28547584 2025-08-22,06:45:40.000,234,11070550,113685,0,1755845139,13895.229427089995,13.804240409997874,53051.29246296001 2025-08-22,06:45:41.000,234,11070533,113885,0,1755845140,13895.21595446999,13.790142149999156,53051.28547584 2025-08-22,06:45:42.000,234,11070535,113645,0,1755845141,13895.229427089995,13.804240409997874,53051.299450080005 2025-08-22,06:45:43.000,234,11070551,113765,0,1755845142,13895.269844949995,13.790142149999156,53051.34137280001 2025-08-22,06:45:44.000,234,11070544,113565,0,1755845143,13895.23616339999,13.776043890000437,53051.29246296001 2025-08-22,06:45:45.000,234,11070543,113845,0,1755845144,13895.22269078,13.832436930002586,53051.31342432 2025-08-22,06:45:46.000,234,11070565,113725,0,1755845145,13895.24289971,13.790142149999156,53051.32041144001 2025-08-22,06:45:47.000,234,11070501,113765,0,1755845146,13895.26310864,13.797191279998515,53051.236566 2025-08-22,06:45:48.000,234,11070496,113685,0,1755845147,13895.3035265,13.804240409997874,53051.250540240006 2025-08-22,06:45:49.000,234,11070473,113965,0,1755845148,13895.28331757,13.790142149999156,53051.22259176001 2025-08-22,06:45:50.000,234,11070562,113725,0,1755845149,13895.269844949995,13.832436930002586,53051.236566 2025-08-22,06:45:51.000,234,11070487,113805,0,1755845150,13895.24289971,13.818338670003868,53051.26451448 2025-08-22,06:45:52.000,234,11070563,113565,0,1755845151,13895.269844949995,13.818338670003868,53051.24355312001 2025-08-22,06:45:53.000,234,11070525,113805,0,1755845152,13895.310262809995,13.790142149999156,53051.28547584 2025-08-22,06:45:54.000,234,11070534,113685,0,1755845153,13895.33720804999,13.790142149999156,53051.24355312001 2025-08-22,06:45:55.000,234,11070562,113725,0,1755845154,13895.31699911999,13.776043890000437,53051.31342432 2025-08-22,06:45:56.000,234,11070519,113725,0,1755845155,13895.29679018999,13.740798240003642,53051.29246296001 2025-08-22,06:45:57.000,234,11070537,113765,0,1755845156,13895.3035265,13.761945630001719,53051.29246296001 2025-08-22,06:45:58.000,234,11070597,113685,0,1755845157,13895.29679018999,13.790142149999156,53051.24355312001 2025-08-22,06:45:59.000,234,11070492,114045,0,1755845158,13895.3035265,13.761945630001719,53051.299450080005 2025-08-22,06:46:00.000,234,11070548,113885,0,1755845159,13895.31699911999,13.776043890000437,53051.236566 2025-08-22,06:46:01.000,234,11070583,113925,0,1755845160,13895.310262809995,13.867682579999382,53051.27848872 2025-08-22,06:46:02.000,234,11070538,113605,0,1755845161,13895.31699911999,13.839486060001946,53051.27848872 2025-08-22,06:46:03.000,234,11070541,113725,0,1755845162,13895.350680669995,13.888829970004736,53051.25752736 2025-08-22,06:46:04.000,234,11070487,113685,0,1755845163,13895.350680669995,13.888829970004736,53051.27150160001 2025-08-22,06:46:05.000,234,11070524,113885,0,1755845164,13895.370889599995,13.895879100004095,53051.25752736 2025-08-22,06:46:06.000,234,11070534,113765,0,1755845165,13895.33720804999,13.853584320000664,53051.27150160001 2025-08-22,06:46:07.000,234,11070533,113725,0,1755845166,13895.35741697999,13.8817808399981,53051.27848872 2025-08-22,06:46:08.000,234,11070514,113885,0,1755845167,13895.35741697999,13.874731709998741,53051.27848872 2025-08-22,06:46:09.000,234,11070585,114005,0,1755845168,13895.37762590999,13.860633450000023,53051.299450080005 2025-08-22,06:46:10.000,234,11070541,113805,0,1755845169,13895.35741697999,13.846535190001305,53051.229578880004 2025-08-22,06:46:11.000,234,11070556,113565,0,1755845170,13895.38436222,13.874731709998741,53051.32739856 2025-08-22,06:46:12.000,234,11070566,113845,0,1755845171,13895.36415329,13.867682579999382,53051.32739856 2025-08-22,06:46:13.000,234,11070499,113725,0,1755845172,13895.31699911999,13.867682579999382,53051.28547584 2025-08-22,06:46:14.000,234,11070507,113645,0,1755845173,13895.33720804999,13.909977360002813,53051.32739856 2025-08-22,06:46:15.000,234,11070530,113805,0,1755845174,13895.35741697999,13.909977360002813,53051.250540240006 2025-08-22,06:46:16.000,234,11070496,113405,0,1755845175,13895.31699911999,13.874731709998741,53051.299450080005 2025-08-22,06:46:17.000,234,11070531,113725,0,1755845176,13895.290053879995,13.846535190001305,53051.20861752 2025-08-22,06:46:18.000,234,11070565,113565,0,1755845177,13895.290053879995,13.888829970004736,53051.250540240006 2025-08-22,06:46:19.000,234,11070541,113725,0,1755845178,13895.28331757,13.874731709998741,53051.299450080005 2025-08-22,06:46:20.000,234,11070507,113805,0,1755845179,13895.32373543,13.860633450000023,53051.250540240006 2025-08-22,06:46:21.000,234,11070576,113685,0,1755845180,13895.32373543,13.8817808399981,53051.236566 2025-08-22,06:46:22.000,234,11070531,113565,0,1755845181,13895.34394436,13.888829970004736,53051.25752736 2025-08-22,06:46:23.000,234,11070514,113765,0,1755845182,13895.330471739995,13.867682579999382,53051.21560464 2025-08-22,06:46:24.000,234,11070564,113725,0,1755845183,13895.32373543,13.902928230003454,53051.21560464 2025-08-22,06:46:25.000,234,11070475,113565,0,1755845184,13895.33720804999,13.917026490002172,53051.26451448 2025-08-22,06:46:26.000,234,11070543,113565,0,1755845185,13895.310262809995,13.902928230003454,53051.29246296001 2025-08-22,06:46:27.000,234,11070521,113845,0,1755845186,13895.32373543,13.902928230003454,53051.236566 2025-08-22,06:46:28.000,234,11070561,113965,0,1755845187,13895.36415329,13.909977360002813,53051.28547584 2025-08-22,06:46:29.000,234,11070522,113565,0,1755845188,13895.350680669995,13.93112475000089,53051.299450080005 2025-08-22,06:46:30.000,234,11070562,114045,0,1755845189,13895.28331757,13.93112475000089,53051.25752736 2025-08-22,06:46:31.000,234,11070540,114045,0,1755845190,13895.310262809995,13.902928230003454,53051.3064372 2025-08-22,06:46:32.000,234,11070589,113605,0,1755845191,13895.23616339999,13.902928230003454,53051.27150160001 2025-08-22,06:46:33.000,234,11070568,113685,0,1755845192,13895.23616339999,13.924075620001531,53051.250540240006 2025-08-22,06:46:34.000,234,11070537,113765,0,1755845193,13895.22269078,13.909977360002813,53051.28547584 2025-08-22,06:46:35.000,234,11070502,114005,0,1755845194,13895.249636019995,13.874731709998741,53051.180669040004 2025-08-22,06:46:36.000,234,11070557,113925,0,1755845195,13895.27658125999,13.860633450000023,53051.27150160001 2025-08-22,06:46:37.000,234,11070479,113925,0,1755845196,13895.249636019995,13.909977360002813,53051.22259176001 2025-08-22,06:46:38.000,234,11070511,113565,0,1755845197,13895.249636019995,13.860633450000023,53051.19464328001 2025-08-22,06:46:39.000,234,11070538,114005,0,1755845198,13895.25637232999,13.860633450000023,53051.236566 2025-08-22,06:46:40.000,234,11070549,113645,0,1755845199,13895.23616339999,13.832436930002586,53051.22259176001 2025-08-22,06:46:41.000,234,11070584,113645,0,1755845200,13895.22269078,13.853584320000664,53051.19464328001 2025-08-22,06:46:42.000,234,11070597,113965,0,1755845201,13895.229427089995,13.853584320000664,53051.18765616 2025-08-22,06:46:43.000,234,11070550,113605,0,1755845202,13895.22269078,13.825387800003227,53051.18765616 2025-08-22,06:46:44.000,234,11070573,113725,0,1755845203,13895.20248185,13.818338670003868,53051.19464328001 2025-08-22,06:46:45.000,234,11070493,113725,0,1755845204,13895.168800299994,13.804240409997874,53051.13874632 2025-08-22,06:46:46.000,234,11070562,113805,0,1755845205,13895.168800299994,13.797191279998515,53051.17368192001 2025-08-22,06:46:47.000,234,11070508,113645,0,1755845206,13895.16206399,13.818338670003868,53051.17368192001 2025-08-22,06:46:48.000,234,11070471,113845,0,1755845207,13895.168800299994,13.776043890000437,53051.21560464 2025-08-22,06:46:49.000,234,11070513,113765,0,1755845208,13895.148591369994,13.790142149999156,53051.19464328001 2025-08-22,06:46:50.000,234,11070479,113765,0,1755845209,13895.17553660999,13.783093019999797,53051.229578880004 2025-08-22,06:46:51.000,234,11070520,113725,0,1755845210,13895.168800299994,13.804240409997874,53051.20861752 2025-08-22,06:46:52.000,234,11070522,113845,0,1755845211,13895.17553660999,13.797191279998515,53051.250540240006 2025-08-22,06:46:53.000,234,11070518,113925,0,1755845212,13895.13511874999,13.811289540004509,53051.14573344 2025-08-22,06:46:54.000,234,11070537,113765,0,1755845213,13895.15532767999,13.811289540004509,53051.236566 2025-08-22,06:46:55.000,234,11070544,113765,0,1755845214,13895.19574553999,13.776043890000437,53051.21560464 2025-08-22,06:46:56.000,234,11070515,113725,0,1755845215,13895.189009229995,13.783093019999797,53051.19464328001 2025-08-22,06:46:57.000,234,11070555,113725,0,1755845216,13895.209218159995,13.818338670003868,53051.18765616 2025-08-22,06:46:58.000,234,11070499,113765,0,1755845217,13895.168800299994,13.811289540004509,53051.180669040004 2025-08-22,06:46:59.000,234,11070527,113485,0,1755845218,13895.14185506,13.811289540004509,53051.236566 2025-08-22,06:47:00.000,234,11070538,113725,0,1755845219,13895.11490981999,13.804240409997874,53051.22259176001 2025-08-22,06:47:01.000,234,11070524,113765,0,1755845220,13895.101437199999,13.797191279998515,53051.21560464 2025-08-22,06:47:02.000,234,11070548,113725,0,1755845221,13895.128382439994,13.832436930002586,53051.20861752 2025-08-22,06:47:03.000,234,11070563,113925,0,1755845222,13895.128382439994,13.804240409997874,53051.21560464 2025-08-22,06:47:04.000,234,11070509,113885,0,1755845223,13895.11490981999,13.832436930002586,53051.22259176001 2025-08-22,06:47:05.000,234,11070536,113885,0,1755845224,13895.101437199999,13.818338670003868,53051.201630400006 2025-08-22,06:47:06.000,234,11070538,113885,0,1755845225,13895.081228269999,13.832436930002586,53051.21560464 2025-08-22,06:47:07.000,234,11070594,113845,0,1755845226,13895.061019339999,13.811289540004509,53051.18765616 2025-08-22,06:47:08.000,234,11070524,113685,0,1755845227,13895.101437199999,13.832436930002586,53051.22259176001 2025-08-22,06:47:09.000,234,11070521,113565,0,1755845228,13895.11490981999,13.846535190001305,53051.236566 2025-08-22,06:47:10.000,234,11070561,113605,0,1755845229,13895.15532767999,13.846535190001305,53051.3064372 2025-08-22,06:47:11.000,234,11070519,113765,0,1755845230,13895.128382439994,13.846535190001305,53051.180669040004 2025-08-22,06:47:12.000,234,11070499,113645,0,1755845231,13895.108173509994,13.853584320000664,53051.180669040004 2025-08-22,06:47:13.000,234,11070517,113805,0,1755845232,13895.16206399,13.895879100004095,53051.201630400006 2025-08-22,06:47:14.000,234,11070544,113725,0,1755845233,13895.101437199999,13.867682579999382,53051.20861752 2025-08-22,06:47:15.000,234,11070536,113885,0,1755845234,13895.12164613,13.895879100004095,53051.17368192001 2025-08-22,06:47:16.000,234,11070481,113805,0,1755845235,13895.15532767999,13.888829970004736,53051.21560464 2025-08-22,06:47:17.000,234,11070499,113565,0,1755845236,13895.13511874999,13.895879100004095,53051.17368192001 2025-08-22,06:47:18.000,234,11070576,114085,0,1755845237,13895.108173509994,13.924075620001531,53051.18765616 2025-08-22,06:47:19.000,234,11070579,113765,0,1755845238,13895.11490981999,13.909977360002813,53051.22259176001 2025-08-22,06:47:20.000,234,11070550,113925,0,1755845239,13895.101437199999,13.895879100004095,53051.18765616 2025-08-22,06:47:21.000,234,11070483,113765,0,1755845240,13895.13511874999,13.924075620001531,53051.14573344 2025-08-22,06:47:22.000,234,11070551,113485,0,1755845241,13895.13511874999,13.945223009999609,53051.11778496 2025-08-22,06:47:23.000,234,11070565,113805,0,1755845242,13895.148591369994,13.909977360002813,53051.0968236 2025-08-22,06:47:24.000,234,11070587,113565,0,1755845243,13895.15532767999,13.917026490002172,53051.131759200005 2025-08-22,06:47:25.000,234,11070493,113725,0,1755845244,13895.14185506,13.93112475000089,53051.131759200005 2025-08-22,06:47:26.000,234,11070511,113565,0,1755845245,13895.148591369994,13.895879100004095,53051.082849360006 2025-08-22,06:47:27.000,234,11070580,113805,0,1755845246,13895.168800299994,13.8817808399981,53051.11079784 2025-08-22,06:47:28.000,234,11070525,113805,0,1755845247,13895.14185506,13.8817808399981,53051.10381072001 2025-08-22,06:47:29.000,234,11070582,113725,0,1755845248,13895.13511874999,13.902928230003454,53051.13874632 2025-08-22,06:47:30.000,234,11070573,114005,0,1755845249,13895.16206399,13.909977360002813,53051.0968236 2025-08-22,06:47:31.000,234,11070563,113725,0,1755845250,13895.168800299994,13.888829970004736,53051.10381072001 2025-08-22,06:47:32.000,234,11070590,113645,0,1755845251,13895.17553660999,13.902928230003454,53051.131759200005 2025-08-22,06:47:33.000,234,11070542,113885,0,1755845252,13895.20248185,13.902928230003454,53051.131759200005 2025-08-22,06:47:34.000,234,11070576,113765,0,1755845253,13895.189009229995,13.888829970004736,53051.1666948 2025-08-22,06:47:35.000,234,11070566,113725,0,1755845254,13895.18227292,13.8817808399981,53051.08983648 2025-08-22,06:47:36.000,234,11070553,113725,0,1755845255,13895.17553660999,13.895879100004095,53051.12477208001 2025-08-22,06:47:37.000,234,11070556,113845,0,1755845256,13895.18227292,13.902928230003454,53051.1666948 2025-08-22,06:47:38.000,234,11070585,113685,0,1755845257,13895.249636019995,13.909977360002813,53051.19464328001 2025-08-22,06:47:39.000,234,11070507,113765,0,1755845258,13895.17553660999,13.909977360002813,53051.14573344 2025-08-22,06:47:40.000,234,11070521,113845,0,1755845259,13895.21595446999,13.945223009999609,53051.13874632 2025-08-22,06:47:41.000,234,11070500,113725,0,1755845260,13895.17553660999,13.93817388000025,53051.12477208001 2025-08-22,06:47:42.000,234,11070512,113765,0,1755845261,13895.17553660999,13.895879100004095,53051.13874632 2025-08-22,06:47:43.000,234,11070521,113645,0,1755845262,13895.20248185,13.895879100004095,53051.0968236 2025-08-22,06:47:44.000,234,11070579,113845,0,1755845263,13895.20248185,13.93112475000089,53051.15970768 2025-08-22,06:47:45.000,234,11070537,113685,0,1755845264,13895.18227292,13.945223009999609,53051.11778496 2025-08-22,06:47:46.000,234,11070549,113565,0,1755845265,13895.189009229995,13.945223009999609,53051.14573344 2025-08-22,06:47:47.000,234,11070564,113885,0,1755845266,13895.16206399,13.966370399997686,53051.13874632 2025-08-22,06:47:48.000,234,11070565,113965,0,1755845267,13895.19574553999,13.93817388000025,53051.1666948 2025-08-22,06:47:49.000,234,11070526,113765,0,1755845268,13895.21595446999,13.959321269998327,53051.17368192001 2025-08-22,06:47:50.000,234,11070562,113685,0,1755845269,13895.189009229995,13.959321269998327,53051.19464328001 2025-08-22,06:47:51.000,234,11070513,113725,0,1755845270,13895.229427089995,13.945223009999609,53051.18765616 2025-08-22,06:47:52.000,234,11070483,113645,0,1755845271,13895.229427089995,13.924075620001531,53051.17368192001 2025-08-22,06:47:53.000,234,11070518,113805,0,1755845272,13895.189009229995,13.98046866000368,53051.21560464 2025-08-22,06:47:54.000,234,11070502,113845,0,1755845273,13895.20248185,13.98751779000304,53051.20861752 2025-08-22,06:47:55.000,234,11070577,113925,0,1755845274,13895.19574553999,13.973419530004321,53051.1666948 2025-08-22,06:47:56.000,234,11070498,114005,0,1755845275,13895.23616339999,13.98751779000304,53051.180669040004 2025-08-22,06:47:57.000,234,11070512,113805,0,1755845276,13895.229427089995,13.98751779000304,53051.20861752 2025-08-22,06:47:58.000,234,11070538,113645,0,1755845277,13895.22269078,13.98751779000304,53051.19464328001 2025-08-22,06:47:59.000,234,11070449,113925,0,1755845278,13895.249636019995,13.98046866000368,53051.18765616 2025-08-22,06:48:00.000,234,11070517,113725,0,1755845279,13895.249636019995,13.98751779000304,53051.17368192001 2025-08-22,06:48:01.000,234,11070588,113765,0,1755845280,13895.23616339999,13.959321269998327,53051.14573344 2025-08-22,06:48:02.000,234,11070598,113765,0,1755845281,13895.26310864,13.966370399997686,53051.11778496 2025-08-22,06:48:03.000,234,11070516,113725,0,1755845282,13895.27658125999,13.93112475000089,53051.15272056001 2025-08-22,06:48:04.000,234,11070583,113845,0,1755845283,13895.290053879995,13.93112475000089,53051.14573344 2025-08-22,06:48:05.000,234,11070513,113925,0,1755845284,13895.26310864,13.902928230003454,53051.180669040004 2025-08-22,06:48:06.000,234,11070526,113645,0,1755845285,13895.28331757,13.93817388000025,53051.12477208001 2025-08-22,06:48:07.000,234,11070513,113605,0,1755845286,13895.31699911999,13.902928230003454,53051.10381072001 2025-08-22,06:48:08.000,234,11070539,113885,0,1755845287,13895.36415329,13.917026490002172,53051.15970768 2025-08-22,06:48:09.000,234,11070494,113765,0,1755845288,13895.35741697999,13.888829970004736,53051.11778496 2025-08-22,06:48:10.000,234,11070530,113885,0,1755845289,13895.350680669995,13.860633450000023,53051.13874632 2025-08-22,06:48:11.000,234,11070564,113725,0,1755845290,13895.33720804999,13.846535190001305,53051.13874632 2025-08-22,06:48:12.000,234,11070540,113805,0,1755845291,13895.33720804999,13.867682579999382,53051.11079784 2025-08-22,06:48:13.000,234,11070483,113725,0,1755845292,13895.35741697999,13.8817808399981,53051.11778496 2025-08-22,06:48:14.000,234,11070549,113845,0,1755845293,13895.34394436,13.853584320000664,53051.08983648 2025-08-22,06:48:15.000,234,11070563,113845,0,1755845294,13895.37762590999,13.874731709998741,53051.12477208001 2025-08-22,06:48:16.000,234,11070577,113725,0,1755845295,13895.37762590999,13.825387800003227,53051.05490088001 2025-08-22,06:48:17.000,234,11070572,113925,0,1755845296,13895.370889599995,13.874731709998741,53051.06887512 2025-08-22,06:48:18.000,234,11070513,113725,0,1755845297,13895.41804376999,13.853584320000664,53051.07586224001 2025-08-22,06:48:19.000,234,11070499,113605,0,1755845298,13895.431516389996,13.895879100004095,53051.06887512 2025-08-22,06:48:20.000,234,11070469,113565,0,1755845299,13895.411307459995,13.917026490002172,53051.10381072001 2025-08-22,06:48:21.000,234,11070566,113565,0,1755845300,13895.431516389996,13.888829970004736,53051.07586224001 2025-08-22,06:48:22.000,234,11070622,113765,0,1755845301,13895.44498901,13.860633450000023,53051.061888000004 2025-08-22,06:48:23.000,234,11070565,113765,0,1755845302,13895.42478008,13.895879100004095,53051.082849360006 2025-08-22,06:48:24.000,234,11070564,113485,0,1755845303,13895.451725319996,13.902928230003454,53051.14573344 2025-08-22,06:48:25.000,234,11070522,113765,0,1755845304,13895.391098529995,13.888829970004736,53051.14573344 2025-08-22,06:48:26.000,234,11070554,113725,0,1755845305,13895.44498901,13.888829970004736,53051.14573344 2025-08-22,06:48:27.000,234,11070503,113925,0,1755845306,13895.45846162999,13.8817808399981,53051.15970768 2025-08-22,06:48:28.000,234,11070547,113445,0,1755845307,13895.471934249996,13.874731709998741,53051.10381072001 2025-08-22,06:48:29.000,234,11070495,113725,0,1755845308,13895.45846162999,13.909977360002813,53051.131759200005 2025-08-22,06:48:30.000,234,11070574,113765,0,1755845309,13895.411307459995,13.888829970004736,53051.11778496 2025-08-22,06:48:31.000,234,11070522,113725,0,1755845310,13895.46519794,13.902928230003454,53051.15970768 2025-08-22,06:48:32.000,234,11070587,113605,0,1755845311,13895.492143179996,13.902928230003454,53051.180669040004 2025-08-22,06:48:33.000,234,11070574,113565,0,1755845312,13895.451725319996,13.888829970004736,53051.15272056001 2025-08-22,06:48:34.000,234,11070508,113765,0,1755845313,13895.48540687,13.917026490002172,53051.1666948 2025-08-22,06:48:35.000,234,11070555,113685,0,1755845314,13895.512352109996,13.93112475000089,53051.12477208001 2025-08-22,06:48:36.000,234,11070505,113765,0,1755845315,13895.48540687,13.909977360002813,53051.13874632 2025-08-22,06:48:37.000,234,11070505,113765,0,1755845316,13895.43825269999,13.924075620001531,53051.17368192001 2025-08-22,06:48:38.000,234,11070537,113725,0,1755845317,13895.47867055999,13.902928230003454,53051.13874632 2025-08-22,06:48:39.000,234,11070497,113565,0,1755845318,13895.43825269999,13.959321269998327,53051.11778496 2025-08-22,06:48:40.000,234,11070492,113565,0,1755845319,13895.46519794,13.959321269998327,53051.10381072001 2025-08-22,06:48:41.000,234,11070538,113805,0,1755845320,13895.48540687,13.945223009999609,53051.15970768 2025-08-22,06:48:42.000,234,11070543,113925,0,1755845321,13895.54603366,13.924075620001531,53051.131759200005 2025-08-22,06:48:43.000,234,11070519,113565,0,1755845322,13895.512352109996,13.924075620001531,53051.15970768 2025-08-22,06:48:44.000,234,11070580,113765,0,1755845323,13895.539297349991,13.93817388000025,53051.18765616 2025-08-22,06:48:45.000,234,11070537,113725,0,1755845324,13895.566242590001,13.917026490002172,53051.13874632 2025-08-22,06:48:46.000,234,11070563,113605,0,1755845325,13895.572978899996,13.93817388000025,53051.14573344 2025-08-22,06:48:47.000,234,11070506,113765,0,1755845326,13895.532561039996,13.888829970004736,53051.15272056001 2025-08-22,06:48:48.000,234,11070618,113605,0,1755845327,13895.566242590001,13.93817388000025,53051.11778496 2025-08-22,06:48:49.000,234,11070508,113765,0,1755845328,13895.566242590001,13.909977360002813,53051.10381072001 2025-08-22,06:48:50.000,234,11070563,113765,0,1755845329,13895.626869380001,13.909977360002813,53051.17368192001 2025-08-22,06:48:51.000,234,11070558,113765,0,1755845330,13895.593187829996,13.973419530004321,53051.13874632 2025-08-22,06:48:52.000,234,11070516,113685,0,1755845331,13895.633605689996,13.924075620001531,53051.180669040004 2025-08-22,06:48:53.000,234,11070539,113565,0,1755845332,13895.653814619996,13.93112475000089,53051.1666948 2025-08-22,06:48:54.000,234,11070512,113685,0,1755845333,13895.613396759996,13.959321269998327,53051.19464328001 2025-08-22,06:48:55.000,234,11070500,113765,0,1755845334,13895.599924139991,13.973419530004321,53051.14573344 2025-08-22,06:48:56.000,234,11070609,113765,0,1755845335,13895.660550929992,14.001616050001758,53051.14573344 2025-08-22,06:48:57.000,234,11070518,113765,0,1755845336,13895.660550929992,14.001616050001758,53051.236566 2025-08-22,06:48:58.000,234,11070581,113925,0,1755845337,13895.613396759996,14.022763439999835,53051.180669040004 2025-08-22,06:48:59.000,234,11070533,113725,0,1755845338,13895.626869380001,14.008665180001117,53051.17368192001 2025-08-22,06:49:00.000,234,11070548,113725,0,1755845339,13895.680759859992,14.008665180001117,53051.131759200005 2025-08-22,06:49:01.000,234,11070532,113725,0,1755845340,13895.674023549996,14.043910829997913,53051.15970768 2025-08-22,06:49:02.000,234,11070553,113805,0,1755845341,13895.674023549996,14.058009090003907,53051.229578880004 2025-08-22,06:49:03.000,234,11070542,114005,0,1755845342,13895.680759859992,14.058009090003907,53051.1666948 2025-08-22,06:49:04.000,234,11070549,113725,0,1755845343,13895.727914030002,13.994566920002399,53051.15272056001 2025-08-22,06:49:05.000,234,11070536,113605,0,1755845344,13895.694232479997,14.050959960004548,53051.15970768 2025-08-22,06:49:06.000,234,11070510,113805,0,1755845345,13895.700968789992,14.058009090003907,53051.229578880004 2025-08-22,06:49:07.000,234,11070491,113725,0,1755845346,13895.721177719992,14.065058220003266,53051.250540240006 2025-08-22,06:49:08.000,234,11070533,113885,0,1755845347,13895.721177719992,14.121451259998139,53051.21560464 2025-08-22,06:49:09.000,234,11070458,113725,0,1755845348,13895.707705100001,14.121451259998139,53051.17368192001 2025-08-22,06:49:10.000,234,11070561,113725,0,1755845349,13895.721177719992,14.10735299999942,53051.236566 2025-08-22,06:49:11.000,234,11070534,114005,0,1755845350,13895.734650339997,14.16374604000157,53051.20861752 2025-08-22,06:49:12.000,234,11070573,113725,0,1755845351,13895.694232479997,14.142598650003492,53051.201630400006 2025-08-22,06:49:13.000,234,11070558,113765,0,1755845352,13895.707705100001,14.142598650003492,53051.180669040004 2025-08-22,06:49:14.000,234,11070553,113765,0,1755845353,13895.727914030002,14.177844300000288,53051.180669040004 2025-08-22,06:49:15.000,234,11070512,113445,0,1755845354,13895.754859269997,14.198991689998365,53051.24355312001 2025-08-22,06:49:16.000,234,11070572,113645,0,1755845355,13895.741386649992,14.184893429999647,53051.236566 2025-08-22,06:49:17.000,234,11070525,113925,0,1755845356,13895.795277129997,14.142598650003492,53051.250540240006 2025-08-22,06:49:18.000,234,11070474,113565,0,1755845357,13895.815486059997,14.16374604000157,53051.19464328001 2025-08-22,06:49:19.000,234,11070520,113725,0,1755845358,13895.802013439992,14.198991689998365,53051.21560464 2025-08-22,06:49:20.000,234,11070579,113925,0,1755845359,13895.795277129997,14.184893429999647,53051.250540240006 2025-08-22,06:49:21.000,234,11070527,113405,0,1755845360,13895.808749750002,14.206040819997725,53051.22259176001 2025-08-22,06:49:22.000,234,11070495,113725,0,1755845361,13895.849167610002,14.177844300000288,53051.229578880004 2025-08-22,06:49:23.000,234,11070533,113645,0,1755845362,13895.849167610002,14.149647780002852,53051.25752736 2025-08-22,06:49:24.000,234,11070493,113725,0,1755845363,13895.889585470002,14.16374604000157,53051.29246296001 2025-08-22,06:49:25.000,234,11070460,113725,0,1755845364,13895.896321779997,14.191942559999006,53051.26451448 2025-08-22,06:49:26.000,234,11070549,113765,0,1755845365,13895.909794400002,14.15669691000221,53051.27150160001 2025-08-22,06:49:27.000,234,11070547,113565,0,1755845366,13895.882849159992,14.149647780002852,53051.299450080005 2025-08-22,06:49:28.000,234,11070500,113445,0,1755845367,13895.876112849997,14.15669691000221,53051.28547584 2025-08-22,06:49:29.000,234,11070569,113685,0,1755845368,13895.903058089993,14.10735299999942,53051.20861752 2025-08-22,06:49:30.000,234,11070527,113645,0,1755845369,13895.923267019993,14.121451259998139,53051.25752736 2025-08-22,06:49:31.000,234,11070552,113565,0,1755845370,13895.936739639998,14.149647780002852,53051.3064372 2025-08-22,06:49:32.000,234,11070532,113765,0,1755845371,13895.956948569998,14.079156480001984,53051.3064372 2025-08-22,06:49:33.000,234,11070530,113645,0,1755845372,13895.970421190003,14.079156480001984,53051.28547584 2025-08-22,06:49:34.000,234,11070528,113685,0,1755845373,13895.990630120003,14.079156480001984,53051.29246296001 2025-08-22,06:49:35.000,234,11070514,113965,0,1755845374,13895.997366429998,14.11440212999878,53051.34137280001 2025-08-22,06:49:36.000,234,11070496,113765,0,1755845375,13895.977157499998,14.086205610001343,53051.299450080005 2025-08-22,06:49:37.000,234,11070544,113725,0,1755845376,13895.970421190003,14.065058220003266,53051.27848872 2025-08-22,06:49:38.000,234,11070552,113765,0,1755845377,13895.990630120003,14.065058220003266,53051.32739856 2025-08-22,06:49:39.000,234,11070524,113765,0,1755845378,13895.943475949993,14.058009090003907,53051.250540240006 2025-08-22,06:49:40.000,234,11070522,113445,0,1755845379,13895.970421190003,14.058009090003907,53051.27150160001 2025-08-22,06:49:41.000,234,11070527,113725,0,1755845380,13895.950212260002,14.036861699998553,53051.32041144001 2025-08-22,06:49:42.000,234,11070561,113765,0,1755845381,13896.017575359998,14.072107350002625,53051.29246296001 2025-08-22,06:49:43.000,234,11070473,113765,0,1755845382,13896.017575359998,14.043910829997913,53051.31342432 2025-08-22,06:49:44.000,234,11070554,113805,0,1755845383,13896.010839049988,14.029812569999194,53051.34137280001 2025-08-22,06:49:45.000,234,11070526,113845,0,1755845384,13895.970421190003,14.043910829997913,53051.348359920004 2025-08-22,06:49:46.000,234,11070553,113925,0,1755845385,13896.010839049988,14.058009090003907,53051.27848872 2025-08-22,06:49:47.000,234,11070566,113765,0,1755845386,13895.983893809993,14.043910829997913,53051.299450080005 2025-08-22,06:49:48.000,234,11070558,113925,0,1755845387,13896.004102739993,14.086205610001343,53051.33438568 2025-08-22,06:49:49.000,234,11070549,113765,0,1755845388,13895.990630120003,14.100303870000062,53051.3064372 2025-08-22,06:49:50.000,234,11070473,113925,0,1755845389,13895.983893809993,14.10735299999942,53051.299450080005 2025-08-22,06:49:51.000,234,11070535,113565,0,1755845390,13895.983893809993,14.100303870000062,53051.33438568 2025-08-22,06:49:52.000,234,11070566,113845,0,1755845391,13895.970421190003,14.100303870000062,53051.3064372 2025-08-22,06:49:53.000,234,11070511,113605,0,1755845392,13895.936739639998,14.093254740000702,53051.34137280001 2025-08-22,06:49:54.000,234,11070488,113765,0,1755845393,13895.950212260002,14.15669691000221,53051.33438568 2025-08-22,06:49:55.000,234,11070588,113725,0,1755845394,13895.916530709997,14.135549520004133,53051.32041144001 2025-08-22,06:49:56.000,234,11070483,113805,0,1755845395,13895.936739639998,14.177844300000288,53051.31342432 2025-08-22,06:49:57.000,234,11070490,113645,0,1755845396,13895.936739639998,14.149647780002852,53051.29246296001 2025-08-22,06:49:58.000,234,11070520,113965,0,1755845397,13895.956948569998,14.170795170000929,53051.36233416001 2025-08-22,06:49:59.000,234,11070534,113565,0,1755845398,13895.983893809993,14.15669691000221,53051.369321280006 2025-08-22,06:50:00.000,234,11070500,113605,0,1755845399,13895.963684879993,14.184893429999647,53051.33438568 2025-08-22,06:50:01.000,234,11070500,113765,0,1755845400,13895.956948569998,14.170795170000929,53051.34137280001 2025-08-22,06:50:02.000,234,11070548,113925,0,1755845401,13895.956948569998,14.128500390004774,53051.28547584 2025-08-22,06:50:03.000,234,11070564,114085,0,1755845402,13895.963684879993,14.121451259998139,53051.31342432 2025-08-22,06:50:04.000,234,11070526,113565,0,1755845403,13896.010839049988,14.149647780002852,53051.32041144001 2025-08-22,06:50:05.000,234,11070522,113725,0,1755845404,13895.990630120003,14.142598650003492,53051.32041144001 2025-08-22,06:50:06.000,234,11070552,113645,0,1755845405,13895.963684879993,14.15669691000221,53051.32041144001 2025-08-22,06:50:07.000,234,11070530,113725,0,1755845406,13896.004102739993,14.100303870000062,53051.34137280001 2025-08-22,06:50:08.000,234,11070463,114005,0,1755845407,13896.024311669993,14.135549520004133,53051.32041144001 2025-08-22,06:50:09.000,234,11070496,113485,0,1755845408,13896.017575359998,14.128500390004774,53051.32739856 2025-08-22,06:50:10.000,234,11070537,113765,0,1755845409,13895.990630120003,14.15669691000221,53051.28547584 2025-08-22,06:50:11.000,234,11070476,113765,0,1755845410,13896.004102739993,14.142598650003492,53051.31342432 2025-08-22,06:50:12.000,234,11070487,113765,0,1755845411,13896.010839049988,14.093254740000702,53051.3064372 2025-08-22,06:50:13.000,234,11070494,113765,0,1755845412,13895.983893809993,14.079156480001984,53051.32041144001 2025-08-22,06:50:14.000,234,11070494,113405,0,1755845413,13896.004102739993,14.086205610001343,53051.299450080005 2025-08-22,06:50:15.000,234,11070476,113365,0,1755845414,13896.024311669993,14.072107350002625,53051.28547584 2025-08-22,06:50:16.000,234,11070532,113565,0,1755845415,13896.051256909988,14.100303870000062,53051.299450080005 2025-08-22,06:50:17.000,234,11070550,113725,0,1755845416,13896.051256909988,14.065058220003266,53051.28547584 2025-08-22,06:50:18.000,234,11070537,113365,0,1755845417,13896.037784289998,14.079156480001984,53051.29246296001 2025-08-22,06:50:19.000,234,11070496,114045,0,1755845418,13896.064729529993,14.036861699998553,53051.3064372 2025-08-22,06:50:20.000,234,11070493,113805,0,1755845419,13896.064729529993,14.065058220003266,53051.33438568 2025-08-22,06:50:21.000,234,11070473,113765,0,1755845420,13896.037784289998,14.022763439999835,53051.28547584 2025-08-22,06:50:22.000,234,11070521,113845,0,1755845421,13896.044520599993,14.022763439999835,53051.32739856 2025-08-22,06:50:23.000,234,11070491,113645,0,1755845422,13896.064729529993,13.973419530004321,53051.33438568 2025-08-22,06:50:24.000,234,11070512,113845,0,1755845423,13896.071465839988,13.98751779000304,53051.31342432 2025-08-22,06:50:25.000,234,11070523,113725,0,1755845424,13896.064729529993,13.966370399997686,53051.32041144001 2025-08-22,06:50:26.000,234,11070510,113565,0,1755845425,13896.044520599993,13.945223009999609,53051.27848872 2025-08-22,06:50:27.000,234,11070541,113885,0,1755845426,13896.057993219998,13.924075620001531,53051.28547584 2025-08-22,06:50:28.000,234,11070550,113765,0,1755845427,13896.084938459993,13.917026490002172,53051.32739856 2025-08-22,06:50:29.000,234,11070550,113765,0,1755845428,13896.044520599993,13.909977360002813,53051.29246296001 2025-08-22,06:50:30.000,234,11070546,113485,0,1755845429,13896.071465839988,13.909977360002813,53051.299450080005 2025-08-22,06:50:31.000,234,11070503,113645,0,1755845430,13896.057993219998,13.846535190001305,53051.250540240006 2025-08-22,06:50:32.000,234,11070545,113725,0,1755845431,13896.064729529993,13.867682579999382,53051.27848872 2025-08-22,06:50:33.000,234,11070492,113765,0,1755845432,13896.051256909988,13.846535190001305,53051.28547584 2025-08-22,06:50:34.000,234,11070528,113725,0,1755845433,13896.031047979988,13.867682579999382,53051.27848872 2025-08-22,06:50:35.000,234,11070558,113565,0,1755845434,13896.031047979988,13.853584320000664,53051.31342432 2025-08-22,06:50:36.000,234,11070466,113805,0,1755845435,13896.044520599993,13.867682579999382,53051.29246296001 2025-08-22,06:50:37.000,234,11070558,113805,0,1755845436,13896.010839049988,13.874731709998741,53051.29246296001 2025-08-22,06:50:38.000,234,11070550,113725,0,1755845437,13895.977157499998,13.867682579999382,53051.299450080005 2025-08-22,06:50:39.000,234,11070574,113645,0,1755845438,13895.963684879993,13.846535190001305,53051.24355312001 2025-08-22,06:50:40.000,234,11070522,113645,0,1755845439,13896.004102739993,13.8817808399981,53051.26451448 2025-08-22,06:50:41.000,234,11070588,113805,0,1755845440,13895.970421190003,13.888829970004736,53051.28547584 2025-08-22,06:50:42.000,234,11070551,113605,0,1755845441,13895.956948569998,13.888829970004736,53051.229578880004 2025-08-22,06:50:43.000,234,11070534,113765,0,1755845442,13895.956948569998,13.860633450000023,53051.26451448 2025-08-22,06:50:44.000,234,11070545,113925,0,1755845443,13895.963684879993,13.888829970004736,53051.27848872 2025-08-22,06:50:45.000,234,11070567,113925,0,1755845444,13895.943475949993,13.867682579999382,53051.236566 2025-08-22,06:50:46.000,234,11070501,113925,0,1755845445,13895.930003330002,13.853584320000664,53051.21560464 2025-08-22,06:50:47.000,234,11070540,113725,0,1755845446,13895.909794400002,13.846535190001305,53051.236566 2025-08-22,06:50:48.000,234,11070506,113565,0,1755845447,13895.876112849997,13.8817808399981,53051.229578880004 2025-08-22,06:50:49.000,234,11070576,113805,0,1755845448,13895.835694989997,13.846535190001305,53051.201630400006 2025-08-22,06:50:50.000,234,11070513,113725,0,1755845449,13895.849167610002,13.874731709998741,53051.201630400006 2025-08-22,06:50:51.000,234,11070491,113685,0,1755845450,13895.842431299992,13.8817808399981,53051.22259176001 2025-08-22,06:50:52.000,234,11070575,113725,0,1755845451,13895.795277129997,13.867682579999382,53051.18765616 2025-08-22,06:50:53.000,234,11070561,113805,0,1755845452,13895.835694989997,13.860633450000023,53051.19464328001 2025-08-22,06:50:54.000,234,11070520,113725,0,1755845453,13895.795277129997,13.832436930002586,53051.250540240006 2025-08-22,06:50:55.000,234,11070564,113685,0,1755845454,13895.802013439992,13.832436930002586,53051.1666948 2025-08-22,06:50:56.000,234,11070522,113685,0,1755845455,13895.775068199997,13.853584320000664,53051.19464328001 2025-08-22,06:50:57.000,234,11070558,113565,0,1755845456,13895.795277129997,13.853584320000664,53051.31342432 2025-08-22,06:50:58.000,234,11070585,113765,0,1755845457,13895.754859269997,13.860633450000023,53051.201630400006 2025-08-22,06:50:59.000,234,11070590,113885,0,1755845458,13895.768331890002,13.783093019999797,53051.250540240006 2025-08-22,06:51:00.000,234,11070550,113645,0,1755845459,13895.734650339997,13.790142149999156,53051.17368192001 2025-08-22,06:51:01.000,234,11070577,113645,0,1755845460,13895.721177719992,13.797191279998515,53051.19464328001 2025-08-22,06:51:02.000,234,11070538,113805,0,1755845461,13895.694232479997,13.811289540004509,53051.131759200005 2025-08-22,06:51:03.000,234,11070527,113765,0,1755845462,13895.727914030002,13.811289540004509,53051.15970768 2025-08-22,06:51:04.000,234,11070539,113725,0,1755845463,13895.707705100001,13.804240409997874,53051.18765616 2025-08-22,06:51:05.000,234,11070523,113845,0,1755845464,13895.741386649992,13.75489650000236,53051.20861752 2025-08-22,06:51:06.000,234,11070576,113845,0,1755845465,13895.734650339997,13.797191279998515,53051.1666948 2025-08-22,06:51:07.000,234,11070536,113765,0,1755845466,13895.680759859992,13.776043890000437,53051.15272056001 2025-08-22,06:51:08.000,234,11070505,113645,0,1755845467,13895.674023549996,13.75489650000236,53051.11778496 2025-08-22,06:51:09.000,234,11070474,113805,0,1755845468,13895.680759859992,13.768994760001078,53051.13874632 2025-08-22,06:51:10.000,234,11070532,113485,0,1755845469,13895.640341999992,13.790142149999156,53051.15970768 2025-08-22,06:51:11.000,234,11070497,113725,0,1755845470,13895.667287240001,13.804240409997874,53051.180669040004 2025-08-22,06:51:12.000,234,11070488,113725,0,1755845471,13895.674023549996,13.761945630001719,53051.1666948 2025-08-22,06:51:13.000,234,11070562,113805,0,1755845472,13895.626869380001,13.790142149999156,53051.0968236 2025-08-22,06:51:14.000,234,11070518,113805,0,1755845473,13895.606660450001,13.839486060001946,53051.11079784 2025-08-22,06:51:15.000,234,11070499,113765,0,1755845474,13895.586451520001,13.783093019999797,53051.07586224001 2025-08-22,06:51:16.000,234,11070564,113645,0,1755845475,13895.613396759996,13.811289540004509,53051.08983648 2025-08-22,06:51:17.000,234,11070550,114045,0,1755845476,13895.647078310001,13.811289540004509,53051.131759200005 2025-08-22,06:51:18.000,234,11070500,113765,0,1755845477,13895.653814619996,13.839486060001946,53051.12477208001 2025-08-22,06:51:19.000,234,11070542,113805,0,1755845478,13895.606660450001,13.853584320000664,53051.11079784 2025-08-22,06:51:20.000,234,11070491,113645,0,1755845479,13895.599924139991,13.860633450000023,53051.12477208001 2025-08-22,06:51:21.000,234,11070594,113765,0,1755845480,13895.626869380001,13.839486060001946,53051.08983648 2025-08-22,06:51:22.000,234,11070501,113845,0,1755845481,13895.586451520001,13.860633450000023,53051.10381072001 2025-08-22,06:51:23.000,234,11070542,113925,0,1755845482,13895.539297349991,13.853584320000664,53051.06887512 2025-08-22,06:51:24.000,234,11070600,114005,0,1755845483,13895.52582473,13.8817808399981,53051.06887512 2025-08-22,06:51:25.000,234,11070517,113765,0,1755845484,13895.45846162999,13.839486060001946,53051.033939520006 2025-08-22,06:51:26.000,234,11070563,113765,0,1755845485,13895.471934249996,13.846535190001305,53051.04791376 2025-08-22,06:51:27.000,234,11070587,113645,0,1755845486,13895.431516389996,13.846535190001305,53051.012978160004 2025-08-22,06:51:28.000,234,11070575,113805,0,1755845487,13895.41804376999,13.846535190001305,53051.01996528 2025-08-22,06:51:29.000,234,11070551,113685,0,1755845488,13895.391098529995,13.797191279998515,53051.02695240001 2025-08-22,06:51:30.000,234,11070536,113645,0,1755845489,13895.370889599995,13.790142149999156,53051.05490088001 2025-08-22,06:51:31.000,234,11070506,113685,0,1755845490,13895.370889599995,13.825387800003227,53051.04092664 2025-08-22,06:51:32.000,234,11070612,113725,0,1755845491,13895.38436222,13.790142149999156,53050.98502968001 2025-08-22,06:51:33.000,234,11070522,113845,0,1755845492,13895.33720804999,13.747847370003,53050.98502968001 2025-08-22,06:51:34.000,234,11070528,113485,0,1755845493,13895.32373543,13.75489650000236,53050.99900392 2025-08-22,06:51:35.000,234,11070482,113925,0,1755845494,13895.31699911999,13.740798240003642,53051.012978160004 2025-08-22,06:51:36.000,234,11070509,113645,0,1755845495,13895.28331757,13.733749110004283,53050.964068320005 2025-08-22,06:51:37.000,234,11070523,113725,0,1755845496,13895.310262809995,13.747847370003,53050.98502968001 2025-08-22,06:51:38.000,234,11070577,113645,0,1755845497,13895.25637232999,13.691454330000852,53051.012978160004 2025-08-22,06:51:39.000,234,11070536,113605,0,1755845498,13895.229427089995,13.677356070002133,53050.9920168 2025-08-22,06:51:40.000,234,11070543,113725,0,1755845499,13895.23616339999,13.684405200001493,53051.012978160004 2025-08-22,06:51:41.000,234,11070548,113685,0,1755845500,13895.189009229995,13.684405200001493,53050.964068320005 2025-08-22,06:51:42.000,234,11070499,113245,0,1755845501,13895.19574553999,13.656208680004056,53050.90817136001 2025-08-22,06:51:43.000,234,11070578,113645,0,1755845502,13895.18227292,13.663257810003415,53050.99900392 2025-08-22,06:51:44.000,234,11070510,113685,0,1755845503,13895.209218159995,13.698503460000211,53050.9221456 2025-08-22,06:51:45.000,234,11070524,113845,0,1755845504,13895.19574553999,13.656208680004056,53050.95009408 2025-08-22,06:51:46.000,234,11070559,113565,0,1755845505,13895.16206399,13.642110419998062,53050.88022288 2025-08-22,06:51:47.000,234,11070477,113805,0,1755845506,13895.189009229995,13.628012159999344,53050.88022288 2025-08-22,06:51:48.000,234,11070527,113765,0,1755845507,13895.15532767999,13.670306940002774,53050.92913272 2025-08-22,06:51:49.000,234,11070534,113845,0,1755845508,13895.148591369994,13.656208680004056,53050.98502968001 2025-08-22,06:51:50.000,234,11070550,113685,0,1755845509,13895.14185506,13.635061289998703,53050.93611984001 2025-08-22,06:51:51.000,234,11070577,113605,0,1755845510,13895.13511874999,13.620963029999984,53051.00599104001 2025-08-22,06:51:52.000,234,11070521,113725,0,1755845511,13895.148591369994,13.656208680004056,53050.93611984001 2025-08-22,06:51:53.000,234,11070499,113565,0,1755845512,13895.13511874999,13.606864770001266,53050.915158480006 2025-08-22,06:51:54.000,234,11070486,113645,0,1755845513,13895.108173509994,13.656208680004056,53050.90817136001 2025-08-22,06:51:55.000,234,11070487,113845,0,1755845514,13895.12164613,13.635061289998703,53050.92913272 2025-08-22,06:51:56.000,234,11070563,113485,0,1755845515,13895.128382439994,13.649159550004697,53050.88721000001 2025-08-22,06:51:57.000,234,11070553,113765,0,1755845516,13895.047546719994,13.677356070002133,53050.8522744 2025-08-22,06:51:58.000,234,11070570,113765,0,1755845517,13895.061019339999,13.649159550004697,53050.88022288 2025-08-22,06:51:59.000,234,11070532,113765,0,1755845518,13895.087964579994,13.656208680004056,53050.88022288 2025-08-22,06:52:00.000,234,11070505,113725,0,1755845519,13895.081228269999,13.635061289998703,53050.90817136001 2025-08-22,06:52:01.000,234,11070566,113725,0,1755845520,13895.047546719994,13.684405200001493,53050.866248640006 2025-08-22,06:52:02.000,234,11070494,113725,0,1755845521,13895.087964579994,13.670306940002774,53050.90118424 2025-08-22,06:52:03.000,234,11070541,113245,0,1755845522,13895.05428302999,13.733749110004283,53050.90817136001 2025-08-22,06:52:04.000,234,11070548,113685,0,1755845523,13895.007128859994,13.70555258999957,53050.92913272 2025-08-22,06:52:05.000,234,11070540,113805,0,1755845524,13894.993656239989,13.761945630001719,53050.85926152001 2025-08-22,06:52:06.000,234,11070515,113765,0,1755845525,13894.973447309989,13.761945630001719,53050.8522744 2025-08-22,06:52:07.000,234,11070558,113725,0,1755845526,13894.993656239989,13.783093019999797,53050.85926152001 2025-08-22,06:52:08.000,234,11070551,114085,0,1755845527,13894.993656239989,13.768994760001078,53050.894197120004 2025-08-22,06:52:09.000,234,11070569,113885,0,1755845528,13894.953238379989,13.747847370003,53050.82432592 2025-08-22,06:52:10.000,234,11070541,113765,0,1755845529,13894.973447309989,13.776043890000437,53050.90118424 2025-08-22,06:52:11.000,234,11070600,113565,0,1755845530,13894.919556829998,13.747847370003,53050.894197120004 2025-08-22,06:52:12.000,234,11070496,114045,0,1755845531,13894.892611589989,13.783093019999797,53050.87323576 2025-08-22,06:52:13.000,234,11070590,113725,0,1755845532,13894.919556829998,13.797191279998515,53050.88022288 2025-08-22,06:52:14.000,234,11070534,113725,0,1755845533,13894.838721109998,13.776043890000437,53050.83131304 2025-08-22,06:52:15.000,234,11070557,113725,0,1755845534,13894.818512179998,13.790142149999156,53050.78939032001 2025-08-22,06:52:16.000,234,11070543,113485,0,1755845535,13894.852193729988,13.776043890000437,53050.8522744 2025-08-22,06:52:17.000,234,11070524,113565,0,1755845536,13894.852193729988,13.804240409997874,53050.8522744 2025-08-22,06:52:18.000,234,11070545,114045,0,1755845537,13894.838721109998,13.761945630001719,53050.83131304 2025-08-22,06:52:19.000,234,11070556,113765,0,1755845538,13894.805039559993,13.768994760001078,53050.8522744 2025-08-22,06:52:20.000,234,11070590,113565,0,1755845539,13894.838721109998,13.776043890000437,53050.83131304 2025-08-22,06:52:21.000,234,11070567,113765,0,1755845540,13894.818512179998,13.71260171999893,53050.81733880001 2025-08-22,06:52:22.000,234,11070592,113765,0,1755845541,13894.778094319998,13.790142149999156,53050.81733880001 2025-08-22,06:52:23.000,234,11070550,113845,0,1755845542,13894.818512179998,13.75489650000236,53050.78939032001 2025-08-22,06:52:24.000,234,11070495,113925,0,1755845543,13894.838721109998,13.75489650000236,53050.80336456 2025-08-22,06:52:25.000,234,11070581,113925,0,1755845544,13894.838721109998,13.747847370003,53050.8522744 2025-08-22,06:52:26.000,234,11070573,113845,0,1755845545,13894.825248489993,13.740798240003642,53050.85926152001 2025-08-22,06:52:27.000,234,11070568,114085,0,1755845546,13894.791566939988,13.726699979997647,53050.81733880001 2025-08-22,06:52:28.000,234,11070578,113885,0,1755845547,13894.852193729988,13.733749110004283,53050.81733880001 2025-08-22,06:52:29.000,234,11070504,113685,0,1755845548,13894.838721109998,13.75489650000236,53050.85926152001 2025-08-22,06:52:30.000,234,11070568,113685,0,1755845549,13894.784830629993,13.733749110004283,53050.796377440005 2025-08-22,06:52:31.000,234,11070574,113485,0,1755845550,13894.771358010003,13.71260171999893,53050.83830016001 2025-08-22,06:52:32.000,234,11070535,113645,0,1755845551,13894.771358010003,13.740798240003642,53050.80336456 2025-08-22,06:52:33.000,234,11070566,113765,0,1755845552,13894.778094319998,13.747847370003,53050.845287280004 2025-08-22,06:52:34.000,234,11070497,113565,0,1755845553,13894.784830629993,13.75489650000236,53050.80336456 2025-08-22,06:52:35.000,234,11070524,113605,0,1755845554,13894.764621699993,13.75489650000236,53050.88022288 2025-08-22,06:52:36.000,234,11070529,113845,0,1755845555,13894.751149080003,13.768994760001078,53050.845287280004 2025-08-22,06:52:37.000,234,11070514,113925,0,1755845556,13894.798303249998,13.75489650000236,53050.81035168 2025-08-22,06:52:38.000,234,11070520,113765,0,1755845557,13894.778094319998,13.768994760001078,53050.845287280004 2025-08-22,06:52:39.000,234,11070590,113765,0,1755845558,13894.784830629993,13.804240409997874,53050.85926152001 2025-08-22,06:52:40.000,234,11070510,114005,0,1755845559,13894.791566939988,13.75489650000236,53050.845287280004 2025-08-22,06:52:41.000,234,11070513,113605,0,1755845560,13894.771358010003,13.811289540004509,53050.87323576 2025-08-22,06:52:42.000,234,11070508,113405,0,1755845561,13894.805039559993,13.783093019999797,53050.87323576 2025-08-22,06:52:43.000,234,11070532,114005,0,1755845562,13894.831984799988,13.776043890000437,53050.8522744 2025-08-22,06:52:44.000,234,11070519,113605,0,1755845563,13894.771358010003,13.825387800003227,53050.894197120004 2025-08-22,06:52:45.000,234,11070528,113565,0,1755845564,13894.798303249998,13.818338670003868,53050.87323576 2025-08-22,06:52:46.000,234,11070566,113645,0,1755845565,13894.757885389998,13.804240409997874,53050.845287280004 2025-08-22,06:52:47.000,234,11070502,113765,0,1755845566,13894.744412769993,13.825387800003227,53050.894197120004 2025-08-22,06:52:48.000,234,11070498,114005,0,1755845567,13894.724203839993,13.860633450000023,53050.90817136001 2025-08-22,06:52:49.000,234,11070547,113885,0,1755845568,13894.703994909993,13.860633450000023,53050.845287280004 2025-08-22,06:52:50.000,234,11070578,113765,0,1755845569,13894.717467529998,13.832436930002586,53050.845287280004 2025-08-22,06:52:51.000,234,11070575,113805,0,1755845570,13894.757885389998,13.874731709998741,53050.87323576 2025-08-22,06:52:52.000,234,11070484,113725,0,1755845571,13894.724203839993,13.860633450000023,53050.80336456 2025-08-22,06:52:53.000,234,11070591,113685,0,1755845572,13894.744412769993,13.874731709998741,53050.845287280004 2025-08-22,06:52:54.000,234,11070519,113765,0,1755845573,13894.717467529998,13.867682579999382,53050.866248640006 2025-08-22,06:52:55.000,234,11070536,113565,0,1755845574,13894.683785979993,13.888829970004736,53050.80336456 2025-08-22,06:52:56.000,234,11070512,113565,0,1755845575,13894.697258599997,13.902928230003454,53050.85926152001 2025-08-22,06:52:57.000,234,11070511,113645,0,1755845576,13894.730940150002,13.8817808399981,53050.866248640006 2025-08-22,06:52:58.000,234,11070496,113765,0,1755845577,13894.737676459998,13.874731709998741,53050.85926152001 2025-08-22,06:52:59.000,234,11070522,113765,0,1755845578,13894.690522290002,13.888829970004736,53050.81733880001 2025-08-22,06:53:00.000,234,11070578,113765,0,1755845579,13894.690522290002,13.853584320000664,53050.866248640006 2025-08-22,06:53:01.000,234,11070590,113685,0,1755845580,13894.663577049992,13.832436930002586,53050.845287280004 2025-08-22,06:53:02.000,234,11070555,113645,0,1755845581,13894.616422879997,13.867682579999382,53050.796377440005 2025-08-22,06:53:03.000,234,11070551,113605,0,1755845582,13894.643368119992,13.867682579999382,53050.81035168 2025-08-22,06:53:04.000,234,11070578,113645,0,1755845583,13894.609686570002,13.846535190001305,53050.78939032001 2025-08-22,06:53:05.000,234,11070554,113605,0,1755845584,13894.623159189992,13.867682579999382,53050.81733880001 2025-08-22,06:53:06.000,234,11070577,113805,0,1755845585,13894.602950259992,13.825387800003227,53050.845287280004 2025-08-22,06:53:07.000,234,11070512,113685,0,1755845586,13894.609686570002,13.832436930002586,53050.796377440005 2025-08-22,06:53:08.000,234,11070505,113565,0,1755845587,13894.636631809997,13.860633450000023,53050.77541608 2025-08-22,06:53:09.000,234,11070517,113765,0,1755845588,13894.656840739997,13.839486060001946,53050.7824032 2025-08-22,06:53:10.000,234,11070600,113725,0,1755845589,13894.656840739997,13.846535190001305,53050.76842896001 2025-08-22,06:53:11.000,234,11070486,113765,0,1755845590,13894.609686570002,13.825387800003227,53050.747467600006 2025-08-22,06:53:12.000,234,11070545,113965,0,1755845591,13894.656840739997,13.825387800003227,53050.796377440005 2025-08-22,06:53:13.000,234,11070584,113765,0,1755845592,13894.643368119992,13.860633450000023,53050.77541608 2025-08-22,06:53:14.000,234,11070576,113405,0,1755845593,13894.602950259992,13.874731709998741,53050.76144184 2025-08-22,06:53:15.000,234,11070618,113805,0,1755845594,13894.602950259992,13.846535190001305,53050.78939032001 2025-08-22,06:53:16.000,234,11070592,113765,0,1755845595,13894.576005019997,13.860633450000023,53050.747467600006 2025-08-22,06:53:17.000,234,11070523,113965,0,1755845596,13894.582741329992,13.797191279998515,53050.75445472 2025-08-22,06:53:18.000,234,11070541,113725,0,1755845597,13894.596213949997,13.853584320000664,53050.73349336 2025-08-22,06:53:19.000,234,11070559,113685,0,1755845598,13894.576005019997,13.811289540004509,53050.78939032001 2025-08-22,06:53:20.000,234,11070606,113765,0,1755845599,13894.596213949997,13.832436930002586,53050.76842896001 2025-08-22,06:53:21.000,234,11070577,113485,0,1755845600,13894.650104430002,13.825387800003227,53050.80336456 2025-08-22,06:53:22.000,234,11070552,113645,0,1755845601,13894.636631809997,13.797191279998515,53050.796377440005 2025-08-22,06:53:23.000,234,11070592,113485,0,1755845602,13894.629895500002,13.839486060001946,53050.73349336 2025-08-22,06:53:24.000,234,11070585,113845,0,1755845603,13894.650104430002,13.860633450000023,53050.76144184 2025-08-22,06:53:25.000,234,11070630,114085,0,1755845604,13894.670313360002,13.832436930002586,53050.726506240004 2025-08-22,06:53:26.000,234,11070526,113765,0,1755845605,13894.656840739997,13.846535190001305,53050.70554488 2025-08-22,06:53:27.000,234,11070542,113765,0,1755845606,13894.609686570002,13.860633450000023,53050.68458352 2025-08-22,06:53:28.000,234,11070591,113765,0,1755845607,13894.636631809997,13.846535190001305,53050.75445472 2025-08-22,06:53:29.000,234,11070524,113765,0,1755845608,13894.643368119992,13.825387800003227,53050.77541608 2025-08-22,06:53:30.000,234,11070574,113605,0,1755845609,13894.643368119992,13.895879100004095,53050.74048048001 2025-08-22,06:53:31.000,234,11070591,113725,0,1755845610,13894.643368119992,13.867682579999382,53050.74048048001 2025-08-22,06:53:32.000,234,11070577,113685,0,1755845611,13894.697258599997,13.853584320000664,53050.76144184 2025-08-22,06:53:33.000,234,11070598,113765,0,1755845612,13894.650104430002,13.888829970004736,53050.75445472 2025-08-22,06:53:34.000,234,11070480,113725,0,1755845613,13894.650104430002,13.8817808399981,53050.77541608 2025-08-22,06:53:35.000,234,11070553,113565,0,1755845614,13894.677049669997,13.860633450000023,53050.796377440005 2025-08-22,06:53:36.000,234,11070568,113885,0,1755845615,13894.643368119992,13.853584320000664,53050.726506240004 2025-08-22,06:53:37.000,234,11070544,113605,0,1755845616,13894.683785979993,13.860633450000023,53050.77541608 2025-08-22,06:53:38.000,234,11070519,113725,0,1755845617,13894.663577049992,13.839486060001946,53050.77541608 2025-08-22,06:53:39.000,234,11070540,113765,0,1755845618,13894.650104430002,13.8817808399981,53050.7824032 2025-08-22,06:53:40.000,234,11070537,113605,0,1755845619,13894.717467529998,13.867682579999382,53050.7824032 2025-08-22,06:53:41.000,234,11070585,113565,0,1755845620,13894.690522290002,13.867682579999382,53050.796377440005 2025-08-22,06:53:42.000,234,11070617,113565,0,1755845621,13894.677049669997,13.867682579999382,53050.75445472 2025-08-22,06:53:43.000,234,11070583,113485,0,1755845622,13894.677049669997,13.8817808399981,53050.8522744 2025-08-22,06:53:44.000,234,11070577,113685,0,1755845623,13894.697258599997,13.917026490002172,53050.77541608 2025-08-22,06:53:45.000,234,11070564,113805,0,1755845624,13894.710731220002,13.902928230003454,53050.82432592 2025-08-22,06:53:46.000,234,11070593,113685,0,1755845625,13894.710731220002,13.895879100004095,53050.796377440005 2025-08-22,06:53:47.000,234,11070560,113405,0,1755845626,13894.703994909993,13.888829970004736,53050.796377440005 2025-08-22,06:53:48.000,234,11070590,113925,0,1755845627,13894.697258599997,13.909977360002813,53050.78939032001 2025-08-22,06:53:49.000,234,11070546,114045,0,1755845628,13894.677049669997,13.924075620001531,53050.83830016001 2025-08-22,06:53:50.000,234,11070528,113565,0,1755845629,13894.710731220002,13.888829970004736,53050.81733880001 2025-08-22,06:53:51.000,234,11070499,113765,0,1755845630,13894.703994909993,13.909977360002813,53050.80336456 2025-08-22,06:53:52.000,234,11070562,113245,0,1755845631,13894.703994909993,13.93112475000089,53050.83131304 2025-08-22,06:53:53.000,234,11070527,113685,0,1755845632,13894.677049669997,13.867682579999382,53050.8522744 2025-08-22,06:53:54.000,234,11070567,113805,0,1755845633,13894.737676459998,13.874731709998741,53050.82432592 2025-08-22,06:53:55.000,234,11070542,113725,0,1755845634,13894.737676459998,13.867682579999382,53050.796377440005 2025-08-22,06:53:56.000,234,11070551,113765,0,1755845635,13894.724203839993,13.874731709998741,53050.78939032001 2025-08-22,06:53:57.000,234,11070582,113805,0,1755845636,13894.703994909993,13.839486060001946,53050.81035168 2025-08-22,06:53:58.000,234,11070555,113765,0,1755845637,13894.730940150002,13.825387800003227,53050.78939032001 2025-08-22,06:53:59.000,234,11070520,113765,0,1755845638,13894.677049669997,13.825387800003227,53050.75445472 2025-08-22,06:54:00.000,234,11070485,113765,0,1755845639,13894.683785979993,13.832436930002586,53050.76842896001 2025-08-22,06:54:01.000,234,11070575,113845,0,1755845640,13894.690522290002,13.818338670003868,53050.77541608 2025-08-22,06:54:02.000,234,11070506,113565,0,1755845641,13894.703994909993,13.818338670003868,53050.74048048001 2025-08-22,06:54:03.000,234,11070571,113405,0,1755845642,13894.656840739997,13.825387800003227,53050.70554488 2025-08-22,06:54:04.000,234,11070592,113645,0,1755845643,13894.670313360002,13.825387800003227,53050.74048048001 2025-08-22,06:54:05.000,234,11070524,113645,0,1755845644,13894.636631809997,13.832436930002586,53050.71951912001 2025-08-22,06:54:06.000,234,11070501,113805,0,1755845645,13894.650104430002,13.8817808399981,53050.75445472 2025-08-22,06:54:07.000,234,11070517,113565,0,1755845646,13894.663577049992,13.8817808399981,53050.74048048001 2025-08-22,06:54:08.000,234,11070585,113765,0,1755845647,13894.683785979993,13.846535190001305,53050.76144184 2025-08-22,06:54:09.000,234,11070580,113725,0,1755845648,13894.656840739997,13.846535190001305,53050.747467600006 2025-08-22,06:54:10.000,234,11070544,113485,0,1755845649,13894.677049669997,13.860633450000023,53050.76144184 2025-08-22,06:54:11.000,234,11070568,113645,0,1755845650,13894.670313360002,13.909977360002813,53050.80336456 2025-08-22,06:54:12.000,234,11070547,113685,0,1755845651,13894.663577049992,13.902928230003454,53050.77541608 2025-08-22,06:54:13.000,234,11070547,113565,0,1755845652,13894.663577049992,13.917026490002172,53050.71951912001 2025-08-22,06:54:14.000,234,11070504,113685,0,1755845653,13894.717467529998,13.917026490002172,53050.77541608 2025-08-22,06:54:15.000,234,11070495,113405,0,1755845654,13894.650104430002,13.924075620001531,53050.71951912001 2025-08-22,06:54:16.000,234,11070555,113725,0,1755845655,13894.677049669997,13.909977360002813,53050.75445472 2025-08-22,06:54:17.000,234,11070547,113725,0,1755845656,13894.683785979993,13.959321269998327,53050.73349336 2025-08-22,06:54:18.000,234,11070575,113525,0,1755845657,13894.650104430002,13.959321269998327,53050.726506240004 2025-08-22,06:54:19.000,234,11070563,113725,0,1755845658,13894.663577049992,13.98751779000304,53050.712532 2025-08-22,06:54:20.000,234,11070537,113805,0,1755845659,13894.663577049992,13.966370399997686,53050.70554488 2025-08-22,06:54:21.000,234,11070505,113725,0,1755845660,13894.616422879997,14.043910829997913,53050.70554488 2025-08-22,06:54:22.000,234,11070498,113645,0,1755845661,13894.629895500002,14.008665180001117,53050.75445472 2025-08-22,06:54:23.000,234,11070554,113765,0,1755845662,13894.683785979993,14.008665180001117,53050.71951912001 2025-08-22,06:54:24.000,234,11070536,113645,0,1755845663,13894.683785979993,13.945223009999609,53050.712532 2025-08-22,06:54:25.000,234,11070559,113445,0,1755845664,13894.703994909993,13.98751779000304,53050.68458352 2025-08-22,06:54:26.000,234,11070511,113805,0,1755845665,13894.663577049992,14.001616050001758,53050.70554488 2025-08-22,06:54:27.000,234,11070501,113765,0,1755845666,13894.697258599997,14.008665180001117,53050.74048048001 2025-08-22,06:54:28.000,234,11070500,113605,0,1755845667,13894.697258599997,14.008665180001117,53050.712532 2025-08-22,06:54:29.000,234,11070575,113805,0,1755845668,13894.683785979993,13.959321269998327,53050.698557760006 2025-08-22,06:54:30.000,234,11070462,113565,0,1755845669,13894.650104430002,13.994566920002399,53050.73349336 2025-08-22,06:54:31.000,234,11070547,113765,0,1755845670,13894.663577049992,14.043910829997913,53050.726506240004 2025-08-22,06:54:32.000,234,11070546,113685,0,1755845671,13894.663577049992,13.994566920002399,53050.68458352 2025-08-22,06:54:33.000,234,11070536,113765,0,1755845672,13894.650104430002,14.029812569999194,53050.747467600006 2025-08-22,06:54:34.000,234,11070504,113565,0,1755845673,13894.656840739997,14.036861699998553,53050.74048048001 2025-08-22,06:54:35.000,234,11070562,113805,0,1755845674,13894.703994909993,14.022763439999835,53050.75445472 2025-08-22,06:54:36.000,234,11070548,113685,0,1755845675,13894.677049669997,14.008665180001117,53050.69157064001 2025-08-22,06:54:37.000,234,11070554,113805,0,1755845676,13894.643368119992,14.036861699998553,53050.68458352 2025-08-22,06:54:38.000,234,11070503,113445,0,1755845677,13894.724203839993,14.029812569999194,53050.712532 2025-08-22,06:54:39.000,234,11070577,113605,0,1755845678,13894.724203839993,14.015714310000476,53050.81035168 2025-08-22,06:54:40.000,234,11070535,113845,0,1755845679,13894.703994909993,14.029812569999194,53050.75445472 2025-08-22,06:54:41.000,234,11070508,113765,0,1755845680,13894.690522290002,14.058009090003907,53050.76842896001 2025-08-22,06:54:42.000,234,11070511,113645,0,1755845681,13894.663577049992,14.043910829997913,53050.677596400004 2025-08-22,06:54:43.000,234,11070500,113645,0,1755845682,13894.670313360002,14.022763439999835,53050.76842896001 2025-08-22,06:54:44.000,234,11070534,113765,0,1755845683,13894.697258599997,14.036861699998553,53050.71951912001 2025-08-22,06:54:45.000,234,11070524,113765,0,1755845684,13894.663577049992,14.058009090003907,53050.747467600006 2025-08-22,06:54:46.000,234,11070481,113725,0,1755845685,13894.710731220002,14.015714310000476,53050.73349336 2025-08-22,06:54:47.000,234,11070515,113725,0,1755845686,13894.690522290002,14.050959960004548,53050.68458352 2025-08-22,06:54:48.000,234,11070544,113565,0,1755845687,13894.737676459998,14.036861699998553,53050.76144184 2025-08-22,06:54:49.000,234,11070534,113685,0,1755845688,13894.717467529998,14.001616050001758,53050.6426608 2025-08-22,06:54:50.000,234,11070500,113845,0,1755845689,13894.744412769993,14.015714310000476,53050.726506240004 2025-08-22,06:54:51.000,234,11070546,113925,0,1755845690,13894.730940150002,13.966370399997686,53050.75445472 2025-08-22,06:54:52.000,234,11070581,113765,0,1755845691,13894.730940150002,13.973419530004321,53050.712532 2025-08-22,06:54:53.000,234,11070495,113845,0,1755845692,13894.764621699993,14.008665180001117,53050.69157064001 2025-08-22,06:54:54.000,234,11070534,113725,0,1755845693,13894.798303249998,14.022763439999835,53050.70554488 2025-08-22,06:54:55.000,234,11070513,113925,0,1755845694,13894.784830629993,14.001616050001758,53050.726506240004 2025-08-22,06:54:56.000,234,11070484,113725,0,1755845695,13894.764621699993,14.008665180001117,53050.71951912001 2025-08-22,06:54:57.000,234,11070505,113925,0,1755845696,13894.784830629993,14.015714310000476,53050.71951912001 2025-08-22,06:54:58.000,234,11070541,113805,0,1755845697,13894.818512179998,14.050959960004548,53050.726506240004 2025-08-22,06:54:59.000,234,11070553,113645,0,1755845698,13894.791566939988,14.029812569999194,53050.747467600006 2025-08-22,06:55:00.000,234,11070513,113725,0,1755845699,13894.811775869988,14.029812569999194,53050.7824032 2025-08-22,06:55:01.000,234,11070568,113885,0,1755845700,13894.845457419993,14.022763439999835,53050.726506240004 2025-08-22,06:55:02.000,234,11070554,113605,0,1755845701,13894.818512179998,14.008665180001117,53050.76842896001 2025-08-22,06:55:03.000,234,11070554,113565,0,1755845702,13894.791566939988,14.043910829997913,53050.69157064001 2025-08-22,06:55:04.000,234,11070487,113765,0,1755845703,13894.831984799988,14.036861699998553,53050.726506240004 2025-08-22,06:55:05.000,234,11070503,113605,0,1755845704,13894.825248489993,14.079156480001984,53050.726506240004 2025-08-22,06:55:06.000,234,11070544,113565,0,1755845705,13894.831984799988,14.065058220003266,53050.77541608 2025-08-22,06:55:07.000,234,11070566,113805,0,1755845706,13894.852193729988,14.100303870000062,53050.81733880001 2025-08-22,06:55:08.000,234,11070560,113725,0,1755845707,13894.879138969998,14.079156480001984,53050.77541608 2025-08-22,06:55:09.000,234,11070540,113965,0,1755845708,13894.845457419993,14.079156480001984,53050.796377440005 2025-08-22,06:55:10.000,234,11070505,113565,0,1755845709,13894.858930039998,14.093254740000702,53050.75445472 2025-08-22,06:55:11.000,234,11070508,113805,0,1755845710,13894.892611589989,14.086205610001343,53050.77541608 2025-08-22,06:55:12.000,234,11070513,113765,0,1755845711,13894.933029449989,14.079156480001984,53050.78939032001 2025-08-22,06:55:13.000,234,11070502,113805,0,1755845712,13894.946502069994,14.100303870000062,53050.80336456 2025-08-22,06:55:14.000,234,11070475,113725,0,1755845713,13894.885875279993,14.058009090003907,53050.74048048001 2025-08-22,06:55:15.000,234,11070533,113725,0,1755845714,13894.906084209993,14.10735299999942,53050.82432592 2025-08-22,06:55:16.000,234,11070535,113965,0,1755845715,13894.865666349993,14.128500390004774,53050.78939032001 2025-08-22,06:55:17.000,234,11070487,113725,0,1755845716,13894.885875279993,14.11440212999878,53050.81733880001 2025-08-22,06:55:18.000,234,11070513,113725,0,1755845717,13894.865666349993,14.10735299999942,53050.80336456 2025-08-22,06:55:19.000,234,11070489,113685,0,1755845718,13894.885875279993,14.086205610001343,53050.796377440005 2025-08-22,06:55:20.000,234,11070525,113725,0,1755845719,13894.865666349993,14.100303870000062,53050.80336456 2025-08-22,06:55:21.000,234,11070546,113605,0,1755845720,13894.818512179998,14.10735299999942,53050.80336456 2025-08-22,06:55:22.000,234,11070526,113725,0,1755845721,13894.838721109998,14.11440212999878,53050.77541608 2025-08-22,06:55:23.000,234,11070499,113805,0,1755845722,13894.865666349993,14.093254740000702,53050.8522744 2025-08-22,06:55:24.000,234,11070595,113565,0,1755845723,13894.872402659988,14.086205610001343,53050.76842896001 2025-08-22,06:55:25.000,234,11070496,113645,0,1755845724,13894.805039559993,14.086205610001343,53050.78939032001 2025-08-22,06:55:26.000,234,11070524,113765,0,1755845725,13894.818512179998,14.10735299999942,53050.74048048001 2025-08-22,06:55:27.000,234,11070564,113485,0,1755845726,13894.858930039998,14.10735299999942,53050.7824032 2025-08-22,06:55:28.000,234,11070591,113685,0,1755845727,13894.858930039998,14.10735299999942,53050.80336456 2025-08-22,06:55:29.000,234,11070558,113765,0,1755845728,13894.818512179998,14.128500390004774,53050.82432592 2025-08-22,06:55:30.000,234,11070519,113805,0,1755845729,13894.805039559993,14.121451259998139,53050.7824032 2025-08-22,06:55:31.000,234,11070570,113685,0,1755845730,13894.845457419993,14.086205610001343,53050.7824032 2025-08-22,06:55:32.000,234,11070532,113765,0,1755845731,13894.838721109998,14.065058220003266,53050.76144184 2025-08-22,06:55:33.000,234,11070518,113805,0,1755845732,13894.852193729988,14.10735299999942,53050.7824032 2025-08-22,06:55:34.000,234,11070530,113405,0,1755845733,13894.852193729988,14.093254740000702,53050.70554488 2025-08-22,06:55:35.000,234,11070559,113605,0,1755845734,13894.811775869988,14.10735299999942,53050.712532 2025-08-22,06:55:36.000,234,11070533,113605,0,1755845735,13894.771358010003,14.11440212999878,53050.69157064001 2025-08-22,06:55:37.000,234,11070584,113685,0,1755845736,13894.778094319998,14.170795170000929,53050.74048048001 2025-08-22,06:55:38.000,234,11070508,113725,0,1755845737,13894.838721109998,14.11440212999878,53050.747467600006 2025-08-22,06:55:39.000,234,11070586,113885,0,1755845738,13894.831984799988,14.086205610001343,53050.712532 2025-08-22,06:55:40.000,234,11070556,113685,0,1755845739,13894.778094319998,14.11440212999878,53050.70554488 2025-08-22,06:55:41.000,234,11070511,113685,0,1755845740,13894.751149080003,14.093254740000702,53050.677596400004 2025-08-22,06:55:42.000,234,11070533,113925,0,1755845741,13894.764621699993,14.135549520004133,53050.712532 2025-08-22,06:55:43.000,234,11070493,113605,0,1755845742,13894.764621699993,14.121451259998139,53050.70554488 2025-08-22,06:55:44.000,234,11070552,113805,0,1755845743,13894.751149080003,14.128500390004774,53050.77541608 2025-08-22,06:55:45.000,234,11070467,113725,0,1755845744,13894.784830629993,14.093254740000702,53050.712532 2025-08-22,06:55:46.000,234,11070554,113725,0,1755845745,13894.811775869988,14.093254740000702,53050.698557760006 2025-08-22,06:55:47.000,234,11070560,113765,0,1755845746,13894.771358010003,14.135549520004133,53050.712532 2025-08-22,06:55:48.000,234,11070504,113805,0,1755845747,13894.778094319998,14.11440212999878,53050.73349336 2025-08-22,06:55:49.000,234,11070519,113405,0,1755845748,13894.831984799988,14.093254740000702,53050.69157064001 2025-08-22,06:55:50.000,234,11070529,113925,0,1755845749,13894.778094319998,14.121451259998139,53050.712532 2025-08-22,06:55:51.000,234,11070483,113805,0,1755845750,13894.818512179998,14.142598650003492,53050.747467600006 2025-08-22,06:55:52.000,234,11070543,113645,0,1755845751,13894.791566939988,14.121451259998139,53050.712532 2025-08-22,06:55:53.000,234,11070550,113405,0,1755845752,13894.764621699993,14.10735299999942,53050.71951912001 2025-08-22,06:55:54.000,234,11070527,113645,0,1755845753,13894.825248489993,14.11440212999878,53050.75445472 2025-08-22,06:55:55.000,234,11070492,113805,0,1755845754,13894.805039559993,14.10735299999942,53050.747467600006 2025-08-22,06:55:56.000,234,11070500,113965,0,1755845755,13894.818512179998,14.10735299999942,53050.71951912001 2025-08-22,06:55:57.000,234,11070484,113845,0,1755845756,13894.764621699993,14.11440212999878,53050.64964792001 2025-08-22,06:55:58.000,234,11070491,113565,0,1755845757,13894.818512179998,14.079156480001984,53050.73349336 2025-08-22,06:55:59.000,234,11070628,113765,0,1755845758,13894.805039559993,14.121451259998139,53050.712532 2025-08-22,06:56:00.000,234,11070547,113565,0,1755845759,13894.831984799988,14.100303870000062,53050.76144184 2025-08-22,06:56:01.000,234,11070522,113925,0,1755845760,13894.852193729988,14.100303870000062,53050.74048048001 2025-08-22,06:56:02.000,234,11070496,113925,0,1755845761,13894.818512179998,14.079156480001984,53050.75445472 2025-08-22,06:56:03.000,234,11070486,113845,0,1755845762,13894.818512179998,14.093254740000702,53050.712532 2025-08-22,06:56:04.000,234,11070510,113925,0,1755845763,13894.852193729988,14.128500390004774,53050.712532 2025-08-22,06:56:05.000,234,11070474,113725,0,1755845764,13894.831984799988,14.142598650003492,53050.74048048001 2025-08-22,06:56:06.000,234,11070498,113765,0,1755845765,13894.831984799988,14.128500390004774,53050.71951912001 2025-08-22,06:56:07.000,234,11070511,113685,0,1755845766,13894.852193729988,14.121451259998139,53050.68458352 2025-08-22,06:56:08.000,234,11070515,113765,0,1755845767,13894.852193729988,14.093254740000702,53050.66362216 2025-08-22,06:56:09.000,234,11070546,113805,0,1755845768,13894.831984799988,14.072107350002625,53050.677596400004 2025-08-22,06:56:10.000,234,11070585,113605,0,1755845769,13894.845457419993,14.10735299999942,53050.71951912001 2025-08-22,06:56:11.000,234,11070513,113685,0,1755845770,13894.885875279993,14.121451259998139,53050.698557760006 2025-08-22,06:56:12.000,234,11070586,113725,0,1755845771,13894.865666349993,14.135549520004133,53050.712532 2025-08-22,06:56:13.000,234,11070570,113725,0,1755845772,13894.838721109998,14.10735299999942,53050.6426608 2025-08-22,06:56:14.000,234,11070534,113845,0,1755845773,13894.838721109998,14.16374604000157,53050.68458352 2025-08-22,06:56:15.000,234,11070487,113685,0,1755845774,13894.858930039998,14.142598650003492,53050.66362216 2025-08-22,06:56:16.000,234,11070576,113845,0,1755845775,13894.852193729988,14.11440212999878,53050.70554488 2025-08-22,06:56:17.000,234,11070461,113805,0,1755845776,13894.845457419993,14.121451259998139,53050.677596400004 2025-08-22,06:56:18.000,234,11070505,113805,0,1755845777,13894.818512179998,14.128500390004774,53050.70554488 2025-08-22,06:56:19.000,234,11070555,113645,0,1755845778,13894.798303249998,14.135549520004133,53050.74048048001 2025-08-22,06:56:20.000,234,11070502,114005,0,1755845779,13894.811775869988,14.142598650003492,53050.71951912001 2025-08-22,06:56:21.000,234,11070575,113765,0,1755845780,13894.858930039998,14.135549520004133,53050.712532 2025-08-22,06:56:22.000,234,11070516,113645,0,1755845781,13894.825248489993,14.15669691000221,53050.698557760006 2025-08-22,06:56:23.000,234,11070556,113765,0,1755845782,13894.865666349993,14.170795170000929,53050.747467600006 2025-08-22,06:56:24.000,234,11070519,113485,0,1755845783,13894.825248489993,14.184893429999647,53050.78939032001 2025-08-22,06:56:25.000,234,11070494,113565,0,1755845784,13894.811775869988,14.191942559999006,53050.74048048001 2025-08-22,06:56:26.000,234,11070561,113765,0,1755845785,13894.818512179998,14.220139080003719,53050.70554488 2025-08-22,06:56:27.000,234,11070573,113765,0,1755845786,13894.825248489993,14.177844300000288,53050.747467600006 2025-08-22,06:56:28.000,234,11070462,113645,0,1755845787,13894.825248489993,14.191942559999006,53050.698557760006 2025-08-22,06:56:29.000,234,11070583,113565,0,1755845788,13894.805039559993,14.206040819997725,53050.70554488 2025-08-22,06:56:30.000,234,11070569,113645,0,1755845789,13894.818512179998,14.184893429999647,53050.67060928001 2025-08-22,06:56:31.000,234,11070550,113445,0,1755845790,13894.784830629993,14.184893429999647,53050.69157064001 2025-08-22,06:56:32.000,234,11070560,114085,0,1755845791,13894.778094319998,14.21308995000436,53050.71951912001 2025-08-22,06:56:33.000,234,11070537,114085,0,1755845792,13894.791566939988,14.241286470001796,53050.68458352 2025-08-22,06:56:34.000,234,11070547,113845,0,1755845793,13894.764621699993,14.241286470001796,53050.67060928001 2025-08-22,06:56:35.000,234,11070521,113445,0,1755845794,13894.757885389998,14.220139080003719,53050.74048048001 2025-08-22,06:56:36.000,234,11070552,113965,0,1755845795,13894.825248489993,14.255384730000515,53050.69157064001 2025-08-22,06:56:37.000,234,11070505,113605,0,1755845796,13894.838721109998,14.248335600001155,53050.68458352 2025-08-22,06:56:38.000,234,11070552,113485,0,1755845797,13894.784830629993,14.269482989999233,53050.70554488 2025-08-22,06:56:39.000,234,11070574,113565,0,1755845798,13894.798303249998,14.248335600001155,53050.70554488 2025-08-22,06:56:40.000,234,11070590,113765,0,1755845799,13894.784830629993,14.269482989999233,53050.73349336 2025-08-22,06:56:41.000,234,11070488,113685,0,1755845800,13894.784830629993,14.248335600001155,53050.70554488 2025-08-22,06:56:42.000,234,11070527,113805,0,1755845801,13894.737676459998,14.220139080003719,53050.712532 2025-08-22,06:56:43.000,234,11070510,113685,0,1755845802,13894.737676459998,14.269482989999233,53050.712532 2025-08-22,06:56:44.000,234,11070528,113405,0,1755845803,13894.798303249998,14.234237340002437,53050.76144184 2025-08-22,06:56:45.000,234,11070522,113725,0,1755845804,13894.744412769993,14.206040819997725,53050.62169944001 2025-08-22,06:56:46.000,234,11070592,113565,0,1755845805,13894.703994909993,14.206040819997725,53050.67060928001 2025-08-22,06:56:47.000,234,11070515,113645,0,1755845806,13894.730940150002,14.198991689998365,53050.64964792001 2025-08-22,06:56:48.000,234,11070521,113845,0,1755845807,13894.784830629993,14.177844300000288,53050.64964792001 2025-08-22,06:56:49.000,234,11070540,113725,0,1755845808,13894.724203839993,14.184893429999647,53050.66362216 2025-08-22,06:56:50.000,234,11070540,113725,0,1755845809,13894.717467529998,14.184893429999647,53050.68458352 2025-08-22,06:56:51.000,234,11070509,113605,0,1755845810,13894.717467529998,14.15669691000221,53050.63567368 2025-08-22,06:56:52.000,234,11070531,113765,0,1755845811,13894.751149080003,14.16374604000157,53050.6077252 2025-08-22,06:56:53.000,234,11070603,113765,0,1755845812,13894.690522290002,14.198991689998365,53050.6077252 2025-08-22,06:56:54.000,234,11070591,113685,0,1755845813,13894.724203839993,14.16374604000157,53050.63567368 2025-08-22,06:56:55.000,234,11070507,113685,0,1755845814,13894.710731220002,14.177844300000288,53050.628686560005 2025-08-22,06:56:56.000,234,11070533,113645,0,1755845815,13894.710731220002,14.15669691000221,53050.66362216 2025-08-22,06:56:57.000,234,11070565,113685,0,1755845816,13894.690522290002,14.128500390004774,53050.64964792001 2025-08-22,06:56:58.000,234,11070546,113645,0,1755845817,13894.697258599997,14.135549520004133,53050.61471232 2025-08-22,06:56:59.000,234,11070555,113685,0,1755845818,13894.710731220002,14.11440212999878,53050.6426608 2025-08-22,06:57:00.000,234,11070566,113405,0,1755845819,13894.730940150002,14.149647780002852,53050.64964792001 2025-08-22,06:57:01.000,234,11070552,113605,0,1755845820,13894.703994909993,14.142598650003492,53050.628686560005 2025-08-22,06:57:02.000,234,11070527,113645,0,1755845821,13894.677049669997,14.198991689998365,53050.64964792001 2025-08-22,06:57:03.000,234,11070548,113645,0,1755845822,13894.677049669997,14.191942559999006,53050.62169944001 2025-08-22,06:57:04.000,234,11070509,113885,0,1755845823,13894.677049669997,14.191942559999006,53050.59375096 2025-08-22,06:57:05.000,234,11070533,113765,0,1755845824,13894.663577049992,14.191942559999006,53050.62169944001 2025-08-22,06:57:06.000,234,11070564,113765,0,1755845825,13894.656840739997,14.220139080003719,53050.63567368 2025-08-22,06:57:07.000,234,11070579,113685,0,1755845826,13894.629895500002,14.198991689998365,53050.64964792001 2025-08-22,06:57:08.000,234,11070542,113725,0,1755845827,13894.629895500002,14.21308995000436,53050.677596400004 2025-08-22,06:57:09.000,234,11070588,113405,0,1755845828,13894.656840739997,14.248335600001155,53050.65663504 2025-08-22,06:57:10.000,234,11070609,113645,0,1755845829,13894.656840739997,14.304728640003304,53050.63567368 2025-08-22,06:57:11.000,234,11070538,113685,0,1755845830,13894.636631809997,14.34702341999946,53050.6426608 2025-08-22,06:57:12.000,234,11070568,113685,0,1755845831,13894.582741329992,14.382269070003531,53050.62169944001 2025-08-22,06:57:13.000,234,11070566,113765,0,1755845832,13894.569268710002,14.424563849999686,53050.579776720006 2025-08-22,06:57:14.000,234,11070525,113765,0,1755845833,13894.623159189992,14.375219940004172,53050.58676384 2025-08-22,06:57:15.000,234,11070539,113525,0,1755845834,13894.576005019997,14.354072549998818,53050.55182824001 2025-08-22,06:57:16.000,234,11070545,113485,0,1755845835,13894.602950259992,14.354072549998818,53050.56580248 2025-08-22,06:57:17.000,234,11070504,113805,0,1755845836,13894.549059780002,14.410465590000967,53050.59375096 2025-08-22,06:57:18.000,234,11070533,113605,0,1755845837,13894.562532399992,14.297679510003945,53050.628686560005 2025-08-22,06:57:19.000,234,11070543,113605,0,1755845838,13894.582741329992,14.297679510003945,53050.579776720006 2025-08-22,06:57:20.000,234,11070500,113765,0,1755845839,13894.535587159997,14.332925160000741,53050.64964792001 2025-08-22,06:57:21.000,234,11070533,113605,0,1755845840,13894.535587159997,14.311777770002664,53050.530866880006 2025-08-22,06:57:22.000,234,11070527,113685,0,1755845841,13894.562532399992,14.318826900002023,53050.55182824001 2025-08-22,06:57:23.000,234,11070580,113685,0,1755845842,13894.515378229997,14.311777770002664,53050.54484112 2025-08-22,06:57:24.000,234,11070563,113765,0,1755845843,13894.508641920002,14.318826900002023,53050.530866880006 2025-08-22,06:57:25.000,234,11070586,113565,0,1755845844,13894.461487749992,14.304728640003304,53050.51689264 2025-08-22,06:57:26.000,234,11070483,113725,0,1755845845,13894.461487749992,14.318826900002023,53050.55182824001 2025-08-22,06:57:27.000,234,11070545,113685,0,1755845846,13894.441278819992,14.297679510003945,53050.52387976001 2025-08-22,06:57:28.000,234,11070547,113765,0,1755845847,13894.474960369997,14.276532119998592,53050.4679828 2025-08-22,06:57:29.000,234,11070541,113445,0,1755845848,13894.448015130001,14.304728640003304,53050.51689264 2025-08-22,06:57:30.000,234,11070519,113725,0,1755845849,13894.427806200001,14.262433859999874,53050.51689264 2025-08-22,06:57:31.000,234,11070502,113685,0,1755845850,13894.434542509996,14.269482989999233,53050.49593128 2025-08-22,06:57:32.000,234,11070483,113845,0,1755845851,13894.441278819992,14.276532119998592,53050.509905520004 2025-08-22,06:57:33.000,234,11070554,113405,0,1755845852,13894.427806200001,14.255384730000515,53050.48894416 2025-08-22,06:57:34.000,234,11070560,113845,0,1755845853,13894.461487749992,14.255384730000515,53050.509905520004 2025-08-22,06:57:35.000,234,11070539,113765,0,1755845854,13894.441278819992,14.269482989999233,53050.51689264 2025-08-22,06:57:36.000,234,11070497,113765,0,1755845855,13894.454751439996,14.248335600001155,53050.49593128 2025-08-22,06:57:37.000,234,11070500,113565,0,1755845856,13894.427806200001,14.262433859999874,53050.48894416 2025-08-22,06:57:38.000,234,11070496,113765,0,1755845857,13894.400860959991,14.262433859999874,53050.530866880006 2025-08-22,06:57:39.000,234,11070531,113685,0,1755845858,13894.421069889991,14.220139080003719,53050.49593128 2025-08-22,06:57:40.000,234,11070512,114085,0,1755845859,13894.427806200001,14.241286470001796,53050.52387976001 2025-08-22,06:57:41.000,234,11070562,113765,0,1755845860,13894.414333579996,14.248335600001155,53050.509905520004 2025-08-22,06:57:42.000,234,11070483,113645,0,1755845861,13894.353706789996,14.220139080003719,53050.52387976001 2025-08-22,06:57:43.000,234,11070574,113765,0,1755845862,13894.373915719996,14.241286470001796,53050.530866880006 2025-08-22,06:57:44.000,234,11070547,113485,0,1755845863,13894.380652029991,14.255384730000515,53050.530866880006 2025-08-22,06:57:45.000,234,11070519,113565,0,1755845864,13894.360443099991,14.227188210003078,53050.47496992 2025-08-22,06:57:46.000,234,11070471,113925,0,1755845865,13894.373915719996,14.283581249997951,53050.558815360004 2025-08-22,06:57:47.000,234,11070552,113845,0,1755845866,13894.373915719996,14.248335600001155,53050.51689264 2025-08-22,06:57:48.000,234,11070531,113725,0,1755845867,13894.373915719996,14.241286470001796,53050.530866880006 2025-08-22,06:57:50.000,234,11070548,113725,0,1755845869,13894.373915719996,14.234237340002437,53050.50291840001 2025-08-22,06:57:51.000,234,11070514,113925,0,1755845870,13894.34697048,14.241286470001796,53050.48894416 2025-08-22,06:57:52.000,234,11070566,113605,0,1755845871,13894.360443099991,14.241286470001796,53050.49593128 2025-08-22,06:57:53.000,234,11070579,113685,0,1755845872,13894.380652029991,14.255384730000515,53050.52387976001 2025-08-22,06:57:54.000,234,11070562,113845,0,1755845873,13894.34697048,14.248335600001155,53050.530866880006 2025-08-22,06:57:55.000,234,11070564,113645,0,1755845874,13894.367179410001,14.262433859999874,53050.47496992 2025-08-22,06:57:56.000,234,11070547,113925,0,1755845875,13894.387388340001,14.269482989999233,53050.49593128 2025-08-22,06:57:57.000,234,11070556,113845,0,1755845876,13894.373915719996,14.276532119998592,53050.558815360004 2025-08-22,06:57:58.000,234,11070489,113725,0,1755845877,13894.360443099991,14.241286470001796,53050.509905520004 2025-08-22,06:57:59.000,234,11070548,113485,0,1755845878,13894.387388340001,14.248335600001155,53050.50291840001 2025-08-22,06:58:00.000,234,11070551,113325,0,1755845879,13894.360443099991,14.262433859999874,53050.48195704001 2025-08-22,06:58:01.000,234,11070523,113685,0,1755845880,13894.434542509996,14.248335600001155,53050.51689264 2025-08-22,06:58:02.000,234,11070497,113845,0,1755845881,13894.387388340001,14.262433859999874,53050.47496992 2025-08-22,06:58:03.000,234,11070568,113845,0,1755845882,13894.421069889991,14.269482989999233,53050.537854 2025-08-22,06:58:04.000,234,11070563,113645,0,1755845883,13894.461487749992,14.276532119998592,53050.49593128 2025-08-22,06:58:05.000,234,11070551,113085,0,1755845884,13894.421069889991,14.276532119998592,53050.49593128 2025-08-22,06:58:06.000,234,11070553,113725,0,1755845885,13894.454751439996,14.276532119998592,53050.45400856001 2025-08-22,06:58:07.000,234,11070564,113565,0,1755845886,13894.461487749992,14.262433859999874,53050.537854 2025-08-22,06:58:08.000,234,11070552,113565,0,1755845887,13894.441278819992,14.290630380004586,53050.48894416 2025-08-22,06:58:09.000,234,11070563,113805,0,1755845888,13894.434542509996,14.304728640003304,53050.4679828 2025-08-22,06:58:10.000,234,11070554,113405,0,1755845889,13894.448015130001,14.297679510003945,53050.49593128 2025-08-22,06:58:11.000,234,11070601,113725,0,1755845890,13894.448015130001,14.325876030001382,53050.509905520004 2025-08-22,06:58:12.000,234,11070536,113485,0,1755845891,13894.474960369997,14.318826900002023,53050.52387976001 2025-08-22,06:58:13.000,234,11070498,113765,0,1755845892,13894.441278819992,14.368170810004813,53050.45400856001 2025-08-22,06:58:14.000,234,11070492,113845,0,1755845893,13894.434542509996,14.325876030001382,53050.537854 2025-08-22,06:58:15.000,234,11070541,113645,0,1755845894,13894.454751439996,14.283581249997951,53050.537854 2025-08-22,06:58:16.000,234,11070535,113565,0,1755845895,13894.414333579996,14.34702341999946,53050.537854 2025-08-22,06:58:17.000,234,11070574,113685,0,1755845896,13894.441278819992,14.361121679998178,53050.537854 2025-08-22,06:58:18.000,234,11070504,113685,0,1755845897,13894.448015130001,14.361121679998178,53050.58676384 2025-08-22,06:58:19.000,234,11070554,113885,0,1755845898,13894.427806200001,14.368170810004813,53050.48894416 2025-08-22,06:58:20.000,234,11070585,113645,0,1755845899,13894.421069889991,14.403416460001608,53050.537854 2025-08-22,06:58:21.000,234,11070503,113765,0,1755845900,13894.394124649996,14.438662109998404,53050.51689264 2025-08-22,06:58:22.000,234,11070581,113845,0,1755845901,13894.407597270001,14.382269070003531,53050.530866880006 2025-08-22,06:58:23.000,234,11070517,113725,0,1755845902,13894.367179410001,14.438662109998404,53050.537854 2025-08-22,06:58:24.000,234,11070552,113525,0,1755845903,13894.421069889991,14.403416460001608,53050.537854 2025-08-22,06:58:25.000,234,11070587,113685,0,1755845904,13894.387388340001,14.452760370004398,53050.54484112 2025-08-22,06:58:26.000,234,11070494,113805,0,1755845905,13894.414333579996,14.438662109998404,53050.52387976001 2025-08-22,06:58:27.000,234,11070498,113685,0,1755845906,13894.414333579996,14.473907760002476,53050.55182824001 2025-08-22,06:58:28.000,234,11070585,114045,0,1755845907,13894.421069889991,14.473907760002476,53050.55182824001 2025-08-22,06:58:29.000,234,11070525,113685,0,1755845908,13894.434542509996,14.466858630003117,53050.558815360004 2025-08-22,06:58:30.000,234,11070585,113805,0,1755845909,13894.407597270001,14.530300800004625,53050.57278960001 2025-08-22,06:58:31.000,234,11070554,113645,0,1755845910,13894.454751439996,14.509153409999271,53050.57278960001 2025-08-22,06:58:32.000,234,11070551,113645,0,1755845911,13894.387388340001,14.502104279999912,53050.55182824001 2025-08-22,06:58:33.000,234,11070514,113685,0,1755845912,13894.387388340001,14.51620253999863,53050.537854 2025-08-22,06:58:34.000,234,11070525,113645,0,1755845913,13894.441278819992,14.558497320002061,53050.52387976001 2025-08-22,06:58:35.000,234,11070555,113725,0,1755845914,13894.461487749992,14.544399060003343,53050.530866880006 2025-08-22,06:58:36.000,234,11070544,113685,0,1755845915,13894.468224060001,14.551448190002702,53050.558815360004 2025-08-22,06:58:37.000,234,11070544,113965,0,1755845916,13894.515378229997,14.61489036000421,53050.63567368 2025-08-22,06:58:38.000,234,11070580,114005,0,1755845917,13894.481696679992,14.593742969998857,53050.61471232 2025-08-22,06:58:39.000,234,11070593,113605,0,1755845918,13894.461487749992,14.593742969998857,53050.6077252 2025-08-22,06:58:40.000,234,11070565,113645,0,1755845919,13894.495169299997,14.544399060003343,53050.6077252 2025-08-22,06:58:41.000,234,11070540,113565,0,1755845920,13894.495169299997,14.600792099998216,53050.55182824001 2025-08-22,06:58:42.000,234,11070554,113685,0,1755845921,13894.501905609992,14.586693839999498,53050.6077252 2025-08-22,06:58:43.000,234,11070552,114085,0,1755845922,13894.522114539992,14.62193949000357,53050.65663504 2025-08-22,06:58:44.000,234,11070504,113765,0,1755845923,13894.569268710002,14.628988620002929,53050.62169944001 2025-08-22,06:58:45.000,234,11070503,113725,0,1755845924,13894.549059780002,14.685381659997802,53050.6426608 2025-08-22,06:58:46.000,234,11070544,113725,0,1755845925,13894.535587159997,14.636037750002288,53050.62169944001 2025-08-22,06:58:47.000,234,11070595,113685,0,1755845926,13894.562532399992,14.628988620002929,53050.63567368 2025-08-22,06:58:48.000,234,11070506,113725,0,1755845927,13894.549059780002,14.664234269999724,53050.58676384 2025-08-22,06:58:49.000,234,11070504,113725,0,1755845928,13894.555796089997,14.664234269999724,53050.6077252 2025-08-22,06:58:50.000,234,11070564,113685,0,1755845929,13894.582741329992,14.664234269999724,53050.59375096 2025-08-22,06:58:51.000,234,11070520,113685,0,1755845930,13894.609686570002,14.643086880001647,53050.6077252 2025-08-22,06:58:52.000,234,11070511,113765,0,1755845931,13894.616422879997,14.671283399999083,53050.58676384 2025-08-22,06:58:53.000,234,11070577,113765,0,1755845932,13894.663577049992,14.671283399999083,53050.558815360004 2025-08-22,06:58:54.000,234,11070525,113765,0,1755845933,13894.677049669997,14.713578180002514,53050.63567368 2025-08-22,06:58:55.000,234,11070518,113725,0,1755845934,13894.670313360002,14.713578180002514,53050.70554488 2025-08-22,06:58:56.000,234,11070510,113765,0,1755845935,13894.656840739997,14.734725570000592,53050.62169944001 2025-08-22,06:58:57.000,234,11070556,113565,0,1755845936,13894.650104430002,14.727676440001233,53050.65663504 2025-08-22,06:58:58.000,234,11070547,113765,0,1755845937,13894.663577049992,14.720627310001873,53050.677596400004 2025-08-22,06:58:59.000,234,11070565,113765,0,1755845938,13894.683785979993,14.713578180002514,53050.68458352 2025-08-22,06:59:00.000,234,11070543,113405,0,1755845939,13894.683785979993,14.755872959998669,53050.66362216 2025-08-22,06:59:01.000,234,11070513,113685,0,1755845940,13894.670313360002,14.755872959998669,53050.70554488 2025-08-22,06:59:02.000,234,11070535,113725,0,1755845941,13894.656840739997,14.784069480003382,53050.698557760006 2025-08-22,06:59:03.000,234,11070509,113845,0,1755845942,13894.703994909993,14.79111861000274,53050.69157064001 2025-08-22,06:59:04.000,234,11070538,113685,0,1755845943,13894.710731220002,14.79111861000274,53050.712532 2025-08-22,06:59:05.000,234,11070594,113725,0,1755845944,13894.677049669997,14.805216870001459,53050.76144184 2025-08-22,06:59:06.000,234,11070537,113125,0,1755845945,13894.670313360002,14.7981677400021,53050.712532 2025-08-22,06:59:07.000,234,11070579,113765,0,1755845946,13894.690522290002,14.805216870001459,53050.75445472 2025-08-22,06:59:08.000,234,11070565,113725,0,1755845947,13894.730940150002,14.826364259999536,53050.747467600006 2025-08-22,06:59:09.000,234,11070503,113645,0,1755845948,13894.757885389998,14.826364259999536,53050.71951912001 2025-08-22,06:59:10.000,234,11070561,113725,0,1755845949,13894.751149080003,14.861609910003608,53050.70554488 2025-08-22,06:59:11.000,234,11070549,113965,0,1755845950,13894.737676459998,14.868659040002967,53050.71951912001 2025-08-22,06:59:12.000,234,11070613,113645,0,1755845951,13894.724203839993,14.92505207999784,53050.71951912001 2025-08-22,06:59:13.000,234,11070552,113765,0,1755845952,13894.744412769993,14.868659040002967,53050.71951912001 2025-08-22,06:59:14.000,234,11070563,113565,0,1755845953,13894.737676459998,14.882757300001686,53050.712532 2025-08-22,06:59:15.000,234,11070580,113725,0,1755845954,13894.690522290002,14.910953819999122,53050.70554488 2025-08-22,06:59:16.000,234,11070505,113685,0,1755845955,13894.730940150002,14.882757300001686,53050.76842896001 2025-08-22,06:59:17.000,234,11070536,113925,0,1755845956,13894.744412769993,14.875708170002326,53050.747467600006 2025-08-22,06:59:18.000,234,11070536,113805,0,1755845957,13894.791566939988,14.910953819999122,53050.74048048001 2025-08-22,06:59:19.000,234,11070537,113765,0,1755845958,13894.730940150002,14.903904689999763,53050.77541608 2025-08-22,06:59:20.000,234,11070462,113845,0,1755845959,13894.744412769993,14.910953819999122,53050.747467600006 2025-08-22,06:59:21.000,234,11070488,113925,0,1755845960,13894.771358010003,14.918002949998481,53050.747467600006 2025-08-22,06:59:22.000,234,11070493,113845,0,1755845961,13894.811775869988,14.903904689999763,53050.77541608 2025-08-22,06:59:23.000,234,11070570,113565,0,1755845962,13894.798303249998,14.910953819999122,53050.76144184 2025-08-22,06:59:24.000,234,11070538,113685,0,1755845963,13894.831984799988,14.939150340003835,53050.77541608 2025-08-22,06:59:25.000,234,11070531,113685,0,1755845964,13894.838721109998,14.918002949998481,53050.77541608 2025-08-22,06:59:26.000,234,11070613,113645,0,1755845965,13894.831984799988,14.889806430001045,53050.75445472 2025-08-22,06:59:27.000,234,11070562,113645,0,1755845966,13894.811775869988,14.932101210004475,53050.747467600006 2025-08-22,06:59:28.000,234,11070553,113645,0,1755845967,13894.858930039998,14.946199470003194,53050.82432592 2025-08-22,06:59:29.000,234,11070538,113765,0,1755845968,13894.825248489993,14.946199470003194,53050.83131304 2025-08-22,06:59:30.000,234,11070519,113525,0,1755845969,13894.818512179998,14.932101210004475,53050.7824032 2025-08-22,06:59:31.000,234,11070533,113725,0,1755845970,13894.899347899998,14.903904689999763,53050.76144184 2025-08-22,06:59:32.000,234,11070565,113765,0,1755845971,13894.845457419993,14.932101210004475,53050.77541608 2025-08-22,06:59:33.000,234,11070566,113765,0,1755845972,13894.865666349993,14.896855560000404,53050.81035168 2025-08-22,06:59:34.000,234,11070576,113805,0,1755845973,13894.933029449989,14.910953819999122,53050.80336456 2025-08-22,06:59:35.000,234,11070579,113725,0,1755845974,13894.919556829998,14.939150340003835,53050.80336456 2025-08-22,06:59:36.000,234,11070582,113805,0,1755845975,13894.892611589989,14.953248600002553,53050.81733880001 2025-08-22,06:59:37.000,234,11070566,113685,0,1755845976,13894.933029449989,14.946199470003194,53050.81733880001 2025-08-22,06:59:38.000,234,11070533,113845,0,1755845977,13894.953238379989,14.932101210004475,53050.894197120004 2025-08-22,06:59:39.000,234,11070616,113765,0,1755845978,13894.953238379989,14.946199470003194,53050.83131304 2025-08-22,06:59:40.000,234,11070528,113805,0,1755845979,13894.966710999994,14.98144511999999,53050.81035168 2025-08-22,06:59:41.000,234,11070577,113765,0,1755845980,13894.966710999994,14.960297730001912,53050.83830016001 2025-08-22,06:59:42.000,234,11070574,113765,0,1755845981,13894.953238379989,14.98144511999999,53050.83131304 2025-08-22,06:59:43.000,234,11070579,113725,0,1755845982,13894.946502069994,14.967346860001271,53050.87323576 2025-08-22,06:59:44.000,234,11070505,113765,0,1755845983,13894.926293139994,14.97439599000063,53050.8522744 2025-08-22,06:59:45.000,234,11070553,113645,0,1755845984,13894.939765759998,14.967346860001271,53050.866248640006 2025-08-22,06:59:46.000,234,11070545,113605,0,1755845985,13894.906084209993,14.98144511999999,53050.85926152001 2025-08-22,06:59:47.000,234,11070499,113605,0,1755845986,13894.939765759998,14.97439599000063,53050.82432592 2025-08-22,06:59:48.000,234,11070524,113645,0,1755845987,13894.953238379989,14.995543379998708,53050.90118424 2025-08-22,06:59:49.000,234,11070575,113725,0,1755845988,13894.926293139994,14.97439599000063,53050.87323576 2025-08-22,06:59:50.000,234,11070484,113565,0,1755845989,13894.933029449989,14.939150340003835,53050.85926152001 2025-08-22,06:59:51.000,234,11070539,113845,0,1755845990,13894.926293139994,14.97439599000063,53050.87323576 2025-08-22,06:59:52.000,234,11070539,113805,0,1755845991,13894.906084209993,14.953248600002553,53050.90118424 2025-08-22,06:59:53.000,234,11070618,113765,0,1755845992,13894.858930039998,14.97439599000063,53050.894197120004 2025-08-22,06:59:54.000,234,11070526,113765,0,1755845993,13894.906084209993,14.960297730001912,53050.82432592 2025-08-22,06:59:55.000,234,11070551,113565,0,1755845994,13894.885875279993,14.995543379998708,53050.85926152001 2025-08-22,06:59:56.000,234,11070530,113565,0,1755845995,13894.906084209993,15.002592509998067,53050.866248640006 2025-08-22,06:59:57.000,234,11070506,113885,0,1755845996,13894.892611589989,14.988494249999349,53050.93611984001 2025-08-22,06:59:58.000,234,11070514,113925,0,1755845997,13894.933029449989,14.995543379998708,53050.94310696 2025-08-22,06:59:59.000,234,11070564,113765,0,1755845998,13894.912820519989,15.002592509998067,53050.88721000001 2025-08-22,07:00:00.000,234,11070618,113605,0,1755845999,13894.879138969998,14.98144511999999,53050.8522744 2025-08-22,07:00:01.000,234,11070525,113765,0,1755846000,13894.872402659988,14.97439599000063,53050.87323576 2025-08-22,07:00:02.000,234,11070586,113645,0,1755846001,13894.885875279993,14.967346860001271,53050.88022288 2025-08-22,07:00:03.000,234,11070572,113685,0,1755846002,13894.912820519989,14.995543379998708,53050.93611984001 2025-08-22,07:00:04.000,234,11070544,113805,0,1755846003,13894.872402659988,14.946199470003194,53050.8522744 2025-08-22,07:00:05.000,234,11070599,113645,0,1755846004,13894.845457419993,14.939150340003835,53050.8522744 2025-08-22,07:00:06.000,234,11070562,113685,0,1755846005,13894.852193729988,14.92505207999784,53050.845287280004 2025-08-22,07:00:07.000,234,11070602,113445,0,1755846006,13894.845457419993,14.932101210004475,53050.85926152001 2025-08-22,07:00:08.000,234,11070621,113645,0,1755846007,13894.798303249998,14.92505207999784,53050.894197120004 2025-08-22,07:00:09.000,234,11070539,113805,0,1755846008,13894.831984799988,14.92505207999784,53050.85926152001 2025-08-22,07:00:10.000,234,11070545,113845,0,1755846009,13894.845457419993,14.889806430001045,53050.915158480006 2025-08-22,07:00:11.000,234,11070575,113765,0,1755846010,13894.825248489993,14.960297730001912,53050.83830016001 2025-08-22,07:00:12.000,234,11070540,113485,0,1755846011,13894.852193729988,14.918002949998481,53050.866248640006 2025-08-22,07:00:13.000,234,11070568,113445,0,1755846012,13894.865666349993,14.939150340003835,53050.88721000001 2025-08-22,07:00:14.000,234,11070526,113885,0,1755846013,13894.872402659988,14.910953819999122,53050.894197120004 2025-08-22,07:00:15.000,234,11070503,113765,0,1755846014,13894.831984799988,14.896855560000404,53050.90118424 2025-08-22,07:00:16.000,234,11070522,113725,0,1755846015,13894.811775869988,14.889806430001045,53050.915158480006 2025-08-22,07:00:17.000,234,11070507,113605,0,1755846016,13894.805039559993,14.918002949998481,53050.9221456 2025-08-22,07:00:18.000,234,11070545,113765,0,1755846017,13894.831984799988,14.910953819999122,53050.9221456 2025-08-22,07:00:19.000,234,11070578,113605,0,1755846018,13894.818512179998,14.918002949998481,53050.85926152001 2025-08-22,07:00:20.000,234,11070508,113445,0,1755846019,13894.811775869988,14.932101210004475,53050.8522744 2025-08-22,07:00:21.000,234,11070518,113765,0,1755846020,13894.818512179998,14.946199470003194,53050.845287280004 2025-08-22,07:00:22.000,234,11070529,113805,0,1755846021,13894.831984799988,14.92505207999784,53050.88721000001 2025-08-22,07:00:23.000,234,11070531,113605,0,1755846022,13894.818512179998,14.946199470003194,53050.90817136001 2025-08-22,07:00:24.000,234,11070534,113645,0,1755846023,13894.845457419993,14.953248600002553,53050.9221456 2025-08-22,07:00:25.000,234,11070578,113405,0,1755846024,13894.831984799988,14.953248600002553,53050.93611984001 2025-08-22,07:00:26.000,234,11070602,113605,0,1755846025,13894.825248489993,14.932101210004475,53050.964068320005 2025-08-22,07:00:27.000,234,11070542,113725,0,1755846026,13894.872402659988,14.953248600002553,53050.915158480006 2025-08-22,07:00:28.000,234,11070543,113685,0,1755846027,13894.865666349993,14.946199470003194,53050.90118424 2025-08-22,07:00:29.000,234,11070579,113525,0,1755846028,13894.811775869988,14.932101210004475,53050.845287280004 2025-08-22,07:00:30.000,234,11070484,113565,0,1755846029,13894.825248489993,14.939150340003835,53050.87323576 2025-08-22,07:00:31.000,234,11070577,113765,0,1755846030,13894.872402659988,14.988494249999349,53050.9221456 2025-08-22,07:00:32.000,234,11070590,113885,0,1755846031,13894.838721109998,14.995543379998708,53050.92913272 2025-08-22,07:00:33.000,234,11070562,113765,0,1755846032,13894.912820519989,15.02373990000342,53050.964068320005 2025-08-22,07:00:34.000,234,11070593,113925,0,1755846033,13894.879138969998,14.988494249999349,53050.90118424 2025-08-22,07:00:35.000,234,11070599,113885,0,1755846034,13894.899347899998,14.98144511999999,53050.90118424 2025-08-22,07:00:36.000,234,11070602,114245,0,1755846035,13894.899347899998,14.988494249999349,53050.95708120001 2025-08-22,07:00:37.000,234,11070561,113325,0,1755846036,13894.865666349993,14.92505207999784,53050.95708120001 2025-08-22,07:00:38.000,234,11070589,113845,0,1755846037,13894.892611589989,14.92505207999784,53050.95009408 2025-08-22,07:00:39.000,234,11070580,113805,0,1755846038,13894.912820519989,14.889806430001045,53050.95009408 2025-08-22,07:00:40.000,234,11070550,113685,0,1755846039,13894.926293139994,14.918002949998481,53050.98502968001 2025-08-22,07:00:41.000,234,11070539,113765,0,1755846040,13894.906084209993,14.939150340003835,53050.97105544 2025-08-22,07:00:42.000,234,11070518,113605,0,1755846041,13894.919556829998,14.910953819999122,53050.97105544 2025-08-22,07:00:43.000,234,11070517,113725,0,1755846042,13894.946502069994,14.953248600002553,53050.99900392 2025-08-22,07:00:44.000,234,11070561,113605,0,1755846043,13894.892611589989,14.960297730001912,53050.9920168 2025-08-22,07:00:45.000,234,11070600,113725,0,1755846044,13894.939765759998,14.960297730001912,53050.99900392 2025-08-22,07:00:46.000,234,11070574,113925,0,1755846045,13894.933029449989,14.939150340003835,53050.99900392 2025-08-22,07:00:47.000,234,11070517,113485,0,1755846046,13894.933029449989,14.939150340003835,53051.01996528 2025-08-22,07:00:48.000,234,11070585,113685,0,1755846047,13894.939765759998,14.932101210004475,53051.04791376 2025-08-22,07:00:49.000,234,11070559,113685,0,1755846048,13894.926293139994,14.967346860001271,53050.97804256 2025-08-22,07:00:50.000,234,11070588,113965,0,1755846049,13894.879138969998,14.988494249999349,53050.98502968001 2025-08-22,07:00:51.000,234,11070599,113765,0,1755846050,13894.899347899998,14.97439599000063,53050.93611984001 2025-08-22,07:00:52.000,234,11070517,113725,0,1755846051,13894.919556829998,14.967346860001271,53050.94310696 2025-08-22,07:00:53.000,234,11070544,113765,0,1755846052,13894.892611589989,14.97439599000063,53050.93611984001 2025-08-22,07:00:54.000,234,11070539,113765,0,1755846053,13894.926293139994,15.002592509998067,53050.94310696 2025-08-22,07:00:55.000,234,11070511,113645,0,1755846054,13894.906084209993,14.995543379998708,53050.94310696 2025-08-22,07:00:56.000,234,11070520,113725,0,1755846055,13894.865666349993,14.98144511999999,53050.97105544 2025-08-22,07:00:57.000,234,11070498,113525,0,1755846056,13894.865666349993,14.995543379998708,53050.95009408 2025-08-22,07:00:58.000,234,11070599,113685,0,1755846057,13894.872402659988,14.98144511999999,53050.93611984001 2025-08-22,07:00:59.000,234,11070609,113685,0,1755846058,13894.852193729988,14.995543379998708,53050.95708120001 2025-08-22,07:01:00.000,234,11070575,113845,0,1755846059,13894.825248489993,14.98144511999999,53050.93611984001 2025-08-22,07:01:01.000,234,11070511,113725,0,1755846060,13894.798303249998,15.009641640004702,53050.9221456 2025-08-22,07:01:02.000,234,11070588,113645,0,1755846061,13894.811775869988,14.960297730001912,53050.93611984001 2025-08-22,07:01:03.000,234,11070504,113965,0,1755846062,13894.838721109998,14.960297730001912,53050.93611984001 2025-08-22,07:01:04.000,234,11070550,113885,0,1755846063,13894.764621699993,14.97439599000063,53050.90817136001 2025-08-22,07:01:05.000,234,11070587,113605,0,1755846064,13894.811775869988,14.92505207999784,53050.87323576 2025-08-22,07:01:06.000,234,11070524,113565,0,1755846065,13894.805039559993,14.967346860001271,53050.95009408 2025-08-22,07:01:07.000,234,11070501,113845,0,1755846066,13894.778094319998,14.918002949998481,53050.915158480006 2025-08-22,07:01:08.000,234,11070570,113565,0,1755846067,13894.784830629993,14.932101210004475,53050.90817136001 2025-08-22,07:01:09.000,234,11070524,113725,0,1755846068,13894.798303249998,14.953248600002553,53050.90817136001 2025-08-22,07:01:10.000,234,11070481,113725,0,1755846069,13894.771358010003,15.002592509998067,53050.93611984001 2025-08-22,07:01:11.000,234,11070560,113565,0,1755846070,13894.798303249998,15.02373990000342,53050.9221456 2025-08-22,07:01:12.000,234,11070578,114005,0,1755846071,13894.811775869988,14.98144511999999,53050.93611984001 2025-08-22,07:01:13.000,234,11070561,113645,0,1755846072,13894.757885389998,15.002592509998067,53050.88721000001 2025-08-22,07:01:14.000,234,11070561,113565,0,1755846073,13894.784830629993,14.967346860001271,53050.90817136001 2025-08-22,07:01:15.000,234,11070518,113725,0,1755846074,13894.838721109998,14.97439599000063,53050.92913272 2025-08-22,07:01:16.000,234,11070545,113645,0,1755846075,13894.811775869988,14.92505207999784,53050.87323576 2025-08-22,07:01:17.000,234,11070510,113765,0,1755846076,13894.791566939988,14.946199470003194,53050.87323576 2025-08-22,07:01:18.000,234,11070511,113765,0,1755846077,13894.791566939988,14.939150340003835,53050.9221456 2025-08-22,07:01:19.000,234,11070501,113645,0,1755846078,13894.791566939988,14.932101210004475,53050.87323576 2025-08-22,07:01:20.000,234,11070504,113765,0,1755846079,13894.838721109998,14.953248600002553,53050.87323576 2025-08-22,07:01:21.000,234,11070508,114045,0,1755846080,13894.811775869988,14.946199470003194,53050.87323576 2025-08-22,07:01:22.000,234,11070543,113645,0,1755846081,13894.831984799988,14.889806430001045,53050.894197120004 2025-08-22,07:01:23.000,234,11070518,113845,0,1755846082,13894.784830629993,14.896855560000404,53050.90118424 2025-08-22,07:01:24.000,234,11070520,113845,0,1755846083,13894.818512179998,14.910953819999122,53050.915158480006 2025-08-22,07:01:25.000,234,11070526,113485,0,1755846084,13894.825248489993,14.889806430001045,53050.93611984001 2025-08-22,07:01:26.000,234,11070509,113885,0,1755846085,13894.825248489993,14.889806430001045,53050.88022288 2025-08-22,07:01:27.000,234,11070514,113765,0,1755846086,13894.838721109998,14.903904689999763,53050.845287280004 2025-08-22,07:01:28.000,234,11070495,113605,0,1755846087,13894.858930039998,14.903904689999763,53050.845287280004 2025-08-22,07:01:29.000,234,11070534,113485,0,1755846088,13894.825248489993,14.918002949998481,53050.83131304 2025-08-22,07:01:31.000,234,11070580,113765,0,1755846090,13894.845457419993,14.889806430001045,53050.81035168 2025-08-22,07:01:32.000,234,11070487,113645,0,1755846091,13894.818512179998,14.868659040002967,53050.88022288 2025-08-22,07:01:33.000,234,11070581,113765,0,1755846092,13894.831984799988,14.889806430001045,53050.83830016001 2025-08-22,07:01:34.000,234,11070516,113685,0,1755846093,13894.885875279993,14.861609910003608,53050.88721000001 2025-08-22,07:01:35.000,234,11070562,113645,0,1755846094,13894.858930039998,14.868659040002967,53050.90118424 2025-08-22,07:01:36.000,234,11070608,113765,0,1755846095,13894.838721109998,14.854560780004249,53050.87323576 2025-08-22,07:01:37.000,234,11070490,113605,0,1755846096,13894.845457419993,14.861609910003608,53050.88022288 2025-08-22,07:01:38.000,234,11070516,113605,0,1755846097,13894.845457419993,14.819315130000177,53050.88721000001 2025-08-22,07:01:39.000,234,11070518,113645,0,1755846098,13894.845457419993,14.854560780004249,53050.87323576 2025-08-22,07:01:40.000,234,11070511,113765,0,1755846099,13894.825248489993,14.84751165000489,53050.90817136001 2025-08-22,07:01:41.000,234,11070520,113725,0,1755846100,13894.845457419993,14.833413389998896,53050.88022288 2025-08-22,07:01:42.000,234,11070507,113725,0,1755846101,13894.852193729988,14.826364259999536,53050.85926152001 2025-08-22,07:01:43.000,234,11070550,113525,0,1755846102,13894.865666349993,14.854560780004249,53050.83830016001 2025-08-22,07:01:44.000,234,11070499,113845,0,1755846103,13894.818512179998,14.833413389998896,53050.81733880001 2025-08-22,07:01:45.000,234,11070540,113805,0,1755846104,13894.811775869988,14.812266000000818,53050.845287280004 2025-08-22,07:01:46.000,234,11070560,113765,0,1755846105,13894.838721109998,14.812266000000818,53050.845287280004 2025-08-22,07:01:47.000,234,11070490,113525,0,1755846106,13894.818512179998,14.805216870001459,53050.81733880001 2025-08-22,07:01:48.000,234,11070568,113605,0,1755846107,13894.805039559993,14.826364259999536,53050.82432592 2025-08-22,07:01:49.000,234,11070564,113565,0,1755846108,13894.831984799988,14.826364259999536,53050.83131304 2025-08-22,07:01:50.000,234,11070528,113565,0,1755846109,13894.831984799988,14.805216870001459,53050.83830016001 2025-08-22,07:01:51.000,234,11070541,113805,0,1755846110,13894.771358010003,14.777020350004022,53050.866248640006 2025-08-22,07:01:52.000,234,11070547,113405,0,1755846111,13894.811775869988,14.777020350004022,53050.845287280004 2025-08-22,07:01:53.000,234,11070536,113845,0,1755846112,13894.778094319998,14.833413389998896,53050.796377440005 2025-08-22,07:01:54.000,234,11070512,113765,0,1755846113,13894.737676459998,14.7981677400021,53050.747467600006 2025-08-22,07:01:55.000,234,11070562,113845,0,1755846114,13894.724203839993,14.833413389998896,53050.747467600006 2025-08-22,07:01:56.000,234,11070494,113525,0,1755846115,13894.724203839993,14.805216870001459,53050.74048048001 2025-08-22,07:01:57.000,234,11070552,113525,0,1755846116,13894.737676459998,14.805216870001459,53050.78939032001 2025-08-22,07:01:58.000,234,11070523,113685,0,1755846117,13894.710731220002,14.762922089998028,53050.81733880001 2025-08-22,07:01:59.000,234,11070505,113605,0,1755846118,13894.730940150002,14.784069480003382,53050.82432592 2025-08-22,07:02:00.000,234,11070570,113765,0,1755846119,13894.703994909993,14.805216870001459,53050.82432592 2025-08-22,07:02:01.000,234,11070561,113485,0,1755846120,13894.670313360002,14.819315130000177,53050.81035168 2025-08-22,07:02:02.000,234,11070534,113765,0,1755846121,13894.724203839993,14.819315130000177,53050.81035168 2025-08-22,07:02:03.000,234,11070496,113765,0,1755846122,13894.683785979993,14.840462519998255,53050.80336456 2025-08-22,07:02:04.000,234,11070564,114085,0,1755846123,13894.663577049992,14.854560780004249,53050.78939032001 2025-08-22,07:02:05.000,234,11070568,113765,0,1755846124,13894.697258599997,14.84751165000489,53050.76144184 2025-08-22,07:02:06.000,234,11070484,113725,0,1755846125,13894.663577049992,14.882757300001686,53050.747467600006 2025-08-22,07:02:07.000,234,11070511,113605,0,1755846126,13894.643368119992,14.861609910003608,53050.75445472 2025-08-22,07:02:08.000,234,11070542,113765,0,1755846127,13894.650104430002,14.84751165000489,53050.76144184 2025-08-22,07:02:09.000,234,11070532,113765,0,1755846128,13894.656840739997,14.826364259999536,53050.81035168 2025-08-22,07:02:10.000,234,11070595,113805,0,1755846129,13894.616422879997,14.84751165000489,53050.78939032001 2025-08-22,07:02:11.000,234,11070597,113805,0,1755846130,13894.683785979993,14.84751165000489,53050.73349336 2025-08-22,07:02:12.000,234,11070539,113645,0,1755846131,13894.650104430002,14.868659040002967,53050.75445472 2025-08-22,07:02:13.000,234,11070503,113565,0,1755846132,13894.643368119992,14.826364259999536,53050.67060928001 2025-08-22,07:02:14.000,234,11070583,113605,0,1755846133,13894.596213949997,14.79111861000274,53050.65663504 2025-08-22,07:02:15.000,234,11070583,113765,0,1755846134,13894.576005019997,14.755872959998669,53050.747467600006 2025-08-22,07:02:16.000,234,11070559,113605,0,1755846135,13894.549059780002,14.784069480003382,53050.726506240004 2025-08-22,07:02:17.000,234,11070591,113525,0,1755846136,13894.569268710002,14.784069480003382,53050.71951912001 2025-08-22,07:02:18.000,234,11070582,113685,0,1755846137,13894.542323469992,14.74882382999931,53050.73349336 2025-08-22,07:02:19.000,234,11070590,113245,0,1755846138,13894.535587159997,14.784069480003382,53050.71951912001 2025-08-22,07:02:20.000,234,11070524,113645,0,1755846139,13894.535587159997,14.74882382999931,53050.677596400004 2025-08-22,07:02:21.000,234,11070550,113685,0,1755846140,13894.562532399992,14.755872959998669,53050.69157064001 2025-08-22,07:02:22.000,234,11070559,113725,0,1755846141,13894.535587159997,14.727676440001233,53050.698557760006 2025-08-22,07:02:23.000,234,11070622,113525,0,1755846142,13894.522114539992,14.74177469999995,53050.67060928001 2025-08-22,07:02:24.000,234,11070560,113405,0,1755846143,13894.508641920002,14.734725570000592,53050.67060928001 2025-08-22,07:02:25.000,234,11070526,113525,0,1755846144,13894.495169299997,14.74882382999931,53050.64964792001 2025-08-22,07:02:26.000,234,11070569,113765,0,1755846145,13894.508641920002,14.734725570000592,53050.63567368 2025-08-22,07:02:27.000,234,11070539,113525,0,1755846146,13894.495169299997,14.720627310001873,53050.62169944001 2025-08-22,07:02:28.000,234,11070591,113485,0,1755846147,13894.495169299997,14.769971220004663,53050.677596400004 2025-08-22,07:02:29.000,234,11070555,113765,0,1755846148,13894.474960369997,14.734725570000592,53050.65663504 2025-08-22,07:02:30.000,234,11070577,113685,0,1755846149,13894.481696679992,14.713578180002514,53050.6426608 2025-08-22,07:02:31.000,234,11070546,113765,0,1755846150,13894.488432990001,14.678332529998443,53050.65663504 2025-08-22,07:02:32.000,234,11070632,113565,0,1755846151,13894.461487749992,14.671283399999083,53050.66362216 2025-08-22,07:02:33.000,234,11070657,113765,0,1755846152,13894.414333579996,14.671283399999083,53050.65663504 2025-08-22,07:02:34.000,234,11070606,113565,0,1755846153,13894.434542509996,14.678332529998443,53050.6077252 2025-08-22,07:02:35.000,234,11070543,113725,0,1755846154,13894.421069889991,14.643086880001647,53050.61471232 2025-08-22,07:02:36.000,234,11070583,113405,0,1755846155,13894.421069889991,14.636037750002288,53050.558815360004 2025-08-22,07:02:37.000,234,11070522,113565,0,1755846156,13894.407597270001,14.628988620002929,53050.6077252 2025-08-22,07:02:38.000,234,11070545,113605,0,1755846157,13894.427806200001,14.586693839999498,53050.558815360004 2025-08-22,07:02:39.000,234,11070540,113685,0,1755846158,13894.434542509996,14.62193949000357,53050.63567368 2025-08-22,07:02:40.000,234,11070575,113685,0,1755846159,13894.400860959991,14.558497320002061,53050.59375096 2025-08-22,07:02:41.000,234,11070471,113565,0,1755846160,13894.434542509996,14.56554645000142,53050.59375096 2025-08-22,07:02:42.000,234,11070526,113485,0,1755846161,13894.454751439996,14.586693839999498,53050.579776720006 2025-08-22,07:02:43.000,234,11070598,113885,0,1755846162,13894.434542509996,14.586693839999498,53050.54484112 2025-08-22,07:02:44.000,234,11070603,113885,0,1755846163,13894.394124649996,14.586693839999498,53050.51689264 2025-08-22,07:02:45.000,234,11070573,113605,0,1755846164,13894.434542509996,14.579644710000139,53050.57278960001 2025-08-22,07:02:46.000,234,11070586,113765,0,1755846165,13894.434542509996,14.57259558000078,53050.558815360004 2025-08-22,07:02:47.000,234,11070587,113565,0,1755846166,13894.373915719996,14.558497320002061,53050.530866880006 2025-08-22,07:02:48.000,234,11070595,113805,0,1755846167,13894.394124649996,14.56554645000142,53050.537854 2025-08-22,07:02:49.000,234,11070606,113605,0,1755846168,13894.333497859996,14.579644710000139,53050.530866880006 2025-08-22,07:02:50.000,234,11070558,113605,0,1755846169,13894.340234169991,14.544399060003343,53050.52387976001 2025-08-22,07:02:51.000,234,11070564,113765,0,1755846170,13894.394124649996,14.586693839999498,53050.54484112 2025-08-22,07:02:52.000,234,11070613,113805,0,1755846171,13894.380652029991,14.56554645000142,53050.50291840001 2025-08-22,07:02:53.000,234,11070517,113525,0,1755846172,13894.373915719996,14.57259558000078,53050.537854 2025-08-22,07:02:54.000,234,11070550,113765,0,1755846173,13894.380652029991,14.607841230004851,53050.49593128 2025-08-22,07:02:55.000,234,11070554,113885,0,1755846174,13894.373915719996,14.593742969998857,53050.49593128 2025-08-22,07:02:56.000,234,11070585,113485,0,1755846175,13894.34697048,14.579644710000139,53050.54484112 2025-08-22,07:02:57.000,234,11070607,113845,0,1755846176,13894.414333579996,14.586693839999498,53050.558815360004 2025-08-22,07:02:58.000,234,11070573,113685,0,1755846177,13894.400860959991,14.600792099998216,53050.55182824001 2025-08-22,07:02:59.000,234,11070632,113805,0,1755846178,13894.400860959991,14.61489036000421,53050.52387976001 2025-08-22,07:03:00.000,234,11070509,113685,0,1755846179,13894.434542509996,14.628988620002929,53050.56580248 2025-08-22,07:03:01.000,234,11070563,113725,0,1755846180,13894.373915719996,14.607841230004851,53050.530866880006 2025-08-22,07:03:02.000,234,11070596,113525,0,1755846181,13894.387388340001,14.636037750002288,53050.54484112 2025-08-22,07:03:03.000,234,11070560,113645,0,1755846182,13894.407597270001,14.61489036000421,53050.48894416 2025-08-22,07:03:04.000,234,11070546,113525,0,1755846183,13894.380652029991,14.628988620002929,53050.51689264 2025-08-22,07:03:05.000,234,11070538,113765,0,1755846184,13894.353706789996,14.628988620002929,53050.49593128 2025-08-22,07:03:06.000,234,11070527,113605,0,1755846185,13894.373915719996,14.62193949000357,53050.52387976001 2025-08-22,07:03:07.000,234,11070611,113725,0,1755846186,13894.414333579996,14.671283399999083,53050.530866880006 2025-08-22,07:03:08.000,234,11070593,113605,0,1755846187,13894.421069889991,14.657185140000365,53050.54484112 2025-08-22,07:03:09.000,234,11070564,113605,0,1755846188,13894.421069889991,14.664234269999724,53050.48195704001 2025-08-22,07:03:10.000,234,11070581,113725,0,1755846189,13894.441278819992,14.692430790004437,53050.55182824001 2025-08-22,07:03:11.000,234,11070471,113685,0,1755846190,13894.448015130001,14.699479920003796,53050.49593128 2025-08-22,07:03:12.000,234,11070515,113605,0,1755846191,13894.481696679992,14.706529050003155,53050.509905520004 2025-08-22,07:03:13.000,234,11070572,113805,0,1755846192,13894.454751439996,14.699479920003796,53050.579776720006 2025-08-22,07:03:14.000,234,11070612,113645,0,1755846193,13894.414333579996,14.720627310001873,53050.52387976001 2025-08-22,07:03:15.000,234,11070535,113765,0,1755846194,13894.441278819992,14.692430790004437,53050.48894416 2025-08-22,07:03:16.000,234,11070587,113725,0,1755846195,13894.387388340001,14.720627310001873,53050.509905520004 2025-08-22,07:03:17.000,234,11070551,113645,0,1755846196,13894.380652029991,14.727676440001233,53050.48894416 2025-08-22,07:03:18.000,234,11070572,113805,0,1755846197,13894.427806200001,14.762922089998028,53050.50291840001 2025-08-22,07:03:19.000,234,11070591,113405,0,1755846198,13894.373915719996,14.755872959998669,53050.49593128 2025-08-22,07:03:20.000,234,11070502,113525,0,1755846199,13894.400860959991,14.755872959998669,53050.51689264 2025-08-22,07:03:21.000,234,11070600,113925,0,1755846200,13894.380652029991,14.7981677400021,53050.530866880006 2025-08-22,07:03:22.000,234,11070556,113645,0,1755846201,13894.373915719996,14.812266000000818,53050.51689264 2025-08-22,07:03:23.000,234,11070611,113565,0,1755846202,13894.34697048,14.826364259999536,53050.48195704001 2025-08-22,07:03:24.000,234,11070552,113845,0,1755846203,13894.407597270001,14.819315130000177,53050.51689264 2025-08-22,07:03:25.000,234,11070597,113445,0,1755846204,13894.387388340001,14.84751165000489,53050.54484112 2025-08-22,07:03:26.000,234,11070589,113565,0,1755846205,13894.380652029991,14.84751165000489,53050.50291840001 2025-08-22,07:03:27.000,234,11070513,113725,0,1755846206,13894.407597270001,14.932101210004475,53050.509905520004 2025-08-22,07:03:28.000,234,11070582,113485,0,1755846207,13894.400860959991,14.939150340003835,53050.509905520004 2025-08-22,07:03:29.000,234,11070507,113725,0,1755846208,13894.320025239991,14.918002949998481,53050.50291840001 2025-08-22,07:03:30.000,234,11070539,113485,0,1755846209,13894.373915719996,14.946199470003194,53050.460995680005 2025-08-22,07:03:31.000,234,11070553,113805,0,1755846210,13894.373915719996,14.92505207999784,53050.44702144 2025-08-22,07:03:32.000,234,11070638,113645,0,1755846211,13894.380652029991,14.953248600002553,53050.460995680005 2025-08-22,07:03:33.000,234,11070580,113605,0,1755846212,13894.367179410001,14.932101210004475,53050.47496992 2025-08-22,07:03:34.000,234,11070573,113605,0,1755846213,13894.380652029991,14.939150340003835,53050.48195704001 2025-08-22,07:03:35.000,234,11070634,113685,0,1755846214,13894.373915719996,14.946199470003194,53050.460995680005 2025-08-22,07:03:36.000,234,11070506,113565,0,1755846215,13894.360443099991,14.939150340003835,53050.44702144 2025-08-22,07:03:37.000,234,11070625,113605,0,1755846216,13894.387388340001,14.967346860001271,53050.47496992 2025-08-22,07:03:38.000,234,11070621,113485,0,1755846217,13894.380652029991,14.988494249999349,53050.4679828 2025-08-22,07:03:39.000,234,11070628,113605,0,1755846218,13894.394124649996,15.016690770004061,53050.460995680005 2025-08-22,07:03:40.000,234,11070542,113645,0,1755846219,13894.448015130001,15.02373990000342,53050.49593128 2025-08-22,07:03:41.000,234,11070566,113565,0,1755846220,13894.400860959991,15.02373990000342,53050.4679828 2025-08-22,07:03:42.000,234,11070595,113725,0,1755846221,13894.441278819992,15.037838160002138,53050.48894416 2025-08-22,07:03:43.000,234,11070565,113605,0,1755846222,13894.454751439996,15.009641640004702,53050.48195704001 2025-08-22,07:03:44.000,234,11070617,113765,0,1755846223,13894.427806200001,15.066034679999575,53050.412085840006 2025-08-22,07:03:45.000,234,11070630,113605,0,1755846224,13894.461487749992,15.044887290001498,53050.4679828 2025-08-22,07:03:46.000,234,11070634,113725,0,1755846225,13894.448015130001,15.051936420000857,53050.43304720001 2025-08-22,07:03:47.000,234,11070614,113605,0,1755846226,13894.441278819992,15.016690770004061,53050.44003432 2025-08-22,07:03:48.000,234,11070576,113525,0,1755846227,13894.488432990001,15.051936420000857,53050.44003432 2025-08-22,07:03:49.000,234,11070563,113605,0,1755846228,13894.501905609992,15.066034679999575,53050.45400856001 2025-08-22,07:03:50.000,234,11070597,113805,0,1755846229,13894.474960369997,15.02373990000342,53050.45400856001 2025-08-22,07:03:51.000,234,11070565,113765,0,1755846230,13894.508641920002,15.058985550000216,53050.48894416 2025-08-22,07:03:52.000,234,11070539,113685,0,1755846231,13894.542323469992,15.03078903000278,53050.44702144 2025-08-22,07:03:53.000,234,11070606,113565,0,1755846232,13894.508641920002,15.037838160002138,53050.49593128 2025-08-22,07:03:54.000,234,11070562,113765,0,1755846233,13894.535587159997,15.037838160002138,53050.4679828 2025-08-22,07:03:55.000,234,11070553,113725,0,1755846234,13894.528850850002,15.02373990000342,53050.412085840006 2025-08-22,07:03:56.000,234,11070630,113885,0,1755846235,13894.528850850002,15.058985550000216,53050.51689264 2025-08-22,07:03:57.000,234,11070601,113805,0,1755846236,13894.522114539992,15.080132939998293,53050.44003432 2025-08-22,07:03:58.000,234,11070578,113565,0,1755846237,13894.515378229997,15.087182069997652,53050.48195704001 2025-08-22,07:03:59.000,234,11070591,113605,0,1755846238,13894.528850850002,15.066034679999575,53050.49593128 2025-08-22,07:04:00.000,234,11070543,113325,0,1755846239,13894.569268710002,15.073083809998934,53050.49593128 2025-08-22,07:04:01.000,234,11070559,113645,0,1755846240,13894.616422879997,15.087182069997652,53050.47496992 2025-08-22,07:04:02.000,234,11070579,114085,0,1755846241,13894.609686570002,15.115378590002365,53050.50291840001 2025-08-22,07:04:03.000,234,11070630,114125,0,1755846242,13894.609686570002,15.108329460003006,53050.48195704001 2025-08-22,07:04:04.000,234,11070548,113565,0,1755846243,13894.609686570002,15.080132939998293,53050.48894416 2025-08-22,07:04:05.000,234,11070558,113245,0,1755846244,13894.616422879997,15.094231200004288,53050.460995680005 2025-08-22,07:04:06.000,234,11070536,113645,0,1755846245,13894.663577049992,15.108329460003006,53050.48195704001 2025-08-22,07:04:07.000,234,11070644,113725,0,1755846246,13894.683785979993,15.136525980000442,53050.50291840001 2025-08-22,07:04:08.000,234,11070596,113765,0,1755846247,13894.670313360002,15.129476850001083,53050.48894416 2025-08-22,07:04:09.000,234,11070587,113645,0,1755846248,13894.703994909993,15.15062423999916,53050.48894416 2025-08-22,07:04:10.000,234,11070569,113765,0,1755846249,13894.798303249998,15.15062423999916,53050.4679828 2025-08-22,07:04:11.000,234,11070607,113605,0,1755846250,13894.791566939988,15.15767336999852,53050.49593128 2025-08-22,07:04:12.000,234,11070534,113725,0,1755846251,13894.751149080003,15.164722499997879,53050.509905520004 2025-08-22,07:04:13.000,234,11070598,113605,0,1755846252,13894.778094319998,15.15767336999852,53050.50291840001 2025-08-22,07:04:14.000,234,11070598,113605,0,1755846253,13894.825248489993,15.192919020002591,53050.48195704001 2025-08-22,07:04:15.000,234,11070576,113685,0,1755846254,13894.771358010003,15.19996815000195,53050.460995680005 2025-08-22,07:04:16.000,234,11070545,113805,0,1755846255,13894.818512179998,15.192919020002591,53050.48195704001 2025-08-22,07:04:17.000,234,11070597,113405,0,1755846256,13894.791566939988,15.171771630004514,53050.51689264 2025-08-22,07:04:18.000,234,11070612,113805,0,1755846257,13894.818512179998,15.15062423999916,53050.48894416 2025-08-22,07:04:19.000,234,11070591,113765,0,1755846258,13894.879138969998,15.192919020002591,53050.49593128 2025-08-22,07:04:20.000,234,11070534,113605,0,1755846259,13894.872402659988,15.178820760003873,53050.49593128 2025-08-22,07:04:21.000,234,11070598,113485,0,1755846260,13894.845457419993,15.19996815000195,53050.48894416 2025-08-22,07:04:22.000,234,11070577,113925,0,1755846261,13894.872402659988,15.185869890003232,53050.48894416 2025-08-22,07:04:23.000,234,11070606,113765,0,1755846262,13894.872402659988,15.178820760003873,53050.48894416 2025-08-22,07:04:24.000,234,11070605,113405,0,1755846263,13894.879138969998,15.214066410000669,53050.530866880006 2025-08-22,07:04:25.000,234,11070605,113485,0,1755846264,13894.906084209993,15.242262929998105,53050.509905520004 2025-08-22,07:04:26.000,234,11070530,113925,0,1755846265,13894.933029449989,15.24931206000474,53050.54484112 2025-08-22,07:04:27.000,234,11070542,113365,0,1755846266,13894.946502069994,15.270459450002818,53050.56580248 2025-08-22,07:04:28.000,234,11070543,113565,0,1755846267,13894.906084209993,15.270459450002818,53050.51689264 2025-08-22,07:04:29.000,234,11070593,113685,0,1755846268,13894.899347899998,15.263410320003459,53050.52387976001 2025-08-22,07:04:30.000,234,11070615,113605,0,1755846269,13894.966710999994,15.24931206000474,53050.50291840001 2025-08-22,07:04:31.000,234,11070528,113405,0,1755846270,13894.946502069994,15.270459450002818,53050.537854 2025-08-22,07:04:32.000,234,11070604,113605,0,1755846271,13894.919556829998,15.263410320003459,53050.49593128 2025-08-22,07:04:33.000,234,11070584,113645,0,1755846272,13894.959974689998,15.263410320003459,53050.56580248 2025-08-22,07:04:34.000,234,11070556,113645,0,1755846273,13894.906084209993,15.263410320003459,53050.52387976001 2025-08-22,07:04:35.000,234,11070594,113725,0,1755846274,13894.919556829998,15.284557710001536,53050.54484112 2025-08-22,07:04:36.000,234,11070558,113525,0,1755846275,13894.919556829998,15.291606840000895,53050.51689264 2025-08-22,07:04:37.000,234,11070593,113725,0,1755846276,13894.973447309989,15.277508580002177,53050.58676384 2025-08-22,07:04:38.000,234,11070590,113245,0,1755846277,13894.973447309989,15.291606840000895,53050.51689264 2025-08-22,07:04:39.000,234,11070617,113685,0,1755846278,13894.966710999994,15.284557710001536,53050.52387976001 2025-08-22,07:04:40.000,234,11070638,113525,0,1755846279,13895.034074099989,15.298655970000254,53050.579776720006 2025-08-22,07:04:41.000,234,11070562,113725,0,1755846280,13895.020601479999,15.298655970000254,53050.54484112 2025-08-22,07:04:42.000,234,11070574,113405,0,1755846281,13895.000392549999,15.263410320003459,53050.54484112 2025-08-22,07:04:43.000,234,11070550,113525,0,1755846282,13895.040810409999,15.312754229998973,53050.537854 2025-08-22,07:04:44.000,234,11070587,113485,0,1755846283,13895.047546719994,15.277508580002177,53050.56580248 2025-08-22,07:04:45.000,234,11070593,113645,0,1755846284,13895.05428302999,15.2563611900041,53050.56580248 2025-08-22,07:04:46.000,234,11070571,113765,0,1755846285,13895.09470088999,15.277508580002177,53050.56580248 2025-08-22,07:04:47.000,234,11070595,113445,0,1755846286,13895.108173509994,15.333901620004326,53050.58676384 2025-08-22,07:04:48.000,234,11070551,113605,0,1755846287,13895.07449195999,15.333901620004326,53050.579776720006 2025-08-22,07:04:49.000,234,11070573,113885,0,1755846288,13895.087964579994,15.369147270001122,53050.558815360004 2025-08-22,07:04:50.000,234,11070610,113765,0,1755846289,13895.108173509994,15.347999880003044,53050.537854 2025-08-22,07:04:51.000,234,11070514,114125,0,1755846290,13895.12164613,15.369147270001122,53050.54484112 2025-08-22,07:04:52.000,234,11070567,113565,0,1755846291,13895.168800299994,15.369147270001122,53050.537854 2025-08-22,07:04:53.000,234,11070602,113525,0,1755846292,13895.20248185,15.340950750003685,53050.56580248 2025-08-22,07:04:54.000,234,11070503,113965,0,1755846293,13895.21595446999,15.38324552999984,53050.58676384 2025-08-22,07:04:55.000,234,11070576,113605,0,1755846294,13895.22269078,15.38324552999984,53050.56580248 2025-08-22,07:04:56.000,234,11070555,113605,0,1755846295,13895.22269078,15.369147270001122,53050.60073808001 2025-08-22,07:04:57.000,234,11070557,113565,0,1755846296,13895.23616339999,15.411442050004553,53050.58676384 2025-08-22,07:04:58.000,234,11070555,113845,0,1755846297,13895.21595446999,15.42554031000327,53050.579776720006 2025-08-22,07:04:59.000,234,11070627,113725,0,1755846298,13895.25637232999,15.43258944000263,53050.61471232 2025-08-22,07:05:00.000,234,11070576,113405,0,1755846299,13895.25637232999,15.43258944000263,53050.56580248 2025-08-22,07:05:01.000,234,11070518,113405,0,1755846300,13895.24289971,15.460785960000067,53050.61471232 2025-08-22,07:05:02.000,234,11070613,113725,0,1755846301,13895.3035265,15.446687700001348,53050.628686560005 2025-08-22,07:05:03.000,234,11070554,113645,0,1755846302,13895.269844949995,15.481933349998144,53050.62169944001 2025-08-22,07:05:04.000,234,11070604,113885,0,1755846303,13895.310262809995,15.467835089999426,53050.6426608 2025-08-22,07:05:05.000,234,11070611,113605,0,1755846304,13895.330471739995,15.460785960000067,53050.58676384 2025-08-22,07:05:06.000,234,11070561,113965,0,1755846305,13895.31699911999,15.503080740003497,53050.6426608 2025-08-22,07:05:07.000,234,11070505,113725,0,1755846306,13895.350680669995,15.496031610004138,53050.65663504 2025-08-22,07:05:08.000,234,11070606,113725,0,1755846307,13895.33720804999,15.481933349998144,53050.62169944001 2025-08-22,07:05:09.000,234,11070514,113805,0,1755846308,13895.39783483999,15.488982480004779,53050.66362216 2025-08-22,07:05:10.000,234,11070549,113565,0,1755846309,13895.38436222,15.503080740003497,53050.66362216 2025-08-22,07:05:11.000,234,11070567,113605,0,1755846310,13895.40457115,15.531277260000934,53050.68458352 2025-08-22,07:05:12.000,234,11070560,113405,0,1755846311,13895.44498901,15.545375519999652,53050.68458352 2025-08-22,07:05:13.000,234,11070498,113525,0,1755846312,13895.46519794,15.517179000002216,53050.63567368 2025-08-22,07:05:14.000,234,11070606,113805,0,1755846313,13895.39783483999,15.573572040004365,53050.67060928001 2025-08-22,07:05:15.000,234,11070570,113485,0,1755846314,13895.46519794,15.587670300003083,53050.67060928001 2025-08-22,07:05:16.000,234,11070604,113485,0,1755846315,13895.492143179996,15.601768560001801,53050.69157064001 2025-08-22,07:05:17.000,234,11070560,113805,0,1755846316,13895.492143179996,15.587670300003083,53050.62169944001 2025-08-22,07:05:18.000,234,11070551,113645,0,1755846317,13895.47867055999,15.580621170003724,53050.65663504 2025-08-22,07:05:19.000,234,11070578,113725,0,1755846318,13895.471934249996,15.629965079999238,53050.64964792001 2025-08-22,07:05:20.000,234,11070541,113885,0,1755846319,13895.471934249996,15.60881769000116,53050.698557760006 2025-08-22,07:05:21.000,234,11070560,113645,0,1755846320,13895.411307459995,15.60881769000116,53050.61471232 2025-08-22,07:05:22.000,234,11070525,113805,0,1755846321,13895.431516389996,15.622915949999879,53050.64964792001 2025-08-22,07:05:23.000,234,11070521,113965,0,1755846322,13895.431516389996,15.622915949999879,53050.67060928001 2025-08-22,07:05:24.000,234,11070496,113645,0,1755846323,13895.47867055999,15.60881769000116,53050.628686560005 2025-08-22,07:05:25.000,234,11070620,113605,0,1755846324,13895.471934249996,15.594719430002442,53050.63567368 2025-08-22,07:05:26.000,234,11070612,113765,0,1755846325,13895.512352109996,15.60881769000116,53050.65663504 2025-08-22,07:05:27.000,234,11070523,113685,0,1755846326,13895.48540687,15.60881769000116,53050.64964792001 2025-08-22,07:05:28.000,234,11070487,113805,0,1755846327,13895.471934249996,15.629965079999238,53050.67060928001 2025-08-22,07:05:29.000,234,11070582,113485,0,1755846328,13895.512352109996,15.651112470004591,53050.60073808001 2025-08-22,07:05:30.000,234,11070571,113525,0,1755846329,13895.54603366,15.60881769000116,53050.628686560005 2025-08-22,07:05:31.000,234,11070537,113605,0,1755846330,13895.5056158,15.622915949999879,53050.698557760006 2025-08-22,07:05:32.000,234,11070486,113725,0,1755846331,13895.559506279991,15.637014209998597,53050.67060928001 2025-08-22,07:05:33.000,234,11070526,113685,0,1755846332,13895.559506279991,15.594719430002442,53050.64964792001 2025-08-22,07:05:34.000,234,11070527,113645,0,1755846333,13895.512352109996,15.622915949999879,53050.698557760006 2025-08-22,07:05:35.000,234,11070608,113565,0,1755846334,13895.52582473,15.601768560001801,53050.64964792001 2025-08-22,07:05:36.000,234,11070553,113605,0,1755846335,13895.512352109996,15.60881769000116,53050.6426608 2025-08-22,07:05:37.000,234,11070547,113685,0,1755846336,13895.519088419991,15.601768560001801,53050.6426608 2025-08-22,07:05:38.000,234,11070557,113405,0,1755846337,13895.532561039996,15.61586682000052,53050.65663504 2025-08-22,07:05:39.000,234,11070501,113605,0,1755846338,13895.519088419991,15.61586682000052,53050.628686560005 2025-08-22,07:05:40.000,234,11070528,113405,0,1755846339,13895.532561039996,15.587670300003083,53050.6426608 2025-08-22,07:05:41.000,234,11070502,113485,0,1755846340,13895.52582473,15.580621170003724,53050.67060928001 2025-08-22,07:05:42.000,234,11070528,113725,0,1755846341,13895.586451520001,15.594719430002442,53050.66362216 2025-08-22,07:05:43.000,234,11070522,113805,0,1755846342,13895.579715209991,15.55947377999837,53050.63567368 2025-08-22,07:05:44.000,234,11070571,113565,0,1755846343,13895.572978899996,15.601768560001801,53050.68458352 2025-08-22,07:05:45.000,234,11070533,113245,0,1755846344,13895.613396759996,15.56652290999773,53050.65663504 2025-08-22,07:05:46.000,234,11070470,113725,0,1755846345,13895.559506279991,15.545375519999652,53050.66362216 2025-08-22,07:05:47.000,234,11070592,113645,0,1755846346,13895.579715209991,15.545375519999652,53050.64964792001 2025-08-22,07:05:48.000,234,11070495,113765,0,1755846347,13895.579715209991,15.531277260000934,53050.67060928001 2025-08-22,07:05:49.000,234,11070521,113765,0,1755846348,13895.559506279991,15.545375519999652,53050.6426608 2025-08-22,07:05:50.000,234,11070589,113165,0,1755846349,13895.586451520001,15.552424649999011,53050.6426608 2025-08-22,07:05:52.000,234,11070558,113685,0,1755846351,13895.620133069991,15.517179000002216,53050.628686560005 2025-08-22,07:05:53.000,234,11070564,113565,0,1755846352,13895.606660450001,15.531277260000934,53050.6426608 2025-08-22,07:05:54.000,234,11070549,114085,0,1755846353,13895.620133069991,15.488982480004779,53050.6426608 2025-08-22,07:05:55.000,234,11070578,113645,0,1755846354,13895.647078310001,15.517179000002216,53050.66362216 2025-08-22,07:05:56.000,234,11070511,113645,0,1755846355,13895.647078310001,15.481933349998144,53050.698557760006 2025-08-22,07:05:57.000,234,11070589,113565,0,1755846356,13895.633605689996,15.460785960000067,53050.6426608 2025-08-22,07:05:58.000,234,11070572,113805,0,1755846357,13895.626869380001,15.467835089999426,53050.56580248 2025-08-22,07:05:59.000,234,11070571,113885,0,1755846358,13895.633605689996,15.42554031000327,53050.579776720006 2025-08-22,07:06:00.000,234,11070559,113725,0,1755846359,13895.660550929992,15.453736830000707,53050.60073808001 2025-08-22,07:06:01.000,234,11070497,113685,0,1755846360,13895.606660450001,15.467835089999426,53050.63567368 2025-08-22,07:06:02.000,234,11070517,113405,0,1755846361,13895.653814619996,15.460785960000067,53050.628686560005 2025-08-22,07:06:03.000,234,11070583,113805,0,1755846362,13895.647078310001,15.446687700001348,53050.57278960001 2025-08-22,07:06:04.000,234,11070505,113605,0,1755846363,13895.633605689996,15.43963857000199,53050.6077252 2025-08-22,07:06:05.000,234,11070611,113605,0,1755846364,13895.633605689996,15.43258944000263,53050.61471232 2025-08-22,07:06:06.000,234,11070520,113805,0,1755846365,13895.593187829996,15.446687700001348,53050.61471232 2025-08-22,07:06:07.000,234,11070581,113685,0,1755846366,13895.647078310001,15.460785960000067,53050.62169944001 2025-08-22,07:06:08.000,234,11070481,113765,0,1755846367,13895.647078310001,15.453736830000707,53050.628686560005 2025-08-22,07:06:09.000,234,11070497,113885,0,1755846368,13895.647078310001,15.453736830000707,53050.62169944001 2025-08-22,07:06:10.000,234,11070570,113485,0,1755846369,13895.572978899996,15.446687700001348,53050.628686560005 2025-08-22,07:06:11.000,234,11070499,113525,0,1755846370,13895.606660450001,15.467835089999426,53050.61471232 2025-08-22,07:06:12.000,234,11070549,113885,0,1755846371,13895.647078310001,15.43258944000263,53050.63567368 2025-08-22,07:06:13.000,234,11070526,113725,0,1755846372,13895.620133069991,15.43963857000199,53050.65663504 2025-08-22,07:06:14.000,234,11070499,113765,0,1755846373,13895.559506279991,15.43258944000263,53050.57278960001 2025-08-22,07:06:15.000,234,11070571,113565,0,1755846374,13895.492143179996,15.38324552999984,53050.64964792001 2025-08-22,07:06:16.000,234,11070525,113605,0,1755846375,13895.512352109996,15.38324552999984,53050.62169944001 2025-08-22,07:06:17.000,234,11070472,113645,0,1755846376,13895.498879489991,15.397343789998558,53050.628686560005 2025-08-22,07:06:18.000,234,11070574,113245,0,1755846377,13895.47867055999,15.38324552999984,53050.60073808001 2025-08-22,07:06:19.000,234,11070553,113565,0,1755846378,13895.471934249996,15.355049010002404,53050.60073808001 2025-08-22,07:06:20.000,234,11070503,113805,0,1755846379,13895.47867055999,15.3902946599992,53050.579776720006 2025-08-22,07:06:21.000,234,11070549,113685,0,1755846380,13895.47867055999,15.369147270001122,53050.54484112 2025-08-22,07:06:22.000,234,11070579,113765,0,1755846381,13895.48540687,15.362098140001763,53050.530866880006 2025-08-22,07:06:23.000,234,11070501,113605,0,1755846382,13895.45846162999,15.355049010002404,53050.56580248 2025-08-22,07:06:24.000,234,11070518,113925,0,1755846383,13895.451725319996,15.340950750003685,53050.58676384 2025-08-22,07:06:25.000,234,11070471,113645,0,1755846384,13895.45846162999,15.347999880003044,53050.58676384 2025-08-22,07:06:26.000,234,11070497,113565,0,1755846385,13895.45846162999,15.362098140001763,53050.57278960001 2025-08-22,07:06:27.000,234,11070517,113765,0,1755846386,13895.44498901,15.355049010002404,53050.55182824001 2025-08-22,07:06:28.000,234,11070515,113965,0,1755846387,13895.42478008,15.326852489997691,53050.579776720006 2025-08-22,07:06:29.000,234,11070516,113605,0,1755846388,13895.391098529995,15.326852489997691,53050.558815360004 2025-08-22,07:06:30.000,234,11070547,113845,0,1755846389,13895.38436222,15.319803359998332,53050.54484112 2025-08-22,07:06:31.000,234,11070550,113765,0,1755846390,13895.38436222,15.305705099999614,53050.558815360004 2025-08-22,07:06:32.000,234,11070513,113805,0,1755846391,13895.33720804999,15.312754229998973,53050.48195704001 2025-08-22,07:06:33.000,234,11070479,113565,0,1755846392,13895.33720804999,15.298655970000254,53050.48894416 2025-08-22,07:06:34.000,234,11070596,113765,0,1755846393,13895.370889599995,15.291606840000895,53050.48894416 2025-08-22,07:06:35.000,234,11070544,113685,0,1755846394,13895.350680669995,15.305705099999614,53050.48894416 2025-08-22,07:06:36.000,234,11070562,113605,0,1755846395,13895.33720804999,15.270459450002818,53050.50291840001 2025-08-22,07:06:37.000,234,11070622,113405,0,1755846396,13895.350680669995,15.291606840000895,53050.54484112 2025-08-22,07:06:38.000,234,11070574,113725,0,1755846397,13895.31699911999,15.277508580002177,53050.49593128 2025-08-22,07:06:39.000,234,11070533,113645,0,1755846398,13895.31699911999,15.284557710001536,53050.530866880006 2025-08-22,07:06:40.000,234,11070464,113645,0,1755846399,13895.33720804999,15.284557710001536,53050.537854 2025-08-22,07:06:41.000,234,11070506,113805,0,1755846400,13895.290053879995,15.291606840000895,53050.48195704001 2025-08-22,07:06:42.000,234,11070527,113645,0,1755846401,13895.28331757,15.277508580002177,53050.49593128 2025-08-22,07:06:43.000,234,11070502,113845,0,1755846402,13895.290053879995,15.277508580002177,53050.460995680005 2025-08-22,07:06:44.000,234,11070548,113565,0,1755846403,13895.310262809995,15.291606840000895,53050.48894416 2025-08-22,07:06:45.000,234,11070562,113765,0,1755846404,13895.23616339999,15.340950750003685,53050.45400856001 2025-08-22,07:06:46.000,234,11070510,113765,0,1755846405,13895.249636019995,15.298655970000254,53050.43304720001 2025-08-22,07:06:47.000,234,11070497,113605,0,1755846406,13895.25637232999,15.319803359998332,53050.460995680005 2025-08-22,07:06:48.000,234,11070536,113645,0,1755846407,13895.23616339999,15.305705099999614,53050.43304720001 2025-08-22,07:06:49.000,234,11070540,113725,0,1755846408,13895.269844949995,15.284557710001536,53050.47496992 2025-08-22,07:06:50.000,234,11070571,113565,0,1755846409,13895.209218159995,15.355049010002404,53050.47496992 2025-08-22,07:06:51.000,234,11070581,113765,0,1755846410,13895.18227292,15.298655970000254,53050.44003432 2025-08-22,07:06:52.000,234,11070474,113725,0,1755846411,13895.19574553999,15.347999880003044,53050.41907296 2025-08-22,07:06:53.000,234,11070559,113565,0,1755846412,13895.189009229995,15.333901620004326,53050.45400856001 2025-08-22,07:06:54.000,234,11070533,113645,0,1755846413,13895.209218159995,15.312754229998973,53050.44702144 2025-08-22,07:06:55.000,234,11070567,113725,0,1755846414,13895.21595446999,15.291606840000895,53050.45400856001 2025-08-22,07:06:56.000,234,11070502,113485,0,1755846415,13895.13511874999,15.2563611900041,53050.4679828 2025-08-22,07:06:57.000,234,11070513,113605,0,1755846416,13895.14185506,15.277508580002177,53050.412085840006 2025-08-22,07:06:58.000,234,11070578,113685,0,1755846417,13895.12164613,15.277508580002177,53050.41907296 2025-08-22,07:06:59.000,234,11070488,113605,0,1755846418,13895.12164613,15.2563611900041,53050.391124480004 2025-08-22,07:07:00.000,234,11070528,113405,0,1755846419,13895.108173509994,15.24931206000474,53050.37715024 2025-08-22,07:07:01.000,234,11070580,113885,0,1755846420,13895.15532767999,15.242262929998105,53050.460995680005 2025-08-22,07:07:02.000,234,11070589,113565,0,1755846421,13895.087964579994,15.242262929998105,53050.391124480004 2025-08-22,07:07:03.000,234,11070558,113405,0,1755846422,13895.081228269999,15.2563611900041,53050.4679828 2025-08-22,07:07:04.000,234,11070489,113565,0,1755846423,13895.07449195999,15.277508580002177,53050.43304720001 2025-08-22,07:07:05.000,234,11070528,113445,0,1755846424,13895.027337789994,15.263410320003459,53050.37715024 2025-08-22,07:07:06.000,234,11070475,113645,0,1755846425,13895.040810409999,15.19996815000195,53050.412085840006 2025-08-22,07:07:07.000,234,11070505,113645,0,1755846426,13895.020601479999,15.242262929998105,53050.4679828 2025-08-22,07:07:08.000,234,11070554,114085,0,1755846427,13895.034074099989,15.185869890003232,53050.412085840006 2025-08-22,07:07:09.000,234,11070547,113765,0,1755846428,13895.061019339999,15.19996815000195,53050.41907296 2025-08-22,07:07:10.000,234,11070459,113725,0,1755846429,13895.040810409999,15.178820760003873,53050.44702144 2025-08-22,07:07:11.000,234,11070465,113685,0,1755846430,13895.007128859994,15.20701728000131,53050.45400856001 2025-08-22,07:07:12.000,234,11070543,113685,0,1755846431,13895.020601479999,15.164722499997879,53050.44702144 2025-08-22,07:07:13.000,234,11070541,113765,0,1755846432,13894.959974689998,15.192919020002591,53050.41907296 2025-08-22,07:07:14.000,234,11070504,113725,0,1755846433,13894.980183619999,15.15767336999852,53050.45400856001 2025-08-22,07:07:15.000,234,11070580,113645,0,1755846434,13894.973447309989,15.185869890003232,53050.44702144 2025-08-22,07:07:16.000,234,11070528,113485,0,1755846435,13894.939765759998,15.15767336999852,53050.391124480004 2025-08-22,07:07:17.000,234,11070481,113765,0,1755846436,13894.912820519989,15.15767336999852,53050.42606008 2025-08-22,07:07:18.000,234,11070570,113605,0,1755846437,13894.933029449989,15.115378590002365,53050.391124480004 2025-08-22,07:07:19.000,234,11070576,113805,0,1755846438,13894.892611589989,15.129476850001083,53050.37715024 2025-08-22,07:07:20.000,234,11070544,113445,0,1755846439,13894.865666349993,15.094231200004288,53050.35618888001 2025-08-22,07:07:21.000,234,11070542,113765,0,1755846440,13894.865666349993,15.122427720001724,53050.37715024 2025-08-22,07:07:22.000,234,11070557,113645,0,1755846441,13894.838721109998,15.15062423999916,53050.37016312 2025-08-22,07:07:23.000,234,11070543,113445,0,1755846442,13894.838721109998,15.15062423999916,53050.35618888001 2025-08-22,07:07:24.000,234,11070495,113565,0,1755846443,13894.831984799988,15.143575109999801,53050.31426616001 2025-08-22,07:07:25.000,234,11070560,113845,0,1755846444,13894.831984799988,15.15062423999916,53050.30029192 2025-08-22,07:07:26.000,234,11070490,113725,0,1755846445,13894.825248489993,15.164722499997879,53050.31426616001 2025-08-22,07:07:27.000,234,11070495,113605,0,1755846446,13894.798303249998,15.178820760003873,53050.31426616001 2025-08-22,07:07:28.000,234,11070464,113765,0,1755846447,13894.778094319998,15.178820760003873,53050.342214640004 2025-08-22,07:07:29.000,234,11070492,113565,0,1755846448,13894.811775869988,15.15062423999916,53050.32125328 2025-08-22,07:07:30.000,234,11070503,113605,0,1755846449,13894.784830629993,15.15062423999916,53050.3282404 2025-08-22,07:07:31.000,234,11070521,113725,0,1755846450,13894.764621699993,15.171771630004514,53050.35618888001 2025-08-22,07:07:32.000,234,11070532,113605,0,1755846451,13894.784830629993,15.19996815000195,53050.30727904 2025-08-22,07:07:33.000,234,11070583,113725,0,1755846452,13894.751149080003,15.185869890003232,53050.30029192 2025-08-22,07:07:34.000,234,11070493,113645,0,1755846453,13894.730940150002,15.192919020002591,53050.293304800005 2025-08-22,07:07:35.000,234,11070544,113685,0,1755846454,13894.724203839993,15.19996815000195,53050.293304800005 2025-08-22,07:07:36.000,234,11070535,113565,0,1755846455,13894.697258599997,15.235213799998746,53050.32125328 2025-08-22,07:07:37.000,234,11070522,114085,0,1755846456,13894.690522290002,15.19996815000195,53050.31426616001 2025-08-22,07:07:38.000,234,11070517,113765,0,1755846457,13894.703994909993,15.171771630004514,53050.3282404 2025-08-22,07:07:39.000,234,11070526,113645,0,1755846458,13894.677049669997,15.228164669999387,53050.30029192 2025-08-22,07:07:40.000,234,11070583,113845,0,1755846459,13894.690522290002,15.19996815000195,53050.27933056 2025-08-22,07:07:41.000,234,11070540,113605,0,1755846460,13894.663577049992,15.235213799998746,53050.32125328 2025-08-22,07:07:42.000,234,11070561,113405,0,1755846461,13894.670313360002,15.19996815000195,53050.35618888001 2025-08-22,07:07:43.000,234,11070530,113565,0,1755846462,13894.650104430002,15.19996815000195,53050.31426616001 2025-08-22,07:07:44.000,234,11070547,113725,0,1755846463,13894.636631809997,15.228164669999387,53050.31426616001 2025-08-22,07:07:45.000,234,11070579,113685,0,1755846464,13894.576005019997,15.214066410000669,53050.293304800005 2025-08-22,07:07:46.000,234,11070517,113605,0,1755846465,13894.562532399992,15.214066410000669,53050.30727904 2025-08-22,07:07:47.000,234,11070520,113685,0,1755846466,13894.569268710002,15.214066410000669,53050.293304800005 2025-08-22,07:07:48.000,234,11070569,113565,0,1755846467,13894.528850850002,15.19996815000195,53050.33522752001 2025-08-22,07:07:49.000,234,11070562,113565,0,1755846468,13894.555796089997,15.192919020002591,53050.30727904 2025-08-22,07:07:50.000,234,11070500,113565,0,1755846469,13894.535587159997,15.192919020002591,53050.3282404 2025-08-22,07:07:51.000,234,11070548,113645,0,1755846470,13894.515378229997,15.20701728000131,53050.30029192 2025-08-22,07:07:52.000,234,11070593,113805,0,1755846471,13894.508641920002,15.164722499997879,53050.30029192 2025-08-22,07:07:53.000,234,11070577,113645,0,1755846472,13894.501905609992,15.171771630004514,53050.2583692 2025-08-22,07:07:54.000,234,11070532,113645,0,1755846473,13894.501905609992,15.164722499997879,53050.20247224 2025-08-22,07:07:55.000,234,11070579,113805,0,1755846474,13894.454751439996,15.143575109999801,53050.195485120006 2025-08-22,07:07:56.000,234,11070490,113405,0,1755846475,13894.461487749992,15.143575109999801,53050.25138208 2025-08-22,07:07:57.000,234,11070548,113765,0,1755846476,13894.461487749992,15.136525980000442,53050.18849800001 2025-08-22,07:07:58.000,234,11070527,113725,0,1755846477,13894.454751439996,15.129476850001083,53050.125613920005 2025-08-22,07:07:59.000,234,11070529,113565,0,1755846478,13894.454751439996,15.101280330003647,53050.1535624 2025-08-22,07:08:00.000,234,11070551,113365,0,1755846479,13894.421069889991,15.094231200004288,53050.16753664001 2025-08-22,07:08:01.000,234,11070550,113685,0,1755846480,13894.394124649996,15.101280330003647,53050.11862680001 2025-08-22,07:08:02.000,234,11070549,113605,0,1755846481,13894.373915719996,15.094231200004288,53050.13958816 2025-08-22,07:08:03.000,234,11070537,113925,0,1755846482,13894.380652029991,15.044887290001498,53050.13260104 2025-08-22,07:08:04.000,234,11070474,113685,0,1755846483,13894.394124649996,15.02373990000342,53050.13958816 2025-08-22,07:08:05.000,234,11070548,113725,0,1755846484,13894.387388340001,15.051936420000857,53050.195485120006 2025-08-22,07:08:06.000,234,11070556,113605,0,1755846485,13894.400860959991,15.058985550000216,53050.11163968 2025-08-22,07:08:07.000,234,11070533,113645,0,1755846486,13894.380652029991,15.02373990000342,53050.0836912 2025-08-22,07:08:08.000,234,11070570,113685,0,1755846487,13894.387388340001,15.002592509998067,53050.11862680001 2025-08-22,07:08:09.000,234,11070536,113645,0,1755846488,13894.353706789996,15.03078903000278,53050.14657528001 2025-08-22,07:08:10.000,234,11070565,113605,0,1755846489,13894.320025239991,15.066034679999575,53050.076704080006 2025-08-22,07:08:11.000,234,11070520,113645,0,1755846490,13894.32676155,15.080132939998293,53050.076704080006 2025-08-22,07:08:12.000,234,11070539,113405,0,1755846491,13894.293079999996,15.073083809998934,53050.09067832 2025-08-22,07:08:13.000,234,11070589,113245,0,1755846492,13894.30655262,15.066034679999575,53050.09766544001 2025-08-22,07:08:14.000,234,11070549,114085,0,1755846493,13894.30655262,15.087182069997652,53050.09766544001 2025-08-22,07:08:15.000,234,11070564,113605,0,1755846494,13894.30655262,15.080132939998293,53050.09067832 2025-08-22,07:08:16.000,234,11070552,113645,0,1755846495,13894.272871069996,15.108329460003006,53050.11163968 2025-08-22,07:08:17.000,234,11070552,113765,0,1755846496,13894.313288929996,15.087182069997652,53050.055742720004 2025-08-22,07:08:18.000,234,11070579,113765,0,1755846497,13894.293079999996,15.087182069997652,53050.11163968 2025-08-22,07:08:19.000,234,11070515,113805,0,1755846498,13894.279607379991,15.122427720001724,53050.06971696001 2025-08-22,07:08:20.000,234,11070571,113565,0,1755846499,13894.26613476,15.087182069997652,53050.055742720004 2025-08-22,07:08:21.000,234,11070570,113565,0,1755846500,13894.293079999996,15.101280330003647,53050.09067832 2025-08-22,07:08:22.000,234,11070582,113685,0,1755846501,13894.20550797,15.080132939998293,53050.06272984 2025-08-22,07:08:23.000,234,11070569,113885,0,1755846502,13894.212244279996,15.094231200004288,53050.055742720004 2025-08-22,07:08:24.000,234,11070500,113845,0,1755846503,13894.23918951999,15.101280330003647,53050.0836912 2025-08-22,07:08:25.000,234,11070576,113565,0,1755846504,13894.2257169,15.108329460003006,53050.0836912 2025-08-22,07:08:26.000,234,11070543,113685,0,1755846505,13894.23918951999,15.080132939998293,53050.03478136 2025-08-22,07:08:27.000,234,11070568,113685,0,1755846506,13894.19877165999,15.087182069997652,53049.99984576001 2025-08-22,07:08:28.000,234,11070486,113725,0,1755846507,13894.2257169,15.122427720001724,53049.98587152 2025-08-22,07:08:29.000,234,11070580,113725,0,1755846508,13894.20550797,15.122427720001724,53049.99984576001 2025-08-22,07:08:30.000,234,11070553,113605,0,1755846509,13894.15835379999,15.108329460003006,53049.88106472001 2025-08-22,07:08:31.000,234,11070500,113445,0,1755846510,13894.14488118,15.15767336999852,53049.957923040005 2025-08-22,07:08:32.000,234,11070555,113645,0,1755846511,13894.12467225,15.129476850001083,53049.91600032 2025-08-22,07:08:33.000,234,11070532,113645,0,1755846512,13894.14488118,15.129476850001083,53049.97189728 2025-08-22,07:08:34.000,234,11070556,113725,0,1755846513,13894.090990699995,15.129476850001083,53050.01382 2025-08-22,07:08:35.000,234,11070530,113325,0,1755846514,13894.09772700999,15.171771630004514,53049.91600032 2025-08-22,07:08:36.000,234,11070506,113965,0,1755846515,13894.10446332,15.115378590002365,53049.96491016 2025-08-22,07:08:37.000,234,11070613,113765,0,1755846516,13894.08425439,15.122427720001724,53049.9439488 2025-08-22,07:08:38.000,234,11070564,113565,0,1755846517,13894.06404546,15.136525980000442,53049.92298744 2025-08-22,07:08:39.000,234,11070583,113405,0,1755846518,13894.090990699995,15.136525980000442,53049.9439488 2025-08-22,07:08:40.000,234,11070497,113765,0,1755846519,13894.09772700999,15.143575109999801,53049.95093592001 2025-08-22,07:08:41.000,234,11070619,113765,0,1755846520,13894.07751807999,15.143575109999801,53049.98587152 2025-08-22,07:08:42.000,234,11070583,113325,0,1755846521,13894.03710021999,15.143575109999801,53049.909013200006 2025-08-22,07:08:43.000,234,11070523,113605,0,1755846522,13894.07751807999,15.15767336999852,53049.91600032 2025-08-22,07:08:44.000,234,11070542,113325,0,1755846523,13894.07751807999,15.129476850001083,53049.9439488 2025-08-22,07:08:45.000,234,11070539,113405,0,1755846524,13894.030363909995,15.143575109999801,53049.92298744 2025-08-22,07:08:46.000,234,11070539,113765,0,1755846525,13894.0236276,15.094231200004288,53049.92997456001 2025-08-22,07:08:47.000,234,11070540,113765,0,1755846526,13894.0236276,15.115378590002365,53049.92997456001 2025-08-22,07:08:48.000,234,11070563,113765,0,1755846527,13894.010154979995,15.136525980000442,53049.90202608001 2025-08-22,07:08:49.000,234,11070536,113685,0,1755846528,13894.050572839995,15.136525980000442,53049.909013200006 2025-08-22,07:08:50.000,234,11070582,113925,0,1755846529,13893.989946049995,15.087182069997652,53049.89503896 2025-08-22,07:08:51.000,234,11070605,113885,0,1755846530,13893.989946049995,15.087182069997652,53049.85311624001 2025-08-22,07:08:52.000,234,11070542,113645,0,1755846531,13893.98320974,15.101280330003647,53049.86709048 2025-08-22,07:08:53.000,234,11070563,113685,0,1755846532,13893.969737119995,15.115378590002365,53049.90202608001 2025-08-22,07:08:54.000,234,11070504,113645,0,1755846533,13893.969737119995,15.136525980000442,53049.86709048 2025-08-22,07:08:55.000,234,11070523,113485,0,1755846534,13893.949528189994,15.143575109999801,53049.88106472001 2025-08-22,07:08:56.000,234,11070537,113405,0,1755846535,13893.93605556999,15.129476850001083,53049.86709048 2025-08-22,07:08:57.000,234,11070578,113765,0,1755846536,13893.92258295,15.122427720001724,53049.81119352001 2025-08-22,07:08:58.000,234,11070558,113565,0,1755846537,13893.888901399994,15.136525980000442,53049.888051840004 2025-08-22,07:08:59.000,234,11070521,113685,0,1755846538,13893.882165089999,15.129476850001083,53049.89503896 2025-08-22,07:09:00.000,234,11070520,113605,0,1755846539,13893.92258295,15.129476850001083,53049.888051840004 2025-08-22,07:09:01.000,234,11070520,113365,0,1755846540,13893.93605556999,15.15062423999916,53049.8740776 2025-08-22,07:09:02.000,234,11070561,113725,0,1755846541,13893.861956159999,15.143575109999801,53049.909013200006 2025-08-22,07:09:03.000,234,11070525,113725,0,1755846542,13893.94279188,15.143575109999801,53049.888051840004 2025-08-22,07:09:04.000,234,11070537,113845,0,1755846543,13893.882165089999,15.15062423999916,53049.93696168 2025-08-22,07:09:05.000,234,11070566,113205,0,1755846544,13893.909110329994,15.15767336999852,53049.89503896 2025-08-22,07:09:06.000,234,11070561,113725,0,1755846545,13893.90237402,15.192919020002591,53049.88106472001 2025-08-22,07:09:07.000,234,11070586,113245,0,1755846546,13893.87542877999,15.185869890003232,53049.91600032 2025-08-22,07:09:08.000,234,11070542,113805,0,1755846547,13893.868692469994,15.192919020002591,53049.91600032 2025-08-22,07:09:09.000,234,11070602,113485,0,1755846548,13893.828274609994,15.221115540000028,53049.92997456001 2025-08-22,07:09:10.000,234,11070520,113725,0,1755846549,13893.801329369999,15.20701728000131,53049.90202608001 2025-08-22,07:09:11.000,234,11070558,113805,0,1755846550,13893.87542877999,15.228164669999387,53049.84612912 2025-08-22,07:09:12.000,234,11070548,113485,0,1755846551,13893.868692469994,15.192919020002591,53049.89503896 2025-08-22,07:09:13.000,234,11070588,113765,0,1755846552,13893.861956159999,15.185869890003232,53049.888051840004 2025-08-22,07:09:14.000,234,11070559,113725,0,1755846553,13893.89563770999,15.19996815000195,53049.860103360006 2025-08-22,07:09:15.000,234,11070571,113645,0,1755846554,13893.85521984999,15.19996815000195,53049.909013200006 2025-08-22,07:09:16.000,234,11070574,113885,0,1755846555,13893.861956159999,15.214066410000669,53049.84612912 2025-08-22,07:09:17.000,234,11070538,113725,0,1755846556,13893.888901399994,15.185869890003232,53049.92298744 2025-08-22,07:09:18.000,234,11070516,113605,0,1755846557,13893.888901399994,15.20701728000131,53049.888051840004 2025-08-22,07:09:19.000,234,11070540,113605,0,1755846558,13893.861956159999,15.178820760003873,53049.89503896 2025-08-22,07:09:20.000,234,11070571,113605,0,1755846559,13893.90237402,15.19996815000195,53049.90202608001 2025-08-22,07:09:21.000,234,11070529,113405,0,1755846560,13893.91584663999,15.19996815000195,53049.8740776 2025-08-22,07:09:22.000,234,11070568,113605,0,1755846561,13893.882165089999,15.185869890003232,53049.86709048 2025-08-22,07:09:23.000,234,11070607,113685,0,1755846562,13893.868692469994,15.178820760003873,53049.8740776 2025-08-22,07:09:24.000,234,11070526,113725,0,1755846563,13893.909110329994,15.178820760003873,53049.839142000004 2025-08-22,07:09:25.000,234,11070521,113525,0,1755846564,13893.92258295,15.171771630004514,53049.79721928 2025-08-22,07:09:26.000,234,11070585,113765,0,1755846565,13893.91584663999,15.171771630004514,53049.8740776 2025-08-22,07:09:27.000,234,11070539,113605,0,1755846566,13893.93605556999,15.221115540000028,53049.909013200006 2025-08-22,07:09:28.000,234,11070588,113725,0,1755846567,13893.949528189994,15.178820760003873,53049.909013200006 2025-08-22,07:09:29.000,234,11070516,113565,0,1755846568,13893.92258295,15.192919020002591,53049.85311624001 2025-08-22,07:09:30.000,234,11070594,113765,0,1755846569,13893.95626449999,15.171771630004514,53049.888051840004 2025-08-22,07:09:31.000,234,11070611,113285,0,1755846570,13893.949528189994,15.221115540000028,53049.89503896 2025-08-22,07:09:32.000,234,11070579,113565,0,1755846571,13893.94279188,15.171771630004514,53049.8740776 2025-08-22,07:09:33.000,234,11070505,113925,0,1755846572,13893.969737119995,15.235213799998746,53049.888051840004 2025-08-22,07:09:34.000,234,11070581,113725,0,1755846573,13893.96300081,15.214066410000669,53049.89503896 2025-08-22,07:09:35.000,234,11070585,113685,0,1755846574,13893.95626449999,15.171771630004514,53049.839142000004 2025-08-22,07:09:36.000,234,11070544,113405,0,1755846575,13893.969737119995,15.242262929998105,53049.86709048 2025-08-22,07:09:37.000,234,11070579,113805,0,1755846576,13893.90237402,15.24931206000474,53049.91600032 2025-08-22,07:09:38.000,234,11070550,113525,0,1755846577,13893.97647342999,15.221115540000028,53049.85311624001 2025-08-22,07:09:39.000,234,11070506,113525,0,1755846578,13893.949528189994,15.228164669999387,53049.85311624001 2025-08-22,07:09:40.000,234,11070524,113645,0,1755846579,13893.89563770999,15.19996815000195,53049.860103360006 2025-08-22,07:09:41.000,234,11070536,113725,0,1755846580,13893.93605556999,15.20701728000131,53049.82516776 2025-08-22,07:09:42.000,234,11070541,113925,0,1755846581,13893.929319259994,15.214066410000669,53049.84612912 2025-08-22,07:09:43.000,234,11070557,113725,0,1755846582,13893.929319259994,15.221115540000028,53049.89503896 2025-08-22,07:09:44.000,234,11070600,113605,0,1755846583,13893.98320974,15.235213799998746,53049.86709048 2025-08-22,07:09:45.000,234,11070504,113645,0,1755846584,13893.95626449999,15.235213799998746,53049.860103360006 2025-08-22,07:09:46.000,234,11070518,113285,0,1755846585,13893.99668235999,15.24931206000474,53049.88106472001 2025-08-22,07:09:47.000,234,11070547,113645,0,1755846586,13893.96300081,15.228164669999387,53049.89503896 2025-08-22,07:09:48.000,234,11070533,113525,0,1755846587,13893.969737119995,15.242262929998105,53049.91600032 2025-08-22,07:09:49.000,234,11070540,113765,0,1755846588,13893.969737119995,15.235213799998746,53049.88106472001 2025-08-22,07:09:50.000,234,11070597,113365,0,1755846589,13894.00341867,15.228164669999387,53049.909013200006 2025-08-22,07:09:51.000,234,11070503,113645,0,1755846590,13893.969737119995,15.2563611900041,53049.90202608001 2025-08-22,07:09:52.000,234,11070560,113365,0,1755846591,13894.05730914999,15.277508580002177,53049.88106472001 2025-08-22,07:09:53.000,234,11070521,113845,0,1755846592,13893.99668235999,15.284557710001536,53049.9439488 2025-08-22,07:09:54.000,234,11070546,113645,0,1755846593,13894.010154979995,15.298655970000254,53049.92298744 2025-08-22,07:09:55.000,234,11070554,113645,0,1755846594,13894.030363909995,15.312754229998973,53049.91600032 2025-08-22,07:09:56.000,234,11070565,113605,0,1755846595,13894.01689128999,15.291606840000895,53049.909013200006 2025-08-22,07:09:57.000,234,11070543,113405,0,1755846596,13894.00341867,15.312754229998973,53049.957923040005 2025-08-22,07:09:58.000,234,11070597,113485,0,1755846597,13894.030363909995,15.305705099999614,53049.91600032 2025-08-22,07:09:59.000,234,11070471,113805,0,1755846598,13894.0236276,15.284557710001536,53049.89503896 2025-08-22,07:10:00.000,234,11070576,113645,0,1755846599,13894.050572839995,15.277508580002177,53049.88106472001 2025-08-22,07:10:01.000,234,11070512,113725,0,1755846600,13894.06404546,15.333901620004326,53049.91600032 2025-08-22,07:10:02.000,234,11070603,113845,0,1755846601,13894.070781769995,15.319803359998332,53049.92997456001 2025-08-22,07:10:03.000,234,11070538,113405,0,1755846602,13894.10446332,15.291606840000895,53049.90202608001 2025-08-22,07:10:04.000,234,11070552,113685,0,1755846603,13894.05730914999,15.355049010002404,53049.92997456001 2025-08-22,07:10:05.000,234,11070556,113965,0,1755846604,13894.08425439,15.319803359998332,53049.888051840004 2025-08-22,07:10:06.000,234,11070537,113565,0,1755846605,13894.08425439,15.340950750003685,53049.91600032 2025-08-22,07:10:07.000,234,11070538,113645,0,1755846606,13894.04383653,15.319803359998332,53049.92997456001 2025-08-22,07:10:08.000,234,11070550,113485,0,1755846607,13894.07751807999,15.326852489997691,53049.909013200006 2025-08-22,07:10:09.000,234,11070520,113765,0,1755846608,13894.08425439,15.319803359998332,53049.92298744 2025-08-22,07:10:10.000,234,11070529,113445,0,1755846609,13894.04383653,15.362098140001763,53049.92997456001 2025-08-22,07:10:11.000,234,11070522,113405,0,1755846610,13894.07751807999,15.362098140001763,53049.93696168 2025-08-22,07:10:12.000,234,11070564,113605,0,1755846611,13894.08425439,15.362098140001763,53049.9439488 2025-08-22,07:10:13.000,234,11070552,113805,0,1755846612,13894.090990699995,15.362098140001763,53049.957923040005 2025-08-22,07:10:14.000,234,11070561,113765,0,1755846613,13894.090990699995,15.38324552999984,53049.957923040005 2025-08-22,07:10:15.000,234,11070599,113565,0,1755846614,13894.090990699995,15.355049010002404,53049.97189728 2025-08-22,07:10:16.000,234,11070596,113765,0,1755846615,13894.111199629995,15.333901620004326,53049.97888440001 2025-08-22,07:10:17.000,234,11070538,113645,0,1755846616,13894.16509011,15.404392919997917,53049.97888440001 2025-08-22,07:10:18.000,234,11070555,113485,0,1755846617,13894.12467225,15.404392919997917,53050.01382 2025-08-22,07:10:19.000,234,11070544,113525,0,1755846618,13894.15835379999,15.38324552999984,53049.909013200006 2025-08-22,07:10:20.000,234,11070591,113725,0,1755846619,13894.192035349995,15.43258944000263,53049.99285864 2025-08-22,07:10:21.000,234,11070596,113765,0,1755846620,13894.151617489995,15.3902946599992,53050.02080712001 2025-08-22,07:10:22.000,234,11070598,113685,0,1755846621,13894.16509011,15.418491180003912,53050.04875560001 2025-08-22,07:10:23.000,234,11070516,113525,0,1755846622,13894.131408559995,15.411442050004553,53050.006832880004 2025-08-22,07:10:24.000,234,11070580,113485,0,1755846623,13894.09772700999,15.43963857000199,53050.055742720004 2025-08-22,07:10:25.000,234,11070579,113805,0,1755846624,13894.151617489995,15.43963857000199,53050.04176848 2025-08-22,07:10:26.000,234,11070587,113685,0,1755846625,13894.090990699995,15.43258944000263,53050.02080712001 2025-08-22,07:10:27.000,234,11070581,113605,0,1755846626,13894.09772700999,15.411442050004553,53050.04176848 2025-08-22,07:10:28.000,234,11070578,113765,0,1755846627,13894.14488118,15.3902946599992,53050.01382 2025-08-22,07:10:29.000,234,11070572,113605,0,1755846628,13894.09772700999,15.404392919997917,53050.03478136 2025-08-22,07:10:30.000,234,11070525,113765,0,1755846629,13894.12467225,15.411442050004553,53050.055742720004 2025-08-22,07:10:31.000,234,11070615,113565,0,1755846630,13894.131408559995,15.43963857000199,53050.027794240006 2025-08-22,07:10:32.000,234,11070597,113765,0,1755846631,13894.131408559995,15.397343789998558,53049.98587152 2025-08-22,07:10:33.000,234,11070542,113405,0,1755846632,13894.18529904,15.355049010002404,53050.01382 2025-08-22,07:10:34.000,234,11070533,113325,0,1755846633,13894.17856272999,15.397343789998558,53049.99984576001 2025-08-22,07:10:35.000,234,11070538,113925,0,1755846634,13894.18529904,15.411442050004553,53050.04176848 2025-08-22,07:10:36.000,234,11070548,113405,0,1755846635,13894.18529904,15.397343789998558,53049.99984576001 2025-08-22,07:10:37.000,234,11070565,113925,0,1755846636,13894.16509011,15.411442050004553,53050.076704080006 2025-08-22,07:10:38.000,234,11070579,113605,0,1755846637,13894.19877165999,477.3479800799978,53050.03478136 2025-08-22,07:10:39.000,234,11070541,113485,0,1755846638,13894.20550797,15.38324552999984,53050.03478136 2025-08-22,07:10:40.000,234,11070578,113845,0,1755846639,13894.2257169,15.397343789998558,53050.01382 2025-08-22,07:10:41.000,234,11070536,113405,0,1755846640,13894.2257169,15.3902946599992,53050.04176848 2025-08-22,07:10:42.000,234,11070615,113765,0,1755846641,13894.2257169,15.411442050004553,53050.0836912 2025-08-22,07:10:43.000,234,11070591,113925,0,1755846642,13894.24592583,15.3902946599992,53050.10465256 2025-08-22,07:10:44.000,234,11070588,113605,0,1755846643,13894.232453209996,15.397343789998558,53050.04176848 2025-08-22,07:10:45.000,234,11070544,113645,0,1755846644,13894.212244279996,15.42554031000327,53050.04875560001 2025-08-22,07:10:46.000,234,11070527,113605,0,1755846645,13894.24592583,15.411442050004553,53050.09766544001 2025-08-22,07:10:47.000,234,11070581,113725,0,1755846646,13894.272871069996,15.397343789998558,53050.06272984 2025-08-22,07:10:48.000,234,11070584,113445,0,1755846647,13894.232453209996,15.404392919997917,53050.055742720004 2025-08-22,07:10:49.000,234,11070580,113685,0,1755846648,13894.26613476,15.42554031000327,53050.076704080006 2025-08-22,07:10:50.000,234,11070568,113565,0,1755846649,13894.252662139996,15.3902946599992,53050.027794240006 2025-08-22,07:10:51.000,234,11070628,113405,0,1755846650,13894.232453209996,15.43258944000263,53050.03478136 2025-08-22,07:10:52.000,234,11070510,113645,0,1755846651,13894.272871069996,15.42554031000327,53050.04875560001 2025-08-22,07:10:53.000,234,11070529,113565,0,1755846652,13894.23918951999,15.404392919997917,53050.01382 2025-08-22,07:10:54.000,234,11070586,113405,0,1755846653,13894.24592583,15.397343789998558,53050.06272984 2025-08-22,07:10:55.000,234,11070544,113765,0,1755846654,13894.293079999996,15.38324552999984,53050.06971696001 2025-08-22,07:10:56.000,234,11070603,113405,0,1755846655,13894.23918951999,15.404392919997917,53050.0836912 2025-08-22,07:10:57.000,234,11070566,113605,0,1755846656,13894.25939844999,15.418491180003912,53050.076704080006 2025-08-22,07:10:58.000,234,11070539,113405,0,1755846657,13894.293079999996,15.446687700001348,53050.04875560001 2025-08-22,07:10:59.000,234,11070588,113685,0,1755846658,13894.320025239991,15.43258944000263,53050.11163968 2025-08-22,07:11:00.000,234,11070561,113805,0,1755846659,13894.34697048,15.411442050004553,53050.0836912 2025-08-22,07:11:01.000,234,11070494,113725,0,1755846660,13894.293079999996,15.43963857000199,53050.076704080006 2025-08-22,07:11:02.000,234,11070577,113405,0,1755846661,13894.299816309991,15.446687700001348,53050.0836912 2025-08-22,07:11:03.000,234,11070575,113925,0,1755846662,13894.333497859996,15.467835089999426,53050.09067832 2025-08-22,07:11:04.000,234,11070604,113645,0,1755846663,13894.293079999996,15.453736830000707,53050.10465256 2025-08-22,07:11:05.000,234,11070544,113605,0,1755846664,13894.30655262,15.446687700001348,53050.09766544001 2025-08-22,07:11:06.000,234,11070521,113565,0,1755846665,13894.279607379991,15.418491180003912,53050.06971696001 2025-08-22,07:11:07.000,234,11070567,113605,0,1755846666,13894.279607379991,15.42554031000327,53050.11163968 2025-08-22,07:11:08.000,234,11070555,113485,0,1755846667,13894.252662139996,15.43963857000199,53050.09067832 2025-08-22,07:11:09.000,234,11070621,113485,0,1755846668,13894.25939844999,15.42554031000327,53050.09766544001 2025-08-22,07:11:10.000,234,11070508,113805,0,1755846669,13894.252662139996,15.474884219998785,53050.0836912 2025-08-22,07:11:11.000,234,11070541,113605,0,1755846670,13894.293079999996,15.496031610004138,53050.09067832 2025-08-22,07:11:12.000,234,11070510,113485,0,1755846671,13894.293079999996,15.460785960000067,53050.11862680001 2025-08-22,07:11:13.000,234,11070546,113565,0,1755846672,13894.272871069996,15.460785960000067,53050.10465256 2025-08-22,07:11:14.000,234,11070523,113565,0,1755846673,13894.28634369,15.446687700001348,53050.09067832 2025-08-22,07:11:15.000,234,11070501,113765,0,1755846674,13894.272871069996,15.42554031000327,53050.13958816 2025-08-22,07:11:16.000,234,11070573,113805,0,1755846675,13894.279607379991,15.404392919997917,53050.14657528001 2025-08-22,07:11:17.000,234,11070625,114085,0,1755846676,13894.28634369,15.397343789998558,53050.076704080006 2025-08-22,07:11:18.000,234,11070560,113645,0,1755846677,13894.293079999996,15.404392919997917,53050.125613920005 2025-08-22,07:11:19.000,234,11070559,113525,0,1755846678,13894.279607379991,15.3902946599992,53050.076704080006 2025-08-22,07:11:20.000,234,11070533,113525,0,1755846679,13894.279607379991,15.369147270001122,53050.10465256 2025-08-22,07:11:21.000,234,11070577,113765,0,1755846680,13894.252662139996,15.38324552999984,53050.09067832 2025-08-22,07:11:22.000,234,11070605,113645,0,1755846681,13894.252662139996,15.404392919997917,53050.1535624 2025-08-22,07:11:23.000,234,11070564,113645,0,1755846682,13894.252662139996,15.355049010002404,53050.14657528001 2025-08-22,07:11:24.000,234,11070514,113645,0,1755846683,13894.252662139996,15.340950750003685,53050.125613920005 2025-08-22,07:11:25.000,234,11070512,113445,0,1755846684,13894.24592583,15.355049010002404,53050.09766544001 2025-08-22,07:11:26.000,234,11070582,113685,0,1755846685,13894.19877165999,15.355049010002404,53050.13260104 2025-08-22,07:11:27.000,234,11070502,113765,0,1755846686,13894.24592583,15.340950750003685,53050.055742720004 2025-08-22,07:11:28.000,234,11070592,113405,0,1755846687,13894.25939844999,15.298655970000254,53050.09766544001 2025-08-22,07:11:29.000,234,11070518,113765,0,1755846688,13894.25939844999,15.291606840000895,53050.16054952 2025-08-22,07:11:30.000,234,11070561,113725,0,1755846689,13894.2257169,15.305705099999614,53050.09766544001 2025-08-22,07:11:31.000,234,11070555,113565,0,1755846690,13894.23918951999,15.326852489997691,53050.11862680001 2025-08-22,07:11:32.000,234,11070581,113485,0,1755846691,13894.24592583,15.242262929998105,53050.0836912 2025-08-22,07:11:33.000,234,11070509,113805,0,1755846692,13894.21898058999,15.284557710001536,53050.09766544001 2025-08-22,07:11:34.000,234,11070488,113565,0,1755846693,13894.21898058999,15.277508580002177,53050.06272984 2025-08-22,07:11:35.000,234,11070520,113725,0,1755846694,13894.212244279996,15.2563611900041,53050.0836912 2025-08-22,07:11:36.000,234,11070582,113605,0,1755846695,13894.192035349995,15.235213799998746,53050.06971696001 2025-08-22,07:11:37.000,234,11070547,113805,0,1755846696,13894.212244279996,15.242262929998105,53050.13260104 2025-08-22,07:11:38.000,234,11070571,113645,0,1755846697,13894.16509011,15.235213799998746,53050.0836912 2025-08-22,07:11:39.000,234,11070573,113685,0,1755846698,13894.13814486999,15.235213799998746,53050.076704080006 2025-08-22,07:11:40.000,234,11070506,113885,0,1755846699,13894.090990699995,15.242262929998105,53050.10465256 2025-08-22,07:11:41.000,234,11070489,114005,0,1755846700,13894.13814486999,15.221115540000028,53050.10465256 2025-08-22,07:11:42.000,234,11070605,113485,0,1755846701,13894.111199629995,15.221115540000028,53050.125613920005 2025-08-22,07:11:43.000,234,11070574,113285,0,1755846702,13894.111199629995,15.242262929998105,53050.06272984 2025-08-22,07:11:44.000,234,11070535,113685,0,1755846703,13894.06404546,15.228164669999387,53050.11862680001 2025-08-22,07:11:45.000,234,11070524,113845,0,1755846704,13894.09772700999,15.277508580002177,53050.09766544001 2025-08-22,07:11:46.000,234,11070490,113845,0,1755846705,13894.04383653,15.2563611900041,53050.076704080006 2025-08-22,07:11:47.000,234,11070540,113765,0,1755846706,13894.03710021999,15.242262929998105,53050.06971696001 2025-08-22,07:11:48.000,234,11070563,113725,0,1755846707,13894.0236276,15.242262929998105,53050.11163968 2025-08-22,07:11:49.000,234,11070592,113765,0,1755846708,13893.989946049995,15.284557710001536,53050.055742720004 2025-08-22,07:11:50.000,234,11070539,113925,0,1755846709,13893.99668235999,15.277508580002177,53050.0836912 2025-08-22,07:11:51.000,234,11070611,113885,0,1755846710,13893.98320974,15.277508580002177,53050.0836912 2025-08-22,07:11:52.000,234,11070567,113605,0,1755846711,13893.969737119995,15.298655970000254,53050.076704080006 2025-08-22,07:11:53.000,234,11070565,113565,0,1755846712,13893.969737119995,15.305705099999614,53050.10465256 2025-08-22,07:11:54.000,234,11070549,113565,0,1755846713,13893.94279188,15.333901620004326,53050.055742720004 2025-08-22,07:11:55.000,234,11070578,113765,0,1755846714,13893.94279188,15.312754229998973,53050.06971696001 2025-08-22,07:11:56.000,234,11070553,113645,0,1755846715,13893.909110329994,15.312754229998973,53050.055742720004 2025-08-22,07:11:57.000,234,11070532,113285,0,1755846716,13893.882165089999,15.326852489997691,53050.04875560001 2025-08-22,07:11:58.000,234,11070579,113605,0,1755846717,13893.85521984999,15.319803359998332,53050.0836912 2025-08-22,07:11:59.000,234,11070586,113645,0,1755846718,13893.87542877999,15.347999880003044,53050.06971696001 2025-08-22,07:12:00.000,234,11070492,113605,0,1755846719,13893.868692469994,15.362098140001763,53050.0836912 2025-08-22,07:12:01.000,234,11070558,113685,0,1755846720,13893.808065679994,15.326852489997691,53050.04875560001 2025-08-22,07:12:02.000,234,11070579,113565,0,1755846721,13893.828274609994,15.333901620004326,53050.04875560001 2025-08-22,07:12:03.000,234,11070496,113885,0,1755846722,13893.85521984999,15.355049010002404,53050.02080712001 2025-08-22,07:12:04.000,234,11070589,113805,0,1755846723,13893.861956159999,15.319803359998332,53050.03478136 2025-08-22,07:12:05.000,234,11070560,113845,0,1755846724,13893.828274609994,15.340950750003685,53050.04176848 2025-08-22,07:12:06.000,234,11070531,113565,0,1755846725,13893.83501091999,15.305705099999614,53050.027794240006 2025-08-22,07:12:07.000,234,11070519,113685,0,1755846726,13893.85521984999,15.333901620004326,53050.03478136 2025-08-22,07:12:08.000,234,11070516,113565,0,1755846727,13893.828274609994,15.347999880003044,53049.99285864 2025-08-22,07:12:09.000,234,11070503,113725,0,1755846728,13893.848483539994,15.347999880003044,53049.99285864 2025-08-22,07:12:10.000,234,11070556,113725,0,1755846729,13893.848483539994,15.3902946599992,53050.027794240006 2025-08-22,07:12:11.000,234,11070509,113925,0,1755846730,13893.848483539994,15.38324552999984,53050.01382 2025-08-22,07:12:12.000,234,11070548,113565,0,1755846731,13893.828274609994,15.333901620004326,53050.02080712001 2025-08-22,07:12:13.000,234,11070528,113645,0,1755846732,13893.841747229999,15.355049010002404,53050.027794240006 2025-08-22,07:12:14.000,234,11070567,113485,0,1755846733,13893.882165089999,15.369147270001122,53049.99285864 2025-08-22,07:12:15.000,234,11070506,113725,0,1755846734,13893.861956159999,15.340950750003685,53049.99285864 2025-08-22,07:12:16.000,234,11070495,113725,0,1755846735,13893.868692469994,15.347999880003044,53049.99984576001 2025-08-22,07:12:17.000,234,11070548,113685,0,1755846736,13893.85521984999,15.347999880003044,53049.9439488 2025-08-22,07:12:18.000,234,11070582,113765,0,1755846737,13893.85521984999,15.362098140001763,53049.957923040005 2025-08-22,07:12:19.000,234,11070541,113565,0,1755846738,13893.794593059989,15.355049010002404,53049.957923040005 2025-08-22,07:12:20.000,234,11070551,113765,0,1755846739,13893.841747229999,15.333901620004326,53049.98587152 2025-08-22,07:12:21.000,234,11070601,113805,0,1755846740,13893.841747229999,15.369147270001122,53050.006832880004 2025-08-22,07:12:22.000,234,11070552,113405,0,1755846741,13893.801329369999,15.355049010002404,53050.01382 2025-08-22,07:12:23.000,234,11070616,113805,0,1755846742,13893.868692469994,15.3902946599992,53049.99984576001 2025-08-22,07:12:24.000,234,11070535,113565,0,1755846743,13893.841747229999,15.369147270001122,53049.957923040005 2025-08-22,07:12:25.000,234,11070557,113685,0,1755846744,13893.882165089999,15.347999880003044,53049.98587152 2025-08-22,07:12:26.000,234,11070520,113685,0,1755846745,13893.861956159999,15.397343789998558,53049.99285864 2025-08-22,07:12:27.000,234,11070576,113765,0,1755846746,13893.85521984999,15.38324552999984,53050.006832880004 2025-08-22,07:12:28.000,234,11070626,113765,0,1755846747,13893.85521984999,15.411442050004553,53049.99984576001 2025-08-22,07:12:29.000,234,11070503,113565,0,1755846748,13893.828274609994,15.355049010002404,53050.02080712001 2025-08-22,07:12:30.000,234,11070574,113485,0,1755846749,13893.821538299999,15.3902946599992,53050.006832880004 2025-08-22,07:12:31.000,234,11070569,113765,0,1755846750,13893.814801989989,15.38324552999984,53050.006832880004 2025-08-22,07:12:32.000,234,11070490,113645,0,1755846751,13893.814801989989,15.411442050004553,53050.03478136 2025-08-22,07:12:33.000,234,11070588,113645,0,1755846752,13893.83501091999,15.38324552999984,53049.957923040005 2025-08-22,07:12:34.000,234,11070570,113405,0,1755846753,13893.85521984999,15.404392919997917,53050.055742720004 2025-08-22,07:12:35.000,234,11070537,113765,0,1755846754,13893.814801989989,15.38324552999984,53050.01382 2025-08-22,07:12:36.000,234,11070584,113765,0,1755846755,13893.83501091999,15.418491180003912,53049.97189728 2025-08-22,07:12:37.000,234,11070553,113645,0,1755846756,13893.821538299999,15.411442050004553,53050.01382 2025-08-22,07:12:38.000,234,11070566,113685,0,1755846757,13893.85521984999,15.411442050004553,53050.02080712001 2025-08-22,07:12:39.000,234,11070568,113805,0,1755846758,13893.801329369999,15.43258944000263,53050.006832880004 2025-08-22,07:12:40.000,234,11070515,113765,0,1755846759,13893.787856749994,15.453736830000707,53049.99984576001 2025-08-22,07:12:41.000,234,11070514,113765,0,1755846760,13893.794593059989,15.446687700001348,53049.99285864 2025-08-22,07:12:42.000,234,11070547,113565,0,1755846761,13893.747438889994,15.460785960000067,53049.98587152 2025-08-22,07:12:43.000,234,11070593,113445,0,1755846762,13893.760911509999,15.474884219998785,53049.99285864 2025-08-22,07:12:44.000,234,11070572,113765,0,1755846763,13893.781120439999,15.460785960000067,53050.06971696001 2025-08-22,07:12:45.000,234,11070591,113565,0,1755846764,13893.781120439999,15.510129870002856,53050.02080712001 2025-08-22,07:12:46.000,234,11070561,113685,0,1755846765,13893.781120439999,15.488982480004779,53049.99984576001 2025-08-22,07:12:47.000,234,11070580,113605,0,1755846766,13893.774384129989,15.453736830000707,53049.91600032 2025-08-22,07:12:48.000,234,11070583,113685,0,1755846767,13893.801329369999,15.481933349998144,53050.027794240006 2025-08-22,07:12:49.000,234,11070579,113685,0,1755846768,13893.814801989989,15.510129870002856,53050.02080712001 2025-08-22,07:12:50.000,234,11070588,113605,0,1755846769,13893.760911509999,15.517179000002216,53050.006832880004 2025-08-22,07:12:51.000,234,11070540,113725,0,1755846770,13893.733966269989,15.524228130001575,53049.99285864 2025-08-22,07:12:52.000,234,11070539,113685,0,1755846771,13893.760911509999,15.488982480004779,53049.97189728 2025-08-22,07:12:53.000,234,11070542,113405,0,1755846772,13893.794593059989,15.510129870002856,53050.02080712001 2025-08-22,07:12:54.000,234,11070570,113525,0,1755846773,13893.781120439999,15.503080740003497,53049.97189728 2025-08-22,07:12:55.000,234,11070559,113925,0,1755846774,13893.808065679994,15.531277260000934,53050.055742720004 2025-08-22,07:12:56.000,234,11070566,113765,0,1755846775,13893.767647819994,15.496031610004138,53050.02080712001 2025-08-22,07:12:57.000,234,11070554,113605,0,1755846776,13893.767647819994,15.496031610004138,53050.027794240006 2025-08-22,07:12:58.000,234,11070479,113725,0,1755846777,13893.767647819994,15.55947377999837,53049.99285864 2025-08-22,07:12:59.000,234,11070555,113645,0,1755846778,13893.720493649998,15.538326390000293,53050.03478136 2025-08-22,07:13:00.000,234,11070521,113685,0,1755846779,13893.720493649998,15.531277260000934,53049.97888440001 2025-08-22,07:13:01.000,234,11070572,113765,0,1755846780,13893.747438889994,15.524228130001575,53049.99285864 2025-08-22,07:13:02.000,234,11070556,113765,0,1755846781,13893.740702579998,15.517179000002216,53049.95093592001 2025-08-22,07:13:03.000,234,11070526,113565,0,1755846782,13893.754175199989,15.545375519999652,53049.99984576001 2025-08-22,07:13:04.000,234,11070518,113645,0,1755846783,13893.767647819994,15.55947377999837,53049.99984576001 2025-08-22,07:13:05.000,234,11070602,113765,0,1755846784,13893.821538299999,15.55947377999837,53050.01382 2025-08-22,07:13:06.000,234,11070549,113765,0,1755846785,13893.774384129989,15.56652290999773,53050.02080712001 2025-08-22,07:13:07.000,234,11070579,113605,0,1755846786,13893.774384129989,15.573572040004365,53050.027794240006 2025-08-22,07:13:08.000,234,11070542,113645,0,1755846787,13893.794593059989,15.61586682000052,53050.01382 2025-08-22,07:13:09.000,234,11070537,113725,0,1755846788,13893.801329369999,15.622915949999879,53050.027794240006 2025-08-22,07:13:10.000,234,11070527,113565,0,1755846789,13893.808065679994,15.622915949999879,53050.027794240006 2025-08-22,07:13:11.000,234,11070585,113805,0,1755846790,13893.814801989989,15.601768560001801,53050.006832880004 2025-08-22,07:13:12.000,234,11070567,113685,0,1755846791,13893.83501091999,15.637014209998597,53050.04176848 2025-08-22,07:13:13.000,234,11070581,113765,0,1755846792,13893.794593059989,15.622915949999879,53049.98587152 2025-08-22,07:13:14.000,234,11070561,113925,0,1755846793,13893.821538299999,15.644063339997956,53049.957923040005 2025-08-22,07:13:15.000,234,11070540,113645,0,1755846794,13893.85521984999,15.66521073000331,53050.01382 2025-08-22,07:13:16.000,234,11070551,113605,0,1755846795,13893.868692469994,15.651112470004591,53049.97888440001 2025-08-22,07:13:17.000,234,11070600,113725,0,1755846796,13893.90237402,15.672259860002669,53049.98587152 2025-08-22,07:13:18.000,234,11070578,113765,0,1755846797,13893.89563770999,15.672259860002669,53049.98587152 2025-08-22,07:13:19.000,234,11070573,114005,0,1755846798,13893.89563770999,15.637014209998597,53049.96491016 2025-08-22,07:13:20.000,234,11070579,113765,0,1755846799,13893.92258295,15.65816160000395,53049.95093592001 2025-08-22,07:13:21.000,234,11070505,113925,0,1755846800,13893.91584663999,15.65816160000395,53049.9439488 2025-08-22,07:13:22.000,234,11070520,113565,0,1755846801,13893.93605556999,15.672259860002669,53050.027794240006 2025-08-22,07:13:23.000,234,11070644,113685,0,1755846802,13893.91584663999,15.700456380000105,53050.02080712001 2025-08-22,07:13:24.000,234,11070531,113645,0,1755846803,13893.949528189994,15.700456380000105,53049.98587152 2025-08-22,07:13:25.000,234,11070535,113405,0,1755846804,13893.969737119995,15.714554639998823,53050.04875560001 2025-08-22,07:13:26.000,234,11070592,113445,0,1755846805,13893.989946049995,15.742751160003536,53050.01382 2025-08-22,07:13:27.000,234,11070581,113765,0,1755846806,13894.010154979995,15.770947680000972,53050.03478136 2025-08-22,07:13:28.000,234,11070595,113445,0,1755846807,13894.010154979995,15.735702030004177,53050.06272984 2025-08-22,07:13:29.000,234,11070575,113605,0,1755846808,13894.050572839995,15.79209506999905,53050.06971696001 2025-08-22,07:13:30.000,234,11070555,113845,0,1755846809,13894.04383653,15.78504593999969,53050.09067832 2025-08-22,07:13:31.000,234,11070559,113405,0,1755846810,13894.010154979995,15.799144199998409,53050.076704080006 2025-08-22,07:13:32.000,234,11070560,113685,0,1755846811,13893.99668235999,15.78504593999969,53050.09067832 2025-08-22,07:13:33.000,234,11070528,113765,0,1755846812,13893.969737119995,15.799144199998409,53050.06971696001 2025-08-22,07:13:34.000,234,11070565,113885,0,1755846813,13893.989946049995,15.827340720003122,53050.06272984 2025-08-22,07:13:35.000,234,11070573,113605,0,1755846814,13894.00341867,15.820291590003762,53050.076704080006 2025-08-22,07:13:36.000,234,11070522,113685,0,1755846815,13894.030363909995,15.813242460004403,53050.11163968 2025-08-22,07:13:37.000,234,11070539,113925,0,1755846816,13894.0236276,15.806193329997768,53050.11163968 2025-08-22,07:13:38.000,234,11070534,113605,0,1755846817,13894.070781769995,15.806193329997768,53050.10465256 2025-08-22,07:13:39.000,234,11070564,113605,0,1755846818,13894.03710021999,15.83438985000248,53050.13260104 2025-08-22,07:13:40.000,234,11070564,113645,0,1755846819,13894.05730914999,15.862586369999917,53050.0836912 2025-08-22,07:13:41.000,234,11070601,113525,0,1755846820,13894.10446332,15.83438985000248,53050.14657528001 2025-08-22,07:13:42.000,234,11070528,113805,0,1755846821,13894.111199629995,15.876684629998636,53050.174523760004 2025-08-22,07:13:43.000,234,11070607,113725,0,1755846822,13894.111199629995,15.897832020003989,53050.13260104 2025-08-22,07:13:44.000,234,11070602,113885,0,1755846823,13894.090990699995,15.911930280002707,53050.174523760004 2025-08-22,07:13:45.000,234,11070557,113765,0,1755846824,13894.14488118,15.876684629998636,53050.20247224 2025-08-22,07:13:46.000,234,11070539,113605,0,1755846825,13894.131408559995,15.897832020003989,53050.174523760004 2025-08-22,07:13:47.000,234,11070593,113565,0,1755846826,13894.131408559995,15.904881150003348,53050.23042072 2025-08-22,07:13:48.000,234,11070528,113725,0,1755846827,13894.15835379999,15.933077670000785,53050.174523760004 2025-08-22,07:13:49.000,234,11070562,113605,0,1755846828,13894.16509011,15.89078289000463,53050.174523760004 2025-08-22,07:13:50.000,234,11070562,113765,0,1755846829,13894.16509011,15.926028540001425,53050.20247224 2025-08-22,07:13:51.000,234,11070589,113405,0,1755846830,13894.192035349995,15.975372450004215,53050.23042072 2025-08-22,07:13:52.000,234,11070570,113685,0,1755846831,13894.171826419995,15.947175929999503,53050.18151088 2025-08-22,07:13:53.000,234,11070594,113405,0,1755846832,13894.2257169,15.982421580003574,53050.20247224 2025-08-22,07:13:54.000,234,11070541,113765,0,1755846833,13894.23918951999,15.961274189998221,53050.195485120006 2025-08-22,07:13:55.000,234,11070545,113685,0,1755846834,13894.2257169,16.01766723000037,53050.25138208 2025-08-22,07:13:56.000,234,11070554,113605,0,1755846835,13894.21898058999,16.01061810000101,53050.23042072 2025-08-22,07:13:57.000,234,11070574,113685,0,1755846836,13894.23918951999,16.01766723000037,53050.195485120006 2025-08-22,07:13:58.000,234,11070585,113725,0,1755846837,13894.25939844999,16.003568970001652,53050.244394960006 2025-08-22,07:13:59.000,234,11070592,113445,0,1755846838,13894.252662139996,16.03176548999909,53050.23740784001 2025-08-22,07:14:00.000,234,11070543,113605,0,1755846839,13894.26613476,16.003568970001652,53050.223433600004 2025-08-22,07:14:01.000,234,11070582,113605,0,1755846840,13894.279607379991,16.0599620100038,53050.18151088 2025-08-22,07:14:02.000,234,11070560,113725,0,1755846841,13894.293079999996,16.095207660000597,53050.23740784001 2025-08-22,07:14:03.000,234,11070575,113685,0,1755846842,13894.23918951999,16.088158530001238,53050.27933056 2025-08-22,07:14:04.000,234,11070536,113725,0,1755846843,13894.299816309991,16.109305919999315,53050.27933056 2025-08-22,07:14:05.000,234,11070565,113565,0,1755846844,13894.30655262,16.109305919999315,53050.25138208 2025-08-22,07:14:06.000,234,11070605,113765,0,1755846845,13894.293079999996,16.116355049998674,53050.23042072 2025-08-22,07:14:07.000,234,11070574,113365,0,1755846846,13894.25939844999,16.144551570003387,53050.2583692 2025-08-22,07:14:08.000,234,11070537,113605,0,1755846847,13894.299816309991,16.137502440004027,53050.25138208 2025-08-22,07:14:09.000,234,11070572,113725,0,1755846848,13894.30655262,16.172748090000823,53050.23740784001 2025-08-22,07:14:10.000,234,11070593,113805,0,1755846849,13894.313288929996,16.158649830002105,53050.27933056 2025-08-22,07:14:11.000,234,11070560,113685,0,1755846850,13894.293079999996,16.137502440004027,53050.28631768001 2025-08-22,07:14:12.000,234,11070485,113485,0,1755846851,13894.313288929996,16.165698960001464,53050.27234344 2025-08-22,07:14:13.000,234,11070543,113525,0,1755846852,13894.333497859996,16.151600700002746,53050.27234344 2025-08-22,07:14:14.000,234,11070534,113845,0,1755846853,13894.353706789996,16.18684634999954,53050.27933056 2025-08-22,07:14:15.000,234,11070587,113605,0,1755846854,13894.380652029991,16.158649830002105,53050.20247224 2025-08-22,07:14:16.000,234,11070588,113565,0,1755846855,13894.380652029991,16.29258330000448,53050.34920176 2025-08-22,07:14:17.000,234,11070537,113765,0,1755846856,13894.367179410001,16.264386779999768,53050.32125328 2025-08-22,07:14:18.000,234,11070599,113765,0,1755846857,13894.434542509996,16.215042870004254,53050.30727904 2025-08-22,07:14:19.000,234,11070587,113605,0,1755846858,13894.414333579996,16.24323939000169,53050.30029192 2025-08-22,07:14:20.000,234,11070544,113925,0,1755846859,13894.427806200001,16.229141130002972,53050.3282404 2025-08-22,07:14:21.000,234,11070572,113725,0,1755846860,13894.427806200001,16.23619026000233,53050.27234344 2025-08-22,07:14:22.000,234,11070603,113485,0,1755846861,13894.474960369997,16.229141130002972,53050.27234344 2025-08-22,07:14:23.000,234,11070604,113685,0,1755846862,13894.474960369997,16.215042870004254,53050.342214640004 2025-08-22,07:14:24.000,234,11070578,113845,0,1755846863,13894.421069889991,16.222092000003613,53050.33522752001 2025-08-22,07:14:25.000,234,11070620,113245,0,1755846864,13894.448015130001,16.207993740004895,53050.35618888001 2025-08-22,07:14:26.000,234,11070607,113685,0,1755846865,13894.468224060001,16.207993740004895,53050.27933056 2025-08-22,07:14:27.000,234,11070597,113605,0,1755846866,13894.461487749992,16.215042870004254,53050.31426616001 2025-08-22,07:14:28.000,234,11070571,113805,0,1755846867,13894.501905609992,16.24323939000169,53050.32125328 2025-08-22,07:14:29.000,234,11070533,113765,0,1755846868,13894.495169299997,16.207993740004895,53050.342214640004 2025-08-22,07:14:30.000,234,11070575,113405,0,1755846869,13894.515378229997,16.172748090000823,53050.35618888001 2025-08-22,07:14:31.000,234,11070531,113605,0,1755846870,13894.495169299997,16.18684634999954,53050.31426616001 2025-08-22,07:14:32.000,234,11070602,113645,0,1755846871,13894.508641920002,16.158649830002105,53050.34920176 2025-08-22,07:14:33.000,234,11070533,113365,0,1755846872,13894.528850850002,16.165698960001464,53050.38413736001 2025-08-22,07:14:34.000,234,11070552,113765,0,1755846873,13894.555796089997,16.144551570003387,53050.45400856001 2025-08-22,07:14:35.000,234,11070544,113645,0,1755846874,13894.515378229997,16.151600700002746,53050.391124480004 2025-08-22,07:14:36.000,234,11070615,113485,0,1755846875,13894.535587159997,16.137502440004027,53050.38413736001 2025-08-22,07:14:37.000,234,11070586,113645,0,1755846876,13894.501905609992,16.13045331000467,53050.42606008 2025-08-22,07:14:38.000,234,11070596,113525,0,1755846877,13894.535587159997,16.13045331000467,53050.37715024 2025-08-22,07:14:39.000,234,11070525,113565,0,1755846878,13894.508641920002,16.123404179998033,53050.41907296 2025-08-22,07:14:40.000,234,11070580,114125,0,1755846879,13894.542323469992,16.13045331000467,53050.412085840006 2025-08-22,07:14:41.000,234,11070545,113405,0,1755846880,13894.549059780002,16.144551570003387,53050.37715024 2025-08-22,07:14:42.000,234,11070600,113645,0,1755846881,13894.562532399992,16.158649830002105,53050.43304720001 2025-08-22,07:14:43.000,234,11070601,113685,0,1755846882,13894.555796089997,16.109305919999315,53050.412085840006 2025-08-22,07:14:44.000,234,11070534,113725,0,1755846883,13894.576005019997,16.137502440004027,53050.38413736001 2025-08-22,07:14:45.000,234,11070548,113765,0,1755846884,13894.623159189992,16.13045331000467,53050.43304720001 2025-08-22,07:14:46.000,234,11070570,113725,0,1755846885,13894.636631809997,16.13045331000467,53050.412085840006 2025-08-22,07:14:47.000,234,11070608,113565,0,1755846886,13894.636631809997,16.137502440004027,53050.49593128 2025-08-22,07:14:48.000,234,11070600,113645,0,1755846887,13894.656840739997,16.095207660000597,53050.47496992 2025-08-22,07:14:49.000,234,11070540,113645,0,1755846888,13894.670313360002,16.08110940000188,53050.44003432 2025-08-22,07:14:50.000,234,11070574,113685,0,1755846889,13894.643368119992,16.144551570003387,53050.45400856001 2025-08-22,07:14:51.000,234,11070606,113765,0,1755846890,13894.643368119992,16.109305919999315,53050.44003432 2025-08-22,07:14:52.000,234,11070576,113925,0,1755846891,13894.690522290002,16.123404179998033,53050.412085840006 2025-08-22,07:14:53.000,234,11070548,113725,0,1755846892,13894.643368119992,16.109305919999315,53050.47496992 2025-08-22,07:14:54.000,234,11070603,113645,0,1755846893,13894.677049669997,16.151600700002746,53050.460995680005 2025-08-22,07:14:55.000,234,11070540,113565,0,1755846894,13894.629895500002,16.123404179998033,53050.44702144 2025-08-22,07:14:56.000,234,11070529,113845,0,1755846895,13894.589477640002,16.137502440004027,53050.47496992 2025-08-22,07:14:57.000,234,11070601,113405,0,1755846896,13894.616422879997,16.151600700002746,53050.45400856001 2025-08-22,07:14:58.000,234,11070602,113845,0,1755846897,13894.629895500002,16.109305919999315,53050.47496992 2025-08-22,07:14:59.000,234,11070604,113805,0,1755846898,13894.636631809997,16.13045331000467,53050.460995680005 2025-08-22,07:15:00.000,234,11070574,113685,0,1755846899,13894.629895500002,16.123404179998033,53050.47496992 2025-08-22,07:15:01.000,234,11070540,113605,0,1755846900,13894.602950259992,16.158649830002105,53050.47496992 2025-08-22,07:15:02.000,234,11070606,113485,0,1755846901,13894.609686570002,16.13045331000467,53050.460995680005 2025-08-22,07:15:03.000,234,11070523,114085,0,1755846902,13894.636631809997,16.095207660000597,53050.48195704001 2025-08-22,07:15:04.000,234,11070545,113645,0,1755846903,13894.569268710002,16.095207660000597,53050.4679828 2025-08-22,07:15:05.000,234,11070618,113565,0,1755846904,13894.562532399992,16.102256789999956,53050.44003432 2025-08-22,07:15:06.000,234,11070600,113765,0,1755846905,13894.596213949997,16.095207660000597,53050.47496992 2025-08-22,07:15:07.000,234,11070521,113645,0,1755846906,13894.576005019997,16.109305919999315,53050.48195704001 2025-08-22,07:15:08.000,234,11070573,113725,0,1755846907,13894.569268710002,16.052912880004442,53050.50291840001 2025-08-22,07:15:09.000,234,11070575,113445,0,1755846908,13894.495169299997,16.06701114000316,53050.50291840001 2025-08-22,07:15:10.000,234,11070565,113725,0,1755846909,13894.542323469992,16.052912880004442,53050.509905520004 2025-08-22,07:15:11.000,234,11070527,113805,0,1755846910,13894.501905609992,16.0599620100038,53050.509905520004 2025-08-22,07:15:12.000,234,11070518,113525,0,1755846911,13894.481696679992,16.003568970001652,53050.48195704001 2025-08-22,07:15:13.000,234,11070628,113645,0,1755846912,13894.488432990001,16.02471635999973,53050.48894416 2025-08-22,07:15:14.000,234,11070506,113765,0,1755846913,13894.488432990001,16.03176548999909,53050.47496992 2025-08-22,07:15:15.000,234,11070561,113405,0,1755846914,13894.481696679992,15.996519840002293,53050.4679828 2025-08-22,07:15:16.000,234,11070569,113525,0,1755846915,13894.488432990001,16.01061810000101,53050.4679828 2025-08-22,07:15:17.000,234,11070607,113685,0,1755846916,13894.448015130001,16.003568970001652,53050.42606008 2025-08-22,07:15:18.000,234,11070527,113845,0,1755846917,13894.448015130001,16.01766723000037,53050.460995680005 2025-08-22,07:15:19.000,234,11070597,113285,0,1755846918,13894.407597270001,15.989470710002934,53050.44003432 2025-08-22,07:15:20.000,234,11070574,113565,0,1755846919,13894.421069889991,16.01061810000101,53050.44702144 2025-08-22,07:15:21.000,234,11070610,113565,0,1755846920,13894.400860959991,15.989470710002934,53050.45400856001 2025-08-22,07:15:22.000,234,11070565,113685,0,1755846921,13894.394124649996,16.03176548999909,53050.42606008 2025-08-22,07:15:23.000,234,11070616,113325,0,1755846922,13894.340234169991,15.989470710002934,53050.42606008 2025-08-22,07:15:24.000,234,11070609,113765,0,1755846923,13894.360443099991,16.0599620100038,53050.37715024 2025-08-22,07:15:25.000,234,11070611,113605,0,1755846924,13894.313288929996,16.01061810000101,53050.3282404 2025-08-22,07:15:26.000,234,11070565,113765,0,1755846925,13894.333497859996,16.07406027000252,53050.41907296 2025-08-22,07:15:27.000,234,11070618,113445,0,1755846926,13894.333497859996,16.102256789999956,53050.3981116 2025-08-22,07:15:28.000,234,11070535,113845,0,1755846927,13894.30655262,16.088158530001238,53050.391124480004 2025-08-22,07:15:29.000,234,11070604,113765,0,1755846928,13894.333497859996,16.109305919999315,53050.37715024 2025-08-22,07:15:30.000,234,11070549,113525,0,1755846929,13894.293079999996,16.116355049998674,53050.38413736001 2025-08-22,07:15:31.000,234,11070602,113605,0,1755846930,13894.272871069996,16.123404179998033,53050.40509872001 2025-08-22,07:15:32.000,234,11070576,113765,0,1755846931,13894.279607379991,16.116355049998674,53050.342214640004 2025-08-22,07:15:33.000,234,11070615,113925,0,1755846932,13894.279607379991,16.116355049998674,53050.363176000006 2025-08-22,07:15:34.000,234,11070564,113445,0,1755846933,13894.26613476,16.151600700002746,53050.391124480004 2025-08-22,07:15:35.000,234,11070531,113605,0,1755846934,13894.2257169,16.144551570003387,53050.3981116 2025-08-22,07:15:36.000,234,11070565,113725,0,1755846935,13894.23918951999,16.151600700002746,53050.391124480004 2025-08-22,07:15:37.000,234,11070602,113485,0,1755846936,13894.192035349995,16.172748090000823,53050.342214640004 2025-08-22,07:15:38.000,234,11070617,113565,0,1755846937,13894.192035349995,16.116355049998674,53050.37715024 2025-08-22,07:15:39.000,234,11070560,113805,0,1755846938,13894.232453209996,16.13045331000467,53050.391124480004 2025-08-22,07:15:40.000,234,11070615,113485,0,1755846939,13894.151617489995,16.137502440004027,53050.342214640004 2025-08-22,07:15:41.000,234,11070629,113605,0,1755846940,13894.15835379999,16.144551570003387,53050.30029192 2025-08-22,07:15:42.000,234,11070606,113645,0,1755846941,13894.17856272999,16.116355049998674,53050.27234344 2025-08-22,07:15:43.000,234,11070602,113525,0,1755846942,13894.151617489995,16.158649830002105,53050.30029192 2025-08-22,07:15:44.000,234,11070541,113805,0,1755846943,13894.14488118,16.151600700002746,53050.34920176 2025-08-22,07:15:45.000,234,11070602,113645,0,1755846944,13894.14488118,16.137502440004027,53050.38413736001 2025-08-22,07:15:46.000,234,11070626,113565,0,1755846945,13894.111199629995,16.137502440004027,53050.37016312 2025-08-22,07:15:47.000,234,11070533,113405,0,1755846946,13894.10446332,16.123404179998033,53050.3282404 2025-08-22,07:15:48.000,234,11070552,113765,0,1755846947,13894.09772700999,16.088158530001238,53050.342214640004 2025-08-22,07:15:49.000,234,11070658,113925,0,1755846948,13894.131408559995,16.08110940000188,53050.32125328 2025-08-22,07:15:50.000,234,11070584,113765,0,1755846949,13894.08425439,16.095207660000597,53050.33522752001 2025-08-22,07:15:51.000,234,11070562,113245,0,1755846950,13894.070781769995,16.045863749997807,53050.31426616001 2025-08-22,07:15:52.000,234,11070505,113365,0,1755846951,13894.0236276,16.08110940000188,53050.31426616001 2025-08-22,07:15:53.000,234,11070609,113565,0,1755846952,13894.010154979995,16.045863749997807,53050.32125328 2025-08-22,07:15:54.000,234,11070552,113645,0,1755846953,13894.04383653,16.06701114000316,53050.2583692 2025-08-22,07:15:55.000,234,11070594,113605,0,1755846954,13893.99668235999,16.03176548999909,53050.244394960006 2025-08-22,07:15:56.000,234,11070558,113685,0,1755846955,13893.95626449999,16.03176548999909,53050.27933056 2025-08-22,07:15:57.000,234,11070629,113405,0,1755846956,13893.97647342999,16.003568970001652,53050.23740784001 2025-08-22,07:15:58.000,234,11070604,113445,0,1755846957,13893.94279188,15.996519840002293,53050.21644648001 2025-08-22,07:15:59.000,234,11070651,113725,0,1755846958,13893.91584663999,16.02471635999973,53050.25138208 2025-08-22,07:16:00.000,234,11070603,114005,0,1755846959,13893.909110329994,15.989470710002934,53050.23042072 2025-08-22,07:16:01.000,234,11070609,113725,0,1755846960,13893.868692469994,15.975372450004215,53050.2583692 2025-08-22,07:16:02.000,234,11070606,113405,0,1755846961,13893.841747229999,15.961274189998221,53050.20247224 2025-08-22,07:16:03.000,234,11070562,113485,0,1755846962,13893.868692469994,15.975372450004215,53050.13958816 2025-08-22,07:16:04.000,234,11070642,113685,0,1755846963,13893.828274609994,15.954225059998862,53050.16753664001 2025-08-22,07:16:05.000,234,11070633,113765,0,1755846964,13893.83501091999,15.933077670000785,53050.195485120006 2025-08-22,07:16:06.000,234,11070600,113565,0,1755846965,13893.801329369999,15.911930280002707,53050.18151088 2025-08-22,07:16:07.000,234,11070592,113645,0,1755846966,13893.760911509999,15.911930280002707,53050.14657528001 2025-08-22,07:16:08.000,234,11070588,113725,0,1755846967,13893.767647819994,15.933077670000785,53050.13958816 2025-08-22,07:16:09.000,234,11070550,113685,0,1755846968,13893.747438889994,15.883733759997995,53050.16054952 2025-08-22,07:16:10.000,234,11070616,113525,0,1755846969,13893.754175199989,15.84143898000184,53050.125613920005 2025-08-22,07:16:11.000,234,11070606,113605,0,1755846970,13893.720493649998,15.848488110001199,53050.195485120006 2025-08-22,07:16:12.000,234,11070547,113725,0,1755846971,13893.693548409989,15.827340720003122,53050.16054952 2025-08-22,07:16:13.000,234,11070577,113525,0,1755846972,13893.733966269989,15.84143898000184,53050.174523760004 2025-08-22,07:16:14.000,234,11070600,113765,0,1755846973,13893.680075789998,15.820291590003762,53050.16054952 2025-08-22,07:16:15.000,234,11070531,113725,0,1755846974,13893.693548409989,15.820291590003762,53050.174523760004 2025-08-22,07:16:16.000,234,11070607,113685,0,1755846975,13893.673339479988,15.83438985000248,53050.16753664001 2025-08-22,07:16:17.000,234,11070622,113765,0,1755846976,13893.639657929998,15.84143898000184,53050.174523760004 2025-08-22,07:16:18.000,234,11070537,113485,0,1755846977,13893.686812099993,15.83438985000248,53050.13958816 2025-08-22,07:16:19.000,234,11070581,113365,0,1755846978,13893.659866859998,15.799144199998409,53050.1535624 2025-08-22,07:16:20.000,234,11070556,113645,0,1755846979,13893.686812099993,15.820291590003762,53050.125613920005 2025-08-22,07:16:21.000,234,11070620,113365,0,1755846980,13893.673339479988,15.799144199998409,53050.11163968 2025-08-22,07:16:22.000,234,11070622,113805,0,1755846981,13893.626185309993,15.820291590003762,53050.13260104 2025-08-22,07:16:23.000,234,11070546,113925,0,1755846982,13893.626185309993,15.78504593999969,53050.10465256 2025-08-22,07:16:24.000,234,11070592,113565,0,1755846983,13893.612712689988,15.820291590003762,53050.076704080006 2025-08-22,07:16:25.000,234,11070536,113565,0,1755846984,13893.626185309993,15.770947680000972,53050.09067832 2025-08-22,07:16:26.000,234,11070533,113725,0,1755846985,13893.619448999998,15.84143898000184,53050.06272984 2025-08-22,07:16:27.000,234,11070632,113765,0,1755846986,13893.599240069998,15.827340720003122,53050.125613920005 2025-08-22,07:16:28.000,234,11070550,113485,0,1755846987,13893.680075789998,15.813242460004403,53050.14657528001 2025-08-22,07:16:29.000,234,11070606,113405,0,1755846988,13893.673339479988,15.820291590003762,53050.11163968 2025-08-22,07:16:30.000,234,11070611,113765,0,1755846989,13893.686812099993,15.827340720003122,53050.11163968 2025-08-22,07:16:31.000,234,11070552,113685,0,1755846990,13893.659866859998,15.813242460004403,53050.11163968 2025-08-22,07:16:32.000,234,11070576,113485,0,1755846991,13893.639657929998,15.862586369999917,53050.11163968 2025-08-22,07:16:33.000,234,11070626,113725,0,1755846992,13893.626185309993,15.855537240000558,53050.14657528001 2025-08-22,07:16:34.000,234,11070561,113405,0,1755846993,13893.659866859998,15.855537240000558,53050.11862680001 2025-08-22,07:16:35.000,234,11070566,113645,0,1755846994,13893.659866859998,15.827340720003122,53050.125613920005 2025-08-22,07:16:36.000,234,11070617,113925,0,1755846995,13893.680075789998,15.862586369999917,53050.125613920005 2025-08-22,07:16:37.000,234,11070617,113685,0,1755846996,13893.653130549988,15.84143898000184,53050.09766544001 2025-08-22,07:16:38.000,234,11070562,113685,0,1755846997,13893.599240069998,15.820291590003762,53050.04875560001 2025-08-22,07:16:39.000,234,11070570,113565,0,1755846998,13893.646394239993,15.883733759997995,53050.10465256 2025-08-22,07:16:40.000,234,11070600,113485,0,1755846999,13893.646394239993,15.862586369999917,53050.06272984 2025-08-22,07:16:41.000,234,11070557,113725,0,1755847000,13893.653130549988,15.827340720003122,53050.09766544001 2025-08-22,07:16:42.000,234,11070527,113445,0,1755847001,13893.646394239993,15.83438985000248,53050.16753664001 2025-08-22,07:16:43.000,234,11070613,113525,0,1755847002,13893.632921619988,15.869635499999276,53050.06272984 2025-08-22,07:16:44.000,234,11070575,113565,0,1755847003,13893.673339479988,15.876684629998636,53050.10465256 2025-08-22,07:16:45.000,234,11070612,113525,0,1755847004,13893.619448999998,15.855537240000558,53050.13260104 2025-08-22,07:16:46.000,234,11070642,113565,0,1755847005,13893.646394239993,15.869635499999276,53050.11163968 2025-08-22,07:16:47.000,234,11070621,113565,0,1755847006,13893.619448999998,15.89078289000463,53050.125613920005 2025-08-22,07:16:48.000,234,11070659,113765,0,1755847007,13893.639657929998,15.848488110001199,53050.195485120006 2025-08-22,07:16:49.000,234,11070587,113805,0,1755847008,13893.605976379993,15.862586369999917,53050.18151088 2025-08-22,07:16:50.000,234,11070617,113645,0,1755847009,13893.639657929998,15.84143898000184,53050.13260104 2025-08-22,07:16:51.000,234,11070597,113365,0,1755847010,13893.605976379993,15.848488110001199,53050.125613920005 2025-08-22,07:16:52.000,234,11070572,113805,0,1755847011,13893.592503759988,15.827340720003122,53050.1535624 2025-08-22,07:16:53.000,234,11070635,113565,0,1755847012,13893.572294829988,15.855537240000558,53050.125613920005 2025-08-22,07:16:54.000,234,11070629,113685,0,1755847013,13893.565558519993,15.83438985000248,53050.125613920005 2025-08-22,07:16:55.000,234,11070594,113645,0,1755847014,13893.558822209998,15.862586369999917,53050.0836912 2025-08-22,07:16:56.000,234,11070621,113405,0,1755847015,13893.552085900003,15.883733759997995,53050.125613920005 2025-08-22,07:16:57.000,234,11070611,113685,0,1755847016,13893.545349589993,15.89078289000463,53050.09766544001 2025-08-22,07:16:58.000,234,11070576,113565,0,1755847017,13893.545349589993,15.904881150003348,53050.14657528001 2025-08-22,07:16:59.000,234,11070635,113645,0,1755847018,13893.558822209998,15.89078289000463,53050.14657528001 2025-08-22,07:17:00.000,234,11070601,113805,0,1755847019,13893.565558519993,15.926028540001425,53050.11163968 2025-08-22,07:17:01.000,234,11070584,113725,0,1755847020,13893.558822209998,15.918979410002066,53050.11163968 2025-08-22,07:17:02.000,234,11070591,113685,0,1755847021,13893.545349589993,15.918979410002066,53050.076704080006 2025-08-22,07:17:03.000,234,11070584,113405,0,1755847022,13893.545349589993,15.940126800000144,53050.11163968 2025-08-22,07:17:04.000,234,11070611,113845,0,1755847023,13893.545349589993,15.947175929999503,53050.09766544001 2025-08-22,07:17:05.000,234,11070555,113685,0,1755847024,13893.592503759988,15.989470710002934,53050.04875560001 2025-08-22,07:17:06.000,234,11070664,113885,0,1755847025,13893.626185309993,15.954225059998862,53050.1535624 2025-08-22,07:17:07.000,234,11070621,113605,0,1755847026,13893.605976379993,15.989470710002934,53050.13260104 2025-08-22,07:17:08.000,234,11070609,113405,0,1755847027,13893.605976379993,16.003568970001652,53050.13260104 2025-08-22,07:17:09.000,234,11070625,113565,0,1755847028,13893.619448999998,15.968323320004856,53050.13958816 2025-08-22,07:17:10.000,234,11070567,113765,0,1755847029,13893.632921619988,15.982421580003574,53050.11163968 2025-08-22,07:17:11.000,234,11070565,113605,0,1755847030,13893.632921619988,15.982421580003574,53050.11862680001 2025-08-22,07:17:12.000,234,11070557,113765,0,1755847031,13893.666603169993,15.996519840002293,53050.16753664001 2025-08-22,07:17:13.000,234,11070568,113645,0,1755847032,13893.727229959994,16.003568970001652,53050.13260104 2025-08-22,07:17:14.000,234,11070609,113685,0,1755847033,13893.680075789998,15.996519840002293,53050.16753664001 2025-08-22,07:17:15.000,234,11070584,113725,0,1755847034,13893.713757339989,15.989470710002934,53050.18849800001 2025-08-22,07:17:16.000,234,11070607,113765,0,1755847035,13893.747438889994,16.03176548999909,53050.18849800001 2025-08-22,07:17:17.000,234,11070569,113245,0,1755847036,13893.754175199989,15.989470710002934,53050.1535624 2025-08-22,07:17:18.000,234,11070589,113445,0,1755847037,13893.794593059989,15.975372450004215,53050.174523760004 2025-08-22,07:17:19.000,234,11070617,113565,0,1755847038,13893.821538299999,15.996519840002293,53050.18151088 2025-08-22,07:17:20.000,234,11070548,113645,0,1755847039,13893.83501091999,15.947175929999503,53050.195485120006 2025-08-22,07:17:21.000,234,11070571,113605,0,1755847040,13893.85521984999,15.940126800000144,53050.13958816 2025-08-22,07:17:22.000,234,11070599,113725,0,1755847041,13893.882165089999,15.954225059998862,53050.16753664001 2025-08-22,07:17:23.000,234,11070593,113445,0,1755847042,13893.87542877999,15.904881150003348,53050.195485120006 2025-08-22,07:17:24.000,234,11070565,113445,0,1755847043,13893.882165089999,15.947175929999503,53050.174523760004 2025-08-22,07:17:25.000,234,11070623,113725,0,1755847044,13893.96300081,15.940126800000144,53050.18151088 2025-08-22,07:17:26.000,234,11070576,113405,0,1755847045,13893.969737119995,15.947175929999503,53050.20247224 2025-08-22,07:17:27.000,234,11070618,113365,0,1755847046,13893.98320974,15.918979410002066,53050.223433600004 2025-08-22,07:17:28.000,234,11070546,113845,0,1755847047,13893.969737119995,15.940126800000144,53050.1535624 2025-08-22,07:17:29.000,234,11070610,113645,0,1755847048,13893.99668235999,15.904881150003348,53050.195485120006 2025-08-22,07:17:30.000,234,11070603,113685,0,1755847049,13894.030363909995,15.911930280002707,53050.21644648001 2025-08-22,07:17:31.000,234,11070569,113365,0,1755847050,13894.050572839995,15.89078289000463,53050.174523760004 2025-08-22,07:17:32.000,234,11070612,113605,0,1755847051,13894.070781769995,15.911930280002707,53050.16054952 2025-08-22,07:17:33.000,234,11070572,113605,0,1755847052,13894.11793593999,15.883733759997995,53050.13260104 2025-08-22,07:17:34.000,234,11070554,113605,0,1755847053,13894.08425439,15.897832020003989,53050.16054952 2025-08-22,07:17:35.000,234,11070574,113765,0,1755847054,13894.08425439,15.869635499999276,53050.1535624 2025-08-22,07:17:36.000,234,11070543,113605,0,1755847055,13894.090990699995,15.848488110001199,53050.21644648001 2025-08-22,07:17:37.000,234,11070612,113325,0,1755847056,13894.14488118,15.89078289000463,53050.18151088 2025-08-22,07:17:38.000,234,11070631,113405,0,1755847057,13894.18529904,15.84143898000184,53050.18849800001 2025-08-22,07:17:39.000,234,11070630,113565,0,1755847058,13894.2257169,15.848488110001199,53050.23740784001 2025-08-22,07:17:40.000,234,11070585,113765,0,1755847059,13894.212244279996,15.84143898000184,53050.13958816 2025-08-22,07:17:41.000,234,11070574,113605,0,1755847060,13894.212244279996,15.84143898000184,53050.16054952 2025-08-22,07:17:42.000,234,11070527,113485,0,1755847061,13894.18529904,15.84143898000184,53050.18151088 2025-08-22,07:17:43.000,234,11070622,113565,0,1755847062,13894.24592583,15.84143898000184,53050.21644648001 2025-08-22,07:17:44.000,234,11070601,113565,0,1755847063,13894.212244279996,15.813242460004403,53050.18849800001 2025-08-22,07:17:45.000,234,11070606,113485,0,1755847064,13894.232453209996,15.820291590003762,53050.20945936 2025-08-22,07:17:46.000,234,11070527,113605,0,1755847065,13894.26613476,15.78504593999969,53050.18849800001 2025-08-22,07:17:47.000,234,11070633,113645,0,1755847066,13894.28634369,15.806193329997768,53050.20247224 2025-08-22,07:17:48.000,234,11070627,113365,0,1755847067,13894.320025239991,15.813242460004403,53050.174523760004 2025-08-22,07:17:49.000,234,11070614,113405,0,1755847068,13894.333497859996,15.749800290002895,53050.18849800001 2025-08-22,07:17:50.000,234,11070549,113565,0,1755847069,13894.34697048,15.79209506999905,53050.174523760004 2025-08-22,07:17:51.000,234,11070603,113765,0,1755847070,13894.373915719996,15.742751160003536,53050.18151088 2025-08-22,07:17:52.000,234,11070599,113605,0,1755847071,13894.387388340001,15.735702030004177,53050.14657528001 2025-08-22,07:17:53.000,234,11070605,113525,0,1755847072,13894.367179410001,15.763898550001613,53050.18151088 2025-08-22,07:17:54.000,234,11070574,113285,0,1755847073,13894.400860959991,15.735702030004177,53050.174523760004 2025-08-22,07:17:55.000,234,11070644,113645,0,1755847074,13894.414333579996,15.728652900004818,53050.14657528001 2025-08-22,07:17:56.000,234,11070571,113565,0,1755847075,13894.441278819992,15.700456380000105,53050.223433600004 2025-08-22,07:17:57.000,234,11070563,113685,0,1755847076,13894.400860959991,15.65816160000395,53050.20945936 2025-08-22,07:17:58.000,234,11070602,113365,0,1755847077,13894.441278819992,15.629965079999238,53050.23042072 2025-08-22,07:17:59.000,234,11070572,113605,0,1755847078,13894.454751439996,15.622915949999879,53050.223433600004 2025-08-22,07:18:00.000,234,11070656,113325,0,1755847079,13894.474960369997,15.637014209998597,53050.2583692 2025-08-22,07:18:01.000,234,11070564,113645,0,1755847080,13894.495169299997,15.629965079999238,53050.195485120006 2025-08-22,07:18:02.000,234,11070559,113565,0,1755847081,13894.448015130001,15.601768560001801,53050.223433600004 2025-08-22,07:18:03.000,234,11070568,113725,0,1755847082,13894.474960369997,15.587670300003083,53050.21644648001 2025-08-22,07:18:04.000,234,11070572,113485,0,1755847083,13894.535587159997,15.587670300003083,53050.25138208 2025-08-22,07:18:05.000,234,11070641,113725,0,1755847084,13894.535587159997,15.60881769000116,53050.25138208 2025-08-22,07:18:06.000,234,11070640,113525,0,1755847085,13894.495169299997,15.580621170003724,53050.21644648001 2025-08-22,07:18:07.000,234,11070570,113645,0,1755847086,13894.522114539992,15.580621170003724,53050.244394960006 2025-08-22,07:18:08.000,234,11070649,113605,0,1755847087,13894.522114539992,15.56652290999773,53050.27234344 2025-08-22,07:18:09.000,234,11070600,113725,0,1755847088,13894.582741329992,15.552424649999011,53050.28631768001 2025-08-22,07:18:10.000,234,11070626,113725,0,1755847089,13894.589477640002,15.531277260000934,53050.244394960006 2025-08-22,07:18:11.000,234,11070601,113365,0,1755847090,13894.589477640002,15.545375519999652,53050.2583692 2025-08-22,07:18:12.000,234,11070559,113805,0,1755847091,13894.650104430002,15.524228130001575,53050.2583692 2025-08-22,07:18:13.000,234,11070573,113485,0,1755847092,13894.677049669997,15.517179000002216,53050.27933056 2025-08-22,07:18:14.000,234,11070645,113725,0,1755847093,13894.683785979993,15.488982480004779,53050.25138208 2025-08-22,07:18:15.000,234,11070575,113605,0,1755847094,13894.677049669997,15.503080740003497,53050.2583692 2025-08-22,07:18:16.000,234,11070612,113685,0,1755847095,13894.650104430002,15.496031610004138,53050.23740784001 2025-08-22,07:18:17.000,234,11070590,113645,0,1755847096,13894.697258599997,15.496031610004138,53050.174523760004 2025-08-22,07:18:18.000,234,11070627,113285,0,1755847097,13894.683785979993,15.488982480004779,53050.27234344 2025-08-22,07:18:19.000,234,11070615,113605,0,1755847098,13894.697258599997,15.481933349998144,53050.27234344 2025-08-22,07:18:20.000,234,11070645,113525,0,1755847099,13894.744412769993,15.488982480004779,53050.244394960006 2025-08-22,07:18:21.000,234,11070581,113765,0,1755847100,13894.744412769993,15.510129870002856,53050.27933056 2025-08-22,07:18:22.000,234,11070563,113685,0,1755847101,13894.771358010003,15.481933349998144,53050.2583692 2025-08-22,07:18:23.000,234,11070568,113605,0,1755847102,13894.757885389998,15.446687700001348,53050.26535632001 2025-08-22,07:18:24.000,234,11070612,113445,0,1755847103,13894.744412769993,15.481933349998144,53050.293304800005 2025-08-22,07:18:25.000,234,11070619,113485,0,1755847104,13894.764621699993,15.481933349998144,53050.23740784001 2025-08-22,07:18:26.000,234,11070564,113685,0,1755847105,13894.764621699993,15.524228130001575,53050.27234344 2025-08-22,07:18:27.000,234,11070638,113285,0,1755847106,13894.744412769993,15.481933349998144,53050.23042072 2025-08-22,07:18:28.000,234,11070622,113725,0,1755847107,13894.744412769993,15.545375519999652,53050.23042072 2025-08-22,07:18:29.000,234,11070585,113645,0,1755847108,13894.757885389998,15.552424649999011,53050.195485120006 2025-08-22,07:18:30.000,234,11070590,113525,0,1755847109,13894.771358010003,15.580621170003724,53050.27933056 2025-08-22,07:18:31.000,234,11070565,113685,0,1755847110,13894.798303249998,15.55947377999837,53050.2583692 2025-08-22,07:18:32.000,234,11070568,113645,0,1755847111,13894.771358010003,15.601768560001801,53050.25138208 2025-08-22,07:18:33.000,234,11070569,113565,0,1755847112,13894.798303249998,15.594719430002442,53050.27234344 2025-08-22,07:18:34.000,234,11070578,113565,0,1755847113,13894.845457419993,15.56652290999773,53050.293304800005 2025-08-22,07:18:35.000,234,11070657,113765,0,1755847114,13894.865666349993,15.580621170003724,53050.2583692 2025-08-22,07:18:36.000,234,11070578,113485,0,1755847115,13894.845457419993,15.594719430002442,53050.27234344 2025-08-22,07:18:37.000,234,11070541,113605,0,1755847116,13894.885875279993,15.594719430002442,53050.223433600004 2025-08-22,07:18:38.000,234,11070606,113485,0,1755847117,13894.879138969998,15.573572040004365,53050.26535632001 2025-08-22,07:18:39.000,234,11070599,113365,0,1755847118,13894.865666349993,15.587670300003083,53050.31426616001 2025-08-22,07:18:40.000,234,11070602,113405,0,1755847119,13894.912820519989,15.594719430002442,53050.2583692 2025-08-22,07:18:41.000,234,11070558,113445,0,1755847120,13894.879138969998,15.60881769000116,53050.30727904 2025-08-22,07:18:42.000,234,11070523,113605,0,1755847121,13894.912820519989,15.629965079999238,53050.25138208 2025-08-22,07:18:43.000,234,11070603,113685,0,1755847122,13894.919556829998,15.601768560001801,53050.27933056 2025-08-22,07:18:44.000,234,11070556,113365,0,1755847123,13894.959974689998,15.61586682000052,53050.30029192 2025-08-22,07:18:45.000,234,11070629,113405,0,1755847124,13894.959974689998,15.594719430002442,53050.293304800005 2025-08-22,07:18:46.000,234,11070636,113765,0,1755847125,13894.986919929994,15.637014209998597,53050.293304800005 2025-08-22,07:18:47.000,234,11070534,113405,0,1755847126,13895.000392549999,15.629965079999238,53050.32125328 2025-08-22,07:18:48.000,234,11070599,113325,0,1755847127,13895.027337789994,15.60881769000116,53050.223433600004 2025-08-22,07:18:49.000,234,11070619,113565,0,1755847128,13894.939765759998,15.61586682000052,53050.2583692 2025-08-22,07:18:50.000,234,11070620,113445,0,1755847129,13895.007128859994,15.61586682000052,53050.27234344 2025-08-22,07:18:51.000,234,11070587,113565,0,1755847130,13894.966710999994,15.56652290999773,53050.27933056 2025-08-22,07:18:52.000,234,11070570,113485,0,1755847131,13895.013865169989,15.56652290999773,53050.25138208 2025-08-22,07:18:53.000,234,11070608,113445,0,1755847132,13895.000392549999,15.55947377999837,53050.23740784001 2025-08-22,07:18:54.000,234,11070555,113765,0,1755847133,13895.061019339999,15.55947377999837,53050.30727904 2025-08-22,07:18:55.000,234,11070566,113685,0,1755847134,13895.07449195999,15.545375519999652,53050.27933056 2025-08-22,07:18:56.000,234,11070589,113445,0,1755847135,13895.047546719994,15.531277260000934,53050.25138208 2025-08-22,07:18:57.000,234,11070603,113645,0,1755847136,13895.061019339999,15.517179000002216,53050.27933056 2025-08-22,07:18:58.000,234,11070592,113565,0,1755847137,13895.108173509994,15.503080740003497,53050.293304800005 2025-08-22,07:18:59.000,234,11070544,113405,0,1755847138,13895.087964579994,15.453736830000707,53050.28631768001 2025-08-22,07:19:00.000,234,11070555,113685,0,1755847139,13895.148591369994,15.481933349998144,53050.26535632001 2025-08-22,07:19:01.000,234,11070631,113685,0,1755847140,13895.15532767999,15.446687700001348,53050.26535632001 2025-08-22,07:19:02.000,234,11070593,113485,0,1755847141,13895.15532767999,15.467835089999426,53050.27933056 2025-08-22,07:19:03.000,234,11070563,113645,0,1755847142,13895.20248185,15.43963857000199,53050.27234344 2025-08-22,07:19:04.000,234,11070509,113685,0,1755847143,13895.229427089995,15.411442050004553,53050.25138208 2025-08-22,07:19:05.000,234,11070545,113445,0,1755847144,13895.209218159995,15.376196400000481,53050.26535632001 2025-08-22,07:19:06.000,234,11070637,113525,0,1755847145,13895.23616339999,15.418491180003912,53050.27234344 2025-08-22,07:19:07.000,234,11070537,113645,0,1755847146,13895.229427089995,15.411442050004553,53050.27234344 2025-08-22,07:19:08.000,234,11070592,113485,0,1755847147,13895.269844949995,15.411442050004553,53050.2583692 2025-08-22,07:19:09.000,234,11070563,113925,0,1755847148,13895.22269078,15.38324552999984,53050.23740784001 2025-08-22,07:19:10.000,234,11070527,113645,0,1755847149,13895.249636019995,15.355049010002404,53050.28631768001 2025-08-22,07:19:11.000,234,11070596,113845,0,1755847150,13895.249636019995,15.369147270001122,53050.25138208 2025-08-22,07:19:12.000,234,11070608,113445,0,1755847151,13895.249636019995,15.362098140001763,53050.244394960006 2025-08-22,07:19:13.000,234,11070581,113445,0,1755847152,13895.23616339999,15.3902946599992,53050.25138208 2025-08-22,07:19:14.000,234,11070614,113565,0,1755847153,13895.27658125999,15.3902946599992,53050.27933056 2025-08-22,07:19:15.000,234,11070586,113405,0,1755847154,13895.21595446999,15.376196400000481,53050.27234344 2025-08-22,07:19:16.000,234,11070566,113605,0,1755847155,13895.27658125999,15.3902946599992,53050.27933056 2025-08-22,07:19:17.000,234,11070552,113805,0,1755847156,13895.27658125999,15.404392919997917,53050.25138208 2025-08-22,07:19:18.000,234,11070586,113885,0,1755847157,13895.25637232999,15.38324552999984,53050.23042072 2025-08-22,07:19:19.000,234,11070619,113565,0,1755847158,13895.23616339999,15.404392919997917,53050.20945936 2025-08-22,07:19:20.000,234,11070524,113685,0,1755847159,13895.249636019995,15.411442050004553,53050.27234344 2025-08-22,07:19:21.000,234,11070571,113445,0,1755847160,13895.28331757,15.411442050004553,53050.244394960006 2025-08-22,07:19:22.000,234,11070539,113565,0,1755847161,13895.29679018999,15.3902946599992,53050.28631768001 2025-08-22,07:19:23.000,234,11070579,113885,0,1755847162,13895.249636019995,15.460785960000067,53050.23042072 2025-08-22,07:19:24.000,234,11070627,113485,0,1755847163,13895.29679018999,15.43258944000263,53050.27933056 2025-08-22,07:19:25.000,234,11070588,113405,0,1755847164,13895.3035265,15.376196400000481,53050.28631768001 2025-08-22,07:19:26.000,234,11070606,113525,0,1755847165,13895.269844949995,15.369147270001122,53050.28631768001 2025-08-22,07:19:27.000,234,11070594,113605,0,1755847166,13895.269844949995,15.397343789998558,53050.23740784001 2025-08-22,07:19:28.000,234,11070596,113765,0,1755847167,13895.25637232999,15.376196400000481,53050.26535632001 2025-08-22,07:19:29.000,234,11070635,113805,0,1755847168,13895.229427089995,15.376196400000481,53050.21644648001 2025-08-22,07:19:30.000,234,11070524,113485,0,1755847169,13895.249636019995,15.355049010002404,53050.223433600004 2025-08-22,07:19:31.000,234,11070556,113725,0,1755847170,13895.249636019995,15.333901620004326,53050.195485120006 2025-08-22,07:19:32.000,234,11070532,113485,0,1755847171,13895.21595446999,15.326852489997691,53050.20247224 2025-08-22,07:19:33.000,234,11070553,113605,0,1755847172,13895.229427089995,15.326852489997691,53050.20945936 2025-08-22,07:19:34.000,234,11070573,113725,0,1755847173,13895.26310864,15.312754229998973,53050.16054952 2025-08-22,07:19:35.000,234,11070533,113565,0,1755847174,13895.26310864,15.340950750003685,53050.14657528001 2025-08-22,07:19:36.000,234,11070593,113845,0,1755847175,13895.24289971,15.326852489997691,53050.20945936 2025-08-22,07:19:37.000,234,11070610,113925,0,1755847176,13895.290053879995,15.340950750003685,53050.195485120006 2025-08-22,07:19:38.000,234,11070535,113565,0,1755847177,13895.25637232999,15.291606840000895,53050.18849800001 2025-08-22,07:19:39.000,234,11070533,113485,0,1755847178,13895.21595446999,15.263410320003459,53050.16753664001 2025-08-22,07:19:40.000,234,11070593,113765,0,1755847179,13895.24289971,15.2563611900041,53050.16054952 2025-08-22,07:19:41.000,234,11070610,113805,0,1755847180,13895.189009229995,15.2563611900041,53050.16753664001 2025-08-22,07:19:42.000,234,11070562,113645,0,1755847181,13895.22269078,15.235213799998746,53050.13260104 2025-08-22,07:19:43.000,234,11070583,113645,0,1755847182,13895.17553660999,15.24931206000474,53050.1535624 2025-08-22,07:19:44.000,234,11070539,113405,0,1755847183,13895.189009229995,15.228164669999387,53050.174523760004 2025-08-22,07:19:45.000,234,11070606,113485,0,1755847184,13895.23616339999,15.178820760003873,53050.18151088 2025-08-22,07:19:46.000,234,11070569,113685,0,1755847185,13895.21595446999,15.15062423999916,53050.13958816 2025-08-22,07:19:47.000,234,11070608,113845,0,1755847186,13895.22269078,15.178820760003873,53050.1535624 2025-08-22,07:19:48.000,234,11070522,113725,0,1755847187,13895.209218159995,15.15062423999916,53050.1535624 2025-08-22,07:19:49.000,234,11070573,113645,0,1755847188,13895.19574553999,15.108329460003006,53050.13958816 2025-08-22,07:19:50.000,234,11070584,113405,0,1755847189,13895.18227292,15.108329460003006,53050.16054952 2025-08-22,07:19:51.000,234,11070627,113685,0,1755847190,13895.18227292,15.066034679999575,53050.13260104 2025-08-22,07:19:52.000,234,11070578,113485,0,1755847191,13895.17553660999,15.080132939998293,53050.09067832 2025-08-22,07:19:53.000,234,11070592,113725,0,1755847192,13895.19574553999,15.094231200004288,53050.11862680001 2025-08-22,07:19:54.000,234,11070608,113485,0,1755847193,13895.17553660999,15.094231200004288,53050.13260104 2025-08-22,07:19:55.000,234,11070612,113565,0,1755847194,13895.16206399,15.066034679999575,53050.11862680001 2025-08-22,07:19:56.000,234,11070619,113485,0,1755847195,13895.14185506,15.03078903000278,53050.076704080006 2025-08-22,07:19:57.000,234,11070558,113525,0,1755847196,13895.12164613,15.094231200004288,53050.13260104 2025-08-22,07:19:58.000,234,11070561,113605,0,1755847197,13895.108173509994,15.101280330003647,53050.09067832 2025-08-22,07:19:59.000,234,11070614,113445,0,1755847198,13895.09470088999,15.051936420000857,53050.10465256 2025-08-22,07:20:00.000,234,11070638,113445,0,1755847199,13895.07449195999,15.03078903000278,53050.10465256 2025-08-22,07:20:01.000,234,11070615,113685,0,1755847200,13895.09470088999,15.051936420000857,53050.055742720004 2025-08-22,07:20:02.000,234,11070592,113685,0,1755847201,13895.09470088999,15.037838160002138,53050.04176848 2025-08-22,07:20:03.000,234,11070618,113645,0,1755847202,13895.020601479999,15.073083809998934,53049.99984576001 2025-08-22,07:20:04.000,234,11070559,113565,0,1755847203,13895.020601479999,15.058985550000216,53050.09067832 2025-08-22,07:20:05.000,234,11070605,113645,0,1755847204,13895.000392549999,15.080132939998293,53050.027794240006 2025-08-22,07:20:06.000,234,11070587,113405,0,1755847205,13895.047546719994,15.129476850001083,53050.01382 2025-08-22,07:20:07.000,234,11070529,113485,0,1755847206,13895.05428302999,15.136525980000442,53050.04875560001 2025-08-22,07:20:08.000,234,11070529,113765,0,1755847207,13895.020601479999,15.143575109999801,53050.04176848 2025-08-22,07:20:09.000,234,11070600,113645,0,1755847208,13895.007128859994,15.115378590002365,53050.01382 2025-08-22,07:20:10.000,234,11070555,113685,0,1755847209,13894.953238379989,15.129476850001083,53050.03478136 2025-08-22,07:20:11.000,234,11070558,113565,0,1755847210,13894.980183619999,15.178820760003873,53050.03478136 2025-08-22,07:20:12.000,234,11070615,113725,0,1755847211,13894.926293139994,15.171771630004514,53049.99285864 2025-08-22,07:20:13.000,234,11070500,113845,0,1755847212,13894.912820519989,15.171771630004514,53049.97888440001 2025-08-22,07:20:14.000,234,11070560,113845,0,1755847213,13894.919556829998,15.221115540000028,53050.01382 2025-08-22,07:20:15.000,234,11070572,113765,0,1755847214,13894.865666349993,15.24931206000474,53050.006832880004 2025-08-22,07:20:16.000,234,11070600,113565,0,1755847215,13894.899347899998,15.24931206000474,53050.027794240006 2025-08-22,07:20:17.000,234,11070592,113605,0,1755847216,13894.926293139994,15.277508580002177,53049.99984576001 2025-08-22,07:20:18.000,234,11070560,113685,0,1755847217,13894.872402659988,15.305705099999614,53050.01382 2025-08-22,07:20:19.000,234,11070566,113725,0,1755847218,13894.906084209993,15.298655970000254,53050.027794240006 2025-08-22,07:20:20.000,234,11070588,113525,0,1755847219,13894.885875279993,15.2563611900041,53050.01382 2025-08-22,07:20:21.000,234,11070584,113565,0,1755847220,13894.858930039998,15.291606840000895,53049.99984576001 2025-08-22,07:20:22.000,234,11070593,113685,0,1755847221,13894.885875279993,15.319803359998332,53050.027794240006 2025-08-22,07:20:23.000,234,11070526,113605,0,1755847222,13894.858930039998,15.298655970000254,53050.02080712001 2025-08-22,07:20:24.000,234,11070582,113805,0,1755847223,13894.879138969998,15.326852489997691,53049.99285864 2025-08-22,07:20:25.000,234,11070576,113605,0,1755847224,13894.872402659988,15.319803359998332,53050.0836912 2025-08-22,07:20:26.000,234,11070587,113405,0,1755847225,13894.825248489993,15.326852489997691,53050.03478136 2025-08-22,07:20:27.000,234,11070576,113605,0,1755847226,13894.805039559993,15.340950750003685,53050.04875560001 2025-08-22,07:20:28.000,234,11070559,113525,0,1755847227,13894.811775869988,15.347999880003044,53050.04176848 2025-08-22,07:20:29.000,234,11070545,113565,0,1755847228,13894.825248489993,15.347999880003044,53049.99285864 2025-08-22,07:20:30.000,234,11070536,113725,0,1755847229,13894.838721109998,15.340950750003685,53050.02080712001 2025-08-22,07:20:31.000,234,11070508,113685,0,1755847230,13894.825248489993,15.333901620004326,53050.006832880004 2025-08-22,07:20:32.000,234,11070530,113645,0,1755847231,13894.805039559993,15.38324552999984,53050.0836912 2025-08-22,07:20:33.000,234,11070576,113485,0,1755847232,13894.838721109998,15.362098140001763,53050.055742720004 2025-08-22,07:20:34.000,234,11070584,113565,0,1755847233,13894.805039559993,15.347999880003044,53050.02080712001 2025-08-22,07:20:35.000,234,11070521,113645,0,1755847234,13894.805039559993,15.340950750003685,53050.03478136 2025-08-22,07:20:36.000,234,11070604,113605,0,1755847235,13894.798303249998,15.404392919997917,53049.98587152 2025-08-22,07:20:37.000,234,11070587,113245,0,1755847236,13894.865666349993,15.38324552999984,53050.03478136 2025-08-22,07:20:38.000,234,11070583,113605,0,1755847237,13894.885875279993,15.376196400000481,53049.98587152 2025-08-22,07:20:39.000,234,11070539,113605,0,1755847238,13894.811775869988,15.369147270001122,53049.99285864 2025-08-22,07:20:40.000,234,11070463,113605,0,1755847239,13894.865666349993,15.38324552999984,53050.027794240006 2025-08-22,07:20:41.000,234,11070588,113445,0,1755847240,13894.858930039998,15.3902946599992,53050.04176848 2025-08-22,07:20:42.000,234,11070552,113645,0,1755847241,13894.899347899998,15.418491180003912,53050.03478136 2025-08-22,07:20:43.000,234,11070591,113485,0,1755847242,13894.966710999994,15.3902946599992,53050.01382 2025-08-22,07:20:44.000,234,11070553,113965,0,1755847243,13894.912820519989,15.38324552999984,53050.006832880004 2025-08-22,07:20:45.000,234,11070529,113405,0,1755847244,13894.912820519989,15.397343789998558,53050.006832880004 2025-08-22,07:20:46.000,234,11070577,113805,0,1755847245,13894.939765759998,15.3902946599992,53050.03478136 2025-08-22,07:20:47.000,234,11070537,113765,0,1755847246,13894.966710999994,15.411442050004553,53050.06272984 2025-08-22,07:20:48.000,234,11070594,113525,0,1755847247,13895.013865169989,15.411442050004553,53049.99984576001 2025-08-22,07:20:49.000,234,11070575,113685,0,1755847248,13894.986919929994,15.38324552999984,53050.027794240006 2025-08-22,07:20:50.000,234,11070586,113565,0,1755847249,13895.013865169989,15.418491180003912,53050.02080712001 2025-08-22,07:20:51.000,234,11070577,113565,0,1755847250,13895.034074099989,15.446687700001348,53049.99285864 2025-08-22,07:20:52.000,234,11070598,113765,0,1755847251,13895.061019339999,15.43258944000263,53050.076704080006 2025-08-22,07:20:53.000,234,11070586,113565,0,1755847252,13895.108173509994,15.453736830000707,53050.03478136 2025-08-22,07:20:54.000,234,11070539,113765,0,1755847253,13895.11490981999,15.43963857000199,53050.027794240006 2025-08-22,07:20:55.000,234,11070554,113445,0,1755847254,13895.128382439994,15.397343789998558,53050.02080712001 2025-08-22,07:20:56.000,234,11070503,113765,0,1755847255,13895.189009229995,15.42554031000327,53049.97888440001 2025-08-22,07:20:57.000,234,11070541,113605,0,1755847256,13895.168800299994,15.446687700001348,53050.01382 2025-08-22,07:20:58.000,234,11070550,113765,0,1755847257,13895.148591369994,15.418491180003912,53050.02080712001 2025-08-22,07:20:59.000,234,11070517,113405,0,1755847258,13895.16206399,15.411442050004553,53050.01382 2025-08-22,07:21:00.000,234,11070590,113765,0,1755847259,13895.19574553999,15.418491180003912,53050.09766544001 2025-08-22,07:21:01.000,234,11070606,113605,0,1755847260,13895.24289971,15.460785960000067,53050.04176848 2025-08-22,07:21:02.000,234,11070541,114085,0,1755847261,13895.229427089995,15.43258944000263,53050.01382 2025-08-22,07:21:03.000,234,11070599,113565,0,1755847262,13895.24289971,15.42554031000327,53050.06971696001 2025-08-22,07:21:04.000,234,11070559,113405,0,1755847263,13895.26310864,15.43963857000199,53050.02080712001 2025-08-22,07:21:05.000,234,11070566,113445,0,1755847264,13895.26310864,15.446687700001348,53050.076704080006 2025-08-22,07:21:06.000,234,11070616,113685,0,1755847265,13895.290053879995,15.446687700001348,53050.06971696001 2025-08-22,07:21:07.000,234,11070646,113685,0,1755847266,13895.330471739995,15.411442050004553,53050.06971696001 2025-08-22,07:21:08.000,234,11070614,113565,0,1755847267,13895.34394436,15.404392919997917,53050.04875560001 2025-08-22,07:21:09.000,234,11070589,113765,0,1755847268,13895.35741697999,15.42554031000327,53050.11163968 2025-08-22,07:21:10.000,234,11070567,113565,0,1755847269,13895.35741697999,15.43258944000263,53050.11163968 2025-08-22,07:21:11.000,234,11070552,113645,0,1755847270,13895.41804376999,15.453736830000707,53050.14657528001 2025-08-22,07:21:12.000,234,11070582,113445,0,1755847271,13895.44498901,15.43963857000199,53050.125613920005 2025-08-22,07:21:13.000,234,11070572,113605,0,1755847272,13895.411307459995,15.42554031000327,53050.16054952 2025-08-22,07:21:14.000,234,11070616,113485,0,1755847273,13895.492143179996,15.42554031000327,53050.195485120006 2025-08-22,07:21:15.000,234,11070522,113565,0,1755847274,13895.539297349991,15.3902946599992,53050.125613920005 2025-08-22,07:21:16.000,234,11070557,113645,0,1755847275,13895.52582473,15.418491180003912,53050.23042072 2025-08-22,07:21:17.000,234,11070597,113805,0,1755847276,13895.579715209991,15.404392919997917,53050.174523760004 2025-08-22,07:21:18.000,234,11070534,113605,0,1755847277,13895.54603366,15.404392919997917,53050.16054952 2025-08-22,07:21:19.000,234,11070527,113725,0,1755847278,13895.599924139991,15.397343789998558,53050.18849800001 2025-08-22,07:21:20.000,234,11070581,113565,0,1755847279,13895.606660450001,15.42554031000327,53050.14657528001 2025-08-22,07:21:21.000,234,11070633,113485,0,1755847280,13895.613396759996,15.411442050004553,53050.18849800001 2025-08-22,07:21:22.000,234,11070561,113725,0,1755847281,13895.647078310001,15.418491180003912,53050.14657528001 2025-08-22,07:21:23.000,234,11070570,113765,0,1755847282,13895.674023549996,15.43963857000199,53050.223433600004 2025-08-22,07:21:24.000,234,11070543,113565,0,1755847283,13895.667287240001,15.42554031000327,53050.174523760004 2025-08-22,07:21:25.000,234,11070530,113605,0,1755847284,13895.674023549996,15.3902946599992,53050.20945936 2025-08-22,07:21:26.000,234,11070604,113525,0,1755847285,13895.647078310001,15.43963857000199,53050.23042072 2025-08-22,07:21:27.000,234,11070551,113765,0,1755847286,13895.687496170001,15.42554031000327,53050.23740784001 2025-08-22,07:21:28.000,234,11070563,113765,0,1755847287,13895.680759859992,15.404392919997917,53050.25138208 2025-08-22,07:21:29.000,234,11070556,113925,0,1755847288,13895.667287240001,15.38324552999984,53050.223433600004 2025-08-22,07:21:30.000,234,11070513,113405,0,1755847289,13895.694232479997,15.369147270001122,53050.25138208 2025-08-22,07:21:31.000,234,11070620,113445,0,1755847290,13895.694232479997,15.376196400000481,53050.2583692 2025-08-22,07:21:32.000,234,11070528,113885,0,1755847291,13895.694232479997,15.362098140001763,53050.30727904 2025-08-22,07:21:33.000,234,11070563,113645,0,1755847292,13895.586451520001,15.347999880003044,53050.25138208 2025-08-22,07:21:34.000,234,11070578,113365,0,1755847293,13895.613396759996,15.369147270001122,53050.23740784001 2025-08-22,07:21:35.000,234,11070615,113445,0,1755847294,13895.687496170001,15.369147270001122,53050.25138208 2025-08-22,07:21:36.000,234,11070585,113565,0,1755847295,13895.613396759996,15.340950750003685,53050.25138208 2025-08-22,07:21:37.000,234,11070558,113565,0,1755847296,13895.599924139991,15.340950750003685,53050.23042072 2025-08-22,07:21:38.000,234,11070543,113485,0,1755847297,13895.633605689996,15.347999880003044,53050.28631768001 2025-08-22,07:21:39.000,234,11070599,113485,0,1755847298,13895.586451520001,15.347999880003044,53050.2583692 2025-08-22,07:21:40.000,234,11070574,113445,0,1755847299,13895.620133069991,15.38324552999984,53050.28631768001 2025-08-22,07:21:41.000,234,11070587,113645,0,1755847300,13895.626869380001,15.326852489997691,53050.293304800005 2025-08-22,07:21:42.000,234,11070556,113685,0,1755847301,13895.620133069991,15.333901620004326,53050.25138208 2025-08-22,07:21:43.000,234,11070553,114085,0,1755847302,13895.667287240001,15.312754229998973,53050.23042072 2025-08-22,07:21:44.000,234,11070551,113605,0,1755847303,13895.586451520001,15.298655970000254,53050.2583692 2025-08-22,07:21:45.000,234,11070536,113405,0,1755847304,13895.626869380001,15.298655970000254,53050.25138208 2025-08-22,07:21:46.000,234,11070560,113405,0,1755847305,13895.626869380001,15.291606840000895,53050.223433600004 2025-08-22,07:21:47.000,234,11070604,113845,0,1755847306,13895.613396759996,15.277508580002177,53050.20945936 2025-08-22,07:21:48.000,234,11070549,113565,0,1755847307,13895.640341999992,15.326852489997691,53050.244394960006 2025-08-22,07:21:49.000,234,11070530,113605,0,1755847308,13895.633605689996,15.340950750003685,53050.26535632001 2025-08-22,07:21:50.000,234,11070538,113405,0,1755847309,13895.640341999992,15.291606840000895,53050.20945936 2025-08-22,07:21:51.000,234,11070587,113805,0,1755847310,13895.667287240001,15.291606840000895,53050.244394960006 2025-08-22,07:21:52.000,234,11070588,113605,0,1755847311,13895.667287240001,15.284557710001536,53050.23042072 2025-08-22,07:21:53.000,234,11070627,113685,0,1755847312,13895.687496170001,15.2563611900041,53050.23740784001 2025-08-22,07:21:54.000,234,11070599,113645,0,1755847313,13895.694232479997,15.221115540000028,53050.21644648001 2025-08-22,07:21:55.000,234,11070578,113645,0,1755847314,13895.754859269997,15.263410320003459,53050.25138208 2025-08-22,07:21:56.000,234,11070640,113645,0,1755847315,13895.748122960002,15.2563611900041,53050.195485120006 2025-08-22,07:21:57.000,234,11070526,113645,0,1755847316,13895.741386649992,15.2563611900041,53050.21644648001 2025-08-22,07:21:58.000,234,11070518,113525,0,1755847317,13895.741386649992,15.228164669999387,53050.23042072 2025-08-22,07:21:59.000,234,11070520,113485,0,1755847318,13895.815486059997,15.221115540000028,53050.2583692 2025-08-22,07:22:00.000,234,11070605,113525,0,1755847319,13895.781804509992,15.235213799998746,53050.27933056 2025-08-22,07:22:01.000,234,11070551,113645,0,1755847320,13895.815486059997,15.20701728000131,53050.25138208 2025-08-22,07:22:02.000,234,11070590,113925,0,1755847321,13895.802013439992,15.20701728000131,53050.30727904 2025-08-22,07:22:03.000,234,11070553,113525,0,1755847322,13895.862640229992,15.235213799998746,53050.30029192 2025-08-22,07:22:04.000,234,11070556,113445,0,1755847323,13895.855903919997,15.221115540000028,53050.2583692 2025-08-22,07:22:05.000,234,11070526,113565,0,1755847324,13895.849167610002,15.221115540000028,53050.27234344 2025-08-22,07:22:06.000,234,11070594,113445,0,1755847325,13895.896321779997,15.242262929998105,53050.27933056 2025-08-22,07:22:07.000,234,11070551,113525,0,1755847326,13895.930003330002,15.228164669999387,53050.26535632001 2025-08-22,07:22:08.000,234,11070552,113645,0,1755847327,13895.889585470002,15.214066410000669,53050.26535632001 2025-08-22,07:22:09.000,234,11070570,113805,0,1755847328,13895.963684879993,15.235213799998746,53050.23042072 2025-08-22,07:22:10.000,234,11070593,113885,0,1755847329,13895.930003330002,15.228164669999387,53050.244394960006 2025-08-22,07:22:11.000,234,11070527,113805,0,1755847330,13895.990630120003,15.214066410000669,53050.27234344 2025-08-22,07:22:12.000,234,11070587,113645,0,1755847331,13895.983893809993,15.20701728000131,53050.293304800005 2025-08-22,07:22:13.000,234,11070631,113645,0,1755847332,13895.990630120003,15.19996815000195,53050.25138208 2025-08-22,07:22:14.000,234,11070515,113485,0,1755847333,13896.010839049988,15.24931206000474,53050.28631768001 2025-08-22,07:22:15.000,234,11070579,113565,0,1755847334,13896.044520599993,15.228164669999387,53050.26535632001 2025-08-22,07:22:16.000,234,11070547,113685,0,1755847335,13896.010839049988,15.24931206000474,53050.23740784001 2025-08-22,07:22:17.000,234,11070547,113445,0,1755847336,13896.064729529993,15.235213799998746,53050.26535632001 2025-08-22,07:22:18.000,234,11070614,113765,0,1755847337,13896.057993219998,15.270459450002818,53050.32125328 2025-08-22,07:22:19.000,234,11070543,113405,0,1755847338,13896.057993219998,15.228164669999387,53050.3282404 2025-08-22,07:22:20.000,234,11070522,113485,0,1755847339,13896.132092629989,15.228164669999387,53050.35618888001 2025-08-22,07:22:21.000,234,11070627,113165,0,1755847340,13896.078202149998,15.228164669999387,53050.363176000006 2025-08-22,07:22:22.000,234,11070537,113565,0,1755847341,13896.118620009998,15.214066410000669,53050.32125328 2025-08-22,07:22:23.000,234,11070568,113725,0,1755847342,13896.111883699989,15.214066410000669,53050.412085840006 2025-08-22,07:22:24.000,234,11070591,113685,0,1755847343,13896.125356319993,15.221115540000028,53050.37715024 2025-08-22,07:22:25.000,234,11070546,113485,0,1755847344,13896.172510489989,15.235213799998746,53050.42606008 2025-08-22,07:22:26.000,234,11070605,113565,0,1755847345,13896.138828939998,15.214066410000669,53050.44702144 2025-08-22,07:22:27.000,234,11070538,113525,0,1755847346,13896.132092629989,15.228164669999387,53050.363176000006 2025-08-22,07:22:28.000,234,11070640,113485,0,1755847347,13896.125356319993,15.20701728000131,53050.37715024 2025-08-22,07:22:29.000,234,11070595,113605,0,1755847348,13896.105147389993,15.20701728000131,53050.37016312 2025-08-22,07:22:30.000,234,11070572,113525,0,1755847349,13896.138828939998,15.228164669999387,53050.342214640004 2025-08-22,07:22:31.000,234,11070584,113325,0,1755847350,13896.098411079998,15.221115540000028,53050.363176000006 2025-08-22,07:22:32.000,234,11070574,113685,0,1755847351,13896.132092629989,15.235213799998746,53050.33522752001 2025-08-22,07:22:33.000,234,11070528,113565,0,1755847352,13896.138828939998,15.214066410000669,53050.31426616001 2025-08-22,07:22:34.000,234,11070580,113725,0,1755847353,13896.111883699989,15.242262929998105,53050.33522752001 2025-08-22,07:22:35.000,234,11070607,113765,0,1755847354,13896.132092629989,15.214066410000669,53050.38413736001 2025-08-22,07:22:36.000,234,11070558,113765,0,1755847355,13896.111883699989,15.235213799998746,53050.38413736001 2025-08-22,07:22:37.000,234,11070535,113445,0,1755847356,13896.138828939998,15.214066410000669,53050.34920176 2025-08-22,07:22:38.000,234,11070586,113645,0,1755847357,13896.132092629989,15.214066410000669,53050.34920176 2025-08-22,07:22:39.000,234,11070575,113405,0,1755847358,13896.084938459993,15.192919020002591,53050.38413736001 2025-08-22,07:22:40.000,234,11070553,113445,0,1755847359,13896.132092629989,15.235213799998746,53050.38413736001 2025-08-22,07:22:41.000,234,11070600,113685,0,1755847360,13896.152301559989,15.221115540000028,53050.391124480004 2025-08-22,07:22:42.000,234,11070563,113405,0,1755847361,13896.138828939998,15.235213799998746,53050.38413736001 2025-08-22,07:22:43.000,234,11070598,113285,0,1755847362,13896.179246799999,15.221115540000028,53050.35618888001 2025-08-22,07:22:44.000,234,11070601,113405,0,1755847363,13896.145565249994,15.235213799998746,53050.44003432 2025-08-22,07:22:45.000,234,11070515,113645,0,1755847364,13896.159037869998,15.24931206000474,53050.44003432 2025-08-22,07:22:46.000,234,11070553,113525,0,1755847365,13896.172510489989,15.277508580002177,53050.38413736001 2025-08-22,07:22:47.000,234,11070613,113685,0,1755847366,13896.179246799999,15.242262929998105,53050.412085840006 2025-08-22,07:22:48.000,234,11070631,113725,0,1755847367,13896.219664659999,15.284557710001536,53050.43304720001 2025-08-22,07:22:49.000,234,11070647,113605,0,1755847368,13896.159037869998,15.291606840000895,53050.44003432 2025-08-22,07:22:50.000,234,11070579,113645,0,1755847369,13896.165774179994,15.277508580002177,53050.42606008 2025-08-22,07:22:51.000,234,11070612,113885,0,1755847370,13896.199455729999,15.263410320003459,53050.412085840006 2025-08-22,07:22:52.000,234,11070590,113685,0,1755847371,13896.179246799999,15.284557710001536,53050.42606008 2025-08-22,07:22:53.000,234,11070569,113605,0,1755847372,13896.233137279989,15.263410320003459,53050.460995680005 2025-08-22,07:22:54.000,234,11070551,113605,0,1755847373,13896.266818829994,15.221115540000028,53050.44003432 2025-08-22,07:22:55.000,234,11070628,113525,0,1755847374,13896.233137279989,15.242262929998105,53050.48894416 2025-08-22,07:22:56.000,234,11070545,113485,0,1755847375,13896.29376406999,15.228164669999387,53050.4679828 2025-08-22,07:22:57.000,234,11070593,113925,0,1755847376,13896.287027759994,15.228164669999387,53050.4679828 2025-08-22,07:22:58.000,234,11070560,113605,0,1755847377,13896.239873589999,15.171771630004514,53050.41907296 2025-08-22,07:22:59.000,234,11070550,113525,0,1755847378,13896.300500379999,15.185869890003232,53050.43304720001 2025-08-22,07:23:00.000,234,11070548,113165,0,1755847379,13896.266818829994,15.171771630004514,53050.45400856001 2025-08-22,07:23:01.000,234,11070552,113605,0,1755847380,13896.25334620999,15.164722499997879,53050.41907296 2025-08-22,07:23:02.000,234,11070540,113485,0,1755847381,13896.239873589999,15.143575109999801,53050.45400856001 2025-08-22,07:23:03.000,234,11070587,113445,0,1755847382,13896.260082519999,15.178820760003873,53050.42606008 2025-08-22,07:23:04.000,234,11070600,113565,0,1755847383,13896.246609899994,15.143575109999801,53050.391124480004 2025-08-22,07:23:05.000,234,11070545,113685,0,1755847384,13896.206192039994,15.122427720001724,53050.42606008 2025-08-22,07:23:06.000,234,11070599,113845,0,1755847385,13896.206192039994,15.122427720001724,53050.460995680005 2025-08-22,07:23:07.000,234,11070518,113525,0,1755847386,13896.212928349989,15.080132939998293,53050.42606008 2025-08-22,07:23:08.000,234,11070573,113525,0,1755847387,13896.199455729999,15.122427720001724,53050.460995680005 2025-08-22,07:23:09.000,234,11070555,113365,0,1755847388,13896.226400969994,15.122427720001724,53050.3981116 2025-08-22,07:23:10.000,234,11070588,113525,0,1755847389,13896.233137279989,15.101280330003647,53050.42606008 2025-08-22,07:23:11.000,234,11070543,113525,0,1755847390,13896.152301559989,15.101280330003647,53050.41907296 2025-08-22,07:23:12.000,234,11070527,113765,0,1755847391,13896.138828939998,15.094231200004288,53050.45400856001 2025-08-22,07:23:13.000,234,11070627,113485,0,1755847392,13896.105147389993,15.066034679999575,53050.40509872001 2025-08-22,07:23:14.000,234,11070531,113405,0,1755847393,13896.132092629989,15.094231200004288,53050.42606008 2025-08-22,07:23:15.000,234,11070622,113605,0,1755847394,13896.132092629989,15.115378590002365,53050.3981116 2025-08-22,07:23:16.000,234,11070595,113165,0,1755847395,13896.111883699989,15.051936420000857,53050.41907296 2025-08-22,07:23:17.000,234,11070588,113765,0,1755847396,13896.145565249994,15.066034679999575,53050.43304720001 2025-08-22,07:23:18.000,234,11070553,113685,0,1755847397,13896.105147389993,15.044887290001498,53050.42606008 2025-08-22,07:23:19.000,234,11070544,113605,0,1755847398,13896.064729529993,15.051936420000857,53050.43304720001 2025-08-22,07:23:20.000,234,11070603,113565,0,1755847399,13896.118620009998,15.066034679999575,53050.44702144 2025-08-22,07:23:21.000,234,11070602,113605,0,1755847400,13896.031047979988,15.016690770004061,53050.38413736001 2025-08-22,07:23:22.000,234,11070591,113645,0,1755847401,13896.037784289998,15.044887290001498,53050.38413736001 2025-08-22,07:23:23.000,234,11070595,113565,0,1755847402,13896.017575359998,15.080132939998293,53050.37715024 2025-08-22,07:23:24.000,234,11070571,113845,0,1755847403,13895.997366429998,15.016690770004061,53050.391124480004 2025-08-22,07:23:25.000,234,11070576,113725,0,1755847404,13896.037784289998,15.044887290001498,53050.391124480004 2025-08-22,07:23:26.000,234,11070600,113405,0,1755847405,13896.017575359998,15.009641640004702,53050.41907296 2025-08-22,07:23:27.000,234,11070572,113445,0,1755847406,13895.977157499998,15.02373990000342,53050.412085840006 2025-08-22,07:23:28.000,234,11070540,113525,0,1755847407,13896.017575359998,15.016690770004061,53050.38413736001 2025-08-22,07:23:29.000,234,11070604,113565,0,1755847408,13895.963684879993,15.016690770004061,53050.37016312 2025-08-22,07:23:30.000,234,11070607,113085,0,1755847409,13895.970421190003,15.016690770004061,53050.363176000006 2025-08-22,07:23:31.000,234,11070550,113525,0,1755847410,13895.977157499998,15.03078903000278,53050.41907296 2025-08-22,07:23:32.000,234,11070595,113765,0,1755847411,13895.950212260002,15.002592509998067,53050.38413736001 2025-08-22,07:23:33.000,234,11070616,113485,0,1755847412,13895.970421190003,15.037838160002138,53050.363176000006 2025-08-22,07:23:34.000,234,11070596,113605,0,1755847413,13895.943475949993,15.044887290001498,53050.37715024 2025-08-22,07:23:35.000,234,11070559,113765,0,1755847414,13895.970421190003,15.051936420000857,53050.40509872001 2025-08-22,07:23:36.000,234,11070556,113685,0,1755847415,13895.977157499998,15.080132939998293,53050.38413736001 2025-08-22,07:23:37.000,234,11070563,113565,0,1755847416,13895.936739639998,15.016690770004061,53050.342214640004 2025-08-22,07:23:38.000,234,11070587,113565,0,1755847417,13895.997366429998,15.044887290001498,53050.35618888001 2025-08-22,07:23:39.000,234,11070663,113765,0,1755847418,13895.936739639998,15.058985550000216,53050.342214640004 2025-08-22,07:23:40.000,234,11070566,113685,0,1755847419,13895.963684879993,15.02373990000342,53050.37016312 2025-08-22,07:23:41.000,234,11070576,113645,0,1755847420,13895.956948569998,15.051936420000857,53050.31426616001 2025-08-22,07:23:42.000,234,11070577,113565,0,1755847421,13895.936739639998,15.058985550000216,53050.30029192 2025-08-22,07:23:43.000,234,11070569,113245,0,1755847422,13895.930003330002,15.058985550000216,53050.31426616001 2025-08-22,07:23:44.000,234,11070582,113565,0,1755847423,13895.936739639998,15.009641640004702,53050.32125328 2025-08-22,07:23:45.000,234,11070561,113765,0,1755847424,13895.909794400002,14.995543379998708,53050.3282404 2025-08-22,07:23:46.000,234,11070537,113485,0,1755847425,13895.930003330002,15.044887290001498,53050.31426616001 2025-08-22,07:23:47.000,234,11070600,113605,0,1755847426,13895.909794400002,15.037838160002138,53050.34920176 2025-08-22,07:23:48.000,234,11070541,113605,0,1755847427,13895.903058089993,15.009641640004702,53050.34920176 2025-08-22,07:23:49.000,234,11070568,113405,0,1755847428,13895.923267019993,15.03078903000278,53050.34920176 2025-08-22,07:23:50.000,234,11070546,113685,0,1755847429,13895.889585470002,15.044887290001498,53050.30029192 2025-08-22,07:23:51.000,234,11070590,113325,0,1755847430,13895.876112849997,15.051936420000857,53050.27933056 2025-08-22,07:23:52.000,234,11070551,113565,0,1755847431,13895.862640229992,15.016690770004061,53050.31426616001 2025-08-22,07:23:53.000,234,11070621,113885,0,1755847432,13895.828958680002,14.97439599000063,53050.27933056 2025-08-22,07:23:54.000,234,11070597,113645,0,1755847433,13895.849167610002,14.97439599000063,53050.25138208 2025-08-22,07:23:55.000,234,11070621,113525,0,1755847434,13895.849167610002,14.97439599000063,53050.31426616001 2025-08-22,07:23:56.000,234,11070632,113605,0,1755847435,13895.822222369992,15.087182069997652,53050.28631768001 2025-08-22,07:23:57.000,234,11070634,113405,0,1755847436,13895.828958680002,15.03078903000278,53050.2583692 2025-08-22,07:23:58.000,234,11070583,113525,0,1755847437,13895.828958680002,15.002592509998067,53050.30029192 2025-08-22,07:23:59.000,234,11070610,113685,0,1755847438,13895.822222369992,15.037838160002138,53050.26535632001 2025-08-22,07:24:00.000,234,11070574,113405,0,1755847439,13895.788540820002,14.98144511999999,53050.18849800001 2025-08-22,07:24:01.000,234,11070577,113485,0,1755847440,13895.802013439992,15.002592509998067,53050.23042072 2025-08-22,07:24:02.000,234,11070600,113525,0,1755847441,13895.761595579992,14.988494249999349,53050.20945936 2025-08-22,07:24:03.000,234,11070638,113525,0,1755847442,13895.754859269997,15.002592509998067,53050.23042072 2025-08-22,07:24:04.000,234,11070594,113485,0,1755847443,13895.754859269997,14.939150340003835,53050.174523760004 2025-08-22,07:24:05.000,234,11070600,113405,0,1755847444,13895.734650339997,14.875708170002326,53050.223433600004 2025-08-22,07:24:06.000,234,11070542,113405,0,1755847445,13895.761595579992,14.896855560000404,53050.223433600004 2025-08-22,07:24:07.000,234,11070566,113325,0,1755847446,13895.761595579992,14.861609910003608,53050.25138208 2025-08-22,07:24:08.000,234,11070607,113765,0,1755847447,13895.680759859992,14.910953819999122,53050.21644648001 2025-08-22,07:24:09.000,234,11070602,113525,0,1755847448,13895.721177719992,14.932101210004475,53050.16054952 2025-08-22,07:24:10.000,234,11070600,113565,0,1755847449,13895.741386649992,14.918002949998481,53050.174523760004 2025-08-22,07:24:11.000,234,11070559,113525,0,1755847450,13895.680759859992,14.889806430001045,53050.13958816 2025-08-22,07:24:12.000,234,11070575,113325,0,1755847451,13895.694232479997,14.882757300001686,53050.13958816 2025-08-22,07:24:13.000,234,11070609,113445,0,1755847452,13895.687496170001,14.854560780004249,53050.16054952 2025-08-22,07:24:14.000,234,11070586,113605,0,1755847453,13895.674023549996,14.84751165000489,53050.14657528001 2025-08-22,07:24:15.000,234,11070613,113645,0,1755847454,13895.647078310001,14.882757300001686,53050.16054952 2025-08-22,07:24:16.000,234,11070619,113405,0,1755847455,13895.660550929992,14.960297730001912,53050.13260104 2025-08-22,07:24:17.000,234,11070596,113685,0,1755847456,13895.687496170001,14.953248600002553,53050.10465256 2025-08-22,07:24:18.000,234,11070553,113485,0,1755847457,13895.660550929992,14.946199470003194,53050.13958816 2025-08-22,07:24:19.000,234,11070589,113605,0,1755847458,13895.620133069991,14.910953819999122,53050.10465256 2025-08-22,07:24:20.000,234,11070614,113605,0,1755847459,13895.606660450001,14.910953819999122,53050.10465256 2025-08-22,07:24:21.000,234,11070630,113525,0,1755847460,13895.54603366,14.918002949998481,53050.10465256 2025-08-22,07:24:22.000,234,11070584,113605,0,1755847461,13895.52582473,14.92505207999784,53050.03478136 2025-08-22,07:24:23.000,234,11070610,113725,0,1755847462,13895.52582473,14.932101210004475,53050.06971696001 2025-08-22,07:24:24.000,234,11070634,113605,0,1755847463,13895.559506279991,14.896855560000404,53050.06272984 2025-08-22,07:24:25.000,234,11070566,113725,0,1755847464,13895.552769969996,14.918002949998481,53050.06971696001 2025-08-22,07:24:26.000,234,11070563,113445,0,1755847465,13895.5056158,14.903904689999763,53050.04176848 2025-08-22,07:24:27.000,234,11070585,113725,0,1755847466,13895.512352109996,14.903904689999763,53050.0836912 2025-08-22,07:24:28.000,234,11070543,113725,0,1755847467,13895.431516389996,14.896855560000404,53049.99285864 2025-08-22,07:24:29.000,234,11070600,113645,0,1755847468,13895.498879489991,14.868659040002967,53050.04176848 2025-08-22,07:24:30.000,234,11070620,113685,0,1755847469,13895.45846162999,14.896855560000404,53049.98587152 2025-08-22,07:24:31.000,234,11070609,113645,0,1755847470,13895.42478008,14.896855560000404,53049.99285864 2025-08-22,07:24:32.000,234,11070603,113765,0,1755847471,13895.411307459995,14.854560780004249,53049.95093592001 2025-08-22,07:24:33.000,234,11070634,113765,0,1755847472,13895.42478008,14.861609910003608,53049.92997456001 2025-08-22,07:24:34.000,234,11070591,113525,0,1755847473,13895.40457115,14.896855560000404,53049.96491016 2025-08-22,07:24:35.000,234,11070576,113565,0,1755847474,13895.43825269999,14.896855560000404,53049.95093592001 2025-08-22,07:24:36.000,234,11070719,113445,0,1755847475,13895.37762590999,14.875708170002326,53049.90202608001 2025-08-22,07:24:37.000,234,11070577,113845,0,1755847476,13895.350680669995,14.84751165000489,53049.957923040005 2025-08-22,07:24:38.000,234,11070541,113565,0,1755847477,13895.370889599995,14.84751165000489,53049.98587152 2025-08-22,07:24:39.000,234,11070579,113445,0,1755847478,13895.35741697999,14.875708170002326,53049.92298744 2025-08-22,07:24:40.000,234,11070545,113565,0,1755847479,13895.33720804999,14.861609910003608,53049.909013200006 2025-08-22,07:24:41.000,234,11070633,113565,0,1755847480,13895.330471739995,14.84751165000489,53049.909013200006 2025-08-22,07:24:42.000,234,11070561,113765,0,1755847481,13895.26310864,14.854560780004249,53049.839142000004 2025-08-22,07:24:43.000,234,11070616,113405,0,1755847482,13895.290053879995,14.875708170002326,53049.93696168 2025-08-22,07:24:44.000,234,11070582,113405,0,1755847483,13895.290053879995,14.868659040002967,53049.90202608001 2025-08-22,07:24:45.000,234,11070601,113765,0,1755847484,13895.26310864,14.861609910003608,53049.86709048 2025-08-22,07:24:46.000,234,11070611,113245,0,1755847485,13895.23616339999,14.875708170002326,53049.85311624001 2025-08-22,07:24:47.000,234,11070570,113565,0,1755847486,13895.269844949995,14.868659040002967,53049.860103360006 2025-08-22,07:24:48.000,234,11070601,113565,0,1755847487,13895.21595446999,14.889806430001045,53049.860103360006 2025-08-22,07:24:49.000,234,11070564,113765,0,1755847488,13895.189009229995,14.875708170002326,53049.86709048 2025-08-22,07:24:50.000,234,11070635,113245,0,1755847489,13895.17553660999,14.882757300001686,53049.85311624001 2025-08-22,07:24:51.000,234,11070550,113245,0,1755847490,13895.19574553999,14.918002949998481,53049.860103360006 2025-08-22,07:24:52.000,234,11070588,113725,0,1755847491,13895.13511874999,14.92505207999784,53049.90202608001 2025-08-22,07:24:53.000,234,11070606,113605,0,1755847492,13895.128382439994,14.903904689999763,53049.8740776 2025-08-22,07:24:54.000,234,11070646,113685,0,1755847493,13895.14185506,14.903904689999763,53049.81119352001 2025-08-22,07:24:55.000,234,11070603,113485,0,1755847494,13895.14185506,14.92505207999784,53049.839142000004 2025-08-22,07:24:56.000,234,11070611,113405,0,1755847495,13895.168800299994,14.910953819999122,53049.84612912 2025-08-22,07:24:57.000,234,11070566,113725,0,1755847496,13895.128382439994,14.92505207999784,53049.81119352001 2025-08-22,07:24:58.000,234,11070610,113565,0,1755847497,13895.067755649994,14.903904689999763,53049.8042064 2025-08-22,07:24:59.000,234,11070641,113765,0,1755847498,13895.101437199999,14.910953819999122,53049.77625792 2025-08-22,07:25:00.000,234,11070611,113685,0,1755847499,13895.15532767999,14.896855560000404,53049.78324504001 2025-08-22,07:25:01.000,234,11070614,113565,0,1755847500,13895.07449195999,14.910953819999122,53049.75529656 2025-08-22,07:25:02.000,234,11070605,113565,0,1755847501,13895.047546719994,14.889806430001045,53049.790232160005 2025-08-22,07:25:03.000,234,11070572,113325,0,1755847502,13895.040810409999,14.903904689999763,53049.77625792 2025-08-22,07:25:04.000,234,11070572,113565,0,1755847503,13895.027337789994,14.889806430001045,53049.78324504001 2025-08-22,07:25:05.000,234,11070559,113605,0,1755847504,13895.027337789994,14.896855560000404,53049.741322320006 2025-08-22,07:25:06.000,234,11070571,113725,0,1755847505,13895.027337789994,14.896855560000404,53049.76228368001 2025-08-22,07:25:07.000,234,11070584,113485,0,1755847506,13895.027337789994,14.896855560000404,53049.720360960004 2025-08-22,07:25:08.000,234,11070627,113725,0,1755847507,13894.966710999994,14.882757300001686,53049.720360960004 2025-08-22,07:25:09.000,234,11070635,113485,0,1755847508,13895.000392549999,14.861609910003608,53049.71337384001 2025-08-22,07:25:10.000,234,11070590,113605,0,1755847509,13894.959974689998,14.875708170002326,53049.72734808 2025-08-22,07:25:11.000,234,11070517,113605,0,1755847510,13894.973447309989,14.918002949998481,53049.720360960004 2025-08-22,07:25:12.000,234,11070592,113645,0,1755847511,13894.939765759998,14.910953819999122,53049.7692708 2025-08-22,07:25:13.000,234,11070583,113245,0,1755847512,13894.926293139994,14.861609910003608,53049.741322320006 2025-08-22,07:25:14.000,234,11070604,113245,0,1755847513,13894.946502069994,14.882757300001686,53049.720360960004 2025-08-22,07:25:15.000,234,11070614,113565,0,1755847514,13894.959974689998,14.896855560000404,53049.7692708 2025-08-22,07:25:16.000,234,11070619,113725,0,1755847515,13894.919556829998,14.918002949998481,53049.71337384001 2025-08-22,07:25:17.000,234,11070641,113485,0,1755847516,13894.926293139994,14.932101210004475,53049.70638672 2025-08-22,07:25:18.000,234,11070598,113565,0,1755847517,13894.885875279993,14.868659040002967,53049.71337384001 2025-08-22,07:25:19.000,234,11070567,113205,0,1755847518,13894.879138969998,14.92505207999784,53049.692412480006 2025-08-22,07:25:20.000,234,11070540,113725,0,1755847519,13894.885875279993,14.896855560000404,53049.6993996 2025-08-22,07:25:21.000,234,11070590,113485,0,1755847520,13894.872402659988,14.918002949998481,53049.65048976 2025-08-22,07:25:22.000,234,11070614,113445,0,1755847521,13894.865666349993,14.932101210004475,53049.66446400001 2025-08-22,07:25:23.000,234,11070597,113765,0,1755847522,13894.933029449989,14.939150340003835,53049.66446400001 2025-08-22,07:25:24.000,234,11070616,113525,0,1755847523,13894.872402659988,14.932101210004475,53049.67843824 2025-08-22,07:25:25.000,234,11070605,113765,0,1755847524,13894.919556829998,14.946199470003194,53049.71337384001 2025-08-22,07:25:26.000,234,11070568,113405,0,1755847525,13894.845457419993,14.967346860001271,53049.66446400001 2025-08-22,07:25:27.000,234,11070630,113725,0,1755847526,13894.906084209993,14.918002949998481,53049.72734808 2025-08-22,07:25:28.000,234,11070644,113365,0,1755847527,13894.852193729988,14.932101210004475,53049.64350264001 2025-08-22,07:25:29.000,234,11070552,113525,0,1755847528,13894.852193729988,14.946199470003194,53049.67843824 2025-08-22,07:25:30.000,234,11070596,113565,0,1755847529,13894.872402659988,14.939150340003835,53049.64350264001 2025-08-22,07:25:31.000,234,11070640,113405,0,1755847530,13894.838721109998,14.932101210004475,53049.67843824 2025-08-22,07:25:32.000,234,11070596,113445,0,1755847531,13894.825248489993,14.97439599000063,53049.692412480006 2025-08-22,07:25:33.000,234,11070632,113565,0,1755847532,13894.825248489993,14.97439599000063,53049.64350264001 2025-08-22,07:25:34.000,234,11070623,113565,0,1755847533,13894.818512179998,14.939150340003835,53049.692412480006 2025-08-22,07:25:35.000,234,11070578,113605,0,1755847534,13894.838721109998,14.967346860001271,53049.692412480006 2025-08-22,07:25:36.000,234,11070587,113725,0,1755847535,13894.805039559993,14.946199470003194,53049.65747688 2025-08-22,07:25:37.000,234,11070587,113485,0,1755847536,13894.791566939988,14.92505207999784,53049.6295284 2025-08-22,07:25:38.000,234,11070566,113645,0,1755847537,13894.798303249998,14.953248600002553,53049.6295284 2025-08-22,07:25:39.000,234,11070529,113765,0,1755847538,13894.791566939988,14.97439599000063,53049.67843824 2025-08-22,07:25:40.000,234,11070552,113685,0,1755847539,13894.798303249998,14.918002949998481,53049.6295284 2025-08-22,07:25:41.000,234,11070596,113565,0,1755847540,13894.751149080003,14.92505207999784,53049.64350264001 2025-08-22,07:25:42.000,234,11070592,113565,0,1755847541,13894.764621699993,14.939150340003835,53049.6295284 2025-08-22,07:25:43.000,234,11070610,113485,0,1755847542,13894.778094319998,14.939150340003835,53049.61555416001 2025-08-22,07:25:44.000,234,11070560,113685,0,1755847543,13894.730940150002,14.903904689999763,53049.573631440006 2025-08-22,07:25:45.000,234,11070601,113365,0,1755847544,13894.737676459998,14.910953819999122,53049.58760568 2025-08-22,07:25:46.000,234,11070615,113685,0,1755847545,13894.724203839993,14.918002949998481,53049.60856704 2025-08-22,07:25:47.000,234,11070558,113565,0,1755847546,13894.724203839993,14.953248600002553,53049.6295284 2025-08-22,07:25:48.000,234,11070559,113645,0,1755847547,13894.751149080003,14.896855560000404,53049.6295284 2025-08-22,07:25:49.000,234,11070565,113645,0,1755847548,13894.697258599997,14.910953819999122,53049.573631440006 2025-08-22,07:25:50.000,234,11070651,113485,0,1755847549,13894.717467529998,14.896855560000404,53049.58760568 2025-08-22,07:25:51.000,234,11070613,113565,0,1755847550,13894.703994909993,14.939150340003835,53049.60157992 2025-08-22,07:25:52.000,234,11070567,113445,0,1755847551,13894.690522290002,14.939150340003835,53049.59459280001 2025-08-22,07:25:53.000,234,11070607,113645,0,1755847552,13894.724203839993,14.939150340003835,53049.58061856 2025-08-22,07:25:54.000,234,11070649,113485,0,1755847553,13894.650104430002,14.960297730001912,53049.552670080004 2025-08-22,07:25:55.000,234,11070584,113725,0,1755847554,13894.683785979993,14.97439599000063,53049.56664432001 2025-08-22,07:25:56.000,234,11070574,113765,0,1755847555,13894.643368119992,14.967346860001271,53049.51773448001 2025-08-22,07:25:57.000,234,11070590,113645,0,1755847556,13894.636631809997,14.953248600002553,53049.56664432001 2025-08-22,07:25:58.000,234,11070548,113765,0,1755847557,13894.656840739997,14.995543379998708,53049.524721600006 2025-08-22,07:25:59.000,234,11070542,113725,0,1755847558,13894.636631809997,15.009641640004702,53049.60157992 2025-08-22,07:26:00.000,234,11070626,113565,0,1755847559,13894.670313360002,15.037838160002138,53049.59459280001 2025-08-22,07:26:01.000,234,11070575,113605,0,1755847560,13894.623159189992,15.02373990000342,53049.56664432001 2025-08-22,07:26:02.000,234,11070595,113565,0,1755847561,13894.576005019997,15.02373990000342,53049.54568296001 2025-08-22,07:26:03.000,234,11070523,113485,0,1755847562,13894.589477640002,15.037838160002138,53049.58061856 2025-08-22,07:26:04.000,234,11070591,113405,0,1755847563,13894.582741329992,15.094231200004288,53049.552670080004 2025-08-22,07:26:05.000,234,11070545,113565,0,1755847564,13894.589477640002,15.087182069997652,53049.56664432001 2025-08-22,07:26:06.000,234,11070601,113605,0,1755847565,13894.569268710002,15.094231200004288,53049.53869584 2025-08-22,07:26:07.000,234,11070579,113605,0,1755847566,13894.602950259992,15.03078903000278,53049.53170872 2025-08-22,07:26:08.000,234,11070544,113445,0,1755847567,13894.616422879997,15.108329460003006,53049.49677312001 2025-08-22,07:26:09.000,234,11070574,113605,0,1755847568,13894.555796089997,15.094231200004288,53049.53869584 2025-08-22,07:26:10.000,234,11070567,113645,0,1755847569,13894.569268710002,15.094231200004288,53049.51773448001 2025-08-22,07:26:11.000,234,11070561,113645,0,1755847570,13894.562532399992,15.115378590002365,53049.489786 2025-08-22,07:26:12.000,234,11070562,113645,0,1755847571,13894.576005019997,15.101280330003647,53049.49677312001 2025-08-22,07:26:13.000,234,11070606,113765,0,1755847572,13894.582741329992,15.15062423999916,53049.503760240004 2025-08-22,07:26:14.000,234,11070624,113765,0,1755847573,13894.528850850002,15.15062423999916,53049.51074736 2025-08-22,07:26:15.000,234,11070574,113565,0,1755847574,13894.535587159997,15.15767336999852,53049.54568296001 2025-08-22,07:26:16.000,234,11070639,113405,0,1755847575,13894.555796089997,15.164722499997879,53049.5596572 2025-08-22,07:26:17.000,234,11070602,113765,0,1755847576,13894.535587159997,15.185869890003232,53049.524721600006 2025-08-22,07:26:18.000,234,11070609,113405,0,1755847577,13894.495169299997,15.192919020002591,53049.54568296001 2025-08-22,07:26:19.000,234,11070565,113605,0,1755847578,13894.528850850002,15.185869890003232,53049.552670080004 2025-08-22,07:26:20.000,234,11070563,113765,0,1755847579,13894.501905609992,15.228164669999387,53049.58061856 2025-08-22,07:26:21.000,234,11070559,113565,0,1755847580,13894.522114539992,15.221115540000028,53049.58760568 2025-08-22,07:26:22.000,234,11070598,113525,0,1755847581,13894.515378229997,15.263410320003459,53049.58061856 2025-08-22,07:26:23.000,234,11070574,113565,0,1755847582,13894.501905609992,15.228164669999387,53049.54568296001 2025-08-22,07:26:24.000,234,11070595,113485,0,1755847583,13894.501905609992,15.277508580002177,53049.5596572 2025-08-22,07:26:25.000,234,11070570,113605,0,1755847584,13894.515378229997,15.284557710001536,53049.56664432001 2025-08-22,07:26:26.000,234,11070553,113725,0,1755847585,13894.508641920002,15.326852489997691,53049.524721600006 2025-08-22,07:26:27.000,234,11070606,113405,0,1755847586,13894.488432990001,15.298655970000254,53049.58760568 2025-08-22,07:26:28.000,234,11070616,113565,0,1755847587,13894.481696679992,15.333901620004326,53049.54568296001 2025-08-22,07:26:29.000,234,11070616,113685,0,1755847588,13894.495169299997,15.340950750003685,53049.53170872 2025-08-22,07:26:30.000,234,11070567,113725,0,1755847589,13894.508641920002,15.355049010002404,53049.54568296001 2025-08-22,07:26:31.000,234,11070544,113605,0,1755847590,13894.522114539992,15.347999880003044,53049.53170872 2025-08-22,07:26:32.000,234,11070576,113765,0,1755847591,13894.501905609992,15.347999880003044,53049.524721600006 2025-08-22,07:26:33.000,234,11070581,113765,0,1755847592,13894.522114539992,15.376196400000481,53049.53170872 2025-08-22,07:26:34.000,234,11070602,113605,0,1755847593,13894.522114539992,15.38324552999984,53049.5596572 2025-08-22,07:26:35.000,234,11070579,113485,0,1755847594,13894.535587159997,15.355049010002404,53049.51074736 2025-08-22,07:26:36.000,234,11070568,113765,0,1755847595,13894.562532399992,15.369147270001122,53049.54568296001 2025-08-22,07:26:37.000,234,11070630,113725,0,1755847596,13894.602950259992,15.376196400000481,53049.61555416001 2025-08-22,07:26:38.000,234,11070616,113485,0,1755847597,13894.569268710002,15.411442050004553,53049.58760568 2025-08-22,07:26:39.000,234,11070546,113365,0,1755847598,13894.616422879997,15.397343789998558,53049.53869584 2025-08-22,07:26:40.000,234,11070547,113485,0,1755847599,13894.582741329992,15.369147270001122,53049.58061856 2025-08-22,07:26:41.000,234,11070555,113605,0,1755847600,13894.609686570002,15.397343789998558,53049.573631440006 2025-08-22,07:26:42.000,234,11070562,113445,0,1755847601,13894.609686570002,15.369147270001122,53049.573631440006 2025-08-22,07:26:43.000,234,11070543,113085,0,1755847602,13894.623159189992,15.418491180003912,53049.60856704 2025-08-22,07:26:44.000,234,11070565,113605,0,1755847603,13894.636631809997,15.42554031000327,53049.58760568 2025-08-22,07:26:45.000,234,11070641,113565,0,1755847604,13894.663577049992,15.43258944000263,53049.53869584 2025-08-22,07:26:46.000,234,11070575,113485,0,1755847605,13894.670313360002,15.42554031000327,53049.51074736 2025-08-22,07:26:47.000,234,11070628,113565,0,1755847606,13894.683785979993,15.460785960000067,53049.5596572 2025-08-22,07:26:48.000,234,11070574,113645,0,1755847607,13894.623159189992,15.467835089999426,53049.59459280001 2025-08-22,07:26:49.000,234,11070614,113605,0,1755847608,13894.697258599997,15.43258944000263,53049.573631440006 2025-08-22,07:26:50.000,234,11070585,113445,0,1755847609,13894.697258599997,15.467835089999426,53049.59459280001 2025-08-22,07:26:51.000,234,11070633,113605,0,1755847610,13894.703994909993,15.474884219998785,53049.5596572 2025-08-22,07:26:52.000,234,11070630,113765,0,1755847611,13894.677049669997,15.474884219998785,53049.58760568 2025-08-22,07:26:53.000,234,11070579,113445,0,1755847612,13894.744412769993,15.517179000002216,53049.60157992 2025-08-22,07:26:54.000,234,11070602,113565,0,1755847613,13894.737676459998,15.481933349998144,53049.64350264001 2025-08-22,07:26:55.000,234,11070570,113405,0,1755847614,13894.751149080003,15.481933349998144,53049.671451120004 2025-08-22,07:26:56.000,234,11070612,113565,0,1755847615,13894.784830629993,15.460785960000067,53049.66446400001 2025-08-22,07:26:57.000,234,11070566,113565,0,1755847616,13894.798303249998,15.496031610004138,53049.66446400001 2025-08-22,07:26:58.000,234,11070618,113405,0,1755847617,13894.798303249998,15.488982480004779,53049.6993996 2025-08-22,07:26:59.000,234,11070639,113685,0,1755847618,13894.838721109998,15.488982480004779,53049.671451120004 2025-08-22,07:27:00.000,234,11070586,113445,0,1755847619,13894.852193729988,15.488982480004779,53049.63651552 2025-08-22,07:27:01.000,234,11070632,113405,0,1755847620,13894.845457419993,15.467835089999426,53049.692412480006 2025-08-22,07:27:02.000,234,11070539,113405,0,1755847621,13894.885875279993,15.510129870002856,53049.692412480006 2025-08-22,07:27:03.000,234,11070568,113445,0,1755847622,13894.885875279993,15.481933349998144,53049.71337384001 2025-08-22,07:27:04.000,234,11070613,113405,0,1755847623,13894.865666349993,15.510129870002856,53049.6993996 2025-08-22,07:27:05.000,234,11070583,113725,0,1755847624,13894.899347899998,15.517179000002216,53049.720360960004 2025-08-22,07:27:06.000,234,11070589,113685,0,1755847625,13894.885875279993,15.517179000002216,53049.66446400001 2025-08-22,07:27:07.000,234,11070611,113405,0,1755847626,13894.953238379989,15.517179000002216,53049.741322320006 2025-08-22,07:27:08.000,234,11070617,113685,0,1755847627,13894.959974689998,15.531277260000934,53049.76228368001 2025-08-22,07:27:09.000,234,11070583,113645,0,1755847628,13894.959974689998,15.531277260000934,53049.79721928 2025-08-22,07:27:10.000,234,11070591,113645,0,1755847629,13894.986919929994,15.580621170003724,53049.7692708 2025-08-22,07:27:11.000,234,11070630,113525,0,1755847630,13894.939765759998,15.55947377999837,53049.74830944 2025-08-22,07:27:12.000,234,11070655,113685,0,1755847631,13894.993656239989,15.573572040004365,53049.78324504001 2025-08-22,07:27:13.000,234,11070648,113485,0,1755847632,13894.993656239989,15.587670300003083,53049.8042064 2025-08-22,07:27:14.000,234,11070582,113485,0,1755847633,13894.993656239989,15.601768560001801,53049.77625792 2025-08-22,07:27:15.000,234,11070611,113765,0,1755847634,13894.959974689998,15.637014209998597,53049.77625792 2025-08-22,07:27:16.000,234,11070606,113485,0,1755847635,13895.007128859994,15.622915949999879,53049.76228368001 2025-08-22,07:27:17.000,234,11070569,113365,0,1755847636,13894.993656239989,15.686358120001387,53049.81818064 2025-08-22,07:27:18.000,234,11070579,113485,0,1755847637,13895.020601479999,15.679308990002028,53049.790232160005 2025-08-22,07:27:19.000,234,11070621,113685,0,1755847638,13895.040810409999,15.728652900004818,53049.741322320006 2025-08-22,07:27:20.000,234,11070549,113645,0,1755847639,13895.027337789994,15.707505509999464,53049.72734808 2025-08-22,07:27:21.000,234,11070594,113525,0,1755847640,13894.966710999994,15.749800290002895,53049.76228368001 2025-08-22,07:27:22.000,234,11070609,113925,0,1755847641,13894.993656239989,15.799144199998409,53049.78324504001 2025-08-22,07:27:23.000,234,11070639,113485,0,1755847642,13895.047546719994,15.79209506999905,53049.83215488001 2025-08-22,07:27:24.000,234,11070591,113725,0,1755847643,13895.034074099989,15.827340720003122,53049.82516776 2025-08-22,07:27:25.000,234,11070566,113525,0,1755847644,13895.061019339999,15.855537240000558,53049.81119352001 2025-08-22,07:27:26.000,234,11070573,113645,0,1755847645,13895.047546719994,15.876684629998636,53049.77625792 2025-08-22,07:27:27.000,234,11070592,113645,0,1755847646,13895.101437199999,15.89078289000463,53049.8042064 2025-08-22,07:27:28.000,234,11070566,113365,0,1755847647,13895.047546719994,15.911930280002707,53049.84612912 2025-08-22,07:27:29.000,234,11070589,113685,0,1755847648,13895.067755649994,15.89078289000463,53049.81818064 2025-08-22,07:27:30.000,234,11070576,113605,0,1755847649,13895.11490981999,15.911930280002707,53049.82516776 2025-08-22,07:27:31.000,234,11070566,113525,0,1755847650,13895.108173509994,15.954225059998862,53049.8740776 2025-08-22,07:27:32.000,234,11070599,113485,0,1755847651,13895.09470088999,15.975372450004215,53049.860103360006 2025-08-22,07:27:33.000,234,11070601,113405,0,1755847652,13895.07449195999,15.926028540001425,53049.888051840004 2025-08-22,07:27:34.000,234,11070572,113685,0,1755847653,13895.11490981999,15.947175929999503,53049.909013200006 2025-08-22,07:27:35.000,234,11070638,113645,0,1755847654,13895.11490981999,15.989470710002934,53049.88106472001 2025-08-22,07:27:36.000,234,11070612,113525,0,1755847655,13895.11490981999,15.975372450004215,53049.89503896 2025-08-22,07:27:37.000,234,11070595,113685,0,1755847656,13895.16206399,15.954225059998862,53049.95093592001 2025-08-22,07:27:38.000,234,11070586,113405,0,1755847657,13895.13511874999,15.968323320004856,53049.86709048 2025-08-22,07:27:39.000,234,11070569,113645,0,1755847658,13895.168800299994,15.989470710002934,53049.89503896 2025-08-22,07:27:40.000,234,11070583,113485,0,1755847659,13895.168800299994,15.940126800000144,53049.89503896 2025-08-22,07:27:41.000,234,11070568,113445,0,1755847660,13895.21595446999,15.933077670000785,53049.92997456001 2025-08-22,07:27:42.000,234,11070565,113725,0,1755847661,13895.20248185,15.940126800000144,53049.96491016 2025-08-22,07:27:43.000,234,11070551,113605,0,1755847662,13895.22269078,15.940126800000144,53049.93696168 2025-08-22,07:27:44.000,234,11070586,113565,0,1755847663,13895.249636019995,15.961274189998221,53049.9439488 2025-08-22,07:27:45.000,234,11070572,113765,0,1755847664,13895.269844949995,15.926028540001425,53049.98587152 2025-08-22,07:27:46.000,234,11070559,113405,0,1755847665,13895.29679018999,15.897832020003989,53049.9439488 2025-08-22,07:27:47.000,234,11070551,113525,0,1755847666,13895.25637232999,15.926028540001425,53050.03478136 2025-08-22,07:27:48.000,234,11070621,113445,0,1755847667,13895.3035265,15.918979410002066,53049.96491016 2025-08-22,07:27:49.000,234,11070560,113725,0,1755847668,13895.330471739995,15.869635499999276,53049.98587152 2025-08-22,07:27:50.000,234,11070580,113565,0,1755847669,13895.35741697999,15.876684629998636,53050.02080712001 2025-08-22,07:27:51.000,234,11070588,113445,0,1755847670,13895.370889599995,15.876684629998636,53049.99285864 2025-08-22,07:27:52.000,234,11070598,113685,0,1755847671,13895.35741697999,15.855537240000558,53049.97888440001 2025-08-22,07:27:53.000,234,11070574,113605,0,1755847672,13895.36415329,15.855537240000558,53050.006832880004 2025-08-22,07:27:54.000,234,11070597,113645,0,1755847673,13895.38436222,15.827340720003122,53050.006832880004 2025-08-22,07:27:55.000,234,11070593,113525,0,1755847674,13895.37762590999,15.869635499999276,53050.03478136 2025-08-22,07:27:56.000,234,11070580,113525,0,1755847675,13895.40457115,15.883733759997995,53049.97189728 2025-08-22,07:27:57.000,234,11070596,113405,0,1755847676,13895.38436222,15.869635499999276,53050.06971696001 2025-08-22,07:27:58.000,234,11070539,113445,0,1755847677,13895.411307459995,15.876684629998636,53049.99285864 2025-08-22,07:27:59.000,234,11070590,113405,0,1755847678,13895.431516389996,15.904881150003348,53050.027794240006 2025-08-22,07:28:00.000,234,11070557,113605,0,1755847679,13895.45846162999,15.897832020003989,53050.03478136 2025-08-22,07:28:01.000,234,11070628,113685,0,1755847680,13895.451725319996,15.904881150003348,53050.04176848 2025-08-22,07:28:02.000,234,11070528,113325,0,1755847681,13895.41804376999,15.911930280002707,53050.06272984 2025-08-22,07:28:03.000,234,11070641,113565,0,1755847682,13895.431516389996,15.940126800000144,53050.055742720004 2025-08-22,07:28:04.000,234,11070540,113245,0,1755847683,13895.46519794,15.926028540001425,53049.99984576001 2025-08-22,07:28:05.000,234,11070564,113685,0,1755847684,13895.471934249996,15.926028540001425,53050.02080712001 2025-08-22,07:28:06.000,234,11070554,113365,0,1755847685,13895.5056158,15.961274189998221,53050.02080712001 2025-08-22,07:28:07.000,234,11070624,113365,0,1755847686,13895.48540687,16.003568970001652,53050.01382 2025-08-22,07:28:08.000,234,11070574,113565,0,1755847687,13895.47867055999,16.003568970001652,53050.04875560001 2025-08-22,07:28:09.000,234,11070609,113365,0,1755847688,13895.5056158,16.03176548999909,53050.027794240006 2025-08-22,07:28:10.000,234,11070543,113525,0,1755847689,13895.586451520001,15.996519840002293,53050.076704080006 2025-08-22,07:28:11.000,234,11070616,113765,0,1755847690,13895.559506279991,15.996519840002293,53050.04875560001 2025-08-22,07:28:12.000,234,11070562,113565,0,1755847691,13895.566242590001,16.01766723000037,53050.03478136 2025-08-22,07:28:13.000,234,11070644,113485,0,1755847692,13895.566242590001,16.02471635999973,53050.03478136 2025-08-22,07:28:14.000,234,11070569,113685,0,1755847693,13895.593187829996,16.038814619998448,53050.10465256 2025-08-22,07:28:15.000,234,11070557,113565,0,1755847694,13895.599924139991,16.0599620100038,53050.076704080006 2025-08-22,07:28:16.000,234,11070548,113325,0,1755847695,13895.606660450001,16.03176548999909,53050.076704080006 2025-08-22,07:28:17.000,234,11070611,113765,0,1755847696,13895.606660450001,16.095207660000597,53050.09766544001 2025-08-22,07:28:18.000,234,11070616,113565,0,1755847697,13895.606660450001,16.07406027000252,53050.11862680001 2025-08-22,07:28:19.000,234,11070624,113565,0,1755847698,13895.626869380001,16.08110940000188,53050.14657528001 2025-08-22,07:28:20.000,234,11070618,113405,0,1755847699,13895.647078310001,16.07406027000252,53050.09766544001 2025-08-22,07:28:21.000,234,11070564,113485,0,1755847700,13895.640341999992,16.13045331000467,53050.13260104 2025-08-22,07:28:22.000,234,11070540,113485,0,1755847701,13895.620133069991,16.07406027000252,53050.125613920005 2025-08-22,07:28:23.000,234,11070546,113765,0,1755847702,13895.633605689996,16.08110940000188,53050.09766544001 2025-08-22,07:28:24.000,234,11070590,113485,0,1755847703,13895.667287240001,16.095207660000597,53050.11163968 2025-08-22,07:28:25.000,234,11070628,113525,0,1755847704,13895.674023549996,16.123404179998033,53050.14657528001 2025-08-22,07:28:26.000,234,11070570,113645,0,1755847705,13895.667287240001,16.123404179998033,53050.0836912 2025-08-22,07:28:27.000,234,11070613,113565,0,1755847706,13895.674023549996,16.109305919999315,53050.11862680001 2025-08-22,07:28:28.000,234,11070603,113565,0,1755847707,13895.674023549996,16.088158530001238,53050.10465256 2025-08-22,07:28:29.000,234,11070605,113525,0,1755847708,13895.653814619996,16.158649830002105,53050.174523760004 2025-08-22,07:28:30.000,234,11070622,113645,0,1755847709,13895.647078310001,16.116355049998674,53050.13260104 2025-08-22,07:28:31.000,234,11070626,113645,0,1755847710,13895.700968789992,16.095207660000597,53050.1535624 2025-08-22,07:28:32.000,234,11070600,113565,0,1755847711,13895.721177719992,16.07406027000252,53050.16753664001 2025-08-22,07:28:33.000,234,11070576,113685,0,1755847712,13895.674023549996,16.08110940000188,53050.11862680001 2025-08-22,07:28:34.000,234,11070639,113565,0,1755847713,13895.700968789992,16.038814619998448,53050.1535624 2025-08-22,07:28:35.000,234,11070552,113805,0,1755847714,13895.626869380001,16.07406027000252,53050.18151088 2025-08-22,07:28:36.000,234,11070614,113565,0,1755847715,13895.674023549996,16.0599620100038,53050.1535624 2025-08-22,07:28:37.000,234,11070634,113405,0,1755847716,13895.626869380001,16.052912880004442,53050.1535624 2025-08-22,07:28:38.000,234,11070630,113485,0,1755847717,13895.647078310001,16.038814619998448,53050.16054952 2025-08-22,07:28:39.000,234,11070618,113565,0,1755847718,13895.660550929992,16.038814619998448,53050.10465256 2025-08-22,07:28:40.000,234,11070636,113605,0,1755847719,13895.620133069991,16.045863749997807,53050.14657528001 2025-08-22,07:28:41.000,234,11070574,113565,0,1755847720,13895.647078310001,16.045863749997807,53050.10465256 2025-08-22,07:28:42.000,234,11070617,113765,0,1755847721,13895.667287240001,16.01061810000101,53050.13958816 2025-08-22,07:28:43.000,234,11070555,113125,0,1755847722,13895.647078310001,16.03176548999909,53050.06272984 2025-08-22,07:28:44.000,234,11070619,113565,0,1755847723,13895.714441409997,16.01061810000101,53050.0836912 2025-08-22,07:28:45.000,234,11070563,113605,0,1755847724,13895.721177719992,15.982421580003574,53050.055742720004 2025-08-22,07:28:46.000,234,11070560,113685,0,1755847725,13895.694232479997,16.03176548999909,53050.11862680001 2025-08-22,07:28:47.000,234,11070597,113405,0,1755847726,13895.667287240001,15.996519840002293,53050.0836912 2025-08-22,07:28:48.000,234,11070579,113405,0,1755847727,13895.680759859992,16.045863749997807,53050.10465256 2025-08-22,07:28:49.000,234,11070587,113645,0,1755847728,13895.653814619996,16.045863749997807,53050.076704080006 2025-08-22,07:28:50.000,234,11070567,113405,0,1755847729,13895.687496170001,16.03176548999909,53050.076704080006 2025-08-22,07:28:51.000,234,11070577,113885,0,1755847730,13895.687496170001,16.038814619998448,53050.11862680001 2025-08-22,07:28:52.000,234,11070584,113805,0,1755847731,13895.687496170001,16.03176548999909,53050.11862680001 2025-08-22,07:28:53.000,234,11070570,113485,0,1755847732,13895.680759859992,16.03176548999909,53050.10465256 2025-08-22,07:28:54.000,234,11070578,113605,0,1755847733,13895.653814619996,16.0599620100038,53050.06971696001 2025-08-22,07:28:55.000,234,11070605,113405,0,1755847734,13895.687496170001,16.0599620100038,53050.11862680001 2025-08-22,07:28:56.000,234,11070544,113565,0,1755847735,13895.694232479997,16.03176548999909,53050.055742720004 2025-08-22,07:28:57.000,234,11070612,113685,0,1755847736,13895.667287240001,16.0599620100038,53050.09067832 2025-08-22,07:28:58.000,234,11070553,113605,0,1755847737,13895.707705100001,16.08110940000188,53050.09766544001 2025-08-22,07:28:59.000,234,11070637,113605,0,1755847738,13895.714441409997,16.07406027000252,53050.09766544001 2025-08-22,07:29:00.000,234,11070565,113325,0,1755847739,13895.734650339997,16.06701114000316,53050.11163968 2025-08-22,07:29:01.000,234,11070643,113365,0,1755847740,13895.741386649992,16.0599620100038,53050.09766544001 2025-08-22,07:29:02.000,234,11070588,113565,0,1755847741,13895.761595579992,16.102256789999956,53050.14657528001 2025-08-22,07:29:03.000,234,11070543,113525,0,1755847742,13895.788540820002,16.07406027000252,53050.09067832 2025-08-22,07:29:04.000,234,11070567,113645,0,1755847743,13895.748122960002,16.123404179998033,53050.09067832 2025-08-22,07:29:05.000,234,11070570,113605,0,1755847744,13895.788540820002,16.088158530001238,53050.11163968 2025-08-22,07:29:06.000,234,11070565,113685,0,1755847745,13895.781804509992,16.052912880004442,53050.0836912 2025-08-22,07:29:07.000,234,11070603,113645,0,1755847746,13895.754859269997,16.095207660000597,53050.09067832 2025-08-22,07:29:08.000,234,11070558,113485,0,1755847747,13895.775068199997,16.06701114000316,53050.0836912 2025-08-22,07:29:09.000,234,11070533,113605,0,1755847748,13895.727914030002,16.102256789999956,53050.0836912 2025-08-22,07:29:10.000,234,11070551,113685,0,1755847749,13895.768331890002,16.06701114000316,53050.076704080006 2025-08-22,07:29:11.000,234,11070586,113645,0,1755847750,13895.748122960002,16.095207660000597,53050.0836912 2025-08-22,07:29:12.000,234,11070538,113885,0,1755847751,13895.748122960002,16.07406027000252,53050.0836912 2025-08-22,07:29:13.000,234,11070532,113405,0,1755847752,13895.761595579992,16.102256789999956,53050.04176848 2025-08-22,07:29:14.000,234,11070556,113405,0,1755847753,13895.721177719992,16.109305919999315,53050.0836912 2025-08-22,07:29:15.000,234,11070634,113765,0,1755847754,13895.687496170001,16.151600700002746,53050.0836912 2025-08-22,07:29:16.000,234,11070552,113445,0,1755847755,13895.680759859992,16.06701114000316,53050.09067832 2025-08-22,07:29:17.000,234,11070619,113685,0,1755847756,13895.633605689996,16.116355049998674,53050.06971696001 2025-08-22,07:29:18.000,234,11070588,113845,0,1755847757,13895.660550929992,16.088158530001238,53050.11163968 2025-08-22,07:29:19.000,234,11070581,113845,0,1755847758,13895.660550929992,16.07406027000252,53050.01382 2025-08-22,07:29:20.000,234,11070529,113445,0,1755847759,13895.653814619996,16.08110940000188,53050.076704080006 2025-08-22,07:29:21.000,234,11070546,113445,0,1755847760,13895.667287240001,16.095207660000597,53050.06272984 2025-08-22,07:29:22.000,234,11070533,113405,0,1755847761,13895.707705100001,16.088158530001238,53050.04875560001 2025-08-22,07:29:23.000,234,11070534,113765,0,1755847762,13895.667287240001,16.116355049998674,53050.04875560001 2025-08-22,07:29:24.000,234,11070582,113765,0,1755847763,13895.667287240001,16.109305919999315,53050.06272984 2025-08-22,07:29:25.000,234,11070572,113245,0,1755847764,13895.647078310001,16.123404179998033,53050.076704080006 2025-08-22,07:29:26.000,234,11070554,113445,0,1755847765,13895.599924139991,16.102256789999956,53050.027794240006 2025-08-22,07:29:27.000,234,11070633,113725,0,1755847766,13895.593187829996,16.109305919999315,53050.04875560001 2025-08-22,07:29:28.000,234,11070608,113205,0,1755847767,13895.606660450001,16.13045331000467,53050.10465256 2025-08-22,07:29:29.000,234,11070561,113285,0,1755847768,13895.579715209991,16.137502440004027,53050.027794240006 2025-08-22,07:29:30.000,234,11070545,113565,0,1755847769,13895.579715209991,16.123404179998033,53050.06971696001 2025-08-22,07:29:31.000,234,11070578,113685,0,1755847770,13895.599924139991,16.137502440004027,53050.06971696001 2025-08-22,07:29:32.000,234,11070578,113645,0,1755847771,13895.559506279991,16.144551570003387,53050.09766544001 2025-08-22,07:29:33.000,234,11070566,113645,0,1755847772,13895.586451520001,16.151600700002746,53050.0836912 2025-08-22,07:29:34.000,234,11070609,113605,0,1755847773,13895.539297349991,16.18684634999954,53050.09766544001 2025-08-22,07:29:35.000,234,11070529,113445,0,1755847774,13895.599924139991,16.1938954799989,53050.03478136 2025-08-22,07:29:36.000,234,11070569,113525,0,1755847775,13895.566242590001,16.137502440004027,53050.04176848 2025-08-22,07:29:37.000,234,11070556,113445,0,1755847776,13895.566242590001,16.151600700002746,53050.06971696001 2025-08-22,07:29:38.000,234,11070558,113605,0,1755847777,13895.586451520001,16.1938954799989,53050.076704080006 2025-08-22,07:29:39.000,234,11070628,113605,0,1755847778,13895.613396759996,16.13045331000467,53050.006832880004 2025-08-22,07:29:40.000,234,11070520,113445,0,1755847779,13895.579715209991,16.158649830002105,53049.99285864 2025-08-22,07:29:41.000,234,11070610,113365,0,1755847780,13895.559506279991,16.123404179998033,53050.02080712001 2025-08-22,07:29:42.000,234,11070542,113405,0,1755847781,13895.566242590001,16.179797220000182,53050.006832880004 2025-08-22,07:29:43.000,234,11070620,113605,0,1755847782,13895.552769969996,16.20094460999826,53050.076704080006 2025-08-22,07:29:44.000,234,11070557,113445,0,1755847783,13895.593187829996,16.222092000003613,53050.04176848 2025-08-22,07:29:45.000,234,11070558,113405,0,1755847784,13895.566242590001,16.207993740004895,53050.04176848 2025-08-22,07:29:46.000,234,11070589,113725,0,1755847785,13895.640341999992,16.1938954799989,53050.076704080006 2025-08-22,07:29:47.000,234,11070604,113245,0,1755847786,13895.626869380001,16.18684634999954,53050.06272984 2025-08-22,07:29:48.000,234,11070585,113445,0,1755847787,13895.613396759996,16.18684634999954,53050.02080712001 2025-08-22,07:29:49.000,234,11070573,113405,0,1755847788,13895.606660450001,16.215042870004254,53050.01382 2025-08-22,07:29:50.000,234,11070567,113565,0,1755847789,13895.633605689996,16.1938954799989,53049.99984576001 2025-08-22,07:29:51.000,234,11070594,113485,0,1755847790,13895.626869380001,16.179797220000182,53050.055742720004 2025-08-22,07:29:52.000,234,11070575,113805,0,1755847791,13895.572978899996,16.18684634999954,53050.027794240006 2025-08-22,07:29:53.000,234,11070620,113485,0,1755847792,13895.572978899996,16.1938954799989,53050.02080712001 2025-08-22,07:29:54.000,234,11070590,113645,0,1755847793,13895.633605689996,16.172748090000823,53050.01382 2025-08-22,07:29:55.000,234,11070584,113645,0,1755847794,13895.613396759996,16.165698960001464,53050.02080712001 2025-08-22,07:29:56.000,234,11070542,113405,0,1755847795,13895.653814619996,16.13045331000467,53049.99984576001 2025-08-22,07:29:57.000,234,11070608,113405,0,1755847796,13895.653814619996,16.137502440004027,53050.006832880004 2025-08-22,07:29:58.000,234,11070627,113525,0,1755847797,13895.640341999992,16.158649830002105,53049.99984576001 2025-08-22,07:29:59.000,234,11070580,113485,0,1755847798,13895.667287240001,16.13045331000467,53049.92997456001 2025-08-22,07:30:00.000,234,11070596,113565,0,1755847799,13895.640341999992,16.144551570003387,53050.03478136 2025-08-22,07:30:01.000,234,11070640,113605,0,1755847800,13895.687496170001,16.116355049998674,53050.006832880004 2025-08-22,07:30:02.000,234,11070597,113765,0,1755847801,13895.667287240001,16.116355049998674,53050.02080712001 2025-08-22,07:30:03.000,234,11070607,113445,0,1755847802,13895.667287240001,16.102256789999956,53049.93696168 2025-08-22,07:30:04.000,234,11070602,113565,0,1755847803,13895.640341999992,16.102256789999956,53049.97888440001 2025-08-22,07:30:05.000,234,11070602,113485,0,1755847804,13895.653814619996,16.095207660000597,53049.99285864 2025-08-22,07:30:06.000,234,11070603,113485,0,1755847805,13895.667287240001,16.045863749997807,53049.97888440001 2025-08-22,07:30:07.000,234,11070557,113685,0,1755847806,13895.647078310001,16.08110940000188,53049.957923040005 2025-08-22,07:30:08.000,234,11070599,113365,0,1755847807,13895.653814619996,16.06701114000316,53049.98587152 2025-08-22,07:30:09.000,234,11070557,113605,0,1755847808,13895.626869380001,16.06701114000316,53049.91600032 2025-08-22,07:30:10.000,234,11070642,113285,0,1755847809,13895.620133069991,16.07406027000252,53049.96491016 2025-08-22,07:30:11.000,234,11070593,113765,0,1755847810,13895.606660450001,16.052912880004442,53049.96491016 2025-08-22,07:30:12.000,234,11070560,113685,0,1755847811,13895.626869380001,16.102256789999956,53049.92298744 2025-08-22,07:30:13.000,234,11070583,113485,0,1755847812,13895.606660450001,16.088158530001238,53049.8740776 2025-08-22,07:30:14.000,234,11070611,113525,0,1755847813,13895.599924139991,16.109305919999315,53049.93696168 2025-08-22,07:30:15.000,234,11070548,113605,0,1755847814,13895.593187829996,16.116355049998674,53049.93696168 2025-08-22,07:30:16.000,234,11070630,113405,0,1755847815,13895.572978899996,16.137502440004027,53049.9439488 2025-08-22,07:30:17.000,234,11070567,113485,0,1755847816,13895.519088419991,16.144551570003387,53049.909013200006 2025-08-22,07:30:18.000,234,11070620,113565,0,1755847817,13895.52582473,16.109305919999315,53049.93696168 2025-08-22,07:30:19.000,234,11070622,113525,0,1755847818,13895.498879489991,16.123404179998033,53049.95093592001 2025-08-22,07:30:20.000,234,11070586,113605,0,1755847819,13895.471934249996,16.165698960001464,53049.95093592001 2025-08-22,07:30:21.000,234,11070550,113405,0,1755847820,13895.492143179996,16.151600700002746,53049.90202608001 2025-08-22,07:30:22.000,234,11070596,113405,0,1755847821,13895.471934249996,16.165698960001464,53049.99285864 2025-08-22,07:30:23.000,234,11070625,113405,0,1755847822,13895.492143179996,16.18684634999954,53049.91600032 2025-08-22,07:30:24.000,234,11070629,113485,0,1755847823,13895.411307459995,16.172748090000823,53049.93696168 2025-08-22,07:30:25.000,234,11070652,113565,0,1755847824,13895.36415329,16.151600700002746,53049.91600032 2025-08-22,07:30:26.000,234,11070641,113485,0,1755847825,13895.350680669995,16.158649830002105,53049.8740776 2025-08-22,07:30:27.000,234,11070584,113605,0,1755847826,13895.36415329,16.137502440004027,53049.88106472001 2025-08-22,07:30:28.000,234,11070523,113245,0,1755847827,13895.330471739995,16.165698960001464,53049.839142000004 2025-08-22,07:30:29.000,234,11070637,113445,0,1755847828,13895.330471739995,16.179797220000182,53049.88106472001 2025-08-22,07:30:30.000,234,11070572,113365,0,1755847829,13895.310262809995,16.18684634999954,53049.91600032 2025-08-22,07:30:31.000,234,11070557,113525,0,1755847830,13895.31699911999,16.165698960001464,53049.85311624001 2025-08-22,07:30:32.000,234,11070589,113365,0,1755847831,13895.32373543,16.158649830002105,53049.89503896 2025-08-22,07:30:33.000,234,11070569,113725,0,1755847832,13895.290053879995,16.088158530001238,53049.86709048 2025-08-22,07:30:34.000,234,11070637,113725,0,1755847833,13895.28331757,16.13045331000467,53049.86709048 2025-08-22,07:30:35.000,234,11070600,113525,0,1755847834,13895.269844949995,16.095207660000597,53049.81818064 2025-08-22,07:30:36.000,234,11070566,113765,0,1755847835,13895.290053879995,16.08110940000188,53049.790232160005 2025-08-22,07:30:37.000,234,11070629,113525,0,1755847836,13895.28331757,16.07406027000252,53049.839142000004 2025-08-22,07:30:38.000,234,11070559,113805,0,1755847837,13895.26310864,16.109305919999315,53049.77625792 2025-08-22,07:30:39.000,234,11070614,113485,0,1755847838,13895.26310864,16.052912880004442,53049.8042064 2025-08-22,07:30:40.000,234,11070585,113805,0,1755847839,13895.269844949995,16.045863749997807,53049.81119352001 2025-08-22,07:30:41.000,234,11070609,113485,0,1755847840,13895.21595446999,16.01766723000037,53049.790232160005 2025-08-22,07:30:42.000,234,11070634,113565,0,1755847841,13895.209218159995,16.038814619998448,53049.81818064 2025-08-22,07:30:43.000,234,11070628,113445,0,1755847842,13895.19574553999,16.0599620100038,53049.839142000004 2025-08-22,07:30:44.000,234,11070546,113685,0,1755847843,13895.22269078,16.01766723000037,53049.76228368001 2025-08-22,07:30:45.000,234,11070633,113525,0,1755847844,13895.19574553999,15.989470710002934,53049.790232160005 2025-08-22,07:30:46.000,234,11070598,113445,0,1755847845,13895.209218159995,16.003568970001652,53049.81119352001 2025-08-22,07:30:47.000,234,11070579,113765,0,1755847846,13895.189009229995,15.996519840002293,53049.74830944 2025-08-22,07:30:48.000,234,11070575,113725,0,1755847847,13895.168800299994,15.982421580003574,53049.7692708 2025-08-22,07:30:49.000,234,11070614,113605,0,1755847848,13895.22269078,15.989470710002934,53049.68542536001 2025-08-22,07:30:50.000,234,11070607,113485,0,1755847849,13895.209218159995,15.940126800000144,53049.692412480006 2025-08-22,07:30:51.000,234,11070567,113605,0,1755847850,13895.18227292,15.961274189998221,53049.720360960004 2025-08-22,07:30:52.000,234,11070604,113405,0,1755847851,13895.17553660999,15.933077670000785,53049.71337384001 2025-08-22,07:30:53.000,234,11070607,113165,0,1755847852,13895.20248185,15.947175929999503,53049.67843824 2025-08-22,07:30:54.000,234,11070595,113565,0,1755847853,13895.13511874999,15.933077670000785,53049.70638672 2025-08-22,07:30:55.000,234,11070634,113485,0,1755847854,13895.20248185,15.933077670000785,53049.741322320006 2025-08-22,07:30:56.000,234,11070570,113765,0,1755847855,13895.189009229995,15.933077670000785,53049.70638672 2025-08-22,07:30:57.000,234,11070640,113405,0,1755847856,13895.18227292,15.982421580003574,53049.73433520001 2025-08-22,07:30:58.000,234,11070599,113485,0,1755847857,13895.168800299994,15.954225059998862,53049.63651552 2025-08-22,07:30:59.000,234,11070520,113845,0,1755847858,13895.148591369994,15.954225059998862,53049.68542536001 2025-08-22,07:31:00.000,234,11070635,113365,0,1755847859,13895.148591369994,15.954225059998862,53049.692412480006 2025-08-22,07:31:01.000,234,11070593,113645,0,1755847860,13895.148591369994,15.961274189998221,53049.70638672 2025-08-22,07:31:02.000,234,11070570,113485,0,1755847861,13895.128382439994,15.961274189998221,53049.65747688 2025-08-22,07:31:03.000,234,11070587,113685,0,1755847862,13895.101437199999,15.961274189998221,53049.692412480006 2025-08-22,07:31:04.000,234,11070588,113725,0,1755847863,13895.067755649994,15.954225059998862,53049.68542536001 2025-08-22,07:31:05.000,234,11070611,113285,0,1755847864,13895.07449195999,15.961274189998221,53049.65747688 2025-08-22,07:31:06.000,234,11070560,113565,0,1755847865,13895.09470088999,15.961274189998221,53049.671451120004 2025-08-22,07:31:07.000,234,11070613,113565,0,1755847866,13895.040810409999,15.947175929999503,53049.671451120004 2025-08-22,07:31:08.000,234,11070612,113685,0,1755847867,13895.020601479999,16.003568970001652,53049.68542536001 2025-08-22,07:31:09.000,234,11070626,113645,0,1755847868,13895.020601479999,15.989470710002934,53049.622541280005 2025-08-22,07:31:10.000,234,11070621,113605,0,1755847869,13895.013865169989,15.982421580003574,53049.59459280001 2025-08-22,07:31:11.000,234,11070567,113685,0,1755847870,13895.020601479999,15.982421580003574,53049.63651552 2025-08-22,07:31:12.000,234,11070569,113685,0,1755847871,13895.013865169989,15.996519840002293,53049.56664432001 2025-08-22,07:31:13.000,234,11070622,113645,0,1755847872,13895.000392549999,15.968323320004856,53049.622541280005 2025-08-22,07:31:14.000,234,11070606,113445,0,1755847873,13895.007128859994,15.982421580003574,53049.622541280005 2025-08-22,07:31:15.000,234,11070616,113605,0,1755847874,13894.993656239989,15.968323320004856,53049.6295284 2025-08-22,07:31:16.000,234,11070638,113565,0,1755847875,13894.946502069994,15.968323320004856,53049.61555416001 2025-08-22,07:31:17.000,234,11070607,113525,0,1755847876,13894.926293139994,15.954225059998862,53049.59459280001 2025-08-22,07:31:18.000,234,11070580,113445,0,1755847877,13894.899347899998,15.989470710002934,53049.53869584 2025-08-22,07:31:19.000,234,11070601,113525,0,1755847878,13894.939765759998,15.961274189998221,53049.56664432001 2025-08-22,07:31:20.000,234,11070637,113405,0,1755847879,13894.906084209993,15.989470710002934,53049.573631440006 2025-08-22,07:31:21.000,234,11070584,113485,0,1755847880,13894.885875279993,15.982421580003574,53049.56664432001 2025-08-22,07:31:22.000,234,11070612,113325,0,1755847881,13894.906084209993,15.982421580003574,53049.59459280001 2025-08-22,07:31:23.000,234,11070660,113525,0,1755847882,13894.872402659988,15.975372450004215,53049.53170872 2025-08-22,07:31:24.000,234,11070593,113605,0,1755847883,13894.879138969998,15.947175929999503,53049.56664432001 2025-08-22,07:31:25.000,234,11070609,113605,0,1755847884,13894.912820519989,15.940126800000144,53049.53170872 2025-08-22,07:31:26.000,234,11070644,113805,0,1755847885,13894.865666349993,15.968323320004856,53049.54568296001 2025-08-22,07:31:27.000,234,11070644,113725,0,1755847886,13894.858930039998,15.975372450004215,53049.5596572 2025-08-22,07:31:28.000,234,11070580,113645,0,1755847887,13894.872402659988,15.947175929999503,53049.454850400005 2025-08-22,07:31:29.000,234,11070647,113725,0,1755847888,13894.879138969998,15.904881150003348,53049.49677312001 2025-08-22,07:31:30.000,234,11070663,113525,0,1755847889,13894.892611589989,15.933077670000785,53049.489786 2025-08-22,07:31:31.000,234,11070616,113605,0,1755847890,13894.885875279993,15.961274189998221,53049.44087616 2025-08-22,07:31:32.000,234,11070554,113445,0,1755847891,13894.899347899998,15.982421580003574,53049.46183752 2025-08-22,07:31:33.000,234,11070615,113765,0,1755847892,13894.912820519989,15.904881150003348,53049.503760240004 2025-08-22,07:31:34.000,234,11070630,113445,0,1755847893,13894.865666349993,15.940126800000144,53049.46882464 2025-08-22,07:31:35.000,234,11070612,113685,0,1755847894,13894.865666349993,15.933077670000785,53049.503760240004 2025-08-22,07:31:36.000,234,11070643,113405,0,1755847895,13894.811775869988,15.940126800000144,53049.42690192001 2025-08-22,07:31:37.000,234,11070570,113725,0,1755847896,13894.798303249998,15.947175929999503,53049.46183752 2025-08-22,07:31:38.000,234,11070634,113485,0,1755847897,13894.845457419993,15.961274189998221,53049.48279888 2025-08-22,07:31:39.000,234,11070656,113405,0,1755847898,13894.831984799988,15.940126800000144,53049.4199148 2025-08-22,07:31:40.000,234,11070559,113645,0,1755847899,13894.798303249998,15.968323320004856,53049.4199148 2025-08-22,07:31:41.000,234,11070597,113165,0,1755847900,13894.791566939988,15.933077670000785,53049.41292768 2025-08-22,07:31:42.000,234,11070629,113405,0,1755847901,13894.757885389998,15.954225059998862,53049.41292768 2025-08-22,07:31:43.000,234,11070573,113685,0,1755847902,13894.778094319998,15.968323320004856,53049.37799208001 2025-08-22,07:31:44.000,234,11070593,113125,0,1755847903,13894.757885389998,15.918979410002066,53049.454850400005 2025-08-22,07:31:45.000,234,11070598,113525,0,1755847904,13894.757885389998,15.961274189998221,53049.41292768 2025-08-22,07:31:46.000,234,11070610,113445,0,1755847905,13894.778094319998,15.961274189998221,53049.41292768 2025-08-22,07:31:47.000,234,11070558,113605,0,1755847906,13894.764621699993,15.947175929999503,53049.405940560006 2025-08-22,07:31:48.000,234,11070574,113405,0,1755847907,13894.744412769993,15.918979410002066,53049.39196632 2025-08-22,07:31:49.000,234,11070591,113725,0,1755847908,13894.744412769993,15.947175929999503,53049.41292768 2025-08-22,07:31:50.000,234,11070638,113645,0,1755847909,13894.744412769993,15.954225059998862,53049.4199148 2025-08-22,07:31:51.000,234,11070559,113565,0,1755847910,13894.710731220002,16.01061810000101,53049.384979200004 2025-08-22,07:31:52.000,234,11070566,113605,0,1755847911,13894.771358010003,15.961274189998221,53049.37100496 2025-08-22,07:31:53.000,234,11070589,113485,0,1755847912,13894.730940150002,15.961274189998221,53049.39895344001 2025-08-22,07:31:54.000,234,11070630,113765,0,1755847913,13894.717467529998,15.982421580003574,53049.39196632 2025-08-22,07:31:55.000,234,11070606,113805,0,1755847914,13894.724203839993,16.003568970001652,53049.37799208001 2025-08-22,07:31:56.000,234,11070536,113685,0,1755847915,13894.690522290002,15.961274189998221,53049.34305648 2025-08-22,07:31:57.000,234,11070616,113605,0,1755847916,13894.690522290002,15.954225059998862,53049.34305648 2025-08-22,07:31:58.000,234,11070607,113565,0,1755847917,13894.683785979993,15.975372450004215,53049.37100496 2025-08-22,07:31:59.000,234,11070598,113485,0,1755847918,13894.677049669997,15.961274189998221,53049.35004360001 2025-08-22,07:32:00.000,234,11070584,113685,0,1755847919,13894.703994909993,15.989470710002934,53049.32209512 2025-08-22,07:32:01.000,234,11070573,113565,0,1755847920,13894.724203839993,15.989470710002934,53049.357030720006 2025-08-22,07:32:02.000,234,11070634,113405,0,1755847921,13894.690522290002,15.968323320004856,53049.37100496 2025-08-22,07:32:03.000,234,11070625,113285,0,1755847922,13894.677049669997,15.989470710002934,53049.34305648 2025-08-22,07:32:04.000,234,11070641,113805,0,1755847923,13894.677049669997,15.940126800000144,53049.32209512 2025-08-22,07:32:05.000,234,11070606,113725,0,1755847924,13894.670313360002,15.968323320004856,53049.34305648 2025-08-22,07:32:06.000,234,11070582,113485,0,1755847925,13894.683785979993,15.961274189998221,53049.357030720006 2025-08-22,07:32:07.000,234,11070563,113645,0,1755847926,13894.690522290002,15.975372450004215,53049.35004360001 2025-08-22,07:32:08.000,234,11070589,113485,0,1755847927,13894.656840739997,15.982421580003574,53049.405940560006 2025-08-22,07:32:09.000,234,11070586,113565,0,1755847928,13894.663577049992,15.918979410002066,53049.37100496 2025-08-22,07:32:10.000,234,11070556,113645,0,1755847929,13894.663577049992,15.911930280002707,53049.32209512 2025-08-22,07:32:11.000,234,11070590,113485,0,1755847930,13894.677049669997,15.947175929999503,53049.32908224001 2025-08-22,07:32:12.000,234,11070525,113445,0,1755847931,13894.623159189992,15.926028540001425,53049.336069360004 2025-08-22,07:32:13.000,234,11070566,113645,0,1755847932,13894.636631809997,15.933077670000785,53049.34305648 2025-08-22,07:32:14.000,234,11070573,113565,0,1755847933,13894.636631809997,15.911930280002707,53049.32209512 2025-08-22,07:32:15.000,234,11070538,113605,0,1755847934,13894.629895500002,15.869635499999276,53049.30113376 2025-08-22,07:32:16.000,234,11070547,113565,0,1755847935,13894.623159189992,15.869635499999276,53049.30812088001 2025-08-22,07:32:17.000,234,11070556,113885,0,1755847936,13894.616422879997,15.883733759997995,53049.32209512 2025-08-22,07:32:18.000,234,11070624,113605,0,1755847937,13894.663577049992,15.918979410002066,53049.34305648 2025-08-22,07:32:19.000,234,11070581,113565,0,1755847938,13894.596213949997,15.897832020003989,53049.29414664 2025-08-22,07:32:20.000,234,11070526,113685,0,1755847939,13894.623159189992,15.897832020003989,53049.28017240001 2025-08-22,07:32:21.000,234,11070625,113765,0,1755847940,13894.596213949997,15.911930280002707,53049.29414664 2025-08-22,07:32:22.000,234,11070543,113445,0,1755847941,13894.623159189992,15.876684629998636,53049.23126256001 2025-08-22,07:32:23.000,234,11070577,113765,0,1755847942,13894.609686570002,15.897832020003989,53049.26619816 2025-08-22,07:32:24.000,234,11070634,113645,0,1755847943,13894.582741329992,15.897832020003989,53049.27318528 2025-08-22,07:32:25.000,234,11070585,113485,0,1755847944,13894.569268710002,15.876684629998636,53049.238249680006 2025-08-22,07:32:26.000,234,11070561,113765,0,1755847945,13894.589477640002,15.897832020003989,53049.2452368 2025-08-22,07:32:27.000,234,11070639,113325,0,1755847946,13894.576005019997,15.876684629998636,53049.26619816 2025-08-22,07:32:28.000,234,11070635,113725,0,1755847947,13894.596213949997,15.933077670000785,53049.28017240001 2025-08-22,07:32:29.000,234,11070625,113525,0,1755847948,13894.589477640002,15.926028540001425,53049.2452368 2025-08-22,07:32:30.000,234,11070626,113605,0,1755847949,13894.602950259992,15.926028540001425,53049.19632696 2025-08-22,07:32:31.000,234,11070524,113725,0,1755847950,13894.555796089997,15.947175929999503,53049.25222392 2025-08-22,07:32:32.000,234,11070571,113405,0,1755847951,13894.562532399992,15.961274189998221,53049.22427544 2025-08-22,07:32:33.000,234,11070549,113605,0,1755847952,13894.569268710002,15.911930280002707,53049.168378480004 2025-08-22,07:32:34.000,234,11070660,113365,0,1755847953,13894.528850850002,15.954225059998862,53049.18235272001 2025-08-22,07:32:35.000,234,11070580,113565,0,1755847954,13894.501905609992,15.968323320004856,53049.16139136001 2025-08-22,07:32:36.000,234,11070571,113765,0,1755847955,13894.481696679992,15.982421580003574,53049.1753656 2025-08-22,07:32:37.000,234,11070554,113405,0,1755847956,13894.474960369997,15.989470710002934,53049.15440424 2025-08-22,07:32:38.000,234,11070605,113765,0,1755847957,13894.474960369997,15.968323320004856,53049.23126256001 2025-08-22,07:32:39.000,234,11070608,113285,0,1755847958,13894.454751439996,16.003568970001652,53049.19632696 2025-08-22,07:32:40.000,234,11070579,113605,0,1755847959,13894.468224060001,16.02471635999973,53049.23126256001 2025-08-22,07:32:41.000,234,11070555,113245,0,1755847960,13894.427806200001,16.01766723000037,53049.2452368 2025-08-22,07:32:42.000,234,11070567,113485,0,1755847961,13894.441278819992,16.03176548999909,53049.28017240001 2025-08-22,07:32:43.000,234,11070598,113605,0,1755847962,13894.414333579996,16.03176548999909,53049.22427544 2025-08-22,07:32:44.000,234,11070592,113285,0,1755847963,13894.394124649996,16.038814619998448,53049.25222392 2025-08-22,07:32:45.000,234,11070621,113365,0,1755847964,13894.394124649996,16.052912880004442,53049.238249680006 2025-08-22,07:32:46.000,234,11070554,113645,0,1755847965,13894.387388340001,16.095207660000597,53049.25921104001 2025-08-22,07:32:47.000,234,11070651,113565,0,1755847966,13894.387388340001,16.08110940000188,53049.22427544 2025-08-22,07:32:48.000,234,11070554,113645,0,1755847967,13894.421069889991,16.095207660000597,53049.238249680006 2025-08-22,07:32:49.000,234,11070619,113605,0,1755847968,13894.367179410001,16.109305919999315,53049.18235272001 2025-08-22,07:32:50.000,234,11070602,113565,0,1755847969,13894.380652029991,16.102256789999956,53049.23126256001 2025-08-22,07:32:51.000,234,11070658,113445,0,1755847970,13894.380652029991,16.109305919999315,53049.2452368 2025-08-22,07:32:52.000,234,11070604,113565,0,1755847971,13894.407597270001,16.144551570003387,53049.22427544 2025-08-22,07:32:53.000,234,11070642,113485,0,1755847972,13894.400860959991,16.144551570003387,53049.2452368 2025-08-22,07:32:54.000,234,11070631,113645,0,1755847973,13894.353706789996,16.109305919999315,53049.20331408 2025-08-22,07:32:55.000,234,11070605,113605,0,1755847974,13894.387388340001,16.109305919999315,53049.18235272001 2025-08-22,07:32:56.000,234,11070588,113685,0,1755847975,13894.400860959991,16.158649830002105,53049.23126256001 2025-08-22,07:32:57.000,234,11070596,113605,0,1755847976,13894.421069889991,16.151600700002746,53049.21030120001 2025-08-22,07:32:58.000,234,11070601,113685,0,1755847977,13894.414333579996,16.13045331000467,53049.25921104001 2025-08-22,07:32:59.000,234,11070584,113605,0,1755847978,13894.400860959991,16.151600700002746,53049.22427544 2025-08-22,07:33:00.000,234,11070575,113245,0,1755847979,13894.414333579996,16.144551570003387,53049.26619816 2025-08-22,07:33:01.000,234,11070601,113405,0,1755847980,13894.414333579996,16.137502440004027,53049.25921104001 2025-08-22,07:33:02.000,234,11070655,113925,0,1755847981,13894.427806200001,16.18684634999954,53049.23126256001 2025-08-22,07:33:03.000,234,11070619,113565,0,1755847982,13894.421069889991,16.1938954799989,53049.23126256001 2025-08-22,07:33:04.000,234,11070609,113605,0,1755847983,13894.414333579996,16.144551570003387,53049.189339840006 2025-08-22,07:33:05.000,234,11070566,113445,0,1755847984,13894.434542509996,16.144551570003387,53049.19632696 2025-08-22,07:33:06.000,234,11070576,113645,0,1755847985,13894.441278819992,16.151600700002746,53049.21030120001 2025-08-22,07:33:07.000,234,11070609,113685,0,1755847986,13894.427806200001,16.123404179998033,53049.18235272001 2025-08-22,07:33:08.000,234,11070608,113685,0,1755847987,13894.407597270001,16.137502440004027,53049.20331408 2025-08-22,07:33:09.000,234,11070568,113805,0,1755847988,13894.461487749992,16.144551570003387,53049.18235272001 2025-08-22,07:33:10.000,234,11070579,113565,0,1755847989,13894.441278819992,16.151600700002746,53049.19632696 2025-08-22,07:33:11.000,234,11070572,113605,0,1755847990,13894.474960369997,16.151600700002746,53049.21030120001 2025-08-22,07:33:12.000,234,11070604,113725,0,1755847991,13894.474960369997,16.151600700002746,53049.20331408 2025-08-22,07:33:13.000,234,11070589,113485,0,1755847992,13894.515378229997,16.158649830002105,53049.19632696 2025-08-22,07:33:14.000,234,11070585,113565,0,1755847993,13894.549059780002,16.151600700002746,53049.238249680006 2025-08-22,07:33:15.000,234,11070535,113405,0,1755847994,13894.522114539992,16.137502440004027,53049.22427544 2025-08-22,07:33:16.000,234,11070637,113565,0,1755847995,13894.488432990001,16.151600700002746,53049.21030120001 2025-08-22,07:33:17.000,234,11070630,113485,0,1755847996,13894.535587159997,16.13045331000467,53049.22427544 2025-08-22,07:33:18.000,234,11070631,113685,0,1755847997,13894.535587159997,16.172748090000823,53049.217288320004 2025-08-22,07:33:19.000,234,11070569,113685,0,1755847998,13894.569268710002,16.144551570003387,53049.20331408 2025-08-22,07:33:20.000,234,11070609,113645,0,1755847999,13894.555796089997,16.137502440004027,53049.23126256001 2025-08-22,07:33:21.000,234,11070615,113685,0,1755848000,13894.555796089997,16.137502440004027,53049.19632696 2025-08-22,07:33:22.000,234,11070580,113605,0,1755848001,13894.596213949997,16.151600700002746,53049.238249680006 2025-08-22,07:33:23.000,234,11070642,113605,0,1755848002,13894.576005019997,16.158649830002105,53049.21030120001 2025-08-22,07:33:24.000,234,11070577,113605,0,1755848003,13894.616422879997,16.158649830002105,53049.25222392 2025-08-22,07:33:25.000,234,11070624,113725,0,1755848004,13894.616422879997,16.1938954799989,53049.21030120001 2025-08-22,07:33:26.000,234,11070560,113685,0,1755848005,13894.629895500002,16.24323939000169,53049.2452368 2025-08-22,07:33:27.000,234,11070590,113805,0,1755848006,13894.656840739997,16.229141130002972,53049.20331408 2025-08-22,07:33:28.000,234,11070559,113765,0,1755848007,13894.656840739997,16.25028852000105,53049.22427544 2025-08-22,07:33:29.000,234,11070634,113685,0,1755848008,13894.683785979993,16.278485039998486,53049.25921104001 2025-08-22,07:33:30.000,234,11070607,113485,0,1755848009,13894.656840739997,16.271435909999127,53049.2452368 2025-08-22,07:33:31.000,234,11070555,113365,0,1755848010,13894.697258599997,16.29258330000448,53049.27318528 2025-08-22,07:33:32.000,234,11070651,113765,0,1755848011,13894.710731220002,16.29963243000384,53049.23126256001 2025-08-22,07:33:33.000,234,11070570,113765,0,1755848012,13894.730940150002,16.3066815600032,53049.25921104001 2025-08-22,07:33:34.000,234,11070632,113405,0,1755848013,13894.724203839993,16.29963243000384,53049.30113376 2025-08-22,07:33:35.000,234,11070596,113685,0,1755848014,13894.717467529998,16.313730690002558,53049.30812088001 2025-08-22,07:33:36.000,234,11070556,113245,0,1755848015,13894.683785979993,16.348976339999354,53049.27318528 2025-08-22,07:33:37.000,234,11070554,113445,0,1755848016,13894.710731220002,16.370123730004707,53049.36401784 2025-08-22,07:33:38.000,234,11070648,113765,0,1755848017,13894.757885389998,16.391271120002784,53049.30812088001 2025-08-22,07:33:39.000,234,11070626,113365,0,1755848018,13894.724203839993,16.398320250002143,53049.336069360004 2025-08-22,07:33:40.000,234,11070556,113485,0,1755848019,13894.710731220002,16.43356589999894,53049.32908224001 2025-08-22,07:33:41.000,234,11070538,113725,0,1755848020,13894.730940150002,16.405369380001503,53049.32908224001 2025-08-22,07:33:42.000,234,11070616,113685,0,1755848021,13894.724203839993,16.454713290004293,53049.28017240001 2025-08-22,07:33:43.000,234,11070628,113605,0,1755848022,13894.744412769993,16.497008070000447,53049.32908224001 2025-08-22,07:33:44.000,234,11070598,113845,0,1755848023,13894.710731220002,16.489958940001088,53049.35004360001 2025-08-22,07:33:45.000,234,11070572,113605,0,1755848024,13894.737676459998,16.48290981000173,53049.36401784 2025-08-22,07:33:46.000,234,11070551,113445,0,1755848025,13894.737676459998,16.497008070000447,53049.35004360001 2025-08-22,07:33:47.000,234,11070587,113365,0,1755848026,13894.757885389998,16.511106329999166,53049.35004360001 2025-08-22,07:33:48.000,234,11070607,113725,0,1755848027,13894.771358010003,16.511106329999166,53049.357030720006 2025-08-22,07:33:49.000,234,11070603,113725,0,1755848028,13894.771358010003,16.518155459998525,53049.37100496 2025-08-22,07:33:50.000,234,11070622,113765,0,1755848029,13894.737676459998,16.511106329999166,53049.384979200004 2025-08-22,07:33:51.000,234,11070553,113765,0,1755848030,13894.724203839993,16.53225372000452,53049.36401784 2025-08-22,07:33:52.000,234,11070557,113685,0,1755848031,13894.784830629993,16.511106329999166,53049.315108 2025-08-22,07:33:53.000,234,11070591,113485,0,1755848032,13894.784830629993,16.539302850003878,53049.37100496 2025-08-22,07:33:54.000,234,11070597,113725,0,1755848033,13894.825248489993,16.539302850003878,53049.39895344001 2025-08-22,07:33:55.000,234,11070587,113405,0,1755848034,13894.825248489993,16.53225372000452,53049.34305648 2025-08-22,07:33:56.000,234,11070605,113405,0,1755848035,13894.818512179998,16.574548500000674,53049.384979200004 2025-08-22,07:33:57.000,234,11070615,113885,0,1755848036,13894.811775869988,16.567499370001315,53049.315108 2025-08-22,07:33:58.000,234,11070628,113765,0,1755848037,13894.831984799988,16.60274501999811,53049.32908224001 2025-08-22,07:33:59.000,234,11070577,113565,0,1755848038,13894.858930039998,16.609794150004745,53049.35004360001 2025-08-22,07:34:00.000,234,11070621,113765,0,1755848039,13894.831984799988,16.560450240001956,53049.336069360004 2025-08-22,07:34:01.000,234,11070631,113645,0,1755848040,13894.798303249998,16.609794150004745,53049.36401784 2025-08-22,07:34:02.000,234,11070583,113525,0,1755848041,13894.872402659988,16.609794150004745,53049.405940560006 2025-08-22,07:34:03.000,234,11070612,113565,0,1755848042,13894.865666349993,16.588646759999392,53049.4199148 2025-08-22,07:34:04.000,234,11070624,113605,0,1755848043,13894.899347899998,16.637990670002182,53049.37799208001 2025-08-22,07:34:05.000,234,11070627,113685,0,1755848044,13894.953238379989,16.60274501999811,53049.30812088001 2025-08-22,07:34:06.000,234,11070621,113765,0,1755848045,13894.892611589989,16.623892410003464,53049.32908224001 2025-08-22,07:34:07.000,234,11070569,113445,0,1755848046,13894.919556829998,16.609794150004745,53049.315108 2025-08-22,07:34:08.000,234,11070626,113405,0,1755848047,13894.879138969998,16.630941540002823,53049.384979200004 2025-08-22,07:34:09.000,234,11070569,113245,0,1755848048,13894.912820519989,16.59569588999875,53049.32209512 2025-08-22,07:34:10.000,234,11070627,113805,0,1755848049,13894.865666349993,16.616843280004105,53049.36401784 2025-08-22,07:34:11.000,234,11070618,113565,0,1755848050,13894.892611589989,16.64503980000154,53049.39196632 2025-08-22,07:34:12.000,234,11070564,113485,0,1755848051,13894.906084209993,16.637990670002182,53049.37100496 2025-08-22,07:34:13.000,234,11070621,113565,0,1755848052,13894.933029449989,16.64503980000154,53049.42690192001 2025-08-22,07:34:14.000,234,11070622,113565,0,1755848053,13894.986919929994,16.623892410003464,53049.384979200004 2025-08-22,07:34:15.000,234,11070607,113405,0,1755848054,13895.007128859994,16.637990670002182,53049.405940560006 2025-08-22,07:34:16.000,234,11070546,113565,0,1755848055,13895.013865169989,16.623892410003464,53049.384979200004 2025-08-22,07:34:17.000,234,11070603,113285,0,1755848056,13894.980183619999,16.637990670002182,53049.46882464 2025-08-22,07:34:18.000,234,11070589,113445,0,1755848057,13894.980183619999,16.637990670002182,53049.44087616 2025-08-22,07:34:19.000,234,11070565,113645,0,1755848058,13895.007128859994,16.673236319998978,53049.41292768 2025-08-22,07:34:20.000,234,11070568,113325,0,1755848059,13895.020601479999,16.70143284000369,53049.43388904 2025-08-22,07:34:21.000,234,11070638,113485,0,1755848060,13895.013865169989,16.729629360001127,53049.39196632 2025-08-22,07:34:22.000,234,11070600,113525,0,1755848061,13895.047546719994,16.722580230001768,53049.46183752 2025-08-22,07:34:23.000,234,11070563,113605,0,1755848062,13895.05428302999,16.71553110000241,53049.42690192001 2025-08-22,07:34:24.000,234,11070613,113645,0,1755848063,13895.061019339999,16.750776749999204,53049.44087616 2025-08-22,07:34:25.000,234,11070607,113445,0,1755848064,13895.07449195999,16.757825879998563,53049.44087616 2025-08-22,07:34:26.000,234,11070628,113605,0,1755848065,13895.11490981999,16.750776749999204,53049.44786328001 2025-08-22,07:34:27.000,234,11070629,113805,0,1755848066,13895.12164613,16.793071530002635,53049.46882464 2025-08-22,07:34:28.000,234,11070564,113565,0,1755848067,13895.16206399,16.743727619999845,53049.49677312001 2025-08-22,07:34:29.000,234,11070616,113405,0,1755848068,13895.12164613,16.757825879998563,53049.44786328001 2025-08-22,07:34:30.000,234,11070574,113645,0,1755848069,13895.17553660999,16.757825879998563,53049.503760240004 2025-08-22,07:34:31.000,234,11070599,113605,0,1755848070,13895.16206399,16.814218920000712,53049.49677312001 2025-08-22,07:34:32.000,234,11070608,113525,0,1755848071,13895.19574553999,16.800120660001994,53049.454850400005 2025-08-22,07:34:33.000,234,11070628,113845,0,1755848072,13895.22269078,16.82126805000007,53049.489786 2025-08-22,07:34:34.000,234,11070627,113325,0,1755848073,13895.229427089995,16.87061196000286,53049.53869584 2025-08-22,07:34:35.000,234,11070589,113525,0,1755848074,13895.26310864,16.82831717999943,53049.49677312001 2025-08-22,07:34:36.000,234,11070612,113765,0,1755848075,13895.24289971,16.87061196000286,53049.51074736 2025-08-22,07:34:37.000,234,11070556,113365,0,1755848076,13895.24289971,16.863562830003502,53049.51773448001 2025-08-22,07:34:38.000,234,11070604,113445,0,1755848077,13895.3035265,16.89175935000094,53049.53869584 2025-08-22,07:34:39.000,234,11070612,113645,0,1755848078,13895.269844949995,16.87061196000286,53049.5596572 2025-08-22,07:34:40.000,234,11070580,113565,0,1755848079,13895.31699911999,16.89175935000094,53049.53170872 2025-08-22,07:34:41.000,234,11070645,113605,0,1755848080,13895.290053879995,16.93405413000437,53049.56664432001 2025-08-22,07:34:42.000,234,11070560,113405,0,1755848081,13895.31699911999,16.919955869998375,53049.60157992 2025-08-22,07:34:43.000,234,11070629,113605,0,1755848082,13895.31699911999,16.93405413000437,53049.58760568 2025-08-22,07:34:44.000,234,11070588,113605,0,1755848083,13895.32373543,16.969299780001165,53049.53170872 2025-08-22,07:34:45.000,234,11070569,113485,0,1755848084,13895.35741697999,16.969299780001165,53049.58061856 2025-08-22,07:34:46.000,234,11070582,113485,0,1755848085,13895.34394436,17.00454542999796,53049.58061856 2025-08-22,07:34:47.000,234,11070576,113245,0,1755848086,13895.370889599995,16.990447169999243,53049.56664432001 2025-08-22,07:34:48.000,234,11070548,113445,0,1755848087,13895.37762590999,17.00454542999796,53049.573631440006 2025-08-22,07:34:49.000,234,11070547,113685,0,1755848088,13895.370889599995,17.018643690003955,53049.573631440006 2025-08-22,07:34:50.000,234,11070622,113525,0,1755848089,13895.41804376999,17.06093847000011,53049.58061856 2025-08-22,07:34:51.000,234,11070564,113445,0,1755848090,13895.42478008,17.082085859998188,53049.61555416001 2025-08-22,07:34:52.000,234,11070616,113605,0,1755848091,13895.40457115,17.089134990004823,53049.58760568 2025-08-22,07:34:53.000,234,11070611,113445,0,1755848092,13895.391098529995,17.06798759999947,53049.60157992 2025-08-22,07:34:54.000,234,11070565,113765,0,1755848093,13895.39783483999,17.082085859998188,53049.60856704 2025-08-22,07:34:55.000,234,11070604,113445,0,1755848094,13895.370889599995,17.1102823800029,53049.60856704 2025-08-22,07:34:56.000,234,11070570,113565,0,1755848095,13895.391098529995,17.131429770000977,53049.58061856 2025-08-22,07:34:57.000,234,11070536,113405,0,1755848096,13895.391098529995,17.1102823800029,53049.60157992 2025-08-22,07:34:58.000,234,11070609,113325,0,1755848097,13895.391098529995,17.138478900000337,53049.6295284 2025-08-22,07:34:59.000,234,11070592,113485,0,1755848098,13895.43825269999,17.138478900000337,53049.63651552 2025-08-22,07:35:00.000,234,11070630,113445,0,1755848099,13895.44498901,17.180773680003767,53049.671451120004 2025-08-22,07:35:01.000,234,11070618,113645,0,1755848100,13895.47867055999,17.187822810003127,53049.671451120004 2025-08-22,07:35:02.000,234,11070636,113605,0,1755848101,13895.44498901,17.194871940002486,53049.67843824 2025-08-22,07:35:03.000,234,11070610,113565,0,1755848102,13895.471934249996,17.216019330000563,53049.671451120004 2025-08-22,07:35:04.000,234,11070654,113645,0,1755848103,13895.471934249996,17.208970200001204,53049.671451120004 2025-08-22,07:35:05.000,234,11070577,113325,0,1755848104,13895.539297349991,17.216019330000563,53049.73433520001 2025-08-22,07:35:06.000,234,11070659,113845,0,1755848105,13895.519088419991,17.208970200001204,53049.72734808 2025-08-22,07:35:07.000,234,11070644,113605,0,1755848106,13895.492143179996,17.216019330000563,53049.74830944 2025-08-22,07:35:08.000,234,11070584,113685,0,1755848107,13895.519088419991,17.208970200001204,53049.66446400001 2025-08-22,07:35:09.000,234,11070637,113085,0,1755848108,13895.54603366,17.216019330000563,53049.720360960004 2025-08-22,07:35:10.000,234,11070542,113325,0,1755848109,13895.512352109996,17.223068459999922,53049.71337384001 2025-08-22,07:35:11.000,234,11070624,113485,0,1755848110,13895.593187829996,17.194871940002486,53049.720360960004 2025-08-22,07:35:12.000,234,11070588,113405,0,1755848111,13895.599924139991,17.208970200001204,53049.72734808 2025-08-22,07:35:13.000,234,11070652,113365,0,1755848112,13895.593187829996,17.201921070001845,53049.720360960004 2025-08-22,07:35:14.000,234,11070639,113365,0,1755848113,13895.606660450001,17.23716671999864,53049.74830944 2025-08-22,07:35:15.000,234,11070634,113405,0,1755848114,13895.647078310001,17.251264980004635,53049.76228368001 2025-08-22,07:35:16.000,234,11070649,113445,0,1755848115,13895.653814619996,17.251264980004635,53049.75529656 2025-08-22,07:35:17.000,234,11070600,113605,0,1755848116,13895.667287240001,17.251264980004635,53049.78324504001 2025-08-22,07:35:18.000,234,11070575,113245,0,1755848117,13895.727914030002,17.208970200001204,53049.77625792 2025-08-22,07:35:19.000,234,11070636,113605,0,1755848118,13895.694232479997,17.265363240003353,53049.81119352001 2025-08-22,07:35:20.000,234,11070555,113445,0,1755848119,13895.741386649992,17.28651063000143,53049.75529656 2025-08-22,07:35:21.000,234,11070656,113405,0,1755848120,13895.734650339997,17.272412370002712,53049.79721928 2025-08-22,07:35:22.000,234,11070591,113765,0,1755848121,13895.768331890002,17.251264980004635,53049.75529656 2025-08-22,07:35:23.000,234,11070588,113565,0,1755848122,13895.788540820002,17.307658019999508,53049.82516776 2025-08-22,07:35:24.000,234,11070571,113605,0,1755848123,13895.795277129997,17.30060889000015,53049.84612912 2025-08-22,07:35:25.000,234,11070663,113845,0,1755848124,13895.822222369992,17.29355976000079,53049.81818064 2025-08-22,07:35:26.000,234,11070663,113565,0,1755848125,13895.781804509992,17.32880541000486,53049.91600032 2025-08-22,07:35:27.000,234,11070593,113485,0,1755848126,13895.828958680002,17.33585454000422,53049.90202608001 2025-08-22,07:35:28.000,234,11070600,113405,0,1755848127,13895.842431299992,17.34290367000358,53049.91600032 2025-08-22,07:35:29.000,234,11070632,113365,0,1755848128,13895.835694989997,17.32880541000486,53049.90202608001 2025-08-22,07:35:30.000,234,11070580,113605,0,1755848129,13895.855903919997,17.357001930002298,53049.91600032 2025-08-22,07:35:31.000,234,11070655,113845,0,1755848130,13895.849167610002,17.371100190001016,53049.92298744 2025-08-22,07:35:32.000,234,11070556,113445,0,1755848131,13895.842431299992,17.392247579999093,53049.90202608001 2025-08-22,07:35:33.000,234,11070583,113685,0,1755848132,13895.828958680002,17.420444100003806,53049.99285864 2025-08-22,07:35:34.000,234,11070582,113565,0,1755848133,13895.842431299992,17.399296709998453,53049.89503896 2025-08-22,07:35:35.000,234,11070570,113405,0,1755848134,13895.761595579992,17.434542360002524,53049.93696168 2025-08-22,07:35:36.000,234,11070643,113725,0,1755848135,13895.808749750002,17.427493230003165,53049.909013200006 2025-08-22,07:35:37.000,234,11070608,113285,0,1755848136,13895.802013439992,17.4556897500006,53049.93696168 2025-08-22,07:35:38.000,234,11070631,113565,0,1755848137,13895.748122960002,17.434542360002524,53049.9439488 2025-08-22,07:35:39.000,234,11070608,113445,0,1755848138,13895.748122960002,17.441591490001883,53049.99984576001 2025-08-22,07:35:40.000,234,11070625,113485,0,1755848139,13895.748122960002,17.46273887999996,53049.95093592001 2025-08-22,07:35:41.000,234,11070637,113365,0,1755848140,13895.781804509992,17.47683713999868,53049.9439488 2025-08-22,07:35:42.000,234,11070629,113845,0,1755848141,13895.775068199997,17.47683713999868,53049.99984576001 2025-08-22,07:35:43.000,234,11070630,113525,0,1755848142,13895.788540820002,17.497984530004032,53049.99984576001 2025-08-22,07:35:44.000,234,11070587,113405,0,1755848143,13895.754859269997,17.497984530004032,53050.01382 2025-08-22,07:35:45.000,234,11070545,113645,0,1755848144,13895.748122960002,17.497984530004032,53050.02080712001 2025-08-22,07:35:46.000,234,11070610,113405,0,1755848145,13895.795277129997,17.533230180000828,53050.03478136 2025-08-22,07:35:47.000,234,11070632,113365,0,1755848146,13895.761595579992,17.554377569998906,53050.03478136 2025-08-22,07:35:48.000,234,11070641,113365,0,1755848147,13895.754859269997,17.547328439999546,53050.02080712001 2025-08-22,07:35:49.000,234,11070599,113685,0,1755848148,13895.788540820002,17.57552496000426,53050.03478136 2025-08-22,07:35:50.000,234,11070572,113325,0,1755848149,13895.714441409997,17.547328439999546,53049.99984576001 2025-08-22,07:35:51.000,234,11070604,113525,0,1755848150,13895.748122960002,17.52618105000147,53050.03478136 2025-08-22,07:35:52.000,234,11070551,113605,0,1755848151,13895.761595579992,17.5684758300049,53050.006832880004 2025-08-22,07:35:53.000,234,11070629,113405,0,1755848152,13895.754859269997,17.582574090003618,53050.02080712001 2025-08-22,07:35:54.000,234,11070602,113405,0,1755848153,13895.748122960002,17.582574090003618,53050.04176848 2025-08-22,07:35:55.000,234,11070642,113925,0,1755848154,13895.775068199997,17.57552496000426,53050.04176848 2025-08-22,07:35:56.000,234,11070651,113285,0,1755848155,13895.775068199997,17.631917999999132,53050.055742720004 2025-08-22,07:35:57.000,234,11070603,113325,0,1755848156,13895.781804509992,17.624868869999773,53050.02080712001 2025-08-22,07:35:58.000,234,11070606,113485,0,1755848157,13895.802013439992,17.631917999999132,53050.055742720004 2025-08-22,07:35:59.000,234,11070591,113805,0,1755848158,13895.741386649992,17.63896712999849,53050.01382 2025-08-22,07:36:00.000,234,11070623,113645,0,1755848159,13895.754859269997,17.660114520003845,53050.04176848 2025-08-22,07:36:01.000,234,11070585,113725,0,1755848160,13895.727914030002,17.667163650003204,53050.076704080006 2025-08-22,07:36:02.000,234,11070658,113405,0,1755848161,13895.761595579992,17.674212780002563,53050.055742720004 2025-08-22,07:36:03.000,234,11070664,113245,0,1755848162,13895.775068199997,17.68831104000128,53050.09766544001 2025-08-22,07:36:04.000,234,11070626,113125,0,1755848163,13895.781804509992,17.667163650003204,53050.06971696001 2025-08-22,07:36:05.000,234,11070607,113805,0,1755848164,13895.802013439992,17.68831104000128,53050.06971696001 2025-08-22,07:36:06.000,234,11070576,113605,0,1755848165,13895.748122960002,17.681261910001922,53050.055742720004 2025-08-22,07:36:07.000,234,11070604,113645,0,1755848166,13895.781804509992,17.730605820004712,53050.03478136 2025-08-22,07:36:08.000,234,11070599,113565,0,1755848167,13895.761595579992,17.69536017000064,53050.03478136 2025-08-22,07:36:09.000,234,11070629,113085,0,1755848168,13895.754859269997,17.74470408000343,53050.006832880004 2025-08-22,07:36:10.000,234,11070611,113525,0,1755848169,13895.795277129997,17.716507559998718,53050.02080712001 2025-08-22,07:36:11.000,234,11070637,113645,0,1755848170,13895.775068199997,17.68831104000128,53050.04176848 2025-08-22,07:36:12.000,234,11070610,113645,0,1755848171,13895.802013439992,17.68831104000128,53050.0836912 2025-08-22,07:36:13.000,234,11070602,113525,0,1755848172,13895.768331890002,17.7024093,53050.055742720004 2025-08-22,07:36:14.000,234,11070583,113445,0,1755848173,13895.828958680002,17.73765495000407,53050.04875560001 2025-08-22,07:36:15.000,234,11070600,113765,0,1755848174,13895.808749750002,17.75880234000215,53050.055742720004 2025-08-22,07:36:16.000,234,11070620,113685,0,1755848175,13895.802013439992,17.73765495000407,53050.04875560001 2025-08-22,07:36:17.000,234,11070581,113245,0,1755848176,13895.815486059997,17.74470408000343,53050.027794240006 2025-08-22,07:36:18.000,234,11070595,113365,0,1755848177,13895.815486059997,17.75880234000215,53050.06971696001 2025-08-22,07:36:19.000,234,11070584,113645,0,1755848178,13895.849167610002,17.73765495000407,53050.16753664001 2025-08-22,07:36:20.000,234,11070587,113685,0,1755848179,13895.835694989997,17.74470408000343,53050.09766544001 2025-08-22,07:36:21.000,234,11070650,113525,0,1755848180,13895.876112849997,17.772900600000867,53050.11163968 2025-08-22,07:36:22.000,234,11070628,113565,0,1755848181,13895.842431299992,17.74470408000343,53050.09766544001 2025-08-22,07:36:23.000,234,11070563,113605,0,1755848182,13895.842431299992,17.779949730000226,53050.11163968 2025-08-22,07:36:24.000,234,11070638,113565,0,1755848183,13895.849167610002,17.786998859999585,53050.10465256 2025-08-22,07:36:25.000,234,11070589,113365,0,1755848184,13895.828958680002,17.794047989998944,53050.125613920005 2025-08-22,07:36:26.000,234,11070591,113685,0,1755848185,13895.842431299992,17.801097119998303,53050.10465256 2025-08-22,07:36:27.000,234,11070579,113605,0,1755848186,13895.835694989997,17.829293640003016,53050.11163968 2025-08-22,07:36:28.000,234,11070627,113365,0,1755848187,13895.869376540002,17.779949730000226,53050.13260104 2025-08-22,07:36:29.000,234,11070618,113405,0,1755848188,13895.842431299992,17.808146249997662,53050.10465256 2025-08-22,07:36:30.000,234,11070652,113485,0,1755848189,13895.849167610002,17.808146249997662,53050.10465256 2025-08-22,07:36:31.000,234,11070632,113405,0,1755848190,13895.876112849997,17.801097119998303,53050.125613920005 2025-08-22,07:36:32.000,234,11070574,113485,0,1755848191,13895.936739639998,17.779949730000226,53050.11163968 2025-08-22,07:36:33.000,234,11070605,113645,0,1755848192,13895.909794400002,17.779949730000226,53050.09067832 2025-08-22,07:36:34.000,234,11070605,113525,0,1755848193,13895.869376540002,17.808146249997662,53050.09766544001 2025-08-22,07:36:35.000,234,11070638,113205,0,1755848194,13895.923267019993,17.86453928999981,53050.13260104 2025-08-22,07:36:36.000,234,11070663,113645,0,1755848195,13895.930003330002,17.843391900001734,53050.13260104 2025-08-22,07:36:37.000,234,11070657,113405,0,1755848196,13895.950212260002,17.772900600000867,53050.06971696001 2025-08-22,07:36:38.000,234,11070624,113405,0,1755848197,13895.977157499998,17.779949730000226,53050.14657528001 2025-08-22,07:36:39.000,234,11070612,113365,0,1755848198,13895.943475949993,17.829293640003016,53050.10465256 2025-08-22,07:36:40.000,234,11070641,113605,0,1755848199,13895.930003330002,17.801097119998303,53050.195485120006 2025-08-22,07:36:41.000,234,11070625,113485,0,1755848200,13895.943475949993,17.829293640003016,53050.1535624 2025-08-22,07:36:42.000,234,11070611,113645,0,1755848201,13895.956948569998,17.857490160000452,53050.09766544001 2025-08-22,07:36:43.000,234,11070624,113565,0,1755848202,13895.936739639998,17.843391900001734,53050.16054952 2025-08-22,07:36:44.000,234,11070636,113405,0,1755848203,13895.923267019993,17.87158841999917,53050.14657528001 2025-08-22,07:36:45.000,234,11070573,113765,0,1755848204,13895.950212260002,17.850441030001093,53050.16753664001 2025-08-22,07:36:46.000,234,11070675,113405,0,1755848205,13895.896321779997,17.88568667999789,53050.11163968 2025-08-22,07:36:47.000,234,11070599,113565,0,1755848206,13895.916530709997,17.87158841999917,53050.1535624 2025-08-22,07:36:48.000,234,11070553,113725,0,1755848207,13895.889585470002,17.86453928999981,53050.09067832 2025-08-22,07:36:49.000,234,11070612,113565,0,1755848208,13895.903058089993,17.88568667999789,53050.13958816 2025-08-22,07:36:50.000,234,11070569,113485,0,1755848209,13895.889585470002,17.892735810004524,53050.125613920005 2025-08-22,07:36:51.000,234,11070616,113405,0,1755848210,13895.930003330002,17.92093233000196,53050.125613920005 2025-08-22,07:36:52.000,234,11070570,113445,0,1755848211,13895.869376540002,17.93503059000068,53050.125613920005 2025-08-22,07:36:53.000,234,11070565,113485,0,1755848212,13895.903058089993,17.956177979998756,53050.125613920005 2025-08-22,07:36:54.000,234,11070596,113765,0,1755848213,13895.889585470002,17.963227109998115,53050.14657528001 2025-08-22,07:36:55.000,234,11070600,113565,0,1755848214,13895.842431299992,17.949128849999397,53050.195485120006 2025-08-22,07:36:56.000,234,11070625,113445,0,1755848215,13895.896321779997,17.991423630002828,53050.13958816 2025-08-22,07:36:57.000,234,11070546,113285,0,1755848216,13895.869376540002,18.012571020000905,53050.11862680001 2025-08-22,07:36:58.000,234,11070658,113565,0,1755848217,13895.936739639998,18.026669279999624,53050.195485120006 2025-08-22,07:36:59.000,234,11070595,113445,0,1755848218,13895.882849159992,18.019620150000264,53050.16054952 2025-08-22,07:37:00.000,234,11070645,113645,0,1755848219,13895.909794400002,18.040767539998342,53050.16054952 2025-08-22,07:37:01.000,234,11070592,113485,0,1755848220,13895.896321779997,18.11125883999921,53050.16753664001 2025-08-22,07:37:02.000,234,11070562,113645,0,1755848221,13895.842431299992,18.040767539998342,53050.16753664001 2025-08-22,07:37:03.000,234,11070632,113405,0,1755848222,13895.869376540002,18.0478166699977,53050.18849800001 2025-08-22,07:37:04.000,234,11070658,113365,0,1755848223,13895.849167610002,18.09011145000113,53050.11862680001 2025-08-22,07:37:05.000,234,11070565,113605,0,1755848224,13895.835694989997,18.09716058000049,53050.174523760004 2025-08-22,07:37:06.000,234,11070595,113605,0,1755848225,13895.828958680002,18.076013190002413,53050.14657528001 2025-08-22,07:37:07.000,234,11070651,113525,0,1755848226,13895.862640229992,18.11125883999921,53050.20945936 2025-08-22,07:37:08.000,234,11070591,113565,0,1755848227,13895.862640229992,18.132406230004563,53050.18849800001 2025-08-22,07:37:09.000,234,11070582,113445,0,1755848228,13895.876112849997,18.11125883999921,53050.20247224 2025-08-22,07:37:10.000,234,11070595,113525,0,1755848229,13895.855903919997,18.132406230004563,53050.223433600004 2025-08-22,07:37:11.000,234,11070625,113605,0,1755848230,13895.862640229992,18.160602750002,53050.195485120006 2025-08-22,07:37:12.000,234,11070610,113405,0,1755848231,13895.849167610002,18.174701010000717,53050.195485120006 2025-08-22,07:37:13.000,234,11070615,113525,0,1755848232,13895.835694989997,18.188799269999436,53050.18849800001 2025-08-22,07:37:14.000,234,11070566,113405,0,1755848233,13895.869376540002,18.174701010000717,53050.195485120006 2025-08-22,07:37:15.000,234,11070577,113405,0,1755848234,13895.862640229992,18.20994666000479,53050.20247224 2025-08-22,07:37:16.000,234,11070590,113365,0,1755848235,13895.889585470002,18.174701010000717,53050.23740784001 2025-08-22,07:37:17.000,234,11070605,113525,0,1755848236,13895.889585470002,18.174701010000717,53050.223433600004 2025-08-22,07:37:18.000,234,11070629,113605,0,1755848237,13895.909794400002,18.181750140000076,53050.195485120006 2025-08-22,07:37:19.000,234,11070652,113805,0,1755848238,13895.923267019993,18.252241440000944,53050.28631768001 2025-08-22,07:37:20.000,234,11070643,113645,0,1755848239,13895.909794400002,18.238143180002226,53050.21644648001 2025-08-22,07:37:21.000,234,11070628,113605,0,1755848240,13895.930003330002,18.259290570000303,53050.23042072 2025-08-22,07:37:22.000,234,11070564,113485,0,1755848241,13895.943475949993,18.231094050002866,53050.23740784001 2025-08-22,07:37:23.000,234,11070631,113605,0,1755848242,13895.983893809993,18.224044920003507,53050.20945936 2025-08-22,07:37:24.000,234,11070589,113565,0,1755848243,13895.990630120003,18.245192310001585,53050.21644648001 2025-08-22,07:37:25.000,234,11070619,113445,0,1755848244,13895.977157499998,18.195848399998795,53050.244394960006 2025-08-22,07:37:26.000,234,11070598,113725,0,1755848245,13895.977157499998,18.231094050002866,53050.28631768001 2025-08-22,07:37:27.000,234,11070610,113445,0,1755848246,13895.977157499998,18.252241440000944,53050.244394960006 2025-08-22,07:37:28.000,234,11070618,113605,0,1755848247,13896.010839049988,18.216995790004148,53050.223433600004 2025-08-22,07:37:29.000,234,11070605,113405,0,1755848248,13896.024311669993,18.252241440000944,53050.26535632001 2025-08-22,07:37:30.000,234,11070612,113525,0,1755848249,13896.031047979988,18.266339699999662,53050.26535632001 2025-08-22,07:37:31.000,234,11070628,113525,0,1755848250,13896.051256909988,18.28043795999838,53050.23740784001 2025-08-22,07:37:32.000,234,11070582,113485,0,1755848251,13895.997366429998,18.27338882999902,53050.244394960006 2025-08-22,07:37:33.000,234,11070663,113605,0,1755848252,13896.031047979988,18.28748708999774,53050.25138208 2025-08-22,07:37:34.000,234,11070638,113205,0,1755848253,13896.084938459993,18.28748708999774,53050.27234344 2025-08-22,07:37:35.000,234,11070629,113805,0,1755848254,13896.098411079998,18.32978187000117,53050.25138208 2025-08-22,07:37:36.000,234,11070687,113765,0,1755848255,13896.084938459993,18.32273274000181,53050.2583692 2025-08-22,07:37:37.000,234,11070565,113725,0,1755848256,13896.125356319993,18.32978187000117,53050.27234344 2025-08-22,07:37:38.000,234,11070561,113205,0,1755848257,13896.118620009998,18.315683610002452,53050.27933056 2025-08-22,07:37:39.000,234,11070580,113525,0,1755848258,13896.091674769988,18.32273274000181,53050.27933056 2025-08-22,07:37:40.000,234,11070562,113605,0,1755848259,13896.145565249994,18.33683100000053,53050.30727904 2025-08-22,07:37:41.000,234,11070604,113605,0,1755848260,13896.145565249994,18.32273274000181,53050.2583692 2025-08-22,07:37:42.000,234,11070621,113565,0,1755848261,13896.125356319993,18.32978187000117,53050.30727904 2025-08-22,07:37:43.000,234,11070594,113325,0,1755848262,13896.165774179994,18.357978389998607,53050.33522752001 2025-08-22,07:37:44.000,234,11070599,113605,0,1755848263,13896.172510489989,18.33683100000053,53050.30029192 2025-08-22,07:37:45.000,234,11070605,113645,0,1755848264,13896.165774179994,18.33683100000053,53050.30727904 2025-08-22,07:37:46.000,234,11070580,113685,0,1755848265,13896.152301559989,18.34388012999989,53050.293304800005 2025-08-22,07:37:47.000,234,11070598,113685,0,1755848266,13896.199455729999,18.3720766500046,53050.33522752001 2025-08-22,07:37:48.000,234,11070590,113245,0,1755848267,13896.185983109994,18.34388012999989,53050.33522752001 2025-08-22,07:37:49.000,234,11070576,113165,0,1755848268,13896.165774179994,18.3720766500046,53050.32125328 2025-08-22,07:37:50.000,234,11070672,113445,0,1755848269,13896.152301559989,18.357978389998607,53050.30029192 2025-08-22,07:37:51.000,234,11070624,113565,0,1755848270,13896.145565249994,18.33683100000053,53050.3282404 2025-08-22,07:37:52.000,234,11070576,113645,0,1755848271,13896.111883699989,18.357978389998607,53050.30029192 2025-08-22,07:37:53.000,234,11070643,113765,0,1755848272,13896.172510489989,18.357978389998607,53050.27234344 2025-08-22,07:37:54.000,234,11070659,113605,0,1755848273,13896.165774179994,18.315683610002452,53050.30727904 2025-08-22,07:37:55.000,234,11070644,113605,0,1755848274,13896.145565249994,18.301585350003734,53050.3282404 2025-08-22,07:37:56.000,234,11070572,113365,0,1755848275,13896.159037869998,18.34388012999989,53050.30727904 2025-08-22,07:37:57.000,234,11070570,113405,0,1755848276,13896.145565249994,18.365027519997966,53050.43304720001 2025-08-22,07:37:58.000,234,11070593,113445,0,1755848277,13896.165774179994,18.32978187000117,53050.37715024 2025-08-22,07:37:59.000,234,11070655,113525,0,1755848278,13896.199455729999,18.32273274000181,53050.38413736001 2025-08-22,07:38:00.000,234,11070555,113485,0,1755848279,13896.219664659999,18.33683100000053,53050.38413736001 2025-08-22,07:38:01.000,234,11070625,113405,0,1755848280,13896.206192039994,18.357978389998607,53050.40509872001 2025-08-22,07:38:02.000,234,11070540,113645,0,1755848281,13896.179246799999,18.414371430000756,53050.3981116 2025-08-22,07:38:03.000,234,11070580,113485,0,1755848282,13896.212928349989,18.39322404000268,53050.3981116 2025-08-22,07:38:04.000,234,11070613,113485,0,1755848283,13896.239873589999,18.365027519997966,53050.40509872001 2025-08-22,07:38:05.000,234,11070575,113445,0,1755848284,13896.233137279989,18.33683100000053,53050.3981116 2025-08-22,07:38:06.000,234,11070564,113285,0,1755848285,13896.233137279989,18.350929259999248,53050.391124480004 2025-08-22,07:38:07.000,234,11070676,113365,0,1755848286,13896.239873589999,18.350929259999248,53050.363176000006 2025-08-22,07:38:08.000,234,11070614,113645,0,1755848287,13896.233137279989,18.32273274000181,53050.33522752001 2025-08-22,07:38:09.000,234,11070612,113405,0,1755848288,13896.239873589999,18.357978389998607,53050.37016312 2025-08-22,07:38:10.000,234,11070639,113605,0,1755848289,13896.226400969994,18.350929259999248,53050.38413736001 2025-08-22,07:38:11.000,234,11070616,113485,0,1755848290,13896.219664659999,18.308634480003093,53050.43304720001 2025-08-22,07:38:12.000,234,11070613,113245,0,1755848291,13896.260082519999,18.350929259999248,53050.43304720001 2025-08-22,07:38:13.000,234,11070595,113485,0,1755848292,13896.226400969994,18.32978187000117,53050.42606008 2025-08-22,07:38:14.000,234,11070620,113805,0,1755848293,13896.239873589999,18.32978187000117,53050.43304720001 2025-08-22,07:38:15.000,234,11070649,113405,0,1755848294,13896.233137279989,18.3720766500046,53050.3981116 2025-08-22,07:38:16.000,234,11070668,113605,0,1755848295,13896.239873589999,18.37912578000396,53050.44003432 2025-08-22,07:38:17.000,234,11070650,113445,0,1755848296,13896.239873589999,18.315683610002452,53050.41907296 2025-08-22,07:38:18.000,234,11070660,113405,0,1755848297,13896.27355513999,18.34388012999989,53050.48195704001 2025-08-22,07:38:19.000,234,11070655,113565,0,1755848298,13896.239873589999,18.39322404000268,53050.44003432 2025-08-22,07:38:20.000,234,11070630,113445,0,1755848299,13896.260082519999,18.37912578000396,53050.43304720001 2025-08-22,07:38:21.000,234,11070583,113365,0,1755848300,13896.280291449999,18.365027519997966,53050.41907296 2025-08-22,07:38:22.000,234,11070588,113485,0,1755848301,13896.246609899994,18.357978389998607,53050.37715024 2025-08-22,07:38:23.000,234,11070617,113605,0,1755848302,13896.219664659999,18.365027519997966,53050.38413736001 2025-08-22,07:38:24.000,234,11070579,113525,0,1755848303,13896.233137279989,18.32978187000117,53050.43304720001 2025-08-22,07:38:25.000,234,11070580,113485,0,1755848304,13896.212928349989,18.33683100000053,53050.412085840006 2025-08-22,07:38:26.000,234,11070640,113565,0,1755848305,13896.185983109994,18.34388012999989,53050.42606008 2025-08-22,07:38:27.000,234,11070632,113525,0,1755848306,13896.212928349989,18.34388012999989,53050.412085840006 2025-08-22,07:38:28.000,234,11070563,113485,0,1755848307,13896.212928349989,18.34388012999989,53050.4679828 2025-08-22,07:38:29.000,234,11070623,113685,0,1755848308,13896.206192039994,18.34388012999989,53050.412085840006 2025-08-22,07:38:30.000,234,11070612,113405,0,1755848309,13896.219664659999,18.32273274000181,53050.363176000006 2025-08-22,07:38:31.000,234,11070574,113405,0,1755848310,13896.172510489989,18.350929259999248,53050.363176000006 2025-08-22,07:38:32.000,234,11070571,113645,0,1755848311,13896.165774179994,18.350929259999248,53050.45400856001 2025-08-22,07:38:33.000,234,11070593,113565,0,1755848312,13896.172510489989,18.33683100000053,53050.40509872001 2025-08-22,07:38:34.000,234,11070609,113485,0,1755848313,13896.172510489989,18.365027519997966,53050.38413736001 2025-08-22,07:38:35.000,234,11070651,113445,0,1755848314,13896.159037869998,18.3720766500046,53050.38413736001 2025-08-22,07:38:36.000,234,11070673,113485,0,1755848315,13896.152301559989,18.3720766500046,53050.40509872001 2025-08-22,07:38:37.000,234,11070607,113245,0,1755848316,13896.091674769988,18.350929259999248,53050.48894416 2025-08-22,07:38:38.000,234,11070577,113365,0,1755848317,13896.098411079998,18.3720766500046,53050.3981116 2025-08-22,07:38:39.000,234,11070674,113405,0,1755848318,13896.078202149998,18.33683100000053,53050.40509872001 2025-08-22,07:38:40.000,234,11070648,113765,0,1755848319,13896.084938459993,18.350929259999248,53050.37016312 2025-08-22,07:38:41.000,234,11070604,113485,0,1755848320,13896.138828939998,18.34388012999989,53050.43304720001 2025-08-22,07:38:42.000,234,11070572,113605,0,1755848321,13896.091674769988,18.350929259999248,53050.37715024 2025-08-22,07:38:43.000,234,11070598,113325,0,1755848322,13896.105147389993,18.365027519997966,53050.44702144 2025-08-22,07:38:44.000,234,11070648,113485,0,1755848323,13896.111883699989,18.365027519997966,53050.43304720001 2025-08-22,07:38:45.000,234,11070580,113405,0,1755848324,13896.078202149998,18.308634480003093,53050.37016312 2025-08-22,07:38:46.000,234,11070640,113445,0,1755848325,13896.071465839988,18.294536220004375,53050.37715024 2025-08-22,07:38:47.000,234,11070598,113525,0,1755848326,13896.051256909988,18.294536220004375,53050.37016312 2025-08-22,07:38:48.000,234,11070576,113245,0,1755848327,13896.037784289998,18.308634480003093,53050.363176000006 2025-08-22,07:38:49.000,234,11070650,113765,0,1755848328,13896.037784289998,18.252241440000944,53050.42606008 2025-08-22,07:38:50.000,234,11070631,113325,0,1755848329,13895.997366429998,18.27338882999902,53050.391124480004 2025-08-22,07:38:51.000,234,11070609,113485,0,1755848330,13896.004102739993,18.238143180002226,53050.38413736001 2025-08-22,07:38:52.000,234,11070669,113485,0,1755848331,13895.997366429998,18.224044920003507,53050.412085840006 2025-08-22,07:38:53.000,234,11070600,113325,0,1755848332,13895.956948569998,18.252241440000944,53050.34920176 2025-08-22,07:38:54.000,234,11070617,113445,0,1755848333,13895.930003330002,18.259290570000303,53050.37016312 2025-08-22,07:38:55.000,234,11070605,113605,0,1755848334,13895.930003330002,18.20994666000479,53050.363176000006 2025-08-22,07:38:56.000,234,11070692,113445,0,1755848335,13895.930003330002,18.202897529998154,53050.33522752001 2025-08-22,07:38:57.000,234,11070646,113405,0,1755848336,13895.896321779997,18.238143180002226,53050.363176000006 2025-08-22,07:38:58.000,234,11070621,113485,0,1755848337,13895.916530709997,18.238143180002226,53050.30029192 2025-08-22,07:38:59.000,234,11070676,113445,0,1755848338,13895.889585470002,18.20994666000479,53050.363176000006 2025-08-22,07:39:00.000,234,11070653,113365,0,1755848339,13895.889585470002,18.202897529998154,53050.31426616001 2025-08-22,07:39:01.000,234,11070671,113445,0,1755848340,13895.903058089993,18.224044920003507,53050.34920176 2025-08-22,07:39:02.000,234,11070650,113485,0,1755848341,13895.862640229992,18.20994666000479,53050.35618888001 2025-08-22,07:39:03.000,234,11070627,113405,0,1755848342,13895.889585470002,18.224044920003507,53050.31426616001 2025-08-22,07:39:04.000,234,11070552,113405,0,1755848343,13895.835694989997,18.231094050002866,53050.33522752001 2025-08-22,07:39:05.000,234,11070588,113285,0,1755848344,13895.835694989997,18.202897529998154,53050.32125328 2025-08-22,07:39:06.000,234,11070619,113605,0,1755848345,13895.835694989997,18.224044920003507,53050.363176000006 2025-08-22,07:39:07.000,234,11070644,113525,0,1755848346,13895.835694989997,18.238143180002226,53050.293304800005 2025-08-22,07:39:08.000,234,11070629,113165,0,1755848347,13895.815486059997,18.238143180002226,53050.30727904 2025-08-22,07:39:09.000,234,11070583,113525,0,1755848348,13895.795277129997,18.245192310001585,53050.293304800005 2025-08-22,07:39:10.000,234,11070653,113685,0,1755848349,13895.788540820002,18.238143180002226,53050.293304800005 2025-08-22,07:39:11.000,234,11070663,113485,0,1755848350,13895.775068199997,18.245192310001585,53050.31426616001 2025-08-22,07:39:12.000,234,11070592,113525,0,1755848351,13895.781804509992,18.27338882999902,53050.30727904 2025-08-22,07:39:13.000,234,11070574,113365,0,1755848352,13895.700968789992,18.252241440000944,53050.31426616001 2025-08-22,07:39:14.000,234,11070608,113365,0,1755848353,13895.754859269997,18.28748708999774,53050.30029192 2025-08-22,07:39:15.000,234,11070627,113245,0,1755848354,13895.748122960002,18.266339699999662,53050.31426616001 2025-08-22,07:39:16.000,234,11070616,113325,0,1755848355,13895.748122960002,18.238143180002226,53050.30029192 2025-08-22,07:39:17.000,234,11070638,113565,0,1755848356,13895.754859269997,18.28043795999838,53050.30727904 2025-08-22,07:39:18.000,234,11070620,113685,0,1755848357,13895.687496170001,18.252241440000944,53050.23740784001 2025-08-22,07:39:19.000,234,11070566,113605,0,1755848358,13895.727914030002,18.27338882999902,53050.28631768001 2025-08-22,07:39:20.000,234,11070648,113765,0,1755848359,13895.707705100001,18.231094050002866,53050.25138208 2025-08-22,07:39:21.000,234,11070616,113405,0,1755848360,13895.727914030002,18.245192310001585,53050.25138208 2025-08-22,07:39:22.000,234,11070625,113605,0,1755848361,13895.694232479997,18.259290570000303,53050.21644648001 2025-08-22,07:39:23.000,234,11070617,113565,0,1755848362,13895.687496170001,18.259290570000303,53050.23740784001 2025-08-22,07:39:24.000,234,11070625,113365,0,1755848363,13895.626869380001,18.27338882999902,53050.244394960006 2025-08-22,07:39:25.000,234,11070648,113565,0,1755848364,13895.593187829996,18.259290570000303,53050.25138208 2025-08-22,07:39:26.000,234,11070578,113805,0,1755848365,13895.599924139991,18.252241440000944,53050.27234344 2025-08-22,07:39:27.000,234,11070643,113365,0,1755848366,13895.586451520001,18.28043795999838,53050.16054952 2025-08-22,07:39:28.000,234,11070584,113565,0,1755848367,13895.532561039996,18.252241440000944,53050.2583692 2025-08-22,07:39:29.000,234,11070604,113325,0,1755848368,13895.48540687,18.245192310001585,53050.21644648001 2025-08-22,07:39:30.000,234,11070641,113245,0,1755848369,13895.532561039996,18.294536220004375,53050.244394960006 2025-08-22,07:39:31.000,234,11070641,113765,0,1755848370,13895.46519794,18.245192310001585,53050.195485120006 2025-08-22,07:39:32.000,234,11070589,113685,0,1755848371,13895.519088419991,18.27338882999902,53050.20945936 2025-08-22,07:39:33.000,234,11070596,113485,0,1755848372,13895.48540687,18.259290570000303,53050.244394960006 2025-08-22,07:39:34.000,234,11070620,113405,0,1755848373,13895.492143179996,18.245192310001585,53050.223433600004 2025-08-22,07:39:35.000,234,11070605,113365,0,1755848374,13895.46519794,18.266339699999662,53050.223433600004 2025-08-22,07:39:36.000,234,11070658,113685,0,1755848375,13895.451725319996,18.252241440000944,53050.16753664001 2025-08-22,07:39:37.000,234,11070629,113405,0,1755848376,13895.43825269999,18.231094050002866,53050.16054952 2025-08-22,07:39:38.000,234,11070607,113405,0,1755848377,13895.41804376999,18.259290570000303,53050.13958816 2025-08-22,07:39:39.000,234,11070697,113605,0,1755848378,13895.39783483999,18.27338882999902,53050.13260104 2025-08-22,07:39:40.000,234,11070572,113565,0,1755848379,13895.38436222,18.224044920003507,53050.11862680001 2025-08-22,07:39:41.000,234,11070645,113405,0,1755848380,13895.411307459995,18.252241440000944,53050.16054952 2025-08-22,07:39:42.000,234,11070623,113485,0,1755848381,13895.35741697999,18.266339699999662,53050.13958816 2025-08-22,07:39:43.000,234,11070655,113485,0,1755848382,13895.28331757,18.245192310001585,53050.11163968 2025-08-22,07:39:44.000,234,11070660,113445,0,1755848383,13895.31699911999,18.301585350003734,53050.076704080006 2025-08-22,07:39:45.000,234,11070605,113525,0,1755848384,13895.24289971,18.259290570000303,53050.125613920005 2025-08-22,07:39:46.000,234,11070662,113485,0,1755848385,13895.310262809995,18.266339699999662,53050.09067832 2025-08-22,07:39:47.000,234,11070627,113485,0,1755848386,13895.3035265,18.28748708999774,53050.13958816 2025-08-22,07:39:48.000,234,11070609,113685,0,1755848387,13895.269844949995,18.245192310001585,53050.09067832 2025-08-22,07:39:49.000,234,11070558,113605,0,1755848388,13895.25637232999,18.27338882999902,53050.11163968 2025-08-22,07:39:50.000,234,11070629,113405,0,1755848389,13895.26310864,18.28748708999774,53050.11163968 2025-08-22,07:39:51.000,234,11070661,113485,0,1755848390,13895.22269078,18.266339699999662,53050.055742720004 2025-08-22,07:39:52.000,234,11070535,113565,0,1755848391,13895.21595446999,18.308634480003093,53050.04875560001 2025-08-22,07:39:53.000,234,11070656,113285,0,1755848392,13895.249636019995,18.27338882999902,53050.055742720004 2025-08-22,07:39:54.000,234,11070648,113085,0,1755848393,13895.21595446999,18.266339699999662,53050.04875560001 2025-08-22,07:39:55.000,234,11070592,113405,0,1755848394,13895.19574553999,18.266339699999662,53049.99285864 2025-08-22,07:39:56.000,234,11070616,113405,0,1755848395,13895.13511874999,18.266339699999662,53049.99285864 2025-08-22,07:39:57.000,234,11070651,113645,0,1755848396,13895.13511874999,18.315683610002452,53049.99984576001 2025-08-22,07:39:58.000,234,11070645,113685,0,1755848397,13895.168800299994,18.315683610002452,53049.99984576001 2025-08-22,07:39:59.000,234,11070661,113405,0,1755848398,13895.12164613,18.294536220004375,53050.027794240006 2025-08-22,07:40:00.000,234,11070665,113405,0,1755848399,13895.148591369994,18.315683610002452,53050.01382 2025-08-22,07:40:01.000,234,11070610,113525,0,1755848400,13895.101437199999,18.308634480003093,53049.96491016 2025-08-22,07:40:02.000,234,11070587,113525,0,1755848401,13895.148591369994,18.308634480003093,53049.95093592001 2025-08-22,07:40:03.000,234,11070589,113325,0,1755848402,13895.07449195999,18.294536220004375,53049.957923040005 2025-08-22,07:40:04.000,234,11070616,113565,0,1755848403,13895.101437199999,18.34388012999989,53049.93696168 2025-08-22,07:40:05.000,234,11070611,113525,0,1755848404,13895.05428302999,18.308634480003093,53049.92997456001 2025-08-22,07:40:06.000,234,11070679,113405,0,1755848405,13895.07449195999,18.315683610002452,53049.91600032 2025-08-22,07:40:07.000,234,11070602,113125,0,1755848406,13895.05428302999,18.308634480003093,53049.91600032 2025-08-22,07:40:08.000,234,11070594,113405,0,1755848407,13895.061019339999,18.32978187000117,53049.92997456001 2025-08-22,07:40:09.000,234,11070674,113405,0,1755848408,13895.034074099989,18.315683610002452,53049.91600032 2025-08-22,07:40:10.000,234,11070575,113525,0,1755848409,13895.007128859994,18.34388012999989,53049.84612912 2025-08-22,07:40:11.000,234,11070665,113565,0,1755848410,13895.040810409999,18.32978187000117,53049.89503896 2025-08-22,07:40:12.000,234,11070594,113405,0,1755848411,13895.027337789994,18.32273274000181,53049.888051840004 2025-08-22,07:40:13.000,234,11070652,113405,0,1755848412,13895.020601479999,18.32273274000181,53049.86709048 2025-08-22,07:40:14.000,234,11070642,113445,0,1755848413,13895.007128859994,18.28748708999774,53049.84612912 2025-08-22,07:40:15.000,234,11070604,113525,0,1755848414,13895.000392549999,18.32978187000117,53049.85311624001 2025-08-22,07:40:16.000,234,11070623,113325,0,1755848415,13895.007128859994,18.28043795999838,53049.81119352001 2025-08-22,07:40:17.000,234,11070664,113605,0,1755848416,13894.966710999994,18.28748708999774,53049.81119352001 2025-08-22,07:40:18.000,234,11070673,113925,0,1755848417,13894.973447309989,18.252241440000944,53049.83215488001 2025-08-22,07:40:19.000,234,11070643,113525,0,1755848418,13894.966710999994,18.28043795999838,53049.83215488001 2025-08-22,07:40:20.000,234,11070603,113405,0,1755848419,13894.966710999994,18.308634480003093,53049.82516776 2025-08-22,07:40:21.000,234,11070597,113685,0,1755848420,13894.906084209993,18.27338882999902,53049.76228368001 2025-08-22,07:40:22.000,234,11070586,113445,0,1755848421,13894.933029449989,18.266339699999662,53049.790232160005 2025-08-22,07:40:23.000,234,11070678,113605,0,1755848422,13894.906084209993,18.259290570000303,53049.81119352001 2025-08-22,07:40:24.000,234,11070621,113525,0,1755848423,13894.885875279993,18.259290570000303,53049.78324504001 2025-08-22,07:40:25.000,234,11070603,113605,0,1755848424,13894.858930039998,18.245192310001585,53049.790232160005 2025-08-22,07:40:26.000,234,11070611,113285,0,1755848425,13894.838721109998,18.259290570000303,53049.741322320006 2025-08-22,07:40:27.000,234,11070644,113445,0,1755848426,13894.865666349993,18.252241440000944,53049.74830944 2025-08-22,07:40:28.000,234,11070658,113365,0,1755848427,13894.811775869988,18.245192310001585,53049.75529656 2025-08-22,07:40:29.000,234,11070666,113685,0,1755848428,13894.818512179998,18.252241440000944,53049.76228368001 2025-08-22,07:40:30.000,234,11070630,113365,0,1755848429,13894.784830629993,18.266339699999662,53049.72734808 2025-08-22,07:40:31.000,234,11070711,113565,0,1755848430,13894.805039559993,18.27338882999902,53049.75529656 2025-08-22,07:40:32.000,234,11070642,113525,0,1755848431,13894.757885389998,18.27338882999902,53049.76228368001 2025-08-22,07:40:33.000,234,11070655,113605,0,1755848432,13894.791566939988,18.28748708999774,53049.71337384001 2025-08-22,07:40:34.000,234,11070619,113525,0,1755848433,13894.778094319998,18.259290570000303,53049.76228368001 2025-08-22,07:40:35.000,234,11070554,113485,0,1755848434,13894.798303249998,18.28043795999838,53049.76228368001 2025-08-22,07:40:36.000,234,11070648,113605,0,1755848435,13894.798303249998,18.28043795999838,53049.76228368001 2025-08-22,07:40:37.000,234,11070598,113645,0,1755848436,13894.771358010003,18.259290570000303,53049.71337384001 2025-08-22,07:40:38.000,234,11070601,113725,0,1755848437,13894.784830629993,18.27338882999902,53049.74830944 2025-08-22,07:40:39.000,234,11070624,113765,0,1755848438,13894.737676459998,18.301585350003734,53049.68542536001 2025-08-22,07:40:40.000,234,11070607,113605,0,1755848439,13894.724203839993,18.315683610002452,53049.70638672 2025-08-22,07:40:41.000,234,11070626,113685,0,1755848440,13894.717467529998,18.28748708999774,53049.68542536001 2025-08-22,07:40:42.000,234,11070604,113605,0,1755848441,13894.717467529998,18.315683610002452,53049.65048976 2025-08-22,07:40:43.000,234,11070564,113525,0,1755848442,13894.751149080003,18.294536220004375,53049.692412480006 2025-08-22,07:40:44.000,234,11070592,113445,0,1755848443,13894.751149080003,18.315683610002452,53049.67843824 2025-08-22,07:40:45.000,234,11070573,113485,0,1755848444,13894.771358010003,18.301585350003734,53049.67843824 2025-08-22,07:40:46.000,234,11070633,113485,0,1755848445,13894.717467529998,18.294536220004375,53049.67843824 2025-08-22,07:40:47.000,234,11070610,113725,0,1755848446,13894.703994909993,18.308634480003093,53049.61555416001 2025-08-22,07:40:48.000,234,11070622,113525,0,1755848447,13894.744412769993,18.301585350003734,53049.6295284 2025-08-22,07:40:49.000,234,11070673,113365,0,1755848448,13894.703994909993,18.3720766500046,53049.63651552 2025-08-22,07:40:50.000,234,11070602,113765,0,1755848449,13894.730940150002,18.37912578000396,53049.68542536001 2025-08-22,07:40:51.000,234,11070616,113525,0,1755848450,13894.730940150002,18.350929259999248,53049.64350264001 2025-08-22,07:40:52.000,234,11070615,113405,0,1755848451,13894.724203839993,18.32978187000117,53049.671451120004 2025-08-22,07:40:53.000,234,11070645,113605,0,1755848452,13894.730940150002,18.350929259999248,53049.65747688 2025-08-22,07:40:54.000,234,11070602,113485,0,1755848453,13894.737676459998,18.32273274000181,53049.64350264001 2025-08-22,07:40:55.000,234,11070652,113645,0,1755848454,13894.710731220002,18.400273170002038,53049.671451120004 2025-08-22,07:40:56.000,234,11070612,113605,0,1755848455,13894.778094319998,18.3720766500046,53049.65048976 2025-08-22,07:40:57.000,234,11070642,113405,0,1755848456,13894.730940150002,18.3720766500046,53049.65747688 2025-08-22,07:40:58.000,234,11070591,113645,0,1755848457,13894.710731220002,18.350929259999248,53049.64350264001 2025-08-22,07:40:59.000,234,11070617,113605,0,1755848458,13894.717467529998,18.34388012999989,53049.63651552 2025-08-22,07:41:00.000,234,11070583,113565,0,1755848459,13894.697258599997,18.350929259999248,53049.63651552 2025-08-22,07:41:01.000,234,11070681,113645,0,1755848460,13894.703994909993,18.357978389998607,53049.720360960004 2025-08-22,07:41:02.000,234,11070663,113485,0,1755848461,13894.697258599997,18.39322404000268,53049.68542536001 2025-08-22,07:41:03.000,234,11070671,113565,0,1755848462,13894.717467529998,18.365027519997966,53049.671451120004 2025-08-22,07:41:04.000,234,11070594,113645,0,1755848463,13894.724203839993,18.414371430000756,53049.622541280005 2025-08-22,07:41:05.000,234,11070634,113485,0,1755848464,13894.703994909993,18.37912578000396,53049.65747688 2025-08-22,07:41:06.000,234,11070586,113925,0,1755848465,13894.717467529998,18.414371430000756,53049.63651552 2025-08-22,07:41:07.000,234,11070553,113525,0,1755848466,13894.717467529998,18.400273170002038,53049.671451120004 2025-08-22,07:41:08.000,234,11070552,113405,0,1755848467,13894.724203839993,18.38617491000332,53049.671451120004 2025-08-22,07:41:09.000,234,11070591,113525,0,1755848468,13894.697258599997,18.400273170002038,53049.671451120004 2025-08-22,07:41:10.000,234,11070673,113645,0,1755848469,13894.670313360002,18.39322404000268,53049.64350264001 2025-08-22,07:41:11.000,234,11070592,113605,0,1755848470,13894.683785979993,18.400273170002038,53049.63651552 2025-08-22,07:41:12.000,234,11070575,113445,0,1755848471,13894.683785979993,18.37912578000396,53049.5596572 2025-08-22,07:41:13.000,234,11070571,113765,0,1755848472,13894.677049669997,18.3720766500046,53049.61555416001 2025-08-22,07:41:14.000,234,11070566,113485,0,1755848473,13894.670313360002,18.37912578000396,53049.66446400001 2025-08-22,07:41:15.000,234,11070606,113125,0,1755848474,13894.650104430002,18.3720766500046,53049.59459280001 2025-08-22,07:41:16.000,234,11070572,113445,0,1755848475,13894.677049669997,18.400273170002038,53049.622541280005 2025-08-22,07:41:17.000,234,11070675,113725,0,1755848476,13894.663577049992,18.39322404000268,53049.63651552 2025-08-22,07:41:18.000,234,11070565,113445,0,1755848477,13894.670313360002,18.38617491000332,53049.60856704 2025-08-22,07:41:19.000,234,11070561,113725,0,1755848478,13894.697258599997,18.38617491000332,53049.63651552 2025-08-22,07:41:20.000,234,11070622,113485,0,1755848479,13894.650104430002,18.365027519997966,53049.61555416001 2025-08-22,07:41:21.000,234,11070610,113445,0,1755848480,13894.683785979993,18.38617491000332,53049.6295284 2025-08-22,07:41:22.000,234,11070659,113685,0,1755848481,13894.690522290002,18.38617491000332,53049.66446400001 2025-08-22,07:41:23.000,234,11070618,113765,0,1755848482,13894.656840739997,18.365027519997966,53049.60157992 2025-08-22,07:41:24.000,234,11070585,113565,0,1755848483,13894.670313360002,18.365027519997966,53049.58760568 2025-08-22,07:41:25.000,234,11070674,113445,0,1755848484,13894.650104430002,18.38617491000332,53049.59459280001 2025-08-22,07:41:26.000,234,11070592,113645,0,1755848485,13894.697258599997,18.39322404000268,53049.61555416001 2025-08-22,07:41:27.000,234,11070635,113765,0,1755848486,13894.697258599997,18.407322300001397,53049.60157992 2025-08-22,07:41:28.000,234,11070633,113525,0,1755848487,13894.677049669997,18.37912578000396,53049.61555416001 2025-08-22,07:41:29.000,234,11070598,113405,0,1755848488,13894.683785979993,18.365027519997966,53049.58760568 2025-08-22,07:41:30.000,234,11070577,113445,0,1755848489,13894.670313360002,18.350929259999248,53049.58061856 2025-08-22,07:41:31.000,234,11070628,113485,0,1755848490,13894.697258599997,18.365027519997966,53049.61555416001 2025-08-22,07:41:32.000,234,11070596,113525,0,1755848491,13894.683785979993,18.3720766500046,53049.60157992 2025-08-22,07:41:33.000,234,11070627,113525,0,1755848492,13894.683785979993,18.32978187000117,53049.6295284 2025-08-22,07:41:34.000,234,11070618,113525,0,1755848493,13894.650104430002,18.400273170002038,53049.53869584 2025-08-22,07:41:35.000,234,11070599,113405,0,1755848494,13894.636631809997,18.407322300001397,53049.64350264001 2025-08-22,07:41:36.000,234,11070616,113405,0,1755848495,13894.629895500002,18.39322404000268,53049.60856704 2025-08-22,07:41:37.000,234,11070588,113765,0,1755848496,13894.643368119992,18.407322300001397,53049.573631440006 2025-08-22,07:41:38.000,234,11070597,113285,0,1755848497,13894.677049669997,18.38617491000332,53049.65048976 2025-08-22,07:41:39.000,234,11070629,113645,0,1755848498,13894.656840739997,18.3720766500046,53049.573631440006 2025-08-22,07:41:40.000,234,11070686,113285,0,1755848499,13894.656840739997,18.407322300001397,53049.6295284 2025-08-22,07:41:41.000,234,11070637,113285,0,1755848500,13894.643368119992,18.414371430000756,53049.622541280005 2025-08-22,07:41:42.000,234,11070666,113565,0,1755848501,13894.643368119992,18.357978389998607,53049.60856704 2025-08-22,07:41:43.000,234,11070592,113645,0,1755848502,13894.670313360002,18.37912578000396,53049.64350264001 2025-08-22,07:41:44.000,234,11070619,113605,0,1755848503,13894.677049669997,18.39322404000268,53049.6295284 2025-08-22,07:41:45.000,234,11070633,113605,0,1755848504,13894.663577049992,18.421420560000115,53049.671451120004 2025-08-22,07:41:46.000,234,11070682,113685,0,1755848505,13894.677049669997,18.38617491000332,53049.622541280005 2025-08-22,07:41:47.000,234,11070651,113605,0,1755848506,13894.663577049992,18.435518819998833,53049.66446400001 2025-08-22,07:41:48.000,234,11070653,113405,0,1755848507,13894.683785979993,18.407322300001397,53049.63651552 2025-08-22,07:41:49.000,234,11070578,113565,0,1755848508,13894.656840739997,18.428469689999474,53049.64350264001 2025-08-22,07:41:50.000,234,11070642,113645,0,1755848509,13894.670313360002,18.39322404000268,53049.65048976 2025-08-22,07:41:51.000,234,11070636,113525,0,1755848510,13894.663577049992,18.442567949998192,53049.671451120004 2025-08-22,07:41:52.000,234,11070585,113485,0,1755848511,13894.656840739997,18.414371430000756,53049.671451120004 2025-08-22,07:41:53.000,234,11070617,113405,0,1755848512,13894.670313360002,18.3720766500046,53049.60856704 2025-08-22,07:41:54.000,234,11070620,113605,0,1755848513,13894.677049669997,18.407322300001397,53049.70638672 2025-08-22,07:41:55.000,234,11070619,113645,0,1755848514,13894.677049669997,18.428469689999474,53049.720360960004 2025-08-22,07:41:56.000,234,11070663,113485,0,1755848515,13894.663577049992,18.414371430000756,53049.692412480006 2025-08-22,07:41:57.000,234,11070639,113365,0,1755848516,13894.643368119992,18.421420560000115,53049.692412480006 2025-08-22,07:41:58.000,234,11070610,113605,0,1755848517,13894.677049669997,18.400273170002038,53049.70638672 2025-08-22,07:41:59.000,234,11070638,113725,0,1755848518,13894.697258599997,18.39322404000268,53049.741322320006 2025-08-22,07:42:00.000,234,11070650,113525,0,1755848519,13894.677049669997,18.421420560000115,53049.64350264001 2025-08-22,07:42:01.000,234,11070668,113645,0,1755848520,13894.663577049992,18.38617491000332,53049.692412480006 2025-08-22,07:42:02.000,234,11070612,113445,0,1755848521,13894.703994909993,18.3720766500046,53049.73433520001 2025-08-22,07:42:03.000,234,11070631,113405,0,1755848522,13894.710731220002,18.39322404000268,53049.8042064 2025-08-22,07:42:04.000,234,11070595,113565,0,1755848523,13894.710731220002,18.421420560000115,53049.7692708 2025-08-22,07:42:05.000,234,11070593,113445,0,1755848524,13894.683785979993,18.400273170002038,53049.75529656 2025-08-22,07:42:06.000,234,11070601,113405,0,1755848525,13894.683785979993,18.407322300001397,53049.77625792 2025-08-22,07:42:07.000,234,11070683,113565,0,1755848526,13894.670313360002,18.38617491000332,53049.79721928 2025-08-22,07:42:08.000,234,11070590,113125,0,1755848527,13894.656840739997,18.414371430000756,53049.77625792 2025-08-22,07:42:09.000,234,11070641,113525,0,1755848528,13894.629895500002,18.38617491000332,53049.78324504001 2025-08-22,07:42:10.000,234,11070607,113725,0,1755848529,13894.616422879997,18.39322404000268,53049.75529656 2025-08-22,07:42:11.000,234,11070584,113405,0,1755848530,13894.623159189992,18.3720766500046,53049.77625792 2025-08-22,07:42:12.000,234,11070604,113445,0,1755848531,13894.609686570002,18.38617491000332,53049.741322320006 2025-08-22,07:42:13.000,234,11070642,113565,0,1755848532,13894.602950259992,18.37912578000396,53049.77625792 2025-08-22,07:42:14.000,234,11070678,113765,0,1755848533,13894.629895500002,18.3720766500046,53049.74830944 2025-08-22,07:42:15.000,234,11070657,113405,0,1755848534,13894.602950259992,18.37912578000396,53049.75529656 2025-08-22,07:42:16.000,234,11070597,113165,0,1755848535,13894.623159189992,18.39322404000268,53049.839142000004 2025-08-22,07:42:17.000,234,11070621,113405,0,1755848536,13894.569268710002,18.38617491000332,53049.79721928 2025-08-22,07:42:18.000,234,11070614,113485,0,1755848537,13894.596213949997,18.3720766500046,53049.84612912 2025-08-22,07:42:19.000,234,11070647,113565,0,1755848538,13894.576005019997,18.357978389998607,53049.82516776 2025-08-22,07:42:20.000,234,11070602,113245,0,1755848539,13894.616422879997,18.33683100000053,53049.790232160005 2025-08-22,07:42:21.000,234,11070651,113645,0,1755848540,13894.623159189992,18.34388012999989,53049.839142000004 2025-08-22,07:42:22.000,234,11070622,113805,0,1755848541,13894.596213949997,18.34388012999989,53049.85311624001 2025-08-22,07:42:23.000,234,11070621,113765,0,1755848542,13894.589477640002,18.37912578000396,53049.790232160005 2025-08-22,07:42:24.000,234,11070673,113445,0,1755848543,13894.569268710002,18.33683100000053,53049.75529656 2025-08-22,07:42:25.000,234,11070642,113485,0,1755848544,13894.602950259992,18.32978187000117,53049.83215488001 2025-08-22,07:42:26.000,234,11070603,113565,0,1755848545,13894.569268710002,18.357978389998607,53049.81119352001 2025-08-22,07:42:27.000,234,11070627,113645,0,1755848546,13894.549059780002,18.32978187000117,53049.77625792 2025-08-22,07:42:28.000,234,11070639,113645,0,1755848547,13894.535587159997,18.28043795999838,53049.839142000004 2025-08-22,07:42:29.000,234,11070627,113645,0,1755848548,13894.528850850002,18.28748708999774,53049.79721928 2025-08-22,07:42:30.000,234,11070589,113605,0,1755848549,13894.528850850002,18.301585350003734,53049.78324504001 2025-08-22,07:42:31.000,234,11070587,113445,0,1755848550,13894.501905609992,18.294536220004375,53049.75529656 2025-08-22,07:42:32.000,234,11070573,113445,0,1755848551,13894.528850850002,18.266339699999662,53049.74830944 2025-08-22,07:42:33.000,234,11070585,113325,0,1755848552,13894.468224060001,18.28748708999774,53049.7692708 2025-08-22,07:42:34.000,234,11070656,113525,0,1755848553,13894.474960369997,18.28043795999838,53049.77625792 2025-08-22,07:42:35.000,234,11070615,113445,0,1755848554,13894.501905609992,18.252241440000944,53049.75529656 2025-08-22,07:42:36.000,234,11070600,113645,0,1755848555,13894.474960369997,18.252241440000944,53049.78324504001 2025-08-22,07:42:37.000,234,11070618,113405,0,1755848556,13894.488432990001,18.238143180002226,53049.81818064 2025-08-22,07:42:38.000,234,11070646,113765,0,1755848557,13894.515378229997,18.216995790004148,53049.8042064 2025-08-22,07:42:39.000,234,11070646,113445,0,1755848558,13894.461487749992,18.224044920003507,53049.75529656 2025-08-22,07:42:40.000,234,11070646,113485,0,1755848559,13894.461487749992,18.202897529998154,53049.76228368001 2025-08-22,07:42:41.000,234,11070615,113685,0,1755848560,13894.441278819992,18.202897529998154,53049.72734808 2025-08-22,07:42:42.000,234,11070593,113765,0,1755848561,13894.434542509996,18.202897529998154,53049.71337384001 2025-08-22,07:42:43.000,234,11070593,113325,0,1755848562,13894.454751439996,18.231094050002866,53049.74830944 2025-08-22,07:42:44.000,234,11070589,113285,0,1755848563,13894.468224060001,18.216995790004148,53049.76228368001 2025-08-22,07:42:45.000,234,11070662,113645,0,1755848564,13894.434542509996,18.20994666000479,53049.77625792 2025-08-22,07:42:46.000,234,11070616,113405,0,1755848565,13894.400860959991,18.20994666000479,53049.741322320006 2025-08-22,07:42:47.000,234,11070584,113685,0,1755848566,13894.407597270001,18.202897529998154,53049.76228368001 2025-08-22,07:42:48.000,234,11070604,113485,0,1755848567,13894.394124649996,18.231094050002866,53049.73433520001 2025-08-22,07:42:49.000,234,11070663,113565,0,1755848568,13894.380652029991,18.188799269999436,53049.74830944 2025-08-22,07:42:50.000,234,11070641,113805,0,1755848569,13894.387388340001,18.181750140000076,53049.70638672 2025-08-22,07:42:51.000,234,11070664,113685,0,1755848570,13894.421069889991,18.160602750002,53049.73433520001 2025-08-22,07:42:52.000,234,11070625,113485,0,1755848571,13894.414333579996,18.160602750002,53049.71337384001 2025-08-22,07:42:53.000,234,11070651,113405,0,1755848572,13894.353706789996,18.181750140000076,53049.75529656 2025-08-22,07:42:54.000,234,11070657,113485,0,1755848573,13894.407597270001,18.15355362000264,53049.741322320006 2025-08-22,07:42:55.000,234,11070660,113405,0,1755848574,13894.360443099991,18.160602750002,53049.74830944 2025-08-22,07:42:56.000,234,11070635,113645,0,1755848575,13894.373915719996,18.181750140000076,53049.8042064 2025-08-22,07:42:57.000,234,11070665,113445,0,1755848576,13894.320025239991,18.202897529998154,53049.75529656 2025-08-22,07:42:58.000,234,11070626,113485,0,1755848577,13894.320025239991,18.202897529998154,53049.77625792 2025-08-22,07:42:59.000,234,11070588,113485,0,1755848578,13894.333497859996,18.20994666000479,53049.7692708 2025-08-22,07:43:00.000,234,11070658,113645,0,1755848579,13894.34697048,18.188799269999436,53049.76228368001 2025-08-22,07:43:01.000,234,11070648,113565,0,1755848580,13894.333497859996,18.174701010000717,53049.74830944 2025-08-22,07:43:03.000,234,11070714,113685,0,1755848582,13894.34697048,18.181750140000076,53049.860103360006 2025-08-22,07:43:04.000,234,11070637,113445,0,1755848583,13894.367179410001,18.160602750002,53049.79721928 2025-08-22,07:43:05.000,234,11070613,113445,0,1755848584,13894.32676155,18.15355362000264,53049.8740776 2025-08-22,07:43:06.000,234,11070652,113445,0,1755848585,13894.313288929996,18.160602750002,53049.83215488001 2025-08-22,07:43:07.000,234,11070656,113485,0,1755848586,13894.279607379991,18.11125883999921,53049.85311624001 2025-08-22,07:43:08.000,234,11070666,113445,0,1755848587,13894.279607379991,18.125357099997927,53049.83215488001 2025-08-22,07:43:09.000,234,11070605,113645,0,1755848588,13894.2257169,18.125357099997927,53049.81818064 2025-08-22,07:43:10.000,234,11070610,113565,0,1755848589,13894.25939844999,18.083062320001773,53049.82516776 2025-08-22,07:43:11.000,234,11070630,113525,0,1755848590,13894.26613476,18.13945536000392,53049.790232160005 2025-08-22,07:43:12.000,234,11070629,113445,0,1755848591,13894.252662139996,18.160602750002,53049.83215488001 2025-08-22,07:43:13.000,234,11070572,113405,0,1755848592,13894.25939844999,18.167651880001358,53049.77625792 2025-08-22,07:43:14.000,234,11070603,113525,0,1755848593,13894.293079999996,18.132406230004563,53049.81818064 2025-08-22,07:43:15.000,234,11070614,113245,0,1755848594,13894.30655262,18.132406230004563,53049.8042064 2025-08-22,07:43:16.000,234,11070673,113445,0,1755848595,13894.30655262,18.11125883999921,53049.82516776 2025-08-22,07:43:17.000,234,11070595,113445,0,1755848596,13894.340234169991,18.132406230004563,53049.85311624001 2025-08-22,07:43:18.000,234,11070701,113445,0,1755848597,13894.299816309991,18.09716058000049,53049.888051840004 2025-08-22,07:43:19.000,234,11070628,113485,0,1755848598,13894.28634369,18.10420970999985,53049.89503896 2025-08-22,07:43:20.000,234,11070634,113325,0,1755848599,13894.293079999996,18.09011145000113,53049.79721928 2025-08-22,07:43:21.000,234,11070633,113325,0,1755848600,13894.320025239991,18.083062320001773,53049.888051840004 2025-08-22,07:43:22.000,234,11070676,113605,0,1755848601,13894.30655262,18.11125883999921,53049.89503896 2025-08-22,07:43:23.000,234,11070589,113685,0,1755848602,13894.313288929996,18.11830796999857,53049.888051840004 2025-08-22,07:43:24.000,234,11070604,113445,0,1755848603,13894.293079999996,18.132406230004563,53049.860103360006 2025-08-22,07:43:25.000,234,11070626,113485,0,1755848604,13894.320025239991,18.10420970999985,53049.888051840004 2025-08-22,07:43:26.000,234,11070676,113405,0,1755848605,13894.34697048,18.10420970999985,53049.8740776 2025-08-22,07:43:27.000,234,11070655,113285,0,1755848606,13894.299816309991,18.040767539998342,53049.888051840004 2025-08-22,07:43:28.000,234,11070637,113765,0,1755848607,13894.293079999996,18.10420970999985,53049.909013200006 2025-08-22,07:43:29.000,234,11070635,113685,0,1755848608,13894.32676155,18.068964060003054,53049.89503896 2025-08-22,07:43:30.000,234,11070687,113165,0,1755848609,13894.320025239991,18.061914930003695,53049.88106472001 2025-08-22,07:43:31.000,234,11070600,113605,0,1755848610,13894.373915719996,18.068964060003054,53049.909013200006 2025-08-22,07:43:32.000,234,11070608,113525,0,1755848611,13894.313288929996,18.033718409998983,53049.90202608001 2025-08-22,07:43:33.000,234,11070634,113445,0,1755848612,13894.360443099991,18.026669279999624,53049.91600032 2025-08-22,07:43:34.000,234,11070642,113325,0,1755848613,13894.34697048,18.012571020000905,53049.89503896 2025-08-22,07:43:35.000,234,11070662,113565,0,1755848614,13894.340234169991,18.005521890001546,53049.88106472001 2025-08-22,07:43:36.000,234,11070622,113445,0,1755848615,13894.400860959991,18.012571020000905,53049.909013200006 2025-08-22,07:43:37.000,234,11070633,113685,0,1755848616,13894.360443099991,17.991423630002828,53049.90202608001 2025-08-22,07:43:38.000,234,11070644,113365,0,1755848617,13894.367179410001,18.005521890001546,53049.8740776 2025-08-22,07:43:39.000,234,11070689,113365,0,1755848618,13894.340234169991,18.026669279999624,53049.88106472001 2025-08-22,07:43:40.000,234,11070645,113485,0,1755848619,13894.400860959991,18.0478166699977,53049.860103360006 2025-08-22,07:43:41.000,234,11070614,113765,0,1755848620,13894.32676155,18.026669279999624,53049.89503896 2025-08-22,07:43:42.000,234,11070658,113605,0,1755848621,13894.30655262,18.019620150000264,53049.90202608001 2025-08-22,07:43:43.000,234,11070612,113165,0,1755848622,13894.293079999996,18.019620150000264,53049.8740776 2025-08-22,07:43:44.000,234,11070655,113405,0,1755848623,13894.293079999996,17.97027624000475,53049.91600032 2025-08-22,07:43:45.000,234,11070596,113245,0,1755848624,13894.299816309991,18.005521890001546,53049.90202608001 2025-08-22,07:43:46.000,234,11070610,113605,0,1755848625,13894.272871069996,18.019620150000264,53049.89503896 2025-08-22,07:43:47.000,234,11070634,113645,0,1755848626,13894.320025239991,17.963227109998115,53049.909013200006 2025-08-22,07:43:48.000,234,11070626,113445,0,1755848627,13894.30655262,17.998472760002187,53049.91600032 2025-08-22,07:43:49.000,234,11070644,113125,0,1755848628,13894.340234169991,18.033718409998983,53049.888051840004 2025-08-22,07:43:50.000,234,11070681,113245,0,1755848629,13894.313288929996,17.98437450000347,53049.95093592001 2025-08-22,07:43:51.000,234,11070647,113085,0,1755848630,13894.279607379991,18.040767539998342,53049.93696168 2025-08-22,07:43:52.000,234,11070624,113485,0,1755848631,13894.26613476,18.061914930003695,53049.92997456001 2025-08-22,07:43:53.000,234,11070654,113445,0,1755848632,13894.252662139996,18.0478166699977,53049.92997456001 2025-08-22,07:43:54.000,234,11070677,113325,0,1755848633,13894.293079999996,18.026669279999624,53049.97189728 2025-08-22,07:43:55.000,234,11070629,113405,0,1755848634,13894.272871069996,18.0478166699977,53049.97189728 2025-08-22,07:43:56.000,234,11070687,113365,0,1755848635,13894.26613476,18.09011145000113,53049.97189728 2025-08-22,07:43:57.000,234,11070613,113565,0,1755848636,13894.293079999996,18.061914930003695,53050.027794240006 2025-08-22,07:43:58.000,234,11070650,113405,0,1755848637,13894.30655262,18.0478166699977,53049.957923040005 2025-08-22,07:43:59.000,234,11070548,113405,0,1755848638,13894.26613476,18.061914930003695,53050.01382 2025-08-22,07:44:00.000,234,11070559,113445,0,1755848639,13894.30655262,18.10420970999985,53049.92997456001 2025-08-22,07:44:01.000,234,11070635,113605,0,1755848640,13894.28634369,18.09716058000049,53049.99984576001 2025-08-22,07:44:02.000,234,11070674,113765,0,1755848641,13894.28634369,18.0478166699977,53049.9439488 2025-08-22,07:44:03.000,234,11070629,113485,0,1755848642,13894.272871069996,18.076013190002413,53050.006832880004 2025-08-22,07:44:04.000,234,11070686,113645,0,1755848643,13894.293079999996,18.061914930003695,53050.027794240006 2025-08-22,07:44:05.000,234,11070640,113645,0,1755848644,13894.313288929996,18.11125883999921,53049.96491016 2025-08-22,07:44:06.000,234,11070603,113405,0,1755848645,13894.252662139996,18.10420970999985,53050.04176848 2025-08-22,07:44:07.000,234,11070622,113525,0,1755848646,13894.272871069996,18.076013190002413,53049.957923040005 2025-08-22,07:44:08.000,234,11070651,113605,0,1755848647,13894.28634369,18.09716058000049,53049.98587152 2025-08-22,07:44:09.000,234,11070600,113285,0,1755848648,13894.299816309991,18.11830796999857,53050.02080712001 2025-08-22,07:44:10.000,234,11070636,113565,0,1755848649,13894.313288929996,18.083062320001773,53050.04176848 2025-08-22,07:44:11.000,234,11070585,113765,0,1755848650,13894.299816309991,18.13945536000392,53049.99984576001 2025-08-22,07:44:12.000,234,11070623,113605,0,1755848651,13894.340234169991,18.09716058000049,53050.125613920005 2025-08-22,07:44:13.000,234,11070655,113405,0,1755848652,13894.340234169991,18.11125883999921,53050.10465256 2025-08-22,07:44:14.000,234,11070613,113525,0,1755848653,13894.340234169991,18.11830796999857,53050.06971696001 2025-08-22,07:44:15.000,234,11070571,113605,0,1755848654,13894.340234169991,18.14650449000328,53050.09067832 2025-08-22,07:44:16.000,234,11070673,113325,0,1755848655,13894.360443099991,18.10420970999985,53050.10465256 2025-08-22,07:44:17.000,234,11070677,113405,0,1755848656,13894.367179410001,18.10420970999985,53050.09067832 2025-08-22,07:44:18.000,234,11070621,113605,0,1755848657,13894.367179410001,18.09716058000049,53050.03478136 2025-08-22,07:44:19.000,234,11070644,113605,0,1755848658,13894.387388340001,18.083062320001773,53050.06971696001 2025-08-22,07:44:20.000,234,11070540,113525,0,1755848659,13894.380652029991,18.09011145000113,53050.03478136 2025-08-22,07:44:21.000,234,11070609,113485,0,1755848660,13894.387388340001,18.09716058000049,53050.06272984 2025-08-22,07:44:22.000,234,11070617,113605,0,1755848661,13894.367179410001,18.061914930003695,53050.09766544001 2025-08-22,07:44:23.000,234,11070634,113565,0,1755848662,13894.421069889991,18.09011145000113,53050.076704080006 2025-08-22,07:44:24.000,234,11070647,113765,0,1755848663,13894.434542509996,18.083062320001773,53050.13260104 2025-08-22,07:44:25.000,234,11070563,113405,0,1755848664,13894.468224060001,18.10420970999985,53050.11163968 2025-08-22,07:44:26.000,234,11070636,113765,0,1755848665,13894.454751439996,18.14650449000328,53050.11862680001 2025-08-22,07:44:27.000,234,11070598,113405,0,1755848666,13894.461487749992,18.132406230004563,53050.10465256 2025-08-22,07:44:28.000,234,11070664,113405,0,1755848667,13894.474960369997,18.132406230004563,53050.076704080006 2025-08-22,07:44:29.000,234,11070666,113805,0,1755848668,13894.501905609992,18.11125883999921,53050.16753664001 2025-08-22,07:44:30.000,234,11070645,113485,0,1755848669,13894.454751439996,18.10420970999985,53050.0836912 2025-08-22,07:44:31.000,234,11070652,113725,0,1755848670,13894.508641920002,18.125357099997927,53050.11862680001 2025-08-22,07:44:32.000,234,11070637,113525,0,1755848671,13894.515378229997,18.09716058000049,53050.11862680001 2025-08-22,07:44:33.000,234,11070594,113445,0,1755848672,13894.535587159997,18.068964060003054,53050.1535624 2025-08-22,07:44:34.000,234,11070598,113525,0,1755848673,13894.549059780002,18.125357099997927,53050.11163968 2025-08-22,07:44:35.000,234,11070539,113285,0,1755848674,13894.562532399992,18.09011145000113,53050.1535624 2025-08-22,07:44:36.000,234,11070647,113765,0,1755848675,13894.589477640002,18.10420970999985,53050.1535624 2025-08-22,07:44:37.000,234,11070602,113445,0,1755848676,13894.542323469992,18.09011145000113,53050.125613920005 2025-08-22,07:44:38.000,234,11070652,113365,0,1755848677,13894.562532399992,18.125357099997927,53050.11163968 2025-08-22,07:44:39.000,234,11070590,113485,0,1755848678,13894.508641920002,18.11125883999921,53050.125613920005 2025-08-22,07:44:40.000,234,11070559,113325,0,1755848679,13894.528850850002,18.09716058000049,53050.16753664001 2025-08-22,07:44:41.000,234,11070594,113405,0,1755848680,13894.535587159997,18.10420970999985,53050.16753664001 2025-08-22,07:44:42.000,234,11070569,113285,0,1755848681,13894.535587159997,18.11830796999857,53050.125613920005 2025-08-22,07:44:43.000,234,11070565,113445,0,1755848682,13894.562532399992,18.11125883999921,53050.18151088 2025-08-22,07:44:44.000,234,11070595,113645,0,1755848683,13894.542323469992,18.132406230004563,53050.13958816 2025-08-22,07:44:45.000,234,11070640,113445,0,1755848684,13894.562532399992,18.09011145000113,53050.18151088 2025-08-22,07:44:46.000,234,11070628,113685,0,1755848685,13894.549059780002,18.083062320001773,53050.18849800001 2025-08-22,07:44:47.000,234,11070582,113805,0,1755848686,13894.542323469992,18.10420970999985,53050.14657528001 2025-08-22,07:44:48.000,234,11070587,113485,0,1755848687,13894.542323469992,18.054865800004336,53050.16753664001 2025-08-22,07:44:49.000,234,11070637,113525,0,1755848688,13894.576005019997,18.068964060003054,53050.20247224 2025-08-22,07:44:50.000,234,11070605,113845,0,1755848689,13894.582741329992,18.061914930003695,53050.23740784001 2025-08-22,07:44:51.000,234,11070608,113365,0,1755848690,13894.549059780002,18.09011145000113,53050.16054952 2025-08-22,07:44:52.000,234,11070601,113565,0,1755848691,13894.582741329992,18.068964060003054,53050.195485120006 2025-08-22,07:44:54.000,234,11070644,113485,0,1755848693,13894.576005019997,18.068964060003054,53050.174523760004 2025-08-22,07:44:55.000,234,11070598,113325,0,1755848694,13894.596213949997,18.054865800004336,53050.27234344 2025-08-22,07:44:56.000,234,11070598,113605,0,1755848695,13894.596213949997,18.040767539998342,53050.16753664001 2025-08-22,07:44:57.000,234,11070669,113565,0,1755848696,13894.576005019997,18.040767539998342,53050.16753664001 2025-08-22,07:44:58.000,234,11070612,113725,0,1755848697,13894.542323469992,18.005521890001546,53050.16753664001 2025-08-22,07:44:59.000,234,11070598,113685,0,1755848698,13894.555796089997,18.054865800004336,53050.27933056 2025-08-22,07:45:00.000,234,11070574,113365,0,1755848699,13894.555796089997,18.033718409998983,53050.20247224 2025-08-22,07:45:01.000,234,11070653,113205,0,1755848700,13894.569268710002,18.026669279999624,53050.1535624 2025-08-22,07:45:02.000,234,11070574,113445,0,1755848701,13894.535587159997,18.033718409998983,53050.20247224 2025-08-22,07:45:03.000,234,11070584,113605,0,1755848702,13894.535587159997,18.0478166699977,53050.25138208 2025-08-22,07:45:04.000,234,11070655,113285,0,1755848703,13894.528850850002,18.061914930003695,53050.27933056 2025-08-22,07:45:05.000,234,11070633,113485,0,1755848704,13894.488432990001,18.019620150000264,53050.20247224 2025-08-22,07:45:06.000,234,11070649,113485,0,1755848705,13894.501905609992,18.005521890001546,53050.223433600004 2025-08-22,07:45:07.000,234,11070660,113565,0,1755848706,13894.515378229997,18.054865800004336,53050.20247224 2025-08-22,07:45:08.000,234,11070617,113525,0,1755848707,13894.528850850002,17.98437450000347,53050.23740784001 2025-08-22,07:45:09.000,234,11070645,113165,0,1755848708,13894.535587159997,18.026669279999624,53050.293304800005 2025-08-22,07:45:10.000,234,11070622,113485,0,1755848709,13894.535587159997,18.012571020000905,53050.27933056 2025-08-22,07:45:11.000,234,11070583,113525,0,1755848710,13894.542323469992,18.012571020000905,53050.25138208 2025-08-22,07:45:12.000,234,11070563,113365,0,1755848711,13894.535587159997,18.033718409998983,53050.21644648001 2025-08-22,07:45:13.000,234,11070672,113605,0,1755848712,13894.555796089997,18.019620150000264,53050.2583692 2025-08-22,07:45:14.000,234,11070647,113525,0,1755848713,13894.569268710002,18.019620150000264,53050.27933056 2025-08-22,07:45:15.000,234,11070580,113605,0,1755848714,13894.569268710002,17.991423630002828,53050.23740784001 2025-08-22,07:45:16.000,234,11070641,113445,0,1755848715,13894.549059780002,18.026669279999624,53050.293304800005 2025-08-22,07:45:17.000,234,11070643,113685,0,1755848716,13894.569268710002,18.005521890001546,53050.26535632001 2025-08-22,07:45:18.000,234,11070572,113645,0,1755848717,13894.562532399992,17.97027624000475,53050.20945936 2025-08-22,07:45:19.000,234,11070592,113165,0,1755848718,13894.609686570002,17.991423630002828,53050.28631768001 2025-08-22,07:45:20.000,234,11070587,113325,0,1755848719,13894.535587159997,17.998472760002187,53050.25138208 2025-08-22,07:45:21.000,234,11070708,113605,0,1755848720,13894.555796089997,18.019620150000264,53050.30727904 2025-08-22,07:45:22.000,234,11070647,113725,0,1755848721,13894.549059780002,17.97027624000475,53050.2583692 2025-08-22,07:45:23.000,234,11070642,113245,0,1755848722,13894.589477640002,18.005521890001546,53050.342214640004 2025-08-22,07:45:24.000,234,11070620,113565,0,1755848723,13894.596213949997,17.97732537000411,53050.28631768001 2025-08-22,07:45:25.000,234,11070600,113685,0,1755848724,13894.569268710002,18.005521890001546,53050.2583692 2025-08-22,07:45:26.000,234,11070603,113365,0,1755848725,13894.562532399992,18.005521890001546,53050.28631768001 2025-08-22,07:45:27.000,234,11070659,113565,0,1755848726,13894.569268710002,18.026669279999624,53050.30727904 2025-08-22,07:45:28.000,234,11070604,113645,0,1755848727,13894.576005019997,18.019620150000264,53050.293304800005 2025-08-22,07:45:29.000,234,11070601,113325,0,1755848728,13894.542323469992,18.040767539998342,53050.31426616001 2025-08-22,07:45:30.000,234,11070565,113525,0,1755848729,13894.555796089997,18.019620150000264,53050.342214640004 2025-08-22,07:45:31.000,234,11070630,113645,0,1755848730,13894.542323469992,18.012571020000905,53050.293304800005 2025-08-22,07:45:32.000,234,11070646,113525,0,1755848731,13894.528850850002,17.998472760002187,53050.3282404 2025-08-22,07:45:33.000,234,11070677,113525,0,1755848732,13894.495169299997,18.040767539998342,53050.3282404 2025-08-22,07:45:34.000,234,11070643,113765,0,1755848733,13894.549059780002,18.026669279999624,53050.3282404 2025-08-22,07:45:35.000,234,11070599,113485,0,1755848734,13894.501905609992,18.019620150000264,53050.293304800005 2025-08-22,07:45:36.000,234,11070645,113445,0,1755848735,13894.501905609992,18.019620150000264,53050.293304800005 2025-08-22,07:45:37.000,234,11070591,113605,0,1755848736,13894.495169299997,18.005521890001546,53050.25138208 2025-08-22,07:45:38.000,234,11070634,113405,0,1755848737,13894.495169299997,18.005521890001546,53050.342214640004 2025-08-22,07:45:39.000,234,11070624,113325,0,1755848738,13894.501905609992,18.033718409998983,53050.2583692 2025-08-22,07:45:40.000,234,11070659,113765,0,1755848739,13894.481696679992,17.991423630002828,53050.28631768001 2025-08-22,07:45:41.000,234,11070642,113405,0,1755848740,13894.515378229997,18.026669279999624,53050.27933056 2025-08-22,07:45:42.000,234,11070606,113365,0,1755848741,13894.454751439996,18.019620150000264,53050.32125328 2025-08-22,07:45:43.000,234,11070613,113605,0,1755848742,13894.501905609992,18.033718409998983,53050.32125328 2025-08-22,07:45:44.000,234,11070606,113565,0,1755848743,13894.501905609992,18.019620150000264,53050.26535632001 2025-08-22,07:45:45.000,234,11070601,113405,0,1755848744,13894.508641920002,18.040767539998342,53050.25138208 2025-08-22,07:45:46.000,234,11070617,113645,0,1755848745,13894.515378229997,18.005521890001546,53050.32125328 2025-08-22,07:45:47.000,234,11070657,113365,0,1755848746,13894.481696679992,18.026669279999624,53050.30029192 2025-08-22,07:45:48.000,234,11070601,113405,0,1755848747,13894.495169299997,18.012571020000905,53050.27234344 2025-08-22,07:45:49.000,234,11070603,113525,0,1755848748,13894.501905609992,18.040767539998342,53050.35618888001 2025-08-22,07:45:50.000,234,11070628,113245,0,1755848749,13894.522114539992,18.033718409998983,53050.34920176 2025-08-22,07:45:51.000,234,11070650,113525,0,1755848750,13894.495169299997,18.026669279999624,53050.30727904 2025-08-22,07:45:52.000,234,11070599,113685,0,1755848751,13894.501905609992,18.054865800004336,53050.363176000006 2025-08-22,07:45:53.000,234,11070620,113285,0,1755848752,13894.501905609992,18.040767539998342,53050.30727904 2025-08-22,07:45:54.000,234,11070559,113325,0,1755848753,13894.501905609992,18.061914930003695,53050.27933056 2025-08-22,07:45:55.000,234,11070588,113805,0,1755848754,13894.515378229997,18.076013190002413,53050.31426616001 2025-08-22,07:45:56.000,234,11070619,113525,0,1755848755,13894.481696679992,18.11125883999921,53050.31426616001 2025-08-22,07:45:57.000,234,11070645,113445,0,1755848756,13894.495169299997,18.061914930003695,53050.31426616001 2025-08-22,07:45:58.000,234,11070588,113525,0,1755848757,13894.481696679992,18.076013190002413,53050.34920176 2025-08-22,07:45:59.000,234,11070613,113405,0,1755848758,13894.508641920002,18.10420970999985,53050.37715024 2025-08-22,07:46:00.000,234,11070654,113605,0,1755848759,13894.515378229997,18.13945536000392,53050.38413736001 2025-08-22,07:46:01.000,234,11070611,113405,0,1755848760,13894.495169299997,18.09716058000049,53050.33522752001 2025-08-22,07:46:02.000,234,11070632,113405,0,1755848761,13894.535587159997,18.125357099997927,53050.35618888001 2025-08-22,07:46:03.000,234,11070675,113365,0,1755848762,13894.515378229997,18.09716058000049,53050.41907296 2025-08-22,07:46:04.000,234,11070561,113325,0,1755848763,13894.515378229997,18.125357099997927,53050.342214640004 2025-08-22,07:46:05.000,234,11070658,113525,0,1755848764,13894.515378229997,18.13945536000392,53050.37715024 2025-08-22,07:46:06.000,234,11070583,113445,0,1755848765,13894.542323469992,18.167651880001358,53050.34920176 2025-08-22,07:46:07.000,234,11070627,113565,0,1755848766,13894.495169299997,18.181750140000076,53050.3981116 2025-08-22,07:46:08.000,234,11070619,113645,0,1755848767,13894.542323469992,18.160602750002,53050.41907296 2025-08-22,07:46:09.000,234,11070598,113365,0,1755848768,13894.535587159997,18.167651880001358,53050.42606008 2025-08-22,07:46:10.000,234,11070594,113925,0,1755848769,13894.555796089997,18.160602750002,53050.44702144 2025-08-22,07:46:11.000,234,11070592,113445,0,1755848770,13894.562532399992,18.174701010000717,53050.391124480004 2025-08-22,07:46:12.000,234,11070642,113245,0,1755848771,13894.508641920002,18.174701010000717,53050.391124480004 2025-08-22,07:46:13.000,234,11070676,113485,0,1755848772,13894.542323469992,18.181750140000076,53050.412085840006 2025-08-22,07:46:14.000,234,11070670,113645,0,1755848773,13894.535587159997,18.160602750002,53050.40509872001 2025-08-22,07:46:15.000,234,11070635,113525,0,1755848774,13894.522114539992,18.13945536000392,53050.41907296 2025-08-22,07:46:16.000,234,11070671,113485,0,1755848775,13894.528850850002,18.14650449000328,53050.40509872001 2025-08-22,07:46:17.000,234,11070629,113765,0,1755848776,13894.569268710002,18.11830796999857,53050.391124480004 2025-08-22,07:46:18.000,234,11070594,113405,0,1755848777,13894.555796089997,18.125357099997927,53050.41907296 2025-08-22,07:46:19.000,234,11070645,113405,0,1755848778,13894.495169299997,18.14650449000328,53050.3981116 2025-08-22,07:46:20.000,234,11070605,113325,0,1755848779,13894.535587159997,18.132406230004563,53050.3981116 2025-08-22,07:46:21.000,234,11070644,113605,0,1755848780,13894.495169299997,18.132406230004563,53050.3981116 2025-08-22,07:46:22.000,234,11070614,113325,0,1755848781,13894.555796089997,18.13945536000392,53050.45400856001 2025-08-22,07:46:23.000,234,11070667,113405,0,1755848782,13894.535587159997,18.061914930003695,53050.34920176 2025-08-22,07:46:24.000,234,11070639,113405,0,1755848783,13894.542323469992,18.09716058000049,53050.38413736001 2025-08-22,07:46:25.000,234,11070653,113605,0,1755848784,13894.528850850002,18.083062320001773,53050.391124480004 2025-08-22,07:46:26.000,234,11070657,113605,0,1755848785,13894.528850850002,18.083062320001773,53050.40509872001 2025-08-22,07:46:27.000,234,11070674,113725,0,1755848786,13894.535587159997,18.076013190002413,53050.42606008 2025-08-22,07:46:28.000,234,11070626,113605,0,1755848787,13894.522114539992,18.083062320001773,53050.37715024 2025-08-22,07:46:29.000,234,11070583,113605,0,1755848788,13894.542323469992,18.09716058000049,53050.40509872001 2025-08-22,07:46:30.000,234,11070604,113365,0,1755848789,13894.555796089997,18.033718409998983,53050.37715024 2025-08-22,07:46:31.000,234,11070691,113805,0,1755848790,13894.522114539992,18.033718409998983,53050.391124480004 2025-08-22,07:46:32.000,234,11070650,113405,0,1755848791,13894.488432990001,18.040767539998342,53050.33522752001 2025-08-22,07:46:33.000,234,11070606,113365,0,1755848792,13894.495169299997,18.019620150000264,53050.37715024 2025-08-22,07:46:34.000,234,11070582,113405,0,1755848793,13894.508641920002,18.019620150000264,53050.35618888001 2025-08-22,07:46:35.000,234,11070577,113285,0,1755848794,13894.488432990001,18.012571020000905,53050.37715024 2025-08-22,07:46:36.000,234,11070617,113565,0,1755848795,13894.488432990001,17.98437450000347,53050.37016312 2025-08-22,07:46:37.000,234,11070644,113485,0,1755848796,13894.474960369997,18.012571020000905,53050.41907296 2025-08-22,07:46:38.000,234,11070652,113245,0,1755848797,13894.481696679992,18.012571020000905,53050.42606008 2025-08-22,07:46:39.000,234,11070649,113605,0,1755848798,13894.468224060001,17.998472760002187,53050.391124480004 2025-08-22,07:46:40.000,234,11070675,113325,0,1755848799,13894.461487749992,17.98437450000347,53050.35618888001 2025-08-22,07:46:41.000,234,11070592,113405,0,1755848800,13894.461487749992,18.005521890001546,53050.41907296 2025-08-22,07:46:42.000,234,11070660,113365,0,1755848801,13894.454751439996,18.033718409998983,53050.42606008 2025-08-22,07:46:43.000,234,11070633,113525,0,1755848802,13894.427806200001,18.026669279999624,53050.35618888001 2025-08-22,07:46:44.000,234,11070602,113365,0,1755848803,13894.448015130001,18.012571020000905,53050.33522752001 2025-08-22,07:46:45.000,234,11070607,113405,0,1755848804,13894.454751439996,17.991423630002828,53050.32125328 2025-08-22,07:46:46.000,234,11070661,113405,0,1755848805,13894.448015130001,18.019620150000264,53050.363176000006 2025-08-22,07:46:47.000,234,11070603,113565,0,1755848806,13894.468224060001,18.0478166699977,53050.40509872001 2025-08-22,07:46:48.000,234,11070596,113525,0,1755848807,13894.461487749992,18.033718409998983,53050.3981116 2025-08-22,07:46:49.000,234,11070665,113645,0,1755848808,13894.474960369997,18.019620150000264,53050.35618888001 2025-08-22,07:46:50.000,234,11070677,113605,0,1755848809,13894.448015130001,17.991423630002828,53050.35618888001 2025-08-22,07:46:51.000,234,11070594,113525,0,1755848810,13894.454751439996,18.012571020000905,53050.30727904 2025-08-22,07:46:52.000,234,11070622,113365,0,1755848811,13894.414333579996,17.97732537000411,53050.34920176 2025-08-22,07:46:53.000,234,11070595,113525,0,1755848812,13894.394124649996,17.97027624000475,53050.3282404 2025-08-22,07:46:54.000,234,11070662,113525,0,1755848813,13894.387388340001,17.991423630002828,53050.38413736001 2025-08-22,07:46:55.000,234,11070607,113405,0,1755848814,13894.441278819992,18.019620150000264,53050.391124480004 2025-08-22,07:46:56.000,234,11070630,113365,0,1755848815,13894.407597270001,18.005521890001546,53050.3282404 2025-08-22,07:46:57.000,234,11070601,113805,0,1755848816,13894.380652029991,17.942079720000038,53050.342214640004 2025-08-22,07:46:58.000,234,11070625,113245,0,1755848817,13894.387388340001,17.97732537000411,53050.33522752001 2025-08-22,07:46:59.000,234,11070613,113325,0,1755848818,13894.407597270001,17.956177979998756,53050.38413736001 2025-08-22,07:47:00.000,234,11070609,113525,0,1755848819,13894.394124649996,17.956177979998756,53050.35618888001 2025-08-22,07:47:01.000,234,11070668,113805,0,1755848820,13894.34697048,17.963227109998115,53050.33522752001 2025-08-22,07:47:02.000,234,11070574,113405,0,1755848821,13894.360443099991,17.97027624000475,53050.363176000006 2025-08-22,07:47:03.000,234,11070623,113285,0,1755848822,13894.333497859996,17.92798146000132,53050.32125328 2025-08-22,07:47:04.000,234,11070683,113765,0,1755848823,13894.30655262,17.949128849999397,53050.3282404 2025-08-22,07:47:05.000,234,11070680,113525,0,1755848824,13894.313288929996,17.9138832000026,53050.33522752001 2025-08-22,07:47:06.000,234,11070676,113645,0,1755848825,13894.272871069996,17.93503059000068,53050.37715024 2025-08-22,07:47:07.000,234,11070572,113445,0,1755848826,13894.279607379991,17.92093233000196,53050.2583692 2025-08-22,07:47:08.000,234,11070679,113605,0,1755848827,13894.293079999996,17.906834070003242,53050.33522752001 2025-08-22,07:47:09.000,234,11070625,113525,0,1755848828,13894.252662139996,17.9138832000026,53050.342214640004 2025-08-22,07:47:10.000,234,11070652,113605,0,1755848829,13894.252662139996,17.899784940003883,53050.27234344 2025-08-22,07:47:11.000,234,11070665,113405,0,1755848830,13894.20550797,17.906834070003242,53050.31426616001 2025-08-22,07:47:12.000,234,11070639,113445,0,1755848831,13894.21898058999,17.93503059000068,53050.25138208 2025-08-22,07:47:13.000,234,11070634,113485,0,1755848832,13894.17856272999,17.9138832000026,53050.27234344 2025-08-22,07:47:14.000,234,11070628,113605,0,1755848833,13894.14488118,17.9138832000026,53050.28631768001 2025-08-22,07:47:15.000,234,11070627,113405,0,1755848834,13894.17856272999,17.93503059000068,53050.30727904 2025-08-22,07:47:16.000,234,11070593,113445,0,1755848835,13894.19877165999,17.949128849999397,53050.2583692 2025-08-22,07:47:17.000,234,11070684,113485,0,1755848836,13894.192035349995,17.92093233000196,53050.21644648001 2025-08-22,07:47:18.000,234,11070665,113405,0,1755848837,13894.15835379999,17.93503059000068,53050.26535632001 2025-08-22,07:47:19.000,234,11070626,113365,0,1755848838,13894.14488118,17.92093233000196,53050.28631768001 2025-08-22,07:47:20.000,234,11070565,113805,0,1755848839,13894.15835379999,17.892735810004524,53050.23740784001 2025-08-22,07:47:21.000,234,11070604,113485,0,1755848840,13894.12467225,17.87158841999917,53050.18849800001 2025-08-22,07:47:22.000,234,11070644,113325,0,1755848841,13894.11793593999,17.899784940003883,53050.25138208 2025-08-22,07:47:23.000,234,11070584,113525,0,1755848842,13894.11793593999,17.906834070003242,53050.23042072 2025-08-22,07:47:24.000,234,11070671,113565,0,1755848843,13894.09772700999,17.92798146000132,53050.26535632001 2025-08-22,07:47:25.000,234,11070594,113605,0,1755848844,13894.09772700999,17.956177979998756,53050.23042072 2025-08-22,07:47:26.000,234,11070641,113525,0,1755848845,13894.06404546,17.949128849999397,53050.23740784001 2025-08-22,07:47:27.000,234,11070637,113405,0,1755848846,13894.05730914999,17.956177979998756,53050.27234344 2025-08-22,07:47:28.000,234,11070620,113405,0,1755848847,13894.030363909995,17.942079720000038,53050.23740784001 2025-08-22,07:47:29.000,234,11070614,113365,0,1755848848,13894.030363909995,18.005521890001546,53050.2583692 2025-08-22,07:47:30.000,234,11070612,113605,0,1755848849,13894.05730914999,17.991423630002828,53050.23740784001 2025-08-22,07:47:31.000,234,11070623,113565,0,1755848850,13894.04383653,17.98437450000347,53050.25138208 2025-08-22,07:47:32.000,234,11070605,113605,0,1755848851,13894.05730914999,17.98437450000347,53050.2583692 2025-08-22,07:47:33.000,234,11070622,113365,0,1755848852,13894.05730914999,17.97027624000475,53050.2583692 2025-08-22,07:47:34.000,234,11070602,113445,0,1755848853,13894.05730914999,17.97027624000475,53050.27933056 2025-08-22,07:47:35.000,234,11070659,113605,0,1755848854,13894.05730914999,17.97027624000475,53050.27234344 2025-08-22,07:47:36.000,234,11070615,113645,0,1755848855,13894.03710021999,17.998472760002187,53050.25138208 2025-08-22,07:47:37.000,234,11070675,113325,0,1755848856,13894.04383653,17.991423630002828,53050.25138208 2025-08-22,07:47:38.000,234,11070668,113605,0,1755848857,13893.989946049995,17.97732537000411,53050.20247224 2025-08-22,07:47:39.000,234,11070581,113365,0,1755848858,13894.030363909995,17.998472760002187,53050.20945936 2025-08-22,07:47:40.000,234,11070648,113565,0,1755848859,13894.03710021999,17.97732537000411,53050.23740784001 2025-08-22,07:47:41.000,234,11070668,113325,0,1755848860,13893.989946049995,17.956177979998756,53050.20247224 2025-08-22,07:47:42.000,234,11070603,113285,0,1755848861,13894.01689128999,17.97732537000411,53050.27234344 2025-08-22,07:47:43.000,234,11070564,113245,0,1755848862,13893.99668235999,17.97027624000475,53050.174523760004 2025-08-22,07:47:44.000,234,11070681,113725,0,1755848863,13894.0236276,17.956177979998756,53050.23042072 2025-08-22,07:47:45.000,234,11070669,113365,0,1755848864,13893.99668235999,18.005521890001546,53050.23042072 2025-08-22,07:47:46.000,234,11070574,113525,0,1755848865,13893.99668235999,18.005521890001546,53050.23740784001 2025-08-22,07:47:47.000,234,11070592,113245,0,1755848866,13894.010154979995,18.019620150000264,53050.26535632001 2025-08-22,07:47:48.000,234,11070620,113525,0,1755848867,13893.98320974,18.026669279999624,53050.18849800001 2025-08-22,07:47:49.000,234,11070630,113245,0,1755848868,13893.98320974,18.033718409998983,53050.223433600004 2025-08-22,07:47:50.000,234,11070613,113765,0,1755848869,13894.00341867,18.0478166699977,53050.18151088 2025-08-22,07:47:51.000,234,11070643,113485,0,1755848870,13893.98320974,18.040767539998342,53050.23042072 2025-08-22,07:47:52.000,234,11070612,113525,0,1755848871,13894.050572839995,18.033718409998983,53050.20945936 2025-08-22,07:47:53.000,234,11070611,113685,0,1755848872,13894.0236276,18.012571020000905,53050.25138208 2025-08-22,07:47:54.000,234,11070614,113405,0,1755848873,13894.00341867,18.026669279999624,53050.23740784001 2025-08-22,07:47:55.000,234,11070625,113525,0,1755848874,13893.98320974,17.998472760002187,53050.223433600004 2025-08-22,07:47:56.000,234,11070596,113525,0,1755848875,13893.949528189994,18.012571020000905,53050.21644648001 2025-08-22,07:47:57.000,234,11070652,113605,0,1755848876,13893.96300081,18.005521890001546,53050.20945936 2025-08-22,07:47:58.000,234,11070619,113765,0,1755848877,13893.989946049995,17.991423630002828,53050.25138208 2025-08-22,07:47:59.000,234,11070668,113405,0,1755848878,13893.96300081,18.005521890001546,53050.27933056 2025-08-22,07:48:00.000,234,11070613,113485,0,1755848879,13893.97647342999,18.012571020000905,53050.2583692 2025-08-22,07:48:01.000,234,11070663,113525,0,1755848880,13893.99668235999,18.019620150000264,53050.20247224 2025-08-22,07:48:02.000,234,11070608,113285,0,1755848881,13893.98320974,18.033718409998983,53050.21644648001 2025-08-22,07:48:03.000,234,11070481,113445,0,1755848882,13893.969737119995,18.026669279999624,53050.20945936 2025-08-22,07:48:04.000,234,11070673,113365,0,1755848883,13893.92258295,18.0478166699977,53050.16753664001 2025-08-22,07:48:05.000,234,11070670,113765,0,1755848884,13893.91584663999,18.0478166699977,53050.21644648001 2025-08-22,07:48:06.000,234,11070685,113605,0,1755848885,13893.949528189994,18.0478166699977,53050.20945936 2025-08-22,07:48:07.000,234,11070649,113245,0,1755848886,13893.94279188,18.054865800004336,53050.195485120006 2025-08-22,07:48:08.000,234,11070646,113245,0,1755848887,13893.929319259994,18.040767539998342,53050.195485120006 2025-08-22,07:48:09.000,234,11070626,113245,0,1755848888,13893.93605556999,18.033718409998983,53050.09766544001 2025-08-22,07:48:10.000,234,11070658,113285,0,1755848889,13893.969737119995,18.026669279999624,53050.16054952 2025-08-22,07:48:11.000,234,11070657,113365,0,1755848890,13893.969737119995,18.054865800004336,53050.16054952 2025-08-22,07:48:12.000,234,11070623,113685,0,1755848891,13893.92258295,18.061914930003695,53050.18849800001 2025-08-22,07:48:13.000,234,11070609,113445,0,1755848892,13893.929319259994,18.054865800004336,53050.18151088 2025-08-22,07:48:14.000,234,11070603,113525,0,1755848893,13893.949528189994,18.040767539998342,53050.18849800001 2025-08-22,07:48:15.000,234,11070642,113725,0,1755848894,13893.95626449999,18.061914930003695,53050.174523760004 2025-08-22,07:48:16.000,234,11070579,113605,0,1755848895,13893.92258295,18.054865800004336,53050.23042072 2025-08-22,07:48:17.000,234,11070643,113605,0,1755848896,13893.929319259994,18.076013190002413,53050.16753664001 2025-08-22,07:48:18.000,234,11070639,113365,0,1755848897,13893.929319259994,18.076013190002413,53050.223433600004 2025-08-22,07:48:19.000,234,11070551,113365,0,1755848898,13893.969737119995,18.061914930003695,53050.13260104 2025-08-22,07:48:20.000,234,11070583,113485,0,1755848899,13893.95626449999,18.0478166699977,53050.18849800001 2025-08-22,07:48:21.000,234,11070610,113485,0,1755848900,13893.94279188,18.054865800004336,53050.13260104 2025-08-22,07:48:22.000,234,11070597,113405,0,1755848901,13893.98320974,18.054865800004336,53050.21644648001 2025-08-22,07:48:23.000,234,11070595,113365,0,1755848902,13893.97647342999,18.0478166699977,53050.223433600004 2025-08-22,07:48:24.000,234,11070624,113725,0,1755848903,13893.969737119995,18.076013190002413,53050.18151088 2025-08-22,07:48:25.000,234,11070635,113645,0,1755848904,13893.98320974,18.061914930003695,53050.18849800001 2025-08-22,07:48:26.000,234,11070596,113405,0,1755848905,13894.010154979995,18.019620150000264,53050.09766544001 2025-08-22,07:48:27.000,234,11070577,113285,0,1755848906,13893.96300081,18.033718409998983,53050.11163968 2025-08-22,07:48:28.000,234,11070701,113485,0,1755848907,13893.99668235999,18.054865800004336,53050.174523760004 2025-08-22,07:48:29.000,234,11070608,113645,0,1755848908,13893.969737119995,18.054865800004336,53050.195485120006 2025-08-22,07:48:30.000,234,11070657,113485,0,1755848909,13893.989946049995,18.0478166699977,53050.20247224 2025-08-22,07:48:31.000,234,11070621,113165,0,1755848910,13893.99668235999,18.040767539998342,53050.16753664001 2025-08-22,07:48:32.000,234,11070636,113325,0,1755848911,13893.97647342999,18.033718409998983,53050.16753664001 2025-08-22,07:48:33.000,234,11070553,113325,0,1755848912,13894.01689128999,18.033718409998983,53050.13260104 2025-08-22,07:48:34.000,234,11070572,113445,0,1755848913,13894.010154979995,18.026669279999624,53050.1535624 2025-08-22,07:48:35.000,234,11070565,113485,0,1755848914,13894.01689128999,18.033718409998983,53050.16753664001 2025-08-22,07:48:36.000,234,11070596,113605,0,1755848915,13894.010154979995,18.005521890001546,53050.125613920005 2025-08-22,07:48:37.000,234,11070588,113165,0,1755848916,13894.01689128999,17.998472760002187,53050.16054952 2025-08-22,07:48:38.000,234,11070641,113485,0,1755848917,13893.98320974,17.963227109998115,53050.174523760004 2025-08-22,07:48:39.000,234,11070654,113445,0,1755848918,13894.01689128999,17.97732537000411,53050.11163968 2025-08-22,07:48:40.000,234,11070620,113325,0,1755848919,13894.010154979995,17.97732537000411,53050.10465256 2025-08-22,07:48:41.000,234,11070633,113645,0,1755848920,13893.99668235999,17.963227109998115,53050.13958816 2025-08-22,07:48:42.000,234,11070616,113405,0,1755848921,13894.0236276,17.97732537000411,53050.13958816 2025-08-22,07:48:43.000,234,11070618,113565,0,1755848922,13894.010154979995,17.963227109998115,53050.1535624 2025-08-22,07:48:44.000,234,11070658,113645,0,1755848923,13893.99668235999,17.963227109998115,53050.125613920005 2025-08-22,07:48:45.000,234,11070617,113925,0,1755848924,13893.969737119995,18.005521890001546,53050.1535624 2025-08-22,07:48:46.000,234,11070656,113645,0,1755848925,13893.95626449999,18.012571020000905,53050.13260104 2025-08-22,07:48:47.000,234,11070630,113565,0,1755848926,13893.96300081,17.949128849999397,53050.16054952 2025-08-22,07:48:48.000,234,11070632,113365,0,1755848927,13893.949528189994,17.963227109998115,53050.13260104 2025-08-22,07:48:49.000,234,11070644,113405,0,1755848928,13893.95626449999,17.98437450000347,53050.13260104 2025-08-22,07:48:50.000,234,11070572,113565,0,1755848929,13893.95626449999,17.963227109998115,53050.11163968 2025-08-22,07:48:51.000,234,11070583,113485,0,1755848930,13893.98320974,18.005521890001546,53050.11862680001 2025-08-22,07:48:52.000,234,11070626,113405,0,1755848931,13893.969737119995,17.97732537000411,53050.11862680001 2025-08-22,07:48:53.000,234,11070667,113285,0,1755848932,13893.97647342999,17.98437450000347,53050.125613920005 2025-08-22,07:48:54.000,234,11070640,113405,0,1755848933,13893.98320974,17.98437450000347,53050.14657528001 2025-08-22,07:48:55.000,234,11070628,113445,0,1755848934,13894.010154979995,17.98437450000347,53050.14657528001 2025-08-22,07:48:56.000,234,11070607,113565,0,1755848935,13893.989946049995,17.98437450000347,53050.18151088 2025-08-22,07:48:57.000,234,11070581,113445,0,1755848936,13893.909110329994,17.956177979998756,53050.11163968 2025-08-22,07:48:58.000,234,11070652,113205,0,1755848937,13893.909110329994,18.019620150000264,53050.174523760004 2025-08-22,07:48:59.000,234,11070584,113525,0,1755848938,13893.96300081,17.998472760002187,53050.16753664001 2025-08-22,07:49:00.000,234,11070634,113725,0,1755848939,13893.91584663999,17.998472760002187,53050.16054952 2025-08-22,07:49:01.000,234,11070587,113405,0,1755848940,13893.929319259994,17.991423630002828,53050.195485120006 2025-08-22,07:49:02.000,234,11070564,113285,0,1755848941,13893.93605556999,18.033718409998983,53050.16753664001 2025-08-22,07:49:03.000,234,11070636,113245,0,1755848942,13893.882165089999,18.040767539998342,53050.1535624 2025-08-22,07:49:04.000,234,11070626,113405,0,1755848943,13893.949528189994,18.061914930003695,53050.1535624 2025-08-22,07:49:05.000,234,11070686,113485,0,1755848944,13893.90237402,18.040767539998342,53050.13260104 2025-08-22,07:49:06.000,234,11070631,113365,0,1755848945,13893.929319259994,18.076013190002413,53050.16753664001 2025-08-22,07:49:07.000,234,11070673,113525,0,1755848946,13893.93605556999,18.061914930003695,53050.1535624 2025-08-22,07:49:08.000,234,11070660,113645,0,1755848947,13893.92258295,18.033718409998983,53050.13260104 2025-08-22,07:49:09.000,234,11070644,113645,0,1755848948,13893.87542877999,18.040767539998342,53050.13958816 2025-08-22,07:49:10.000,234,11070573,113165,0,1755848949,13893.91584663999,18.054865800004336,53050.11163968 2025-08-22,07:49:11.000,234,11070590,113525,0,1755848950,13893.93605556999,18.0478166699977,53050.13260104 2025-08-22,07:49:12.000,234,11070577,113405,0,1755848951,13893.90237402,18.068964060003054,53050.13260104 2025-08-22,07:49:13.000,234,11070578,113445,0,1755848952,13893.92258295,18.068964060003054,53050.13958816 2025-08-22,07:49:14.000,234,11070638,113365,0,1755848953,13893.909110329994,18.0478166699977,53050.11163968 2025-08-22,07:49:15.000,234,11070661,113445,0,1755848954,13893.909110329994,18.083062320001773,53050.13260104 2025-08-22,07:49:16.000,234,11070625,113565,0,1755848955,13893.91584663999,18.10420970999985,53050.11163968 2025-08-22,07:49:17.000,234,11070638,113445,0,1755848956,13893.94279188,18.09716058000049,53050.16054952 2025-08-22,07:49:18.000,234,11070640,113485,0,1755848957,13893.929319259994,18.160602750002,53050.16054952 2025-08-22,07:49:19.000,234,11070641,113445,0,1755848958,13893.94279188,18.132406230004563,53050.125613920005 2025-08-22,07:49:20.000,234,11070600,113325,0,1755848959,13893.94279188,18.125357099997927,53050.1535624 2025-08-22,07:49:21.000,234,11070659,113845,0,1755848960,13893.969737119995,18.083062320001773,53050.11862680001 2025-08-22,07:49:22.000,234,11070663,113725,0,1755848961,13893.97647342999,18.09011145000113,53050.14657528001 2025-08-22,07:49:23.000,234,11070655,113405,0,1755848962,13893.97647342999,18.09011145000113,53050.09766544001 2025-08-22,07:49:24.000,234,11070633,113565,0,1755848963,13893.99668235999,18.09011145000113,53050.13260104 2025-08-22,07:49:25.000,234,11070666,113165,0,1755848964,13894.00341867,18.11830796999857,53050.18849800001 2025-08-22,07:49:26.000,234,11070632,113445,0,1755848965,13893.99668235999,18.10420970999985,53050.13260104 2025-08-22,07:49:27.000,234,11070641,113405,0,1755848966,13894.0236276,18.09716058000049,53050.10465256 2025-08-22,07:49:28.000,234,11070662,113325,0,1755848967,13893.99668235999,18.083062320001773,53050.125613920005 2025-08-22,07:49:29.000,234,11070647,113485,0,1755848968,13894.0236276,18.054865800004336,53050.09067832 2025-08-22,07:49:30.000,234,11070631,113765,0,1755848969,13893.969737119995,18.068964060003054,53050.11163968 2025-08-22,07:49:31.000,234,11070568,113245,0,1755848970,13894.04383653,18.068964060003054,53050.125613920005 2025-08-22,07:49:32.000,234,11070654,113285,0,1755848971,13894.010154979995,18.13945536000392,53050.174523760004 2025-08-22,07:49:33.000,234,11070591,113405,0,1755848972,13894.030363909995,18.09716058000049,53050.1535624 2025-08-22,07:49:34.000,234,11070668,113285,0,1755848973,13894.030363909995,18.11125883999921,53050.11163968 2025-08-22,07:49:35.000,234,11070660,113525,0,1755848974,13894.03710021999,18.061914930003695,53050.13260104 2025-08-22,07:49:36.000,234,11070677,113245,0,1755848975,13894.05730914999,18.061914930003695,53050.125613920005 2025-08-22,07:49:37.000,234,11070599,113405,0,1755848976,13894.09772700999,18.083062320001773,53050.174523760004 2025-08-22,07:49:38.000,234,11070653,113685,0,1755848977,13894.07751807999,18.076013190002413,53050.20247224 2025-08-22,07:49:39.000,234,11070631,113365,0,1755848978,13894.04383653,18.09011145000113,53050.20945936 2025-08-22,07:49:40.000,234,11070586,113565,0,1755848979,13894.090990699995,18.083062320001773,53050.20945936 2025-08-22,07:49:41.000,234,11070600,113605,0,1755848980,13894.06404546,18.09716058000049,53050.223433600004 2025-08-22,07:49:42.000,234,11070664,113765,0,1755848981,13894.09772700999,18.11125883999921,53050.223433600004 2025-08-22,07:49:43.000,234,11070593,113605,0,1755848982,13894.09772700999,18.083062320001773,53050.13958816 2025-08-22,07:49:44.000,234,11070654,113405,0,1755848983,13894.111199629995,18.068964060003054,53050.20945936 2025-08-22,07:49:45.000,234,11070597,113405,0,1755848984,13894.070781769995,18.076013190002413,53050.20247224 2025-08-22,07:49:46.000,234,11070613,113565,0,1755848985,13894.08425439,18.083062320001773,53050.223433600004 2025-08-22,07:49:47.000,234,11070652,113405,0,1755848986,13894.13814486999,18.125357099997927,53050.16753664001 2025-08-22,07:49:48.000,234,11070649,113445,0,1755848987,13894.10446332,18.10420970999985,53050.25138208 2025-08-22,07:49:49.000,234,11070637,113525,0,1755848988,13894.11793593999,18.09011145000113,53050.223433600004 2025-08-22,07:49:50.000,234,11070583,113485,0,1755848989,13894.16509011,18.076013190002413,53050.223433600004 2025-08-22,07:49:51.000,234,11070610,113365,0,1755848990,13894.16509011,18.11830796999857,53050.244394960006 2025-08-22,07:49:52.000,234,11070626,113605,0,1755848991,13894.151617489995,18.10420970999985,53050.26535632001 2025-08-22,07:49:53.000,234,11070641,113565,0,1755848992,13894.16509011,18.10420970999985,53050.23740784001 2025-08-22,07:49:54.000,234,11070602,113485,0,1755848993,13894.14488118,18.11125883999921,53050.25138208 2025-08-22,07:49:55.000,234,11070625,113165,0,1755848994,13894.14488118,18.14650449000328,53050.27234344 2025-08-22,07:49:56.000,234,11070620,113685,0,1755848995,13894.15835379999,18.09011145000113,53050.244394960006 2025-08-22,07:49:57.000,234,11070602,113325,0,1755848996,13894.15835379999,18.13945536000392,53050.26535632001 2025-08-22,07:49:58.000,234,11070661,113725,0,1755848997,13894.171826419995,18.132406230004563,53050.26535632001 2025-08-22,07:49:59.000,234,11070608,113445,0,1755848998,13894.19877165999,18.13945536000392,53050.21644648001 2025-08-22,07:50:00.000,234,11070624,113525,0,1755848999,13894.20550797,18.14650449000328,53050.23042072 2025-08-22,07:50:01.000,234,11070675,113325,0,1755849000,13894.23918951999,18.13945536000392,53050.23740784001 2025-08-22,07:50:02.000,234,11070661,113485,0,1755849001,13894.26613476,18.125357099997927,53050.26535632001 2025-08-22,07:50:03.000,234,11070652,113325,0,1755849002,13894.2257169,18.11125883999921,53050.26535632001 2025-08-22,07:50:04.000,234,11070645,113485,0,1755849003,13894.21898058999,18.13945536000392,53050.27234344 2025-08-22,07:50:05.000,234,11070593,113285,0,1755849004,13894.25939844999,18.167651880001358,53050.33522752001 2025-08-22,07:50:06.000,234,11070696,113125,0,1755849005,13894.272871069996,18.216995790004148,53050.33522752001 2025-08-22,07:50:07.000,234,11070617,113565,0,1755849006,13894.26613476,18.174701010000717,53050.3282404 2025-08-22,07:50:08.000,234,11070613,113365,0,1755849007,13894.293079999996,18.160602750002,53050.27234344 2025-08-22,07:50:09.000,234,11070598,113245,0,1755849008,13894.299816309991,18.181750140000076,53050.33522752001 2025-08-22,07:50:10.000,234,11070678,113605,0,1755849009,13894.28634369,18.167651880001358,53050.342214640004 2025-08-22,07:50:11.000,234,11070634,113805,0,1755849010,13894.320025239991,18.167651880001358,53050.32125328 2025-08-22,07:50:12.000,234,11070617,113365,0,1755849011,13894.320025239991,18.160602750002,53050.35618888001 2025-08-22,07:50:13.000,234,11070583,113285,0,1755849012,13894.340234169991,18.13945536000392,53050.342214640004 2025-08-22,07:50:14.000,234,11070653,113525,0,1755849013,13894.340234169991,18.15355362000264,53050.3282404 2025-08-22,07:50:15.000,234,11070638,113485,0,1755849014,13894.34697048,18.14650449000328,53050.37016312 2025-08-22,07:50:16.000,234,11070607,113405,0,1755849015,13894.367179410001,18.160602750002,53050.28631768001 2025-08-22,07:50:17.000,234,11070636,113085,0,1755849016,13894.353706789996,18.15355362000264,53050.35618888001 2025-08-22,07:50:18.000,234,11070654,113605,0,1755849017,13894.414333579996,18.160602750002,53050.34920176 2025-08-22,07:50:19.000,234,11070680,113325,0,1755849018,13894.400860959991,18.181750140000076,53050.35618888001 2025-08-22,07:50:20.000,234,11070679,113765,0,1755849019,13894.448015130001,18.132406230004563,53050.363176000006 2025-08-22,07:50:21.000,234,11070633,113485,0,1755849020,13894.367179410001,18.181750140000076,53050.40509872001 2025-08-22,07:50:22.000,234,11070588,113765,0,1755849021,13894.360443099991,18.160602750002,53050.32125328 2025-08-22,07:50:23.000,234,11070583,113445,0,1755849022,13894.387388340001,18.11125883999921,53050.363176000006 2025-08-22,07:50:24.000,234,11070639,113765,0,1755849023,13894.407597270001,18.132406230004563,53050.3282404 2025-08-22,07:50:25.000,234,11070671,113165,0,1755849024,13894.407597270001,18.14650449000328,53050.38413736001 2025-08-22,07:50:26.000,234,11070672,113485,0,1755849025,13894.414333579996,18.11125883999921,53050.37016312 2025-08-22,07:50:27.000,234,11070669,113565,0,1755849026,13894.414333579996,18.15355362000264,53050.40509872001 2025-08-22,07:50:28.000,234,11070606,113605,0,1755849027,13894.394124649996,18.11125883999921,53050.342214640004 2025-08-22,07:50:29.000,234,11070641,113365,0,1755849028,13894.454751439996,18.132406230004563,53050.37715024 2025-08-22,07:50:30.000,234,11070636,113085,0,1755849029,13894.454751439996,18.132406230004563,53050.27933056 2025-08-22,07:50:31.000,234,11070636,113165,0,1755849030,13894.461487749992,18.160602750002,53050.37016312 2025-08-22,07:50:32.000,234,11070625,113725,0,1755849031,13894.427806200001,18.15355362000264,53050.32125328 2025-08-22,07:50:33.000,234,11070658,113485,0,1755849032,13894.461487749992,18.15355362000264,53050.34920176 2025-08-22,07:50:34.000,234,11070619,113325,0,1755849033,13894.468224060001,18.11830796999857,53050.37715024 2025-08-22,07:50:35.000,234,11070618,113245,0,1755849034,13894.421069889991,18.13945536000392,53050.33522752001 2025-08-22,07:50:36.000,234,11070669,113525,0,1755849035,13894.461487749992,18.181750140000076,53050.3282404 2025-08-22,07:50:37.000,234,11070610,113365,0,1755849036,13894.481696679992,18.11125883999921,53050.30029192 2025-08-22,07:50:38.000,234,11070641,113405,0,1755849037,13894.535587159997,18.11830796999857,53050.34920176 2025-08-22,07:50:39.000,234,11070658,113405,0,1755849038,13894.501905609992,18.11125883999921,53050.37715024 2025-08-22,07:50:40.000,234,11070613,113525,0,1755849039,13894.488432990001,18.10420970999985,53050.37016312 2025-08-22,07:50:41.000,234,11070684,113765,0,1755849040,13894.508641920002,18.13945536000392,53050.40509872001 2025-08-22,07:50:42.000,234,11070675,113205,0,1755849041,13894.528850850002,18.09716058000049,53050.391124480004 2025-08-22,07:50:43.000,234,11070587,113445,0,1755849042,13894.515378229997,18.076013190002413,53050.38413736001 2025-08-22,07:50:44.000,234,11070647,113565,0,1755849043,13894.474960369997,18.11125883999921,53050.30029192 2025-08-22,07:50:45.000,234,11070616,113525,0,1755849044,13894.542323469992,18.11125883999921,53050.34920176 2025-08-22,07:50:46.000,234,11070615,113485,0,1755849045,13894.555796089997,18.13945536000392,53050.412085840006 2025-08-22,07:50:47.000,234,11070684,113285,0,1755849046,13894.549059780002,18.15355362000264,53050.42606008 2025-08-22,07:50:48.000,234,11070649,113285,0,1755849047,13894.555796089997,18.09716058000049,53050.363176000006 2025-08-22,07:50:49.000,234,11070658,113925,0,1755849048,13894.555796089997,18.040767539998342,53050.35618888001 2025-08-22,07:50:50.000,234,11070635,113605,0,1755849049,13894.555796089997,18.061914930003695,53050.3981116 2025-08-22,07:50:51.000,234,11070655,113885,0,1755849050,13894.549059780002,18.083062320001773,53050.37016312 2025-08-22,07:50:52.000,234,11070612,113325,0,1755849051,13894.522114539992,18.125357099997927,53050.31426616001 2025-08-22,07:50:53.000,234,11070627,113445,0,1755849052,13894.562532399992,18.083062320001773,53050.3981116 2025-08-22,07:50:54.000,234,11070587,113485,0,1755849053,13894.542323469992,18.09716058000049,53050.35618888001 2025-08-22,07:50:55.000,234,11070604,113685,0,1755849054,13894.508641920002,18.10420970999985,53050.363176000006 2025-08-22,07:50:56.000,234,11070630,113485,0,1755849055,13894.522114539992,18.11125883999921,53050.363176000006 2025-08-22,07:50:57.000,234,11070637,113405,0,1755849056,13894.549059780002,18.083062320001773,53050.363176000006 2025-08-22,07:50:58.000,234,11070665,113405,0,1755849057,13894.549059780002,18.11830796999857,53050.412085840006 2025-08-22,07:50:59.000,234,11070647,113405,0,1755849058,13894.555796089997,18.11125883999921,53050.342214640004 2025-08-22,07:51:00.000,234,11070609,113485,0,1755849059,13894.542323469992,18.11125883999921,53050.363176000006 2025-08-22,07:51:01.000,234,11070695,113485,0,1755849060,13894.528850850002,18.11830796999857,53050.37715024 2025-08-22,07:51:02.000,234,11070595,113245,0,1755849061,13894.542323469992,18.09011145000113,53050.391124480004 2025-08-22,07:51:03.000,234,11070606,113645,0,1755849062,13894.515378229997,18.083062320001773,53050.391124480004 2025-08-22,07:51:04.000,234,11070637,113405,0,1755849063,13894.508641920002,18.09716058000049,53050.40509872001 2025-08-22,07:51:05.000,234,11070626,113285,0,1755849064,13894.535587159997,18.083062320001773,53050.3981116 2025-08-22,07:51:06.000,234,11070681,113565,0,1755849065,13894.555796089997,18.083062320001773,53050.363176000006 2025-08-22,07:51:07.000,234,11070695,113365,0,1755849066,13894.542323469992,18.061914930003695,53050.41907296 2025-08-22,07:51:08.000,234,11070646,113645,0,1755849067,13894.515378229997,18.083062320001773,53050.37715024 2025-08-22,07:51:09.000,234,11070628,113405,0,1755849068,13894.542323469992,18.026669279999624,53050.41907296 2025-08-22,07:51:10.000,234,11070652,113325,0,1755849069,13894.562532399992,18.040767539998342,53050.460995680005 2025-08-22,07:51:11.000,234,11070683,113285,0,1755849070,13894.576005019997,18.061914930003695,53050.42606008 2025-08-22,07:51:12.000,234,11070697,113045,0,1755849071,13894.596213949997,18.068964060003054,53050.48195704001 2025-08-22,07:51:13.000,234,11070655,113485,0,1755849072,13894.602950259992,18.033718409998983,53050.37715024 2025-08-22,07:51:14.000,234,11070597,113565,0,1755849073,13894.623159189992,18.033718409998983,53050.509905520004 2025-08-22,07:51:15.000,234,11070610,113725,0,1755849074,13894.663577049992,18.040767539998342,53050.43304720001 2025-08-22,07:51:16.000,234,11070675,113325,0,1755849075,13894.623159189992,18.040767539998342,53050.45400856001 2025-08-22,07:51:17.000,234,11070678,113405,0,1755849076,13894.576005019997,18.040767539998342,53050.4679828 2025-08-22,07:51:18.000,234,11070630,113285,0,1755849077,13894.629895500002,18.033718409998983,53050.42606008 2025-08-22,07:51:19.000,234,11070669,113365,0,1755849078,13894.609686570002,18.0478166699977,53050.45400856001 2025-08-22,07:51:20.000,234,11070611,113485,0,1755849079,13894.623159189992,18.0478166699977,53050.460995680005 2025-08-22,07:51:21.000,234,11070660,113365,0,1755849080,13894.616422879997,18.019620150000264,53050.47496992 2025-08-22,07:51:22.000,234,11070665,113405,0,1755849081,13894.629895500002,18.026669279999624,53050.38413736001 2025-08-22,07:51:23.000,234,11070696,113285,0,1755849082,13894.623159189992,18.012571020000905,53050.44702144 2025-08-22,07:51:24.000,234,11070582,113525,0,1755849083,13894.623159189992,18.040767539998342,53050.460995680005 2025-08-22,07:51:25.000,234,11070640,113365,0,1755849084,13894.656840739997,17.97027624000475,53050.42606008 2025-08-22,07:51:26.000,234,11070657,113485,0,1755849085,13894.663577049992,18.012571020000905,53050.44003432 2025-08-22,07:51:27.000,234,11070709,113685,0,1755849086,13894.677049669997,17.97027624000475,53050.460995680005 2025-08-22,07:51:28.000,234,11070666,113245,0,1755849087,13894.670313360002,18.019620150000264,53050.4679828 2025-08-22,07:51:29.000,234,11070636,113605,0,1755849088,13894.663577049992,18.026669279999624,53050.40509872001 2025-08-22,07:51:30.000,234,11070625,113325,0,1755849089,13894.663577049992,17.998472760002187,53050.43304720001 2025-08-22,07:51:31.000,234,11070672,113325,0,1755849090,13894.710731220002,17.991423630002828,53050.44003432 2025-08-22,07:51:32.000,234,11070699,113405,0,1755849091,13894.710731220002,17.991423630002828,53050.43304720001 2025-08-22,07:51:33.000,234,11070585,113485,0,1755849092,13894.703994909993,18.005521890001546,53050.4679828 2025-08-22,07:51:34.000,234,11070649,113565,0,1755849093,13894.724203839993,18.0478166699977,53050.42606008 2025-08-22,07:51:35.000,234,11070674,113205,0,1755849094,13894.744412769993,18.054865800004336,53050.4679828 2025-08-22,07:51:36.000,234,11070618,113405,0,1755849095,13894.737676459998,18.054865800004336,53050.460995680005 2025-08-22,07:51:37.000,234,11070632,113405,0,1755849096,13894.751149080003,18.0478166699977,53050.50291840001 2025-08-22,07:51:38.000,234,11070579,113605,0,1755849097,13894.784830629993,18.061914930003695,53050.43304720001 2025-08-22,07:51:39.000,234,11070646,113485,0,1755849098,13894.771358010003,18.054865800004336,53050.4679828 2025-08-22,07:51:40.000,234,11070618,113485,0,1755849099,13894.757885389998,18.10420970999985,53050.44702144 2025-08-22,07:51:41.000,234,11070644,113605,0,1755849100,13894.778094319998,18.061914930003695,53050.509905520004 2025-08-22,07:51:42.000,234,11070621,113445,0,1755849101,13894.751149080003,18.09011145000113,53050.48195704001 2025-08-22,07:51:43.000,234,11070631,113485,0,1755849102,13894.778094319998,18.11125883999921,53050.460995680005 2025-08-22,07:51:44.000,234,11070635,113525,0,1755849103,13894.784830629993,18.09011145000113,53050.43304720001 2025-08-22,07:51:45.000,234,11070664,113765,0,1755849104,13894.784830629993,18.076013190002413,53050.44702144 2025-08-22,07:51:46.000,234,11070622,113445,0,1755849105,13894.798303249998,18.11125883999921,53050.50291840001 2025-08-22,07:51:47.000,234,11070618,113485,0,1755849106,13894.811775869988,18.132406230004563,53050.52387976001 2025-08-22,07:51:48.000,234,11070640,113445,0,1755849107,13894.838721109998,18.132406230004563,53050.530866880006 2025-08-22,07:51:49.000,234,11070659,113205,0,1755849108,13894.872402659988,18.14650449000328,53050.50291840001 2025-08-22,07:51:50.000,234,11070649,113485,0,1755849109,13894.872402659988,18.15355362000264,53050.509905520004 2025-08-22,07:51:51.000,234,11070694,113365,0,1755849110,13894.865666349993,18.167651880001358,53050.509905520004 2025-08-22,07:51:52.000,234,11070669,113365,0,1755849111,13894.892611589989,18.132406230004563,53050.56580248 2025-08-22,07:51:53.000,234,11070618,113605,0,1755849112,13894.926293139994,18.13945536000392,53050.55182824001 2025-08-22,07:51:54.000,234,11070685,113685,0,1755849113,13894.899347899998,18.15355362000264,53050.530866880006 2025-08-22,07:51:55.000,234,11070601,113565,0,1755849114,13894.933029449989,18.11830796999857,53050.579776720006 2025-08-22,07:51:56.000,234,11070674,113245,0,1755849115,13894.933029449989,18.14650449000328,53050.537854 2025-08-22,07:51:57.000,234,11070655,113445,0,1755849116,13894.953238379989,18.160602750002,53050.49593128 2025-08-22,07:51:58.000,234,11070651,113325,0,1755849117,13894.973447309989,18.160602750002,53050.58676384 2025-08-22,07:51:59.000,234,11070656,113525,0,1755849118,13894.973447309989,18.13945536000392,53050.558815360004 2025-08-22,07:52:00.000,234,11070627,113525,0,1755849119,13894.973447309989,18.13945536000392,53050.54484112 2025-08-22,07:52:01.000,234,11070667,113325,0,1755849120,13894.973447309989,18.14650449000328,53050.48894416 2025-08-22,07:52:02.000,234,11070613,113405,0,1755849121,13894.980183619999,18.132406230004563,53050.54484112 2025-08-22,07:52:03.000,234,11070599,113485,0,1755849122,13894.973447309989,18.09716058000049,53050.537854 2025-08-22,07:52:04.000,234,11070584,113725,0,1755849123,13894.926293139994,18.11125883999921,53050.579776720006 2025-08-22,07:52:05.000,234,11070623,113605,0,1755849124,13895.020601479999,18.13945536000392,53050.49593128 2025-08-22,07:52:06.000,234,11070675,113565,0,1755849125,13894.986919929994,18.181750140000076,53050.52387976001 2025-08-22,07:52:07.000,234,11070686,113445,0,1755849126,13894.973447309989,18.13945536000392,53050.52387976001 2025-08-22,07:52:08.000,234,11070557,113405,0,1755849127,13894.939765759998,18.181750140000076,53050.62169944001 2025-08-22,07:52:09.000,234,11070678,113525,0,1755849128,13894.973447309989,18.15355362000264,53050.60073808001 2025-08-22,07:52:10.000,234,11070632,113525,0,1755849129,13894.959974689998,18.11125883999921,53050.54484112 2025-08-22,07:52:11.000,234,11070639,113405,0,1755849130,13894.980183619999,18.13945536000392,53050.50291840001 2025-08-22,07:52:12.000,234,11070636,113405,0,1755849131,13894.993656239989,18.14650449000328,53050.54484112 2025-08-22,07:52:13.000,234,11070582,113365,0,1755849132,13895.013865169989,18.11125883999921,53050.57278960001 2025-08-22,07:52:14.000,234,11070618,113605,0,1755849133,13894.993656239989,18.125357099997927,53050.48894416 2025-08-22,07:52:15.000,234,11070658,113445,0,1755849134,13895.000392549999,18.15355362000264,53050.56580248 2025-08-22,07:52:16.000,234,11070630,113485,0,1755849135,13894.993656239989,18.132406230004563,53050.55182824001 2025-08-22,07:52:17.000,234,11070633,113525,0,1755849136,13894.986919929994,18.14650449000328,53050.6077252 2025-08-22,07:52:18.000,234,11070703,113405,0,1755849137,13895.047546719994,18.13945536000392,53050.62169944001 2025-08-22,07:52:19.000,234,11070660,113405,0,1755849138,13895.040810409999,18.132406230004563,53050.6077252 2025-08-22,07:52:20.000,234,11070649,113485,0,1755849139,13895.11490981999,18.160602750002,53050.537854 2025-08-22,07:52:21.000,234,11070654,113605,0,1755849140,13895.07449195999,18.09011145000113,53050.530866880006 2025-08-22,07:52:22.000,234,11070617,113565,0,1755849141,13895.05428302999,18.11125883999921,53050.509905520004 2025-08-22,07:52:23.000,234,11070661,113565,0,1755849142,13895.05428302999,18.125357099997927,53050.58676384 2025-08-22,07:52:24.000,234,11070622,113325,0,1755849143,13895.11490981999,18.09011145000113,53050.56580248 2025-08-22,07:52:25.000,234,11070622,113285,0,1755849144,13895.07449195999,18.076013190002413,53050.6077252 2025-08-22,07:52:26.000,234,11070613,113325,0,1755849145,13895.040810409999,18.076013190002413,53050.537854 2025-08-22,07:52:27.000,234,11070623,113365,0,1755849146,13895.087964579994,18.09716058000049,53050.56580248 2025-08-22,07:52:28.000,234,11070626,113405,0,1755849147,13895.05428302999,18.054865800004336,53050.50291840001 2025-08-22,07:52:29.000,234,11070682,113285,0,1755849148,13895.07449195999,18.076013190002413,53050.537854 2025-08-22,07:52:30.000,234,11070599,113325,0,1755849149,13895.07449195999,18.068964060003054,53050.61471232 2025-08-22,07:52:31.000,234,11070606,113605,0,1755849150,13895.128382439994,18.068964060003054,53050.579776720006 2025-08-22,07:52:32.000,234,11070656,113565,0,1755849151,13895.13511874999,18.054865800004336,53050.62169944001 2025-08-22,07:52:33.000,234,11070580,113765,0,1755849152,13895.148591369994,18.054865800004336,53050.59375096 2025-08-22,07:52:34.000,234,11070601,113605,0,1755849153,13895.07449195999,18.033718409998983,53050.58676384 2025-08-22,07:52:35.000,234,11070600,113165,0,1755849154,13895.12164613,18.026669279999624,53050.59375096 2025-08-22,07:52:36.000,234,11070619,113285,0,1755849155,13895.07449195999,18.012571020000905,53050.558815360004 2025-08-22,07:52:37.000,234,11070631,113285,0,1755849156,13895.087964579994,17.98437450000347,53050.558815360004 2025-08-22,07:52:38.000,234,11070639,113685,0,1755849157,13895.12164613,18.005521890001546,53050.55182824001 2025-08-22,07:52:39.000,234,11070608,113525,0,1755849158,13895.101437199999,17.98437450000347,53050.56580248 2025-08-22,07:52:40.000,234,11070606,113765,0,1755849159,13895.101437199999,17.998472760002187,53050.52387976001 2025-08-22,07:52:41.000,234,11070668,113485,0,1755849160,13895.081228269999,17.956177979998756,53050.52387976001 2025-08-22,07:52:42.000,234,11070666,113605,0,1755849161,13895.14185506,17.949128849999397,53050.57278960001 2025-08-22,07:52:43.000,234,11070620,113445,0,1755849162,13895.108173509994,17.942079720000038,53050.558815360004 2025-08-22,07:52:44.000,234,11070658,113325,0,1755849163,13895.101437199999,17.963227109998115,53050.57278960001 2025-08-22,07:52:45.000,234,11070618,113325,0,1755849164,13895.12164613,17.92093233000196,53050.59375096 2025-08-22,07:52:46.000,234,11070661,113445,0,1755849165,13895.067755649994,17.942079720000038,53050.55182824001 2025-08-22,07:52:47.000,234,11070639,113565,0,1755849166,13895.061019339999,17.949128849999397,53050.54484112 2025-08-22,07:52:48.000,234,11070608,113325,0,1755849167,13895.07449195999,17.899784940003883,53050.55182824001 2025-08-22,07:52:49.000,234,11070633,113405,0,1755849168,13895.07449195999,17.906834070003242,53050.52387976001 2025-08-22,07:52:50.000,234,11070609,113325,0,1755849169,13895.087964579994,17.9138832000026,53050.59375096 2025-08-22,07:52:51.000,234,11070645,113645,0,1755849170,13895.11490981999,17.892735810004524,53050.55182824001 2025-08-22,07:52:52.000,234,11070674,113205,0,1755849171,13895.07449195999,17.892735810004524,53050.530866880006 2025-08-22,07:52:53.000,234,11070648,113445,0,1755849172,13895.09470088999,17.892735810004524,53050.55182824001 2025-08-22,07:52:54.000,234,11070612,113485,0,1755849173,13895.067755649994,17.899784940003883,53050.55182824001 2025-08-22,07:52:55.000,234,11070667,113445,0,1755849174,13895.081228269999,17.899784940003883,53050.58676384 2025-08-22,07:52:56.000,234,11070587,113565,0,1755849175,13895.061019339999,17.86453928999981,53050.537854 2025-08-22,07:52:57.000,234,11070591,113365,0,1755849176,13895.027337789994,17.92798146000132,53050.54484112 2025-08-22,07:52:58.000,234,11070575,113445,0,1755849177,13895.087964579994,17.892735810004524,53050.537854 2025-08-22,07:52:59.000,234,11070595,113685,0,1755849178,13895.09470088999,17.92798146000132,53050.50291840001 2025-08-22,07:53:00.000,234,11070633,113405,0,1755849179,13895.07449195999,17.906834070003242,53050.51689264 2025-08-22,07:53:01.000,234,11070651,113445,0,1755849180,13895.081228269999,17.906834070003242,53050.537854 2025-08-22,07:53:02.000,234,11070598,113445,0,1755849181,13895.101437199999,17.892735810004524,53050.509905520004 2025-08-22,07:53:03.000,234,11070664,113245,0,1755849182,13895.108173509994,17.87158841999917,53050.49593128 2025-08-22,07:53:04.000,234,11070642,113485,0,1755849183,13895.189009229995,17.87158841999917,53050.44702144 2025-08-22,07:53:05.000,234,11070674,113125,0,1755849184,13895.11490981999,17.843391900001734,53050.49593128 2025-08-22,07:53:06.000,234,11070658,113245,0,1755849185,13895.101437199999,17.794047989998944,53050.509905520004 2025-08-22,07:53:07.000,234,11070642,113525,0,1755849186,13895.13511874999,17.86453928999981,53050.51689264 2025-08-22,07:53:08.000,234,11070640,113445,0,1755849187,13895.087964579994,17.836342770002375,53050.530866880006 2025-08-22,07:53:09.000,234,11070666,113525,0,1755849188,13895.108173509994,17.808146249997662,53050.52387976001 2025-08-22,07:53:10.000,234,11070630,113565,0,1755849189,13895.16206399,17.822244510003657,53050.54484112 2025-08-22,07:53:11.000,234,11070651,113645,0,1755849190,13895.128382439994,17.822244510003657,53050.48894416 2025-08-22,07:53:12.000,234,11070675,113765,0,1755849191,13895.11490981999,17.801097119998303,53050.48894416 2025-08-22,07:53:13.000,234,11070626,113365,0,1755849192,13895.061019339999,17.801097119998303,53050.537854 2025-08-22,07:53:14.000,234,11070639,113605,0,1755849193,13895.09470088999,17.801097119998303,53050.54484112 2025-08-22,07:53:15.000,234,11070668,113565,0,1755849194,13895.040810409999,17.808146249997662,53050.51689264 2025-08-22,07:53:16.000,234,11070585,113325,0,1755849195,13895.07449195999,17.801097119998303,53050.58676384 2025-08-22,07:53:17.000,234,11070639,113525,0,1755849196,13895.061019339999,17.808146249997662,53050.49593128 2025-08-22,07:53:18.000,234,11070592,113365,0,1755849197,13895.034074099989,17.786998859999585,53050.51689264 2025-08-22,07:53:19.000,234,11070625,113605,0,1755849198,13895.027337789994,17.794047989998944,53050.50291840001 2025-08-22,07:53:20.000,234,11070655,113445,0,1755849199,13894.986919929994,17.75880234000215,53050.460995680005 2025-08-22,07:53:21.000,234,11070669,113605,0,1755849200,13895.007128859994,17.779949730000226,53050.49593128 2025-08-22,07:53:22.000,234,11070591,113525,0,1755849201,13894.986919929994,17.786998859999585,53050.48195704001 2025-08-22,07:53:23.000,234,11070629,113485,0,1755849202,13894.986919929994,17.808146249997662,53050.49593128 2025-08-22,07:53:24.000,234,11070629,113685,0,1755849203,13894.953238379989,17.801097119998303,53050.48894416 2025-08-22,07:53:25.000,234,11070639,113725,0,1755849204,13894.946502069994,17.786998859999585,53050.45400856001 2025-08-22,07:53:26.000,234,11070616,113605,0,1755849205,13894.953238379989,17.765851470001508,53050.48195704001 2025-08-22,07:53:27.000,234,11070630,113605,0,1755849206,13894.933029449989,17.808146249997662,53050.47496992 2025-08-22,07:53:28.000,234,11070658,113405,0,1755849207,13894.946502069994,17.794047989998944,53050.45400856001 2025-08-22,07:53:29.000,234,11070635,113485,0,1755849208,13894.939765759998,17.779949730000226,53050.48195704001 2025-08-22,07:53:30.000,234,11070680,113405,0,1755849209,13894.885875279993,17.772900600000867,53050.40509872001 2025-08-22,07:53:31.000,234,11070655,113445,0,1755849210,13894.879138969998,17.815195380004297,53050.40509872001 2025-08-22,07:53:32.000,234,11070596,113645,0,1755849211,13894.858930039998,17.779949730000226,53050.44702144 2025-08-22,07:53:33.000,234,11070597,113085,0,1755849212,13894.865666349993,17.786998859999585,53050.391124480004 2025-08-22,07:53:34.000,234,11070632,113725,0,1755849213,13894.838721109998,17.772900600000867,53050.363176000006 2025-08-22,07:53:35.000,234,11070586,113405,0,1755849214,13894.852193729988,17.75880234000215,53050.391124480004 2025-08-22,07:53:36.000,234,11070672,113525,0,1755849215,13894.885875279993,17.765851470001508,53050.363176000006 2025-08-22,07:53:37.000,234,11070661,113605,0,1755849216,13894.858930039998,17.779949730000226,53050.391124480004 2025-08-22,07:53:38.000,234,11070700,113485,0,1755849217,13894.838721109998,17.822244510003657,53050.342214640004 2025-08-22,07:53:39.000,234,11070664,113165,0,1755849218,13894.818512179998,17.794047989998944,53050.293304800005 2025-08-22,07:53:40.000,234,11070630,113405,0,1755849219,13894.845457419993,17.794047989998944,53050.32125328 2025-08-22,07:53:41.000,234,11070632,113485,0,1755849220,13894.838721109998,17.794047989998944,53050.34920176 2025-08-22,07:53:42.000,234,11070596,113605,0,1755849221,13894.845457419993,17.822244510003657,53050.35618888001 2025-08-22,07:53:43.000,234,11070664,113325,0,1755849222,13894.825248489993,17.779949730000226,53050.391124480004 2025-08-22,07:53:44.000,234,11070677,113325,0,1755849223,13894.825248489993,17.75880234000215,53050.33522752001 2025-08-22,07:53:45.000,234,11070626,113205,0,1755849224,13894.831984799988,17.730605820004712,53050.35618888001 2025-08-22,07:53:46.000,234,11070642,113485,0,1755849225,13894.831984799988,17.73765495000407,53050.293304800005 2025-08-22,07:53:47.000,234,11070627,113365,0,1755849226,13894.825248489993,17.794047989998944,53050.27234344 2025-08-22,07:53:48.000,234,11070637,113525,0,1755849227,13894.838721109998,17.75880234000215,53050.30029192 2025-08-22,07:53:49.000,234,11070670,113405,0,1755849228,13894.865666349993,17.765851470001508,53050.2583692 2025-08-22,07:53:50.000,234,11070625,113565,0,1755849229,13894.798303249998,17.75175321000279,53050.26535632001 2025-08-22,07:53:51.000,234,11070595,113445,0,1755849230,13894.818512179998,17.786998859999585,53050.27234344 2025-08-22,07:53:52.000,234,11070645,113605,0,1755849231,13894.818512179998,17.75175321000279,53050.2583692 2025-08-22,07:53:53.000,234,11070688,113325,0,1755849232,13894.778094319998,17.723556689998077,53050.26535632001 2025-08-22,07:53:54.000,234,11070615,113485,0,1755849233,13894.791566939988,17.723556689998077,53050.31426616001 2025-08-22,07:53:55.000,234,11070594,113525,0,1755849234,13894.751149080003,17.723556689998077,53050.27933056 2025-08-22,07:53:56.000,234,11070652,113525,0,1755849235,13894.764621699993,17.716507559998718,53050.25138208 2025-08-22,07:53:57.000,234,11070624,113325,0,1755849236,13894.764621699993,17.765851470001508,53050.28631768001 2025-08-22,07:53:58.000,234,11070641,113565,0,1755849237,13894.757885389998,17.7024093,53050.342214640004 2025-08-22,07:53:59.000,234,11070600,113685,0,1755849238,13894.737676459998,17.69536017000064,53050.27933056 2025-08-22,07:54:00.000,234,11070608,113525,0,1755849239,13894.724203839993,17.68831104000128,53050.27234344 2025-08-22,07:54:01.000,234,11070652,113405,0,1755849240,13894.677049669997,17.68831104000128,53050.293304800005 2025-08-22,07:54:02.000,234,11070668,113725,0,1755849241,13894.683785979993,17.69536017000064,53050.25138208 2025-08-22,07:54:03.000,234,11070624,113445,0,1755849242,13894.656840739997,17.674212780002563,53050.27234344 2025-08-22,07:54:04.000,234,11070675,113525,0,1755849243,13894.623159189992,17.674212780002563,53050.195485120006 2025-08-22,07:54:05.000,234,11070592,113325,0,1755849244,13894.616422879997,17.68831104000128,53050.195485120006 2025-08-22,07:54:06.000,234,11070617,113605,0,1755849245,13894.623159189992,17.69536017000064,53050.16753664001 2025-08-22,07:54:07.000,234,11070639,113405,0,1755849246,13894.576005019997,17.716507559998718,53050.23740784001 2025-08-22,07:54:08.000,234,11070595,113765,0,1755849247,13894.569268710002,17.7024093,53050.18151088 2025-08-22,07:54:09.000,234,11070601,113445,0,1755849248,13894.576005019997,17.681261910001922,53050.20945936 2025-08-22,07:54:10.000,234,11070672,113485,0,1755849249,13894.562532399992,17.667163650003204,53050.18151088 2025-08-22,07:54:11.000,234,11070653,113565,0,1755849250,13894.549059780002,17.660114520003845,53050.195485120006 2025-08-22,07:54:12.000,234,11070631,113605,0,1755849251,13894.535587159997,17.660114520003845,53050.174523760004 2025-08-22,07:54:13.000,234,11070613,113525,0,1755849252,13894.508641920002,17.69536017000064,53050.20945936 2025-08-22,07:54:14.000,234,11070630,113765,0,1755849253,13894.488432990001,17.681261910001922,53050.16054952 2025-08-22,07:54:15.000,234,11070731,113645,0,1755849254,13894.495169299997,17.660114520003845,53050.16753664001 2025-08-22,07:54:16.000,234,11070604,113285,0,1755849255,13894.434542509996,17.716507559998718,53050.16054952 2025-08-22,07:54:17.000,234,11070687,113725,0,1755849256,13894.407597270001,17.653065390004485,53050.11862680001 2025-08-22,07:54:18.000,234,11070648,113645,0,1755849257,13894.421069889991,17.667163650003204,53050.13260104 2025-08-22,07:54:19.000,234,11070672,113445,0,1755849258,13894.434542509996,17.68831104000128,53050.09766544001 2025-08-22,07:54:20.000,234,11070661,113445,0,1755849259,13894.407597270001,17.653065390004485,53050.14657528001 2025-08-22,07:54:21.000,234,11070629,113645,0,1755849260,13894.407597270001,17.631917999999132,53050.09766544001 2025-08-22,07:54:22.000,234,11070681,113445,0,1755849261,13894.360443099991,17.667163650003204,53050.076704080006 2025-08-22,07:54:23.000,234,11070644,113445,0,1755849262,13894.34697048,17.653065390004485,53050.11862680001 2025-08-22,07:54:24.000,234,11070618,113285,0,1755849263,13894.24592583,17.68831104000128,53050.11163968 2025-08-22,07:54:25.000,234,11070629,113485,0,1755849264,13894.25939844999,17.69536017000064,53050.027794240006 2025-08-22,07:54:26.000,234,11070656,113485,0,1755849265,13894.25939844999,17.667163650003204,53050.076704080006 2025-08-22,07:54:27.000,234,11070593,113365,0,1755849266,13894.2257169,17.7024093,53050.02080712001 2025-08-22,07:54:28.000,234,11070644,113565,0,1755849267,13894.232453209996,17.716507559998718,53050.02080712001 2025-08-22,07:54:29.000,234,11070664,113325,0,1755849268,13894.16509011,17.70945842999936,53050.03478136 2025-08-22,07:54:30.000,234,11070598,113805,0,1755849269,13894.18529904,17.716507559998718,53050.02080712001 2025-08-22,07:54:31.000,234,11070624,113485,0,1755849270,13894.14488118,17.70945842999936,53049.97888440001 2025-08-22,07:54:32.000,234,11070684,113285,0,1755849271,13894.151617489995,17.69536017000064,53050.01382 2025-08-22,07:54:33.000,234,11070702,113605,0,1755849272,13894.09772700999,17.75175321000279,53050.02080712001 2025-08-22,07:54:34.000,234,11070609,113605,0,1755849273,13894.07751807999,17.7024093,53049.96491016 2025-08-22,07:54:35.000,234,11070654,113165,0,1755849274,13894.07751807999,17.70945842999936,53049.97888440001 2025-08-22,07:54:36.000,234,11070658,113445,0,1755849275,13894.090990699995,17.70945842999936,53049.96491016 2025-08-22,07:54:37.000,234,11070606,113445,0,1755849276,13894.090990699995,17.69536017000064,53049.98587152 2025-08-22,07:54:38.000,234,11070669,113525,0,1755849277,13894.06404546,17.716507559998718,53049.92298744 2025-08-22,07:54:39.000,234,11070686,113565,0,1755849278,13894.050572839995,17.75175321000279,53049.99285864 2025-08-22,07:54:40.000,234,11070634,113445,0,1755849279,13894.00341867,17.74470408000343,53049.97888440001 2025-08-22,07:54:41.000,234,11070640,113405,0,1755849280,13894.04383653,17.716507559998718,53049.92997456001 2025-08-22,07:54:42.000,234,11070630,113405,0,1755849281,13893.93605556999,17.723556689998077,53049.96491016 2025-08-22,07:54:43.000,234,11070666,113445,0,1755849282,13893.95626449999,17.772900600000867,53049.92298744 2025-08-22,07:54:44.000,234,11070659,113765,0,1755849283,13893.96300081,17.772900600000867,53049.909013200006 2025-08-22,07:54:45.000,234,11070677,113245,0,1755849284,13893.969737119995,17.75880234000215,53049.90202608001 2025-08-22,07:54:46.000,234,11070642,113485,0,1755849285,13893.97647342999,17.765851470001508,53049.909013200006 2025-08-22,07:54:47.000,234,11070672,113445,0,1755849286,13893.96300081,17.765851470001508,53049.88106472001 2025-08-22,07:54:48.000,234,11070666,113405,0,1755849287,13893.949528189994,17.772900600000867,53049.88106472001 2025-08-22,07:54:49.000,234,11070642,113245,0,1755849288,13893.95626449999,17.786998859999585,53049.888051840004 2025-08-22,07:54:50.000,234,11070699,113645,0,1755849289,13893.882165089999,17.786998859999585,53049.860103360006 2025-08-22,07:54:51.000,234,11070697,113365,0,1755849290,13893.882165089999,17.815195380004297,53049.8042064 2025-08-22,07:54:52.000,234,11070660,113445,0,1755849291,13893.87542877999,17.815195380004297,53049.88106472001 2025-08-22,07:54:53.000,234,11070673,113325,0,1755849292,13893.861956159999,17.815195380004297,53049.89503896 2025-08-22,07:54:54.000,234,11070702,113405,0,1755849293,13893.848483539994,17.829293640003016,53049.839142000004 2025-08-22,07:54:55.000,234,11070628,113445,0,1755849294,13893.868692469994,17.822244510003657,53049.85311624001 2025-08-22,07:54:56.000,234,11070637,113365,0,1755849295,13893.89563770999,17.822244510003657,53049.83215488001 2025-08-22,07:54:57.000,234,11070686,113165,0,1755849296,13893.85521984999,17.843391900001734,53049.85311624001 2025-08-22,07:54:58.000,234,11070667,113405,0,1755849297,13893.882165089999,17.836342770002375,53049.81119352001 2025-08-22,07:54:59.000,234,11070659,113525,0,1755849298,13893.848483539994,17.86453928999981,53049.790232160005 2025-08-22,07:55:00.000,234,11070648,113405,0,1755849299,13893.85521984999,17.822244510003657,53049.85311624001 2025-08-22,07:55:01.000,234,11070620,113605,0,1755849300,13893.848483539994,17.843391900001734,53049.839142000004 2025-08-22,07:55:02.000,234,11070642,113405,0,1755849301,13893.814801989989,17.857490160000452,53049.8042064 2025-08-22,07:55:03.000,234,11070695,113765,0,1755849302,13893.83501091999,17.892735810004524,53049.8042064 2025-08-22,07:55:04.000,234,11070599,113325,0,1755849303,13893.87542877999,17.87863754999853,53049.888051840004 2025-08-22,07:55:05.000,234,11070681,113605,0,1755849304,13893.868692469994,17.88568667999789,53049.86709048 2025-08-22,07:55:06.000,234,11070636,113325,0,1755849305,13893.89563770999,17.9138832000026,53049.8042064 2025-08-22,07:55:07.000,234,11070604,113405,0,1755849306,13893.861956159999,17.963227109998115,53049.860103360006 2025-08-22,07:55:08.000,234,11070698,113685,0,1755849307,13893.868692469994,17.98437450000347,53049.82516776 2025-08-22,07:55:09.000,234,11070622,113085,0,1755849308,13893.868692469994,17.97732537000411,53049.85311624001 2025-08-22,07:55:10.000,234,11070605,113405,0,1755849309,13893.85521984999,17.998472760002187,53049.85311624001 2025-08-22,07:55:11.000,234,11070653,113285,0,1755849310,13893.89563770999,18.012571020000905,53049.83215488001 2025-08-22,07:55:12.000,234,11070653,113405,0,1755849311,13893.87542877999,17.963227109998115,53049.81119352001 2025-08-22,07:55:13.000,234,11070663,113445,0,1755849312,13893.868692469994,18.005521890001546,53049.860103360006 2025-08-22,07:55:14.000,234,11070628,113405,0,1755849313,13893.888901399994,18.0478166699977,53049.88106472001 2025-08-22,07:55:15.000,234,11070675,113405,0,1755849314,13893.861956159999,18.019620150000264,53049.8740776 2025-08-22,07:55:16.000,234,11070617,113245,0,1755849315,13893.888901399994,18.033718409998983,53049.839142000004 2025-08-22,07:55:17.000,234,11070622,113325,0,1755849316,13893.85521984999,18.068964060003054,53049.860103360006 2025-08-22,07:55:18.000,234,11070663,113365,0,1755849317,13893.868692469994,18.068964060003054,53049.84612912 2025-08-22,07:55:19.000,234,11070666,113685,0,1755849318,13893.888901399994,18.09011145000113,53049.85311624001 2025-08-22,07:55:20.000,234,11070686,113485,0,1755849319,13893.868692469994,18.10420970999985,53049.839142000004 2025-08-22,07:55:21.000,234,11070698,113405,0,1755849320,13893.861956159999,18.11125883999921,53049.839142000004 2025-08-22,07:55:22.000,234,11070681,113365,0,1755849321,13893.83501091999,18.132406230004563,53049.839142000004 2025-08-22,07:55:23.000,234,11070704,113845,0,1755849322,13893.828274609994,18.167651880001358,53049.88106472001 2025-08-22,07:55:24.000,234,11070673,113565,0,1755849323,13893.87542877999,18.160602750002,53049.8740776 2025-08-22,07:55:25.000,234,11070610,113445,0,1755849324,13893.848483539994,18.160602750002,53049.83215488001 2025-08-22,07:55:26.000,234,11070600,113725,0,1755849325,13893.861956159999,18.188799269999436,53049.84612912 2025-08-22,07:55:27.000,234,11070655,113485,0,1755849326,13893.83501091999,18.188799269999436,53049.84612912 2025-08-22,07:55:28.000,234,11070672,113125,0,1755849327,13893.861956159999,18.216995790004148,53049.83215488001 2025-08-22,07:55:29.000,234,11070639,113045,0,1755849328,13893.841747229999,18.216995790004148,53049.84612912 2025-08-22,07:55:30.000,234,11070709,113445,0,1755849329,13893.868692469994,18.259290570000303,53049.8740776 2025-08-22,07:55:31.000,234,11070694,113605,0,1755849330,13893.848483539994,18.252241440000944,53049.88106472001 2025-08-22,07:55:32.000,234,11070620,113485,0,1755849331,13893.85521984999,18.238143180002226,53049.8740776 2025-08-22,07:55:33.000,234,11070638,113205,0,1755849332,13893.888901399994,18.252241440000944,53049.909013200006 2025-08-22,07:55:34.000,234,11070630,113405,0,1755849333,13893.868692469994,18.27338882999902,53049.909013200006 2025-08-22,07:55:35.000,234,11070652,113325,0,1755849334,13893.841747229999,18.252241440000944,53049.888051840004 2025-08-22,07:55:36.000,234,11070697,113285,0,1755849335,13893.828274609994,18.245192310001585,53049.839142000004 2025-08-22,07:55:37.000,234,11070642,113085,0,1755849336,13893.83501091999,18.259290570000303,53049.8740776 2025-08-22,07:55:38.000,234,11070621,113405,0,1755849337,13893.83501091999,18.28748708999774,53049.8740776 2025-08-22,07:55:39.000,234,11070623,113525,0,1755849338,13893.814801989989,18.301585350003734,53049.8740776 2025-08-22,07:55:40.000,234,11070652,113445,0,1755849339,13893.83501091999,18.32978187000117,53049.92997456001 2025-08-22,07:55:41.000,234,11070706,113605,0,1755849340,13893.821538299999,18.357978389998607,53049.909013200006 2025-08-22,07:55:42.000,234,11070676,113165,0,1755849341,13893.861956159999,18.308634480003093,53049.957923040005 2025-08-22,07:55:43.000,234,11070634,113605,0,1755849342,13893.85521984999,18.32978187000117,53049.95093592001 2025-08-22,07:55:44.000,234,11070696,113445,0,1755849343,13893.87542877999,18.32978187000117,53049.91600032 2025-08-22,07:55:45.000,234,11070672,113405,0,1755849344,13893.848483539994,18.357978389998607,53049.91600032 2025-08-22,07:55:46.000,234,11070600,113445,0,1755849345,13893.87542877999,18.3720766500046,53049.957923040005 2025-08-22,07:55:47.000,234,11070683,113405,0,1755849346,13893.848483539994,18.37912578000396,53049.909013200006 2025-08-22,07:55:48.000,234,11070620,113605,0,1755849347,13893.868692469994,18.37912578000396,53049.96491016 2025-08-22,07:55:49.000,234,11070678,113765,0,1755849348,13893.89563770999,18.365027519997966,53049.97888440001 2025-08-22,07:55:50.000,234,11070683,113445,0,1755849349,13893.882165089999,18.37912578000396,53049.92298744 2025-08-22,07:55:51.000,234,11070638,113365,0,1755849350,13893.909110329994,18.428469689999474,53049.92298744 2025-08-22,07:55:52.000,234,11070652,113325,0,1755849351,13893.91584663999,18.39322404000268,53049.9439488 2025-08-22,07:55:53.000,234,11070673,113125,0,1755849352,13893.949528189994,18.421420560000115,53049.96491016 2025-08-22,07:55:54.000,234,11070689,113445,0,1755849353,13893.96300081,18.428469689999474,53049.97189728 2025-08-22,07:55:55.000,234,11070658,113405,0,1755849354,13893.969737119995,18.442567949998192,53049.909013200006 2025-08-22,07:55:56.000,234,11070695,113365,0,1755849355,13893.92258295,18.456666210004187,53049.97189728 2025-08-22,07:55:57.000,234,11070708,113205,0,1755849356,13893.95626449999,18.463715340003546,53049.99285864 2025-08-22,07:55:58.000,234,11070593,113125,0,1755849357,13893.949528189994,18.470764470002905,53049.96491016 2025-08-22,07:55:59.000,234,11070625,113685,0,1755849358,13893.98320974,18.484862730001623,53049.99984576001 2025-08-22,07:56:00.000,234,11070652,113405,0,1755849359,13893.949528189994,18.51305924999906,53049.99984576001 2025-08-22,07:56:01.000,234,11070695,113165,0,1755849360,13893.96300081,18.51305924999906,53050.02080712001 2025-08-22,07:56:02.000,234,11070683,113245,0,1755849361,13894.0236276,18.541255770003772,53050.02080712001 2025-08-22,07:56:03.000,234,11070678,113485,0,1755849362,13894.030363909995,18.5060101199997,53050.02080712001 2025-08-22,07:56:04.000,234,11070645,113445,0,1755849363,13894.030363909995,18.55535403000249,53049.97189728 2025-08-22,07:56:05.000,234,11070666,113445,0,1755849364,13894.07751807999,18.56945229000121,53050.076704080006 2025-08-22,07:56:06.000,234,11070636,113205,0,1755849365,13894.111199629995,18.590599679999286,53050.04176848 2025-08-22,07:56:07.000,234,11070688,113125,0,1755849366,13894.08425439,18.604697939998005,53050.027794240006 2025-08-22,07:56:08.000,234,11070706,113325,0,1755849367,13894.10446332,18.583550549999927,53050.06971696001 2025-08-22,07:56:09.000,234,11070698,113085,0,1755849368,13894.10446332,18.618796200004,53050.06971696001 2025-08-22,07:56:10.000,234,11070726,113445,0,1755849369,13894.09772700999,18.618796200004,53050.06272984 2025-08-22,07:56:11.000,234,11070620,113765,0,1755849370,13894.17856272999,18.590599679999286,53050.03478136 2025-08-22,07:56:12.000,234,11070688,113525,0,1755849371,13894.19877165999,18.632894460002717,53050.125613920005 2025-08-22,07:56:13.000,234,11070694,113525,0,1755849372,13894.171826419995,18.675189239998872,53050.076704080006 2025-08-22,07:56:14.000,234,11070658,113405,0,1755849373,13894.18529904,18.639943590002076,53050.125613920005 2025-08-22,07:56:15.000,234,11070730,113845,0,1755849374,13894.2257169,18.668140109999513,53050.09766544001 2025-08-22,07:56:16.000,234,11070656,113405,0,1755849375,13894.232453209996,18.689287500004866,53050.10465256 2025-08-22,07:56:17.000,234,11070647,113125,0,1755849376,13894.212244279996,18.654041850000795,53050.11163968 2025-08-22,07:56:18.000,234,11070735,112965,0,1755849377,13894.232453209996,18.68223836999823,53050.13260104 2025-08-22,07:56:19.000,234,11070712,113765,0,1755849378,13894.23918951999,18.668140109999513,53050.125613920005 2025-08-22,07:56:20.000,234,11070710,113525,0,1755849379,13894.252662139996,18.675189239998872,53050.195485120006 2025-08-22,07:56:21.000,234,11070666,113445,0,1755849380,13894.299816309991,18.689287500004866,53050.13958816 2025-08-22,07:56:22.000,234,11070688,113485,0,1755849381,13894.313288929996,18.73158228000102,53050.13260104 2025-08-22,07:56:23.000,234,11070668,113645,0,1755849382,13894.299816309991,18.73158228000102,53050.18849800001 2025-08-22,07:56:24.000,234,11070650,113445,0,1755849383,13894.32676155,18.74568053999974,53050.11862680001 2025-08-22,07:56:25.000,234,11070752,113405,0,1755849384,13894.34697048,18.717484020002303,53050.23740784001 2025-08-22,07:56:26.000,234,11070612,113365,0,1755849385,13894.293079999996,18.773877060004452,53050.18151088 2025-08-22,07:56:27.000,234,11070671,113365,0,1755849386,13894.293079999996,18.809122710001247,53050.195485120006 2025-08-22,07:56:28.000,234,11070681,113245,0,1755849387,13894.28634369,18.830270099999325,53050.23740784001 2025-08-22,07:56:29.000,234,11070643,113365,0,1755849388,13894.320025239991,18.816171840000607,53050.25138208 2025-08-22,07:56:30.000,234,11070621,113165,0,1755849389,13894.320025239991,18.872564880002756,53050.20247224 2025-08-22,07:56:31.000,234,11070639,113365,0,1755849390,13894.353706789996,18.858466620004037,53050.26535632001 2025-08-22,07:56:32.000,234,11070707,113605,0,1755849391,13894.353706789996,18.886663140001474,53050.21644648001 2025-08-22,07:56:33.000,234,11070618,113365,0,1755849392,13894.32676155,18.872564880002756,53050.23740784001 2025-08-22,07:56:34.000,234,11070626,113445,0,1755849393,13894.380652029991,18.886663140001474,53050.223433600004 2025-08-22,07:56:35.000,234,11070643,113325,0,1755849394,13894.373915719996,18.90781052999955,53050.31426616001 2025-08-22,07:56:36.000,234,11070728,113525,0,1755849395,13894.367179410001,18.865515750003397,53050.33522752001 2025-08-22,07:56:37.000,234,11070667,113485,0,1755849396,13894.387388340001,18.90781052999955,53050.27234344 2025-08-22,07:56:38.000,234,11070642,113245,0,1755849397,13894.373915719996,18.90781052999955,53050.27933056 2025-08-22,07:56:39.000,234,11070655,113205,0,1755849398,13894.434542509996,18.97125270000106,53050.33522752001 2025-08-22,07:56:40.000,234,11070745,113405,0,1755849399,13894.400860959991,18.9642035700017,53050.31426616001 2025-08-22,07:56:41.000,234,11070628,113445,0,1755849400,13894.387388340001,18.95715444000234,53050.30029192 2025-08-22,07:56:42.000,234,11070676,113565,0,1755849401,13894.387388340001,18.950105310002982,53050.342214640004 2025-08-22,07:56:43.000,234,11070687,113765,0,1755849402,13894.414333579996,18.985350959999778,53050.31426616001 2025-08-22,07:56:45.000,234,11070644,113445,0,1755849404,13894.407597270001,19.041744000001927,53050.342214640004 2025-08-22,07:56:46.000,234,11070680,113605,0,1755849405,13894.434542509996,19.01354748000449,53050.37016312 2025-08-22,07:56:47.000,234,11070614,113605,0,1755849406,13894.454751439996,19.01354748000449,53050.42606008 2025-08-22,07:56:48.000,234,11070702,113525,0,1755849407,13894.454751439996,19.041744000001927,53050.37715024 2025-08-22,07:56:49.000,234,11070642,113165,0,1755849408,13894.448015130001,19.034694870002568,53050.3282404 2025-08-22,07:56:50.000,234,11070683,113845,0,1755849409,13894.549059780002,19.02764574000321,53050.34920176 2025-08-22,07:56:51.000,234,11070635,113525,0,1755849410,13894.535587159997,19.048793130001286,53050.391124480004 2025-08-22,07:56:52.000,234,11070657,113525,0,1755849411,13894.576005019997,19.055842260000645,53050.44702144 2025-08-22,07:56:53.000,234,11070725,113405,0,1755849412,13894.589477640002,19.02059661000385,53050.38413736001 2025-08-22,07:56:54.000,234,11070657,113445,0,1755849413,13894.602950259992,19.02764574000321,53050.43304720001 2025-08-22,07:56:55.000,234,11070597,113685,0,1755849414,13894.683785979993,19.01354748000449,53050.47496992 2025-08-22,07:56:56.000,234,11070610,113765,0,1755849415,13894.602950259992,19.02764574000321,53050.45400856001 2025-08-22,07:56:57.000,234,11070649,113525,0,1755849416,13894.636631809997,19.02764574000321,53050.48195704001 2025-08-22,07:56:58.000,234,11070684,113165,0,1755849417,13894.643368119992,19.02764574000321,53050.48894416 2025-08-22,07:56:59.000,234,11070616,113405,0,1755849418,13894.703994909993,19.02059661000385,53050.45400856001 2025-08-22,07:57:00.000,234,11070645,113605,0,1755849419,13894.703994909993,18.97830183000042,53050.49593128 2025-08-22,07:57:01.000,234,11070682,113365,0,1755849420,13894.757885389998,19.02059661000385,53050.47496992 2025-08-22,07:57:02.000,234,11070698,113445,0,1755849421,13894.751149080003,19.02764574000321,53050.509905520004 2025-08-22,07:57:03.000,234,11070681,113365,0,1755849422,13894.764621699993,19.048793130001286,53050.54484112 2025-08-22,07:57:04.000,234,11070628,113365,0,1755849423,13894.825248489993,19.069940519999363,53050.558815360004 2025-08-22,07:57:05.000,234,11070674,113525,0,1755849424,13894.838721109998,19.048793130001286,53050.579776720006 2025-08-22,07:57:06.000,234,11070673,113365,0,1755849425,13894.865666349993,19.041744000001927,53050.60073808001 2025-08-22,07:57:07.000,234,11070630,113325,0,1755849426,13894.831984799988,19.062891390000004,53050.56580248 2025-08-22,07:57:08.000,234,11070610,113645,0,1755849427,13894.899347899998,19.098137040004076,53050.579776720006 2025-08-22,07:57:09.000,234,11070666,113485,0,1755849428,13894.858930039998,19.069940519999363,53050.579776720006 2025-08-22,07:57:10.000,234,11070595,113325,0,1755849429,13894.865666349993,19.055842260000645,53050.509905520004 2025-08-22,07:57:11.000,234,11070615,113205,0,1755849430,13894.879138969998,19.098137040004076,53050.62169944001 2025-08-22,07:57:12.000,234,11070591,113245,0,1755849431,13894.892611589989,19.119284430002153,53050.628686560005 2025-08-22,07:57:13.000,234,11070635,113525,0,1755849432,13894.946502069994,19.062891390000004,53050.6426608 2025-08-22,07:57:14.000,234,11070611,113325,0,1755849433,13894.939765759998,19.076989649998723,53050.579776720006 2025-08-22,07:57:15.000,234,11070604,113365,0,1755849434,13894.966710999994,19.126333560001513,53050.67060928001 2025-08-22,07:57:16.000,234,11070656,113445,0,1755849435,13894.939765759998,19.098137040004076,53050.62169944001 2025-08-22,07:57:17.000,234,11070672,113325,0,1755849436,13894.959974689998,19.112235300002794,53050.61471232 2025-08-22,07:57:18.000,234,11070616,113445,0,1755849437,13895.013865169989,19.105186170003435,53050.59375096 2025-08-22,07:57:19.000,234,11070621,113605,0,1755849438,13895.047546719994,19.119284430002153,53050.6077252 2025-08-22,07:57:20.000,234,11070674,113405,0,1755849439,13895.034074099989,19.105186170003435,53050.6426608 2025-08-22,07:57:21.000,234,11070587,113445,0,1755849440,13895.000392549999,19.126333560001513,53050.64964792001 2025-08-22,07:57:22.000,234,11070613,113525,0,1755849441,13895.047546719994,19.126333560001513,53050.61471232 2025-08-22,07:57:23.000,234,11070609,113445,0,1755849442,13895.047546719994,19.119284430002153,53050.68458352 2025-08-22,07:57:24.000,234,11070661,113525,0,1755849443,13895.020601479999,19.15453007999895,53050.67060928001 2025-08-22,07:57:25.000,234,11070670,113445,0,1755849444,13895.020601479999,19.15453007999895,53050.64964792001 2025-08-22,07:57:26.000,234,11070689,113405,0,1755849445,13895.020601479999,19.161579209998308,53050.726506240004 2025-08-22,07:57:27.000,234,11070617,113645,0,1755849446,13895.081228269999,19.19682486000238,53050.66362216 2025-08-22,07:57:28.000,234,11070631,113445,0,1755849447,13895.040810409999,19.232070509999176,53050.68458352 2025-08-22,07:57:29.000,234,11070638,113405,0,1755849448,13895.128382439994,19.232070509999176,53050.66362216 2025-08-22,07:57:30.000,234,11070665,113405,0,1755849449,13895.05428302999,19.232070509999176,53050.70554488 2025-08-22,07:57:31.000,234,11070593,113365,0,1755849450,13895.087964579994,19.232070509999176,53050.62169944001 2025-08-22,07:57:32.000,234,11070682,113765,0,1755849451,13895.067755649994,19.232070509999176,53050.712532 2025-08-22,07:57:33.000,234,11070663,113285,0,1755849452,13895.07449195999,19.225021379999816,53050.6426608 2025-08-22,07:57:34.000,234,11070626,113365,0,1755849453,13895.11490981999,19.267316160003247,53050.698557760006 2025-08-22,07:57:35.000,234,11070649,113525,0,1755849454,13895.128382439994,19.246168769997894,53050.71951912001 2025-08-22,07:57:36.000,234,11070665,113405,0,1755849455,13895.108173509994,19.274365290002606,53050.68458352 2025-08-22,07:57:37.000,234,11070597,113285,0,1755849456,13895.09470088999,19.309610939999402,53050.726506240004 2025-08-22,07:57:38.000,234,11070677,113445,0,1755849457,13895.14185506,19.32370919999812,53050.74048048001 2025-08-22,07:57:39.000,234,11070638,113565,0,1755849458,13895.128382439994,19.309610939999402,53050.74048048001 2025-08-22,07:57:40.000,234,11070639,113285,0,1755849459,13895.168800299994,19.31666006999876,53050.698557760006 2025-08-22,07:57:41.000,234,11070603,113325,0,1755849460,13895.12164613,19.344856590003474,53050.747467600006 2025-08-22,07:57:42.000,234,11070659,113605,0,1755849461,13895.15532767999,19.344856590003474,53050.66362216 2025-08-22,07:57:43.000,234,11070666,113285,0,1755849462,13895.24289971,19.32370919999812,53050.68458352 2025-08-22,07:57:44.000,234,11070616,113485,0,1755849463,13895.22269078,19.330758330004755,53050.76144184 2025-08-22,07:57:45.000,234,11070622,113765,0,1755849464,13895.26310864,19.274365290002606,53050.70554488 2025-08-22,07:57:46.000,234,11070602,113325,0,1755849465,13895.249636019995,19.274365290002606,53050.726506240004 2025-08-22,07:57:47.000,234,11070665,113445,0,1755849466,13895.31699911999,19.31666006999876,53050.77541608 2025-08-22,07:57:48.000,234,11070655,113485,0,1755849467,13895.29679018999,19.302561810000043,53050.796377440005 2025-08-22,07:57:49.000,234,11070678,113325,0,1755849468,13895.34394436,19.274365290002606,53050.77541608 2025-08-22,07:57:50.000,234,11070610,113325,0,1755849469,13895.330471739995,19.288463550001325,53050.81733880001 2025-08-22,07:57:51.000,234,11070583,113445,0,1755849470,13895.34394436,19.309610939999402,53050.7824032 2025-08-22,07:57:52.000,234,11070681,113445,0,1755849471,13895.38436222,19.274365290002606,53050.83131304 2025-08-22,07:57:53.000,234,11070620,113485,0,1755849472,13895.40457115,19.25321790000453,53050.81035168 2025-08-22,07:57:54.000,234,11070602,113565,0,1755849473,13895.431516389996,19.246168769997894,53050.845287280004 2025-08-22,07:57:55.000,234,11070619,113445,0,1755849474,13895.43825269999,19.19682486000238,53050.82432592 2025-08-22,07:57:56.000,234,11070668,113445,0,1755849475,13895.44498901,19.217972250000457,53050.76144184 2025-08-22,07:57:57.000,234,11070603,113645,0,1755849476,13895.431516389996,19.18272660000366,53050.7824032 2025-08-22,07:57:58.000,234,11070607,113485,0,1755849477,13895.44498901,19.175677470004302,53050.78939032001 2025-08-22,07:57:59.000,234,11070648,113485,0,1755849478,13895.46519794,19.19682486000238,53050.82432592 2025-08-22,07:58:00.000,234,11070567,113405,0,1755849479,13895.471934249996,19.14748094999959,53050.83131304 2025-08-22,07:58:01.000,234,11070681,113445,0,1755849480,13895.512352109996,19.119284430002153,53050.8522744 2025-08-22,07:58:02.000,234,11070600,113525,0,1755849481,13895.498879489991,19.091087910004717,53050.82432592 2025-08-22,07:58:03.000,234,11070659,113685,0,1755849482,13895.519088419991,19.062891390000004,53050.81035168 2025-08-22,07:58:04.000,234,11070687,113565,0,1755849483,13895.512352109996,19.091087910004717,53050.87323576 2025-08-22,07:58:05.000,234,11070629,113485,0,1755849484,13895.5056158,19.076989649998723,53050.894197120004 2025-08-22,07:58:06.000,234,11070639,113525,0,1755849485,13895.54603366,19.076989649998723,53050.83830016001 2025-08-22,07:58:07.000,234,11070639,113565,0,1755849486,13895.532561039996,19.062891390000004,53050.845287280004 2025-08-22,07:58:08.000,234,11070679,113245,0,1755849487,13895.539297349991,19.041744000001927,53050.83131304 2025-08-22,07:58:09.000,234,11070615,113325,0,1755849488,13895.532561039996,19.02764574000321,53050.845287280004 2025-08-22,07:58:10.000,234,11070624,113565,0,1755849489,13895.539297349991,18.999449219998496,53050.8522744 2025-08-22,07:58:11.000,234,11070608,113405,0,1755849490,13895.52582473,19.006498349997855,53050.88721000001 2025-08-22,07:58:12.000,234,11070653,113445,0,1755849491,13895.572978899996,19.02764574000321,53050.845287280004 2025-08-22,07:58:13.000,234,11070651,113485,0,1755849492,13895.52582473,19.02764574000321,53050.88721000001 2025-08-22,07:58:14.000,234,11070671,113525,0,1755849493,13895.559506279991,19.02059661000385,53050.88022288 2025-08-22,07:58:15.000,234,11070643,113245,0,1755849494,13895.552769969996,19.006498349997855,53050.866248640006 2025-08-22,07:58:16.000,234,11070629,113405,0,1755849495,13895.492143179996,18.97830183000042,53050.85926152001 2025-08-22,07:58:17.000,234,11070650,113605,0,1755849496,13895.5056158,18.97830183000042,53050.87323576 2025-08-22,07:58:18.000,234,11070639,113325,0,1755849497,13895.52582473,18.936007050004264,53050.8522744 2025-08-22,07:58:19.000,234,11070635,113405,0,1755849498,13895.498879489991,18.928957920004905,53050.866248640006 2025-08-22,07:58:20.000,234,11070655,113085,0,1755849499,13895.512352109996,18.928957920004905,53050.83131304 2025-08-22,07:58:21.000,234,11070585,113485,0,1755849500,13895.498879489991,18.928957920004905,53050.78939032001 2025-08-22,07:58:22.000,234,11070611,113405,0,1755849501,13895.46519794,18.950105310002982,53050.845287280004 2025-08-22,07:58:23.000,234,11070661,113645,0,1755849502,13895.47867055999,18.950105310002982,53050.76842896001 2025-08-22,07:58:24.000,234,11070630,113405,0,1755849503,13895.471934249996,18.91485965999891,53050.88721000001 2025-08-22,07:58:25.000,234,11070661,113445,0,1755849504,13895.451725319996,18.900761400000192,53050.845287280004 2025-08-22,07:58:26.000,234,11070667,113405,0,1755849505,13895.451725319996,18.893712270000833,53050.8522744 2025-08-22,07:58:27.000,234,11070638,113685,0,1755849506,13895.391098529995,18.879614010002115,53050.82432592 2025-08-22,07:58:28.000,234,11070632,113405,0,1755849507,13895.41804376999,18.858466620004037,53050.845287280004 2025-08-22,07:58:29.000,234,11070608,113725,0,1755849508,13895.37762590999,18.858466620004037,53050.845287280004 2025-08-22,07:58:30.000,234,11070568,113365,0,1755849509,13895.35741697999,18.879614010002115,53050.88022288 2025-08-22,07:58:31.000,234,11070641,113405,0,1755849510,13895.32373543,18.886663140001474,53050.87323576 2025-08-22,07:58:32.000,234,11070699,113605,0,1755849511,13895.33720804999,18.865515750003397,53050.81035168 2025-08-22,07:58:33.000,234,11070612,113405,0,1755849512,13895.32373543,18.837319229998684,53050.78939032001 2025-08-22,07:58:34.000,234,11070626,113485,0,1755849513,13895.3035265,18.809122710001247,53050.74048048001 2025-08-22,07:58:35.000,234,11070621,113445,0,1755849514,13895.28331757,18.830270099999325,53050.76144184 2025-08-22,07:58:36.000,234,11070627,113445,0,1755849515,13895.23616339999,18.80207358000189,53050.77541608 2025-08-22,07:58:37.000,234,11070609,113365,0,1755849516,13895.20248185,18.766827929997817,53050.7824032 2025-08-22,07:58:38.000,234,11070603,113245,0,1755849517,13895.18227292,18.823220969999966,53050.81035168 2025-08-22,07:58:39.000,234,11070676,113445,0,1755849518,13895.20248185,18.78797532000317,53050.82432592 2025-08-22,07:58:40.000,234,11070669,113565,0,1755849519,13895.17553660999,18.773877060004452,53050.81733880001 2025-08-22,07:58:41.000,234,11070617,113485,0,1755849520,13895.128382439994,18.78092619000381,53050.77541608 2025-08-22,07:58:42.000,234,11070657,113325,0,1755849521,13895.12164613,18.73863141000038,53050.73349336 2025-08-22,07:58:43.000,234,11070629,113685,0,1755849522,13895.087964579994,18.724533150001662,53050.73349336 2025-08-22,07:58:44.000,234,11070658,113485,0,1755849523,13895.020601479999,18.696336630004225,53050.73349336 2025-08-22,07:58:45.000,234,11070661,113445,0,1755849524,13895.034074099989,18.696336630004225,53050.69157064001 2025-08-22,07:58:46.000,234,11070679,113565,0,1755849525,13895.013865169989,18.639943590002076,53050.712532 2025-08-22,07:58:47.000,234,11070646,113565,0,1755849526,13894.953238379989,18.646992720001435,53050.726506240004 2025-08-22,07:58:48.000,234,11070639,113445,0,1755849527,13894.980183619999,18.625845330003358,53050.69157064001 2025-08-22,07:58:49.000,234,11070643,113325,0,1755849528,13894.939765759998,18.646992720001435,53050.71951912001 2025-08-22,07:58:50.000,234,11070588,113525,0,1755849529,13894.885875279993,18.597648809998645,53050.698557760006 2025-08-22,07:58:51.000,234,11070630,113405,0,1755849530,13894.899347899998,18.597648809998645,53050.69157064001 2025-08-22,07:58:52.000,234,11070605,113605,0,1755849531,13894.865666349993,18.56240316000185,53050.67060928001 2025-08-22,07:58:53.000,234,11070627,113245,0,1755849532,13894.831984799988,18.55535403000249,53050.66362216 2025-08-22,07:58:54.000,234,11070664,113525,0,1755849533,13894.771358010003,18.527157509997778,53050.60073808001 2025-08-22,07:58:55.000,234,11070615,113245,0,1755849534,13894.791566939988,18.541255770003772,53050.64964792001 2025-08-22,07:58:56.000,234,11070631,113445,0,1755849535,13894.778094319998,18.56240316000185,53050.63567368 2025-08-22,07:58:57.000,234,11070667,113645,0,1755849536,13894.737676459998,18.527157509997778,53050.62169944001 2025-08-22,07:58:58.000,234,11070643,113325,0,1755849537,13894.697258599997,18.5060101199997,53050.57278960001 2025-08-22,07:58:59.000,234,11070686,113645,0,1755849538,13894.677049669997,18.470764470002905,53050.55182824001 2025-08-22,07:59:00.000,234,11070643,113245,0,1755849539,13894.643368119992,18.456666210004187,53050.579776720006 2025-08-22,07:59:01.000,234,11070655,113685,0,1755849540,13894.650104430002,18.442567949998192,53050.579776720006 2025-08-22,07:59:02.000,234,11070674,113605,0,1755849541,13894.596213949997,18.449617080004828,53050.50291840001 2025-08-22,07:59:03.000,234,11070704,113365,0,1755849542,13894.555796089997,18.421420560000115,53050.558815360004 2025-08-22,07:59:04.000,234,11070626,113805,0,1755849543,13894.555796089997,18.400273170002038,53050.52387976001 2025-08-22,07:59:05.000,234,11070712,113485,0,1755849544,13894.542323469992,18.414371430000756,53050.48894416 2025-08-22,07:59:06.000,234,11070646,113405,0,1755849545,13894.481696679992,18.421420560000115,53050.49593128 2025-08-22,07:59:07.000,234,11070689,113325,0,1755849546,13894.427806200001,18.37912578000396,53050.44702144 2025-08-22,07:59:08.000,234,11070645,113405,0,1755849547,13894.441278819992,18.350929259999248,53050.4679828 2025-08-22,07:59:09.000,234,11070618,113325,0,1755849548,13894.373915719996,18.357978389998607,53050.45400856001 2025-08-22,07:59:10.000,234,11070619,113325,0,1755849549,13894.34697048,18.34388012999989,53050.44003432 2025-08-22,07:59:11.000,234,11070692,113405,0,1755849550,13894.360443099991,18.365027519997966,53050.38413736001 2025-08-22,07:59:12.000,234,11070648,113445,0,1755849551,13894.28634369,18.3720766500046,53050.41907296 2025-08-22,07:59:13.000,234,11070670,113565,0,1755849552,13894.340234169991,18.32978187000117,53050.34920176 2025-08-22,07:59:14.000,234,11070713,113365,0,1755849553,13894.272871069996,18.34388012999989,53050.412085840006 2025-08-22,07:59:15.000,234,11070626,113485,0,1755849554,13894.26613476,18.301585350003734,53050.37016312 2025-08-22,07:59:16.000,234,11070631,113445,0,1755849555,13894.252662139996,18.308634480003093,53050.3282404 2025-08-22,07:59:17.000,234,11070610,113325,0,1755849556,13894.19877165999,18.294536220004375,53050.363176000006 2025-08-22,07:59:18.000,234,11070646,113325,0,1755849557,13894.19877165999,18.28043795999838,53050.35618888001 2025-08-22,07:59:19.000,234,11070664,113445,0,1755849558,13894.16509011,18.27338882999902,53050.37016312 2025-08-22,07:59:20.000,234,11070638,113445,0,1755849559,13894.20550797,18.266339699999662,53050.30727904 2025-08-22,07:59:21.000,234,11070664,113605,0,1755849560,13894.12467225,18.27338882999902,53050.28631768001 2025-08-22,07:59:22.000,234,11070690,113525,0,1755849561,13894.09772700999,18.252241440000944,53050.293304800005 2025-08-22,07:59:23.000,234,11070643,113565,0,1755849562,13894.0236276,18.245192310001585,53050.293304800005 2025-08-22,07:59:24.000,234,11070649,113525,0,1755849563,13894.030363909995,18.266339699999662,53050.25138208 2025-08-22,07:59:25.000,234,11070669,113605,0,1755849564,13893.949528189994,18.231094050002866,53050.23042072 2025-08-22,07:59:26.000,234,11070661,113365,0,1755849565,13893.969737119995,18.252241440000944,53050.25138208 2025-08-22,07:59:27.000,234,11070642,113405,0,1755849566,13893.92258295,18.252241440000944,53050.25138208 2025-08-22,07:59:28.000,234,11070661,113525,0,1755849567,13893.94279188,18.188799269999436,53050.20945936 2025-08-22,07:59:29.000,234,11070716,113605,0,1755849568,13893.949528189994,18.216995790004148,53050.18849800001 2025-08-22,07:59:30.000,234,11070638,113245,0,1755849569,13893.929319259994,18.195848399998795,53050.23042072 2025-08-22,07:59:31.000,234,11070637,113605,0,1755849570,13893.89563770999,18.20994666000479,53050.174523760004 2025-08-22,07:59:32.000,234,11070673,113445,0,1755849571,13893.814801989989,18.188799269999436,53050.16054952 2025-08-22,07:59:33.000,234,11070675,113405,0,1755849572,13893.814801989989,18.181750140000076,53050.195485120006 2025-08-22,07:59:34.000,234,11070696,113365,0,1755849573,13893.794593059989,18.14650449000328,53050.13260104 2025-08-22,07:59:35.000,234,11070585,113485,0,1755849574,13893.794593059989,18.14650449000328,53050.10465256 2025-08-22,07:59:36.000,234,11070644,113485,0,1755849575,13893.767647819994,18.11125883999921,53050.16054952 2025-08-22,07:59:37.000,234,11070681,113365,0,1755849576,13893.720493649998,18.11125883999921,53050.125613920005 2025-08-22,07:59:38.000,234,11070709,113405,0,1755849577,13893.700284719998,18.11830796999857,53050.076704080006 2025-08-22,07:59:39.000,234,11070633,113405,0,1755849578,13893.632921619988,18.068964060003054,53050.027794240006 2025-08-22,07:59:40.000,234,11070626,113525,0,1755849579,13893.686812099993,18.040767539998342,53050.076704080006 2025-08-22,07:59:41.000,234,11070701,113245,0,1755849580,13893.599240069998,18.061914930003695,53050.02080712001 2025-08-22,07:59:42.000,234,11070669,113445,0,1755849581,13893.592503759988,18.026669279999624,53050.027794240006 2025-08-22,07:59:43.000,234,11070694,113285,0,1755849582,13893.552085900003,18.061914930003695,53049.99984576001 2025-08-22,07:59:44.000,234,11070686,113485,0,1755849583,13893.525140659993,18.061914930003695,53049.97888440001 2025-08-22,07:59:45.000,234,11070633,113285,0,1755849584,13893.538613279998,18.040767539998342,53049.9439488 2025-08-22,07:59:46.000,234,11070639,113405,0,1755849585,13893.484722799993,18.061914930003695,53049.9439488 2025-08-22,07:59:47.000,234,11070629,113485,0,1755849586,13893.525140659993,17.998472760002187,53049.957923040005 2025-08-22,07:59:48.000,234,11070605,113405,0,1755849587,13893.471250180002,17.98437450000347,53049.91600032 2025-08-22,07:59:49.000,234,11070651,113205,0,1755849588,13893.471250180002,17.963227109998115,53049.95093592001 2025-08-22,07:59:50.000,234,11070588,113325,0,1755849589,13893.457777559997,17.97027624000475,53049.91600032 2025-08-22,07:59:51.000,234,11070678,113445,0,1755849590,13893.437568629997,17.991423630002828,53049.9439488 2025-08-22,07:59:52.000,234,11070701,113445,0,1755849591,13893.457777559997,17.97732537000411,53049.85311624001 2025-08-22,07:59:53.000,234,11070691,113445,0,1755849592,13893.424096009992,17.949128849999397,53049.860103360006 2025-08-22,07:59:54.000,234,11070658,113485,0,1755849593,13893.397150769997,17.97732537000411,53049.82516776 2025-08-22,07:59:55.000,234,11070713,113325,0,1755849594,13893.343260289992,17.93503059000068,53049.82516776 2025-08-22,07:59:56.000,234,11070607,113325,0,1755849595,13893.376941839997,17.963227109998115,53049.860103360006 2025-08-22,07:59:57.000,234,11070679,113325,0,1755849596,13893.316315049997,17.942079720000038,53049.8042064 2025-08-22,07:59:58.000,234,11070693,113685,0,1755849597,13893.309578740002,17.9138832000026,53049.8042064 2025-08-22,07:59:59.000,234,11070698,113765,0,1755849598,13893.329787670002,17.92798146000132,53049.77625792 2025-08-22,08:00:00.000,234,11070631,113245,0,1755849599,13893.269160880001,17.963227109998115,53049.790232160005 2025-08-22,08:00:01.000,234,11070631,113485,0,1755849600,13893.275897189997,17.942079720000038,53049.81818064 2025-08-22,08:00:02.000,234,11070627,113365,0,1755849601,13893.235479329996,17.93503059000068,53049.83215488001 2025-08-22,08:00:03.000,234,11070688,113325,0,1755849602,13893.235479329996,17.9138832000026,53049.79721928 2025-08-22,08:00:04.000,234,11070637,113445,0,1755849603,13893.222006709992,17.949128849999397,53049.75529656 2025-08-22,08:00:05.000,234,11070649,113405,0,1755849604,13893.215270399996,17.942079720000038,53049.71337384001 2025-08-22,08:00:06.000,234,11070638,113285,0,1755849605,13893.201797779991,17.949128849999397,53049.78324504001 2025-08-22,08:00:07.000,234,11070702,113405,0,1755849606,13893.181588849991,17.991423630002828,53049.6993996 2025-08-22,08:00:08.000,234,11070683,113325,0,1755849607,13893.161379919991,17.97027624000475,53049.65747688 2025-08-22,08:00:09.000,234,11070708,113445,0,1755849608,13893.161379919991,17.963227109998115,53049.68542536001 2025-08-22,08:00:10.000,234,11070681,113445,0,1755849609,13893.201797779991,17.963227109998115,53049.68542536001 2025-08-22,08:00:11.000,234,11070614,113805,0,1755849610,13893.134434679996,17.97732537000411,53049.68542536001 2025-08-22,08:00:12.000,234,11070654,113325,0,1755849611,13893.161379919991,17.97027624000475,53049.68542536001 2025-08-22,08:00:13.000,234,11070693,113085,0,1755849612,13893.080544199991,17.956177979998756,53049.64350264001 2025-08-22,08:00:14.000,234,11070659,113285,0,1755849613,13893.154643609996,17.97732537000411,53049.622541280005 2025-08-22,08:00:15.000,234,11070647,113605,0,1755849614,13893.141170989991,17.956177979998756,53049.622541280005 2025-08-22,08:00:16.000,234,11070663,113245,0,1755849615,13893.080544199991,17.949128849999397,53049.60856704 2025-08-22,08:00:17.000,234,11070614,113645,0,1755849616,13893.100753129991,17.942079720000038,53049.6295284 2025-08-22,08:00:18.000,234,11070584,113405,0,1755849617,13893.06707158,17.949128849999397,53049.58760568 2025-08-22,08:00:19.000,234,11070649,113445,0,1755849618,13893.04686265,17.963227109998115,53049.56664432001 2025-08-22,08:00:20.000,234,11070602,113205,0,1755849619,13893.033390029996,17.97027624000475,53049.54568296001 2025-08-22,08:00:21.000,234,11070633,113325,0,1755849620,13893.01991740999,17.98437450000347,53049.58061856 2025-08-22,08:00:22.000,234,11070698,113325,0,1755849621,13892.98623586,17.92798146000132,53049.56664432001 2025-08-22,08:00:23.000,234,11070620,113325,0,1755849622,13892.97949954999,17.949128849999397,53049.552670080004 2025-08-22,08:00:24.000,234,11070625,113525,0,1755849623,13892.97949954999,17.942079720000038,53049.503760240004 2025-08-22,08:00:25.000,234,11070634,113485,0,1755849624,13892.92560907,17.942079720000038,53049.56664432001 2025-08-22,08:00:26.000,234,11070633,113405,0,1755849625,13892.92560907,17.93503059000068,53049.53869584 2025-08-22,08:00:27.000,234,11070671,113165,0,1755849626,13892.92560907,17.949128849999397,53049.53869584 2025-08-22,08:00:28.000,234,11070692,113485,0,1755849627,13892.93908168999,17.991423630002828,53049.51074736 2025-08-22,08:00:29.000,234,11070665,113605,0,1755849628,13892.912136449995,17.963227109998115,53049.503760240004 2025-08-22,08:00:30.000,234,11070624,113445,0,1755849629,13892.88519121,17.98437450000347,53049.44786328001 2025-08-22,08:00:31.000,234,11070685,113285,0,1755849630,13892.871718589995,17.92798146000132,53049.42690192001 2025-08-22,08:00:32.000,234,11070599,113285,0,1755849631,13892.84477335,17.991423630002828,53049.51074736 2025-08-22,08:00:33.000,234,11070653,113445,0,1755849632,13892.79761917999,18.019620150000264,53049.41292768 2025-08-22,08:00:34.000,234,11070655,113405,0,1755849633,13892.77741024999,17.998472760002187,53049.454850400005 2025-08-22,08:00:35.000,234,11070613,113325,0,1755849634,13892.79761917999,17.98437450000347,53049.4199148 2025-08-22,08:00:36.000,234,11070583,113165,0,1755849635,13892.790882869995,17.998472760002187,53049.37100496 2025-08-22,08:00:37.000,234,11070664,113605,0,1755849636,13892.770673939995,18.012571020000905,53049.39196632 2025-08-22,08:00:38.000,234,11070640,113525,0,1755849637,13892.811091799995,18.026669279999624,53049.454850400005 2025-08-22,08:00:39.000,234,11070608,113485,0,1755849638,13892.790882869995,18.005521890001546,53049.48279888 2025-08-22,08:00:40.000,234,11070694,113525,0,1755849639,13892.811091799995,18.026669279999624,53049.39895344001 2025-08-22,08:00:41.000,234,11070627,113485,0,1755849640,13892.790882869995,18.005521890001546,53049.44786328001 2025-08-22,08:00:42.000,234,11070700,113165,0,1755849641,13892.811091799995,18.033718409998983,53049.46183752 2025-08-22,08:00:43.000,234,11070698,113405,0,1755849642,13892.77741024999,18.061914930003695,53049.37799208001 2025-08-22,08:00:44.000,234,11070631,113445,0,1755849643,13892.80435549,18.040767539998342,53049.384979200004 2025-08-22,08:00:45.000,234,11070708,113765,0,1755849644,13892.76393763,18.026669279999624,53049.4199148 2025-08-22,08:00:46.000,234,11070648,113405,0,1755849645,13892.81782810999,18.068964060003054,53049.384979200004 2025-08-22,08:00:47.000,234,11070660,113445,0,1755849646,13892.80435549,18.068964060003054,53049.36401784 2025-08-22,08:00:48.000,234,11070694,113245,0,1755849647,13892.750465009995,18.040767539998342,53049.36401784 2025-08-22,08:00:49.000,234,11070611,113645,0,1755849648,13892.73699238999,18.0478166699977,53049.35004360001 2025-08-22,08:00:50.000,234,11070696,113045,0,1755849649,13892.77741024999,18.068964060003054,53049.37100496 2025-08-22,08:00:51.000,234,11070667,113485,0,1755849650,13892.770673939995,18.033718409998983,53049.34305648 2025-08-22,08:00:52.000,234,11070708,113085,0,1755849651,13892.790882869995,18.040767539998342,53049.39196632 2025-08-22,08:00:53.000,234,11070698,113325,0,1755849652,13892.78414656,18.083062320001773,53049.36401784 2025-08-22,08:00:54.000,234,11070601,113445,0,1755849653,13892.79761917999,18.083062320001773,53049.39196632 2025-08-22,08:00:55.000,234,11070681,113325,0,1755849654,13892.80435549,18.10420970999985,53049.35004360001 2025-08-22,08:00:56.000,234,11070685,113445,0,1755849655,13892.79761917999,18.09011145000113,53049.34305648 2025-08-22,08:00:57.000,234,11070622,113525,0,1755849656,13892.81782810999,18.068964060003054,53049.30812088001 2025-08-22,08:00:58.000,234,11070666,113365,0,1755849657,13892.83803703999,18.09011145000113,53049.36401784 2025-08-22,08:00:59.000,234,11070669,113765,0,1755849658,13892.85824596999,18.10420970999985,53049.37100496 2025-08-22,08:01:00.000,234,11070676,113485,0,1755849659,13892.81782810999,18.068964060003054,53049.357030720006 2025-08-22,08:01:01.000,234,11070640,113285,0,1755849660,13892.83803703999,18.083062320001773,53049.32209512 2025-08-22,08:01:02.000,234,11070660,113405,0,1755849661,13892.81782810999,18.040767539998342,53049.32908224001 2025-08-22,08:01:03.000,234,11070678,113405,0,1755849662,13892.89866382999,18.061914930003695,53049.37799208001 2025-08-22,08:01:04.000,234,11070681,113525,0,1755849663,13892.932345379995,18.0478166699977,53049.41292768 2025-08-22,08:01:05.000,234,11070656,113525,0,1755849664,13892.95929061999,18.026669279999624,53049.357030720006 2025-08-22,08:01:06.000,234,11070626,113565,0,1755849665,13892.952554309995,18.076013190002413,53049.35004360001 2025-08-22,08:01:07.000,234,11070640,113405,0,1755849666,13892.952554309995,18.054865800004336,53049.39895344001 2025-08-22,08:01:08.000,234,11070628,113245,0,1755849667,13892.952554309995,18.033718409998983,53049.32908224001 2025-08-22,08:01:09.000,234,11070639,113445,0,1755849668,13892.945818,17.998472760002187,53049.37100496 2025-08-22,08:01:10.000,234,11070673,113485,0,1755849669,13892.92560907,17.998472760002187,53049.39196632 2025-08-22,08:01:11.000,234,11070650,113245,0,1755849670,13892.97949954999,18.012571020000905,53049.35004360001 2025-08-22,08:01:12.000,234,11070698,113685,0,1755849671,13892.93908168999,18.040767539998342,53049.30113376 2025-08-22,08:01:13.000,234,11070657,113565,0,1755849672,13892.97949954999,18.026669279999624,53049.336069360004 2025-08-22,08:01:14.000,234,11070630,113805,0,1755849673,13892.952554309995,18.012571020000905,53049.35004360001 2025-08-22,08:01:15.000,234,11070644,113485,0,1755849674,13892.972763239995,18.0478166699977,53049.32209512 2025-08-22,08:01:16.000,234,11070663,113405,0,1755849675,13892.96602693,18.012571020000905,53049.37100496 2025-08-22,08:01:17.000,234,11070679,113485,0,1755849676,13892.96602693,18.026669279999624,53049.384979200004 2025-08-22,08:01:18.000,234,11070693,113485,0,1755849677,13892.952554309995,17.97732537000411,53049.37799208001 2025-08-22,08:01:19.000,234,11070642,113285,0,1755849678,13892.96602693,17.97027624000475,53049.405940560006 2025-08-22,08:01:20.000,234,11070660,113205,0,1755849679,13892.97949954999,17.949128849999397,53049.384979200004 2025-08-22,08:01:21.000,234,11070669,113285,0,1755849680,13892.96602693,17.942079720000038,53049.32209512 2025-08-22,08:01:22.000,234,11070613,113645,0,1755849681,13892.945818,17.963227109998115,53049.32209512 2025-08-22,08:01:23.000,234,11070731,113565,0,1755849682,13892.972763239995,17.92093233000196,53049.384979200004 2025-08-22,08:01:24.000,234,11070695,113325,0,1755849683,13892.97949954999,17.942079720000038,53049.34305648 2025-08-22,08:01:25.000,234,11070641,113405,0,1755849684,13892.95929061999,17.906834070003242,53049.357030720006 2025-08-22,08:01:26.000,234,11070670,113485,0,1755849685,13892.97949954999,17.97732537000411,53049.36401784 2025-08-22,08:01:27.000,234,11070615,113285,0,1755849686,13892.97949954999,17.97732537000411,53049.357030720006 2025-08-22,08:01:28.000,234,11070647,113605,0,1755849687,13892.95929061999,17.949128849999397,53049.384979200004 2025-08-22,08:01:29.000,234,11070654,113405,0,1755849688,13892.97949954999,17.991423630002828,53049.384979200004 2025-08-22,08:01:30.000,234,11070626,113445,0,1755849689,13892.96602693,17.98437450000347,53049.336069360004 2025-08-22,08:01:31.000,234,11070714,113205,0,1755849690,13892.97949954999,17.963227109998115,53049.357030720006 2025-08-22,08:01:32.000,234,11070706,113325,0,1755849691,13892.972763239995,17.956177979998756,53049.37100496 2025-08-22,08:01:33.000,234,11070649,113325,0,1755849692,13892.99970847999,17.998472760002187,53049.384979200004 2025-08-22,08:01:34.000,234,11070670,113165,0,1755849693,13893.013181099996,18.012571020000905,53049.357030720006 2025-08-22,08:01:35.000,234,11070591,113445,0,1755849694,13892.96602693,17.998472760002187,53049.37799208001 2025-08-22,08:01:36.000,234,11070686,113445,0,1755849695,13892.96602693,17.97027624000475,53049.36401784 2025-08-22,08:01:37.000,234,11070695,113445,0,1755849696,13892.95929061999,18.012571020000905,53049.384979200004 2025-08-22,08:01:38.000,234,11070709,113565,0,1755849697,13893.04012633999,18.005521890001546,53049.384979200004 2025-08-22,08:01:39.000,234,11070723,113605,0,1755849698,13892.992972169995,18.005521890001546,53049.32209512 2025-08-22,08:01:40.000,234,11070700,113325,0,1755849699,13893.013181099996,18.012571020000905,53049.37100496 2025-08-22,08:01:41.000,234,11070638,113085,0,1755849700,13892.97949954999,17.991423630002828,53049.336069360004 2025-08-22,08:01:42.000,234,11070670,113485,0,1755849701,13892.99970847999,17.97732537000411,53049.37799208001 2025-08-22,08:01:43.000,234,11070677,113525,0,1755849702,13892.932345379995,18.019620150000264,53049.336069360004 2025-08-22,08:01:44.000,234,11070661,113485,0,1755849703,13892.95929061999,17.998472760002187,53049.30812088001 2025-08-22,08:01:45.000,234,11070663,113485,0,1755849704,13892.92560907,17.97732537000411,53049.34305648 2025-08-22,08:01:46.000,234,11070702,113125,0,1755849705,13892.92560907,17.98437450000347,53049.29414664 2025-08-22,08:01:47.000,234,11070667,113645,0,1755849706,13892.932345379995,17.991423630002828,53049.336069360004 2025-08-22,08:01:48.000,234,11070625,113085,0,1755849707,13892.932345379995,17.998472760002187,53049.34305648 2025-08-22,08:01:49.000,234,11070643,113485,0,1755849708,13892.99970847999,17.998472760002187,53049.315108 2025-08-22,08:01:50.000,234,11070652,113285,0,1755849709,13892.96602693,17.998472760002187,53049.35004360001 2025-08-22,08:01:51.000,234,11070648,113605,0,1755849710,13892.932345379995,17.956177979998756,53049.37100496 2025-08-22,08:01:52.000,234,11070605,113405,0,1755849711,13892.89866382999,17.963227109998115,53049.30812088001 2025-08-22,08:01:53.000,234,11070681,113405,0,1755849712,13892.891927519995,17.949128849999397,53049.357030720006 2025-08-22,08:01:54.000,234,11070713,113245,0,1755849713,13892.891927519995,17.97732537000411,53049.35004360001 2025-08-22,08:01:55.000,234,11070635,113485,0,1755849714,13892.912136449995,17.949128849999397,53049.336069360004 2025-08-22,08:01:56.000,234,11070667,113365,0,1755849715,13892.891927519995,17.963227109998115,53049.34305648 2025-08-22,08:01:57.000,234,11070683,113365,0,1755849716,13892.88519121,17.956177979998756,53049.336069360004 2025-08-22,08:01:58.000,234,11070682,113245,0,1755849717,13892.93908168999,17.963227109998115,53049.30812088001 2025-08-22,08:01:59.000,234,11070647,113365,0,1755849718,13892.87845489999,17.93503059000068,53049.336069360004 2025-08-22,08:02:00.000,234,11070681,113565,0,1755849719,13892.90540014,17.942079720000038,53049.315108 2025-08-22,08:02:01.000,234,11070622,113325,0,1755849720,13892.88519121,17.956177979998756,53049.26619816 2025-08-22,08:02:02.000,234,11070651,113525,0,1755849721,13892.851509659995,17.97732537000411,53049.2452368 2025-08-22,08:02:03.000,234,11070662,113245,0,1755849722,13892.86498228,18.005521890001546,53049.26619816 2025-08-22,08:02:04.000,234,11070700,113245,0,1755849723,13892.83803703999,17.963227109998115,53049.25921104001 2025-08-22,08:02:05.000,234,11070581,113365,0,1755849724,13892.86498228,17.98437450000347,53049.217288320004 2025-08-22,08:02:06.000,234,11070656,113445,0,1755849725,13892.891927519995,17.97027624000475,53049.287159520005 2025-08-22,08:02:07.000,234,11070715,113365,0,1755849726,13892.85824596999,17.97732537000411,53049.2452368 2025-08-22,08:02:08.000,234,11070612,113485,0,1755849727,13892.86498228,17.97027624000475,53049.25222392 2025-08-22,08:02:09.000,234,11070615,113485,0,1755849728,13892.891927519995,17.97027624000475,53049.287159520005 2025-08-22,08:02:10.000,234,11070649,113525,0,1755849729,13892.87845489999,17.956177979998756,53049.28017240001 2025-08-22,08:02:11.000,234,11070613,113325,0,1755849730,13892.84477335,17.963227109998115,53049.19632696 2025-08-22,08:02:12.000,234,11070646,113085,0,1755849731,13892.912136449995,18.019620150000264,53049.25921104001 2025-08-22,08:02:13.000,234,11070647,113085,0,1755849732,13892.89866382999,18.026669279999624,53049.25222392 2025-08-22,08:02:14.000,234,11070647,113445,0,1755849733,13892.89866382999,17.991423630002828,53049.238249680006 2025-08-22,08:02:15.000,234,11070668,113365,0,1755849734,13892.90540014,18.040767539998342,53049.26619816 2025-08-22,08:02:16.000,234,11070680,113325,0,1755849735,13892.90540014,17.98437450000347,53049.238249680006 2025-08-22,08:02:17.000,234,11070616,113405,0,1755849736,13892.91887275999,18.026669279999624,53049.25921104001 2025-08-22,08:02:18.000,234,11070628,113565,0,1755849737,13892.952554309995,17.98437450000347,53049.25222392 2025-08-22,08:02:19.000,234,11070676,113245,0,1755849738,13892.932345379995,17.991423630002828,53049.25921104001 2025-08-22,08:02:20.000,234,11070635,113605,0,1755849739,13892.945818,17.991423630002828,53049.29414664 2025-08-22,08:02:21.000,234,11070714,113245,0,1755849740,13892.91887275999,18.012571020000905,53049.30113376 2025-08-22,08:02:22.000,234,11070703,113085,0,1755849741,13892.912136449995,18.040767539998342,53049.30113376 2025-08-22,08:02:23.000,234,11070660,113445,0,1755849742,13892.92560907,18.012571020000905,53049.35004360001 2025-08-22,08:02:24.000,234,11070617,113325,0,1755849743,13892.97949954999,18.019620150000264,53049.357030720006 2025-08-22,08:02:25.000,234,11070693,113605,0,1755849744,13892.972763239995,18.061914930003695,53049.336069360004 2025-08-22,08:02:26.000,234,11070654,113565,0,1755849745,13892.932345379995,18.040767539998342,53049.315108 2025-08-22,08:02:27.000,234,11070598,113445,0,1755849746,13892.95929061999,18.0478166699977,53049.30812088001 2025-08-22,08:02:28.000,234,11070647,113405,0,1755849747,13892.96602693,18.054865800004336,53049.336069360004 2025-08-22,08:02:29.000,234,11070620,113445,0,1755849748,13892.91887275999,18.09716058000049,53049.32209512 2025-08-22,08:02:30.000,234,11070655,113485,0,1755849749,13892.95929061999,18.076013190002413,53049.30812088001 2025-08-22,08:02:31.000,234,11070618,113165,0,1755849750,13892.93908168999,18.0478166699977,53049.29414664 2025-08-22,08:02:32.000,234,11070691,113085,0,1755849751,13892.96602693,18.083062320001773,53049.34305648 2025-08-22,08:02:33.000,234,11070693,113205,0,1755849752,13892.972763239995,18.083062320001773,53049.34305648 2025-08-22,08:02:34.000,234,11070671,113405,0,1755849753,13892.97949954999,18.083062320001773,53049.39196632 2025-08-22,08:02:35.000,234,11070677,113685,0,1755849754,13892.99970847999,18.076013190002413,53049.336069360004 2025-08-22,08:02:36.000,234,11070669,113645,0,1755849755,13892.95929061999,18.068964060003054,53049.34305648 2025-08-22,08:02:37.000,234,11070732,113445,0,1755849756,13892.99970847999,18.09011145000113,53049.336069360004 2025-08-22,08:02:38.000,234,11070648,113405,0,1755849757,13892.992972169995,18.132406230004563,53049.39895344001 2025-08-22,08:02:39.000,234,11070694,113405,0,1755849758,13892.99970847999,18.11830796999857,53049.384979200004 2025-08-22,08:02:40.000,234,11070687,113645,0,1755849759,13892.98623586,18.14650449000328,53049.34305648 2025-08-22,08:02:41.000,234,11070699,113485,0,1755849760,13892.99970847999,18.11830796999857,53049.42690192001 2025-08-22,08:02:42.000,234,11070665,113445,0,1755849761,13893.033390029996,18.125357099997927,53049.39196632 2025-08-22,08:02:43.000,234,11070731,113525,0,1755849762,13892.99970847999,18.11830796999857,53049.37799208001 2025-08-22,08:02:44.000,234,11070682,113205,0,1755849763,13893.01991740999,18.09716058000049,53049.405940560006 2025-08-22,08:02:45.000,234,11070628,113685,0,1755849764,13892.992972169995,18.083062320001773,53049.41292768 2025-08-22,08:02:46.000,234,11070704,113325,0,1755849765,13892.98623586,18.132406230004563,53049.37100496 2025-08-22,08:02:47.000,234,11070630,113405,0,1755849766,13892.972763239995,18.11125883999921,53049.34305648 2025-08-22,08:02:48.000,234,11070719,113245,0,1755849767,13893.00644479,18.09716058000049,53049.39196632 2025-08-22,08:02:49.000,234,11070597,113325,0,1755849768,13893.013181099996,18.09716058000049,53049.41292768 2025-08-22,08:02:50.000,234,11070645,113485,0,1755849769,13893.033390029996,18.09011145000113,53049.43388904 2025-08-22,08:02:51.000,234,11070686,113405,0,1755849770,13893.013181099996,18.11830796999857,53049.41292768 2025-08-22,08:02:52.000,234,11070702,113525,0,1755849771,13893.033390029996,18.068964060003054,53049.37799208001 2025-08-22,08:02:53.000,234,11070610,113085,0,1755849772,13893.02665372,18.061914930003695,53049.41292768 2025-08-22,08:02:54.000,234,11070625,113285,0,1755849773,13892.992972169995,18.061914930003695,53049.39196632 2025-08-22,08:02:55.000,234,11070678,113765,0,1755849774,13893.00644479,18.068964060003054,53049.41292768 2025-08-22,08:02:56.000,234,11070651,113325,0,1755849775,13893.073807889996,18.10420970999985,53049.4199148 2025-08-22,08:02:57.000,234,11070641,113605,0,1755849776,13893.02665372,18.0478166699977,53049.384979200004 2025-08-22,08:02:58.000,234,11070611,113245,0,1755849777,13893.06707158,18.061914930003695,53049.44786328001 2025-08-22,08:02:59.000,234,11070685,113205,0,1755849778,13893.04686265,18.068964060003054,53049.42690192001 2025-08-22,08:03:00.000,234,11070695,113325,0,1755849779,13893.073807889996,18.083062320001773,53049.44786328001 2025-08-22,08:03:01.000,234,11070609,113445,0,1755849780,13893.02665372,18.068964060003054,53049.46183752 2025-08-22,08:03:02.000,234,11070668,113605,0,1755849781,13893.01991740999,18.083062320001773,53049.43388904 2025-08-22,08:03:03.000,234,11070678,113405,0,1755849782,13893.04012633999,18.10420970999985,53049.405940560006 2025-08-22,08:03:04.000,234,11070654,113325,0,1755849783,13893.053598959996,18.125357099997927,53049.39196632 2025-08-22,08:03:05.000,234,11070608,113405,0,1755849784,13893.053598959996,18.09716058000049,53049.37799208001 2025-08-22,08:03:06.000,234,11070651,113445,0,1755849785,13893.04686265,18.11830796999857,53049.46183752 2025-08-22,08:03:07.000,234,11070666,113445,0,1755849786,13893.033390029996,18.132406230004563,53049.46183752 2025-08-22,08:03:08.000,234,11070667,113405,0,1755849787,13893.06707158,18.14650449000328,53049.37799208001 2025-08-22,08:03:09.000,234,11070706,113325,0,1755849788,13893.04686265,18.125357099997927,53049.39196632 2025-08-22,08:03:10.000,234,11070723,113325,0,1755849789,13893.033390029996,18.132406230004563,53049.39895344001 2025-08-22,08:03:11.000,234,11070651,113205,0,1755849790,13893.02665372,18.132406230004563,53049.46183752 2025-08-22,08:03:12.000,234,11070645,113125,0,1755849791,13892.99970847999,18.160602750002,53049.46882464 2025-08-22,08:03:13.000,234,11070674,113485,0,1755849792,13893.04012633999,18.15355362000264,53049.4199148 2025-08-22,08:03:14.000,234,11070660,113445,0,1755849793,13893.04686265,18.125357099997927,53049.46183752 2025-08-22,08:03:15.000,234,11070620,113405,0,1755849794,13893.053598959996,18.174701010000717,53049.4199148 2025-08-22,08:03:16.000,234,11070690,113565,0,1755849795,13893.06707158,18.202897529998154,53049.42690192001 2025-08-22,08:03:17.000,234,11070716,113365,0,1755849796,13893.080544199991,18.181750140000076,53049.405940560006 2025-08-22,08:03:18.000,234,11070677,113365,0,1755849797,13893.01991740999,18.181750140000076,53049.44087616 2025-08-22,08:03:19.000,234,11070623,113405,0,1755849798,13893.120962059991,18.167651880001358,53049.41292768 2025-08-22,08:03:20.000,234,11070655,113645,0,1755849799,13893.114225749996,18.181750140000076,53049.405940560006 2025-08-22,08:03:21.000,234,11070669,113205,0,1755849800,13893.053598959996,18.195848399998795,53049.42690192001 2025-08-22,08:03:22.000,234,11070633,113445,0,1755849801,13893.073807889996,18.181750140000076,53049.41292768 2025-08-22,08:03:23.000,234,11070671,113365,0,1755849802,13893.114225749996,18.188799269999436,53049.46183752 2025-08-22,08:03:24.000,234,11070711,113245,0,1755849803,13893.114225749996,18.195848399998795,53049.39895344001 2025-08-22,08:03:25.000,234,11070610,113525,0,1755849804,13893.080544199991,18.181750140000076,53049.44087616 2025-08-22,08:03:26.000,234,11070664,113325,0,1755849805,13893.12769837,18.202897529998154,53049.42690192001 2025-08-22,08:03:27.000,234,11070660,113325,0,1755849806,13893.10748944,18.167651880001358,53049.47581176001 2025-08-22,08:03:28.000,234,11070631,113605,0,1755849807,13893.154643609996,18.245192310001585,53049.47581176001 2025-08-22,08:03:29.000,234,11070686,112885,0,1755849808,13893.141170989991,18.181750140000076,53049.53170872 2025-08-22,08:03:30.000,234,11070659,113525,0,1755849809,13893.114225749996,18.195848399998795,53049.48279888 2025-08-22,08:03:31.000,234,11070686,113365,0,1755849810,13893.114225749996,18.202897529998154,53049.47581176001 2025-08-22,08:03:32.000,234,11070707,113405,0,1755849811,13893.120962059991,18.181750140000076,53049.46882464 2025-08-22,08:03:33.000,234,11070614,113325,0,1755849812,13893.10748944,18.188799269999436,53049.44087616 2025-08-22,08:03:34.000,234,11070687,113045,0,1755849813,13893.08728051,18.216995790004148,53049.489786 2025-08-22,08:03:35.000,234,11070697,113245,0,1755849814,13893.073807889996,18.216995790004148,53049.46882464 2025-08-22,08:03:36.000,234,11070706,113365,0,1755849815,13893.10748944,18.216995790004148,53049.47581176001 2025-08-22,08:03:37.000,234,11070625,113285,0,1755849816,13893.114225749996,18.231094050002866,53049.43388904 2025-08-22,08:03:38.000,234,11070702,113765,0,1755849817,13893.100753129991,18.188799269999436,53049.4199148 2025-08-22,08:03:39.000,234,11070699,113365,0,1755849818,13893.094016819996,18.195848399998795,53049.46882464 2025-08-22,08:03:40.000,234,11070667,113485,0,1755849819,13893.094016819996,18.224044920003507,53049.39895344001 2025-08-22,08:03:41.000,234,11070713,113565,0,1755849820,13893.053598959996,18.238143180002226,53049.4199148 2025-08-22,08:03:42.000,234,11070645,113485,0,1755849821,13893.100753129991,18.224044920003507,53049.454850400005 2025-08-22,08:03:43.000,234,11070640,113405,0,1755849822,13893.073807889996,18.252241440000944,53049.48279888 2025-08-22,08:03:44.000,234,11070711,113365,0,1755849823,13893.06033526999,18.231094050002866,53049.41292768 2025-08-22,08:03:45.000,234,11070630,113405,0,1755849824,13893.06707158,18.266339699999662,53049.405940560006 2025-08-22,08:03:46.000,234,11070692,113365,0,1755849825,13893.120962059991,18.28748708999774,53049.46882464 2025-08-22,08:03:47.000,234,11070656,113525,0,1755849826,13893.120962059991,18.252241440000944,53049.43388904 2025-08-22,08:03:48.000,234,11070648,113445,0,1755849827,13893.10748944,18.202897529998154,53049.48279888 2025-08-22,08:03:49.000,234,11070650,113405,0,1755849828,13893.100753129991,18.231094050002866,53049.489786 2025-08-22,08:03:50.000,234,11070709,113285,0,1755849829,13893.114225749996,18.245192310001585,53049.454850400005 2025-08-22,08:03:51.000,234,11070637,113285,0,1755849830,13893.120962059991,18.266339699999662,53049.44087616 2025-08-22,08:03:52.000,234,11070635,113445,0,1755849831,13893.073807889996,18.252241440000944,53049.4199148 2025-08-22,08:03:53.000,234,11070669,113405,0,1755849832,13893.100753129991,18.245192310001585,53049.454850400005 2025-08-22,08:03:54.000,234,11070639,113525,0,1755849833,13893.080544199991,18.238143180002226,53049.405940560006 2025-08-22,08:03:55.000,234,11070680,113285,0,1755849834,13893.10748944,18.28043795999838,53049.39895344001 2025-08-22,08:03:56.000,234,11070624,113325,0,1755849835,13893.12769837,18.266339699999662,53049.44087616 2025-08-22,08:03:57.000,234,11070646,113725,0,1755849836,13893.100753129991,18.28748708999774,53049.37100496 2025-08-22,08:03:58.000,234,11070635,112965,0,1755849837,13893.141170989991,18.27338882999902,53049.37100496 2025-08-22,08:03:59.000,234,11070639,113485,0,1755849838,13893.147907300001,18.27338882999902,53049.41292768 2025-08-22,08:04:00.000,234,11070700,113405,0,1755849839,13893.134434679996,18.252241440000944,53049.4199148 2025-08-22,08:04:01.000,234,11070713,113325,0,1755849840,13893.174852539996,18.238143180002226,53049.39196632 2025-08-22,08:04:02.000,234,11070615,113365,0,1755849841,13893.161379919991,18.231094050002866,53049.47581176001 2025-08-22,08:04:03.000,234,11070663,113325,0,1755849842,13893.174852539996,18.259290570000303,53049.405940560006 2025-08-22,08:04:04.000,234,11070706,113285,0,1755849843,13893.147907300001,18.245192310001585,53049.43388904 2025-08-22,08:04:05.000,234,11070631,113365,0,1755849844,13893.168116230001,18.259290570000303,53049.39196632 2025-08-22,08:04:06.000,234,11070719,113445,0,1755849845,13893.181588849991,18.216995790004148,53049.44786328001 2025-08-22,08:04:07.000,234,11070723,113405,0,1755849846,13893.201797779991,18.238143180002226,53049.42690192001 2025-08-22,08:04:08.000,234,11070644,113285,0,1755849847,13893.195061469996,18.28043795999838,53049.48279888 2025-08-22,08:04:09.000,234,11070694,113525,0,1755849848,13893.181588849991,18.202897529998154,53049.47581176001 2025-08-22,08:04:10.000,234,11070663,113605,0,1755849849,13893.161379919991,18.238143180002226,53049.405940560006 2025-08-22,08:04:11.000,234,11070679,113485,0,1755849850,13893.181588849991,18.238143180002226,53049.46183752 2025-08-22,08:04:12.000,234,11070604,113485,0,1755849851,13893.188325160001,18.245192310001585,53049.44786328001 2025-08-22,08:04:13.000,234,11070707,113245,0,1755849852,13893.181588849991,18.27338882999902,53049.42690192001 2025-08-22,08:04:14.000,234,11070649,113085,0,1755849853,13893.208534090001,18.27338882999902,53049.489786 2025-08-22,08:04:15.000,234,11070672,113325,0,1755849854,13893.195061469996,18.266339699999662,53049.44087616 2025-08-22,08:04:16.000,234,11070684,113285,0,1755849855,13893.181588849991,18.27338882999902,53049.44786328001 2025-08-22,08:04:17.000,234,11070679,113405,0,1755849856,13893.161379919991,18.27338882999902,53049.48279888 2025-08-22,08:04:18.000,234,11070627,113405,0,1755849857,13893.141170989991,18.301585350003734,53049.49677312001 2025-08-22,08:04:19.000,234,11070675,112845,0,1755849858,13893.174852539996,18.365027519997966,53049.46183752 2025-08-22,08:04:20.000,234,11070687,113245,0,1755849859,13893.181588849991,18.365027519997966,53049.46882464 2025-08-22,08:04:21.000,234,11070687,113485,0,1755849860,13893.147907300001,18.38617491000332,53049.47581176001 2025-08-22,08:04:22.000,234,11070650,113205,0,1755849861,13893.154643609996,18.33683100000053,53049.53170872 2025-08-22,08:04:23.000,234,11070660,113765,0,1755849862,13893.134434679996,18.33683100000053,53049.503760240004 2025-08-22,08:04:24.000,234,11070678,113205,0,1755849863,13893.147907300001,18.357978389998607,53049.48279888 2025-08-22,08:04:25.000,234,11070668,113445,0,1755849864,13893.114225749996,18.350929259999248,53049.47581176001 2025-08-22,08:04:26.000,234,11070671,113205,0,1755849865,13893.10748944,18.32978187000117,53049.44786328001 2025-08-22,08:04:27.000,234,11070687,113445,0,1755849866,13893.12769837,18.33683100000053,53049.49677312001 2025-08-22,08:04:28.000,234,11070672,113485,0,1755849867,13893.141170989991,18.32978187000117,53049.552670080004 2025-08-22,08:04:29.000,234,11070629,113445,0,1755849868,13893.12769837,18.315683610002452,53049.49677312001 2025-08-22,08:04:30.000,234,11070626,113405,0,1755849869,13893.120962059991,18.350929259999248,53049.54568296001 2025-08-22,08:04:31.000,234,11070658,113525,0,1755849870,13893.100753129991,18.32978187000117,53049.53869584 2025-08-22,08:04:32.000,234,11070635,113365,0,1755849871,13893.100753129991,18.33683100000053,53049.46882464 2025-08-22,08:04:33.000,234,11070650,113445,0,1755849872,13893.10748944,18.37912578000396,53049.503760240004 2025-08-22,08:04:34.000,234,11070731,113085,0,1755849873,13893.114225749996,18.33683100000053,53049.51074736 2025-08-22,08:04:35.000,234,11070654,113285,0,1755849874,13893.080544199991,18.32978187000117,53049.47581176001 2025-08-22,08:04:36.000,234,11070716,113085,0,1755849875,13893.094016819996,18.34388012999989,53049.489786 2025-08-22,08:04:37.000,234,11070643,113445,0,1755849876,13893.100753129991,18.350929259999248,53049.489786 2025-08-22,08:04:38.000,234,11070628,113245,0,1755849877,13893.114225749996,18.357978389998607,53049.51773448001 2025-08-22,08:04:39.000,234,11070677,113485,0,1755849878,13893.080544199991,18.308634480003093,53049.54568296001 2025-08-22,08:04:40.000,234,11070646,113405,0,1755849879,13893.08728051,18.357978389998607,53049.48279888 2025-08-22,08:04:41.000,234,11070645,113525,0,1755849880,13893.100753129991,18.3720766500046,53049.48279888 2025-08-22,08:04:42.000,234,11070657,113445,0,1755849881,13893.120962059991,18.357978389998607,53049.503760240004 2025-08-22,08:04:43.000,234,11070640,113365,0,1755849882,13893.120962059991,18.365027519997966,53049.54568296001 2025-08-22,08:04:44.000,234,11070715,113405,0,1755849883,13893.100753129991,18.357978389998607,53049.48279888 2025-08-22,08:04:45.000,234,11070691,113365,0,1755849884,13893.094016819996,18.39322404000268,53049.44786328001 2025-08-22,08:04:46.000,234,11070642,113405,0,1755849885,13893.114225749996,18.3720766500046,53049.46183752 2025-08-22,08:04:47.000,234,11070665,113485,0,1755849886,13893.120962059991,18.37912578000396,53049.43388904 2025-08-22,08:04:48.000,234,11070684,113285,0,1755849887,13893.168116230001,18.414371430000756,53049.405940560006 2025-08-22,08:04:49.000,234,11070628,113485,0,1755849888,13893.161379919991,18.407322300001397,53049.48279888 2025-08-22,08:04:50.000,234,11070690,113405,0,1755849889,13893.195061469996,18.435518819998833,53049.454850400005 2025-08-22,08:04:51.000,234,11070716,113405,0,1755849890,13893.208534090001,18.442567949998192,53049.42690192001 2025-08-22,08:04:52.000,234,11070677,113485,0,1755849891,13893.188325160001,18.407322300001397,53049.46183752 2025-08-22,08:04:53.000,234,11070662,113445,0,1755849892,13893.168116230001,18.477813600002264,53049.489786 2025-08-22,08:04:54.000,234,11070676,113285,0,1755849893,13893.248951950001,18.477813600002264,53049.47581176001 2025-08-22,08:04:55.000,234,11070652,113325,0,1755849894,13893.228743020001,18.449617080004828,53049.489786 2025-08-22,08:04:56.000,234,11070674,113365,0,1755849895,13893.255688259997,18.442567949998192,53049.4199148 2025-08-22,08:04:57.000,234,11070685,113405,0,1755849896,13893.242215639992,18.491911860000982,53049.47581176001 2025-08-22,08:04:58.000,234,11070675,113325,0,1755849897,13893.269160880001,18.491911860000982,53049.43388904 2025-08-22,08:04:59.000,234,11070672,113325,0,1755849898,13893.248951950001,18.49896099000034,53049.42690192001 2025-08-22,08:05:00.000,234,11070703,113445,0,1755849899,13893.269160880001,18.463715340003546,53049.48279888 2025-08-22,08:05:01.000,234,11070689,113365,0,1755849900,13893.289369810002,18.484862730001623,53049.46882464 2025-08-22,08:05:02.000,234,11070595,113405,0,1755849901,13893.316315049997,18.49896099000034,53049.48279888 2025-08-22,08:05:03.000,234,11070647,113485,0,1755849902,13893.329787670002,18.484862730001623,53049.44087616 2025-08-22,08:05:04.000,234,11070611,113245,0,1755849903,13893.343260289992,18.477813600002264,53049.44087616 2025-08-22,08:05:05.000,234,11070654,113525,0,1755849904,13893.349996600002,18.5060101199997,53049.47581176001 2025-08-22,08:05:06.000,234,11070663,113485,0,1755849905,13893.349996600002,18.51305924999906,53049.46882464 2025-08-22,08:05:07.000,234,11070704,113445,0,1755849906,13893.410623390002,18.52010837999842,53049.44786328001 2025-08-22,08:05:08.000,234,11070713,113485,0,1755849907,13893.417359699997,18.477813600002264,53049.47581176001 2025-08-22,08:05:09.000,234,11070635,113445,0,1755849908,13893.424096009992,18.49896099000034,53049.489786 2025-08-22,08:05:10.000,234,11070693,113565,0,1755849909,13893.424096009992,18.527157509997778,53049.46882464 2025-08-22,08:05:11.000,234,11070619,113565,0,1755849910,13893.417359699997,18.541255770003772,53049.48279888 2025-08-22,08:05:12.000,234,11070719,113365,0,1755849911,13893.403887079992,18.527157509997778,53049.53869584 2025-08-22,08:05:13.000,234,11070709,113165,0,1755849912,13893.410623390002,18.54830490000313,53049.54568296001 2025-08-22,08:05:14.000,234,11070662,113325,0,1755849913,13893.417359699997,18.576501420000568,53049.53869584 2025-08-22,08:05:15.000,234,11070679,113645,0,1755849914,13893.437568629997,18.597648809998645,53049.524721600006 2025-08-22,08:05:16.000,234,11070704,113165,0,1755849915,13893.498195419998,18.583550549999927,53049.503760240004 2025-08-22,08:05:17.000,234,11070619,113405,0,1755849916,13893.518404349998,18.61174707000464,53049.51074736 2025-08-22,08:05:18.000,234,11070702,113525,0,1755849917,13893.484722799993,18.618796200004,53049.46882464 2025-08-22,08:05:19.000,234,11070678,113445,0,1755849918,13893.484722799993,18.646992720001435,53049.552670080004 2025-08-22,08:05:20.000,234,11070687,113405,0,1755849919,13893.477986489997,18.639943590002076,53049.489786 2025-08-22,08:05:21.000,234,11070681,113605,0,1755849920,13893.491459110002,18.639943590002076,53049.53869584 2025-08-22,08:05:22.000,234,11070623,113525,0,1755849921,13893.511668040002,18.675189239998872,53049.53170872 2025-08-22,08:05:23.000,234,11070632,113285,0,1755849922,13893.552085900003,18.696336630004225,53049.53170872 2025-08-22,08:05:24.000,234,11070684,113645,0,1755849923,13893.525140659993,18.668140109999513,53049.5596572 2025-08-22,08:05:25.000,234,11070638,113285,0,1755849924,13893.518404349998,18.689287500004866,53049.524721600006 2025-08-22,08:05:26.000,234,11070678,113365,0,1755849925,13893.538613279998,18.68223836999823,53049.54568296001 2025-08-22,08:05:27.000,234,11070702,113285,0,1755849926,13893.518404349998,18.717484020002303,53049.503760240004 2025-08-22,08:05:28.000,234,11070645,113205,0,1755849927,13893.565558519993,18.710434890002944,53049.5596572 2025-08-22,08:05:29.000,234,11070634,113765,0,1755849928,13893.552085900003,18.703385760003584,53049.573631440006 2025-08-22,08:05:30.000,234,11070691,113525,0,1755849929,13893.565558519993,18.668140109999513,53049.51773448001 2025-08-22,08:05:31.000,234,11070700,113405,0,1755849930,13893.565558519993,18.668140109999513,53049.53869584 2025-08-22,08:05:32.000,234,11070714,113325,0,1755849931,13893.558822209998,18.68223836999823,53049.49677312001 2025-08-22,08:05:33.000,234,11070618,113245,0,1755849932,13893.599240069998,18.689287500004866,53049.58760568 2025-08-22,08:05:34.000,234,11070708,113405,0,1755849933,13893.612712689988,18.696336630004225,53049.5596572 2025-08-22,08:05:35.000,234,11070709,113405,0,1755849934,13893.626185309993,18.675189239998872,53049.6295284 2025-08-22,08:05:36.000,234,11070728,113485,0,1755849935,13893.619448999998,18.703385760003584,53049.60856704 2025-08-22,08:05:37.000,234,11070644,113325,0,1755849936,13893.619448999998,18.703385760003584,53049.54568296001 2025-08-22,08:05:38.000,234,11070698,113445,0,1755849937,13893.612712689988,18.675189239998872,53049.54568296001 2025-08-22,08:05:39.000,234,11070690,113325,0,1755849938,13893.666603169993,18.675189239998872,53049.573631440006 2025-08-22,08:05:40.000,234,11070675,113245,0,1755849939,13893.673339479988,18.675189239998872,53049.5596572 2025-08-22,08:05:41.000,234,11070667,113325,0,1755849940,13893.612712689988,18.68223836999823,53049.6295284 2025-08-22,08:05:42.000,234,11070644,113245,0,1755849941,13893.686812099993,18.703385760003584,53049.64350264001 2025-08-22,08:05:43.000,234,11070668,113245,0,1755849942,13893.646394239993,18.703385760003584,53049.60856704 2025-08-22,08:05:44.000,234,11070664,113485,0,1755849943,13893.673339479988,18.689287500004866,53049.573631440006 2025-08-22,08:05:45.000,234,11070698,113685,0,1755849944,13893.693548409989,18.724533150001662,53049.58061856 2025-08-22,08:05:46.000,234,11070689,113765,0,1755849945,13893.720493649998,18.689287500004866,53049.58061856 2025-08-22,08:05:47.000,234,11070690,113245,0,1755849946,13893.700284719998,18.717484020002303,53049.58061856 2025-08-22,08:05:48.000,234,11070705,113285,0,1755849947,13893.646394239993,18.696336630004225,53049.58061856 2025-08-22,08:05:49.000,234,11070620,113245,0,1755849948,13893.686812099993,18.717484020002303,53049.552670080004 2025-08-22,08:05:50.000,234,11070676,113245,0,1755849949,13893.693548409989,18.717484020002303,53049.51773448001 2025-08-22,08:05:51.000,234,11070633,113605,0,1755849950,13893.747438889994,18.710434890002944,53049.58760568 2025-08-22,08:05:52.000,234,11070656,113565,0,1755849951,13893.727229959994,18.724533150001662,53049.5596572 2025-08-22,08:05:53.000,234,11070693,113365,0,1755849952,13893.767647819994,18.710434890002944,53049.58061856 2025-08-22,08:05:54.000,234,11070648,113405,0,1755849953,13893.781120439999,18.724533150001662,53049.56664432001 2025-08-22,08:05:55.000,234,11070697,113405,0,1755849954,13893.720493649998,18.717484020002303,53049.622541280005 2025-08-22,08:05:56.000,234,11070633,113285,0,1755849955,13893.740702579998,18.773877060004452,53049.53170872 2025-08-22,08:05:57.000,234,11070687,113445,0,1755849956,13893.720493649998,18.759778799998458,53049.573631440006 2025-08-22,08:05:58.000,234,11070682,113245,0,1755849957,13893.720493649998,18.773877060004452,53049.58760568 2025-08-22,08:05:59.000,234,11070637,113405,0,1755849958,13893.713757339989,18.80207358000189,53049.58061856 2025-08-22,08:06:00.000,234,11070696,113445,0,1755849959,13893.774384129989,18.78092619000381,53049.61555416001 2025-08-22,08:06:01.000,234,11070658,113405,0,1755849960,13893.740702579998,18.816171840000607,53049.58061856 2025-08-22,08:06:02.000,234,11070653,113445,0,1755849961,13893.760911509999,18.80207358000189,53049.5596572 2025-08-22,08:06:03.000,234,11070668,113205,0,1755849962,13893.801329369999,18.830270099999325,53049.59459280001 2025-08-22,08:06:04.000,234,11070627,113485,0,1755849963,13893.794593059989,18.837319229998684,53049.5596572 2025-08-22,08:06:05.000,234,11070650,113765,0,1755849964,13893.720493649998,18.872564880002756,53049.58061856 2025-08-22,08:06:06.000,234,11070658,113605,0,1755849965,13893.767647819994,18.886663140001474,53049.58760568 2025-08-22,08:06:07.000,234,11070683,113485,0,1755849966,13893.801329369999,18.893712270000833,53049.58061856 2025-08-22,08:06:08.000,234,11070698,113485,0,1755849967,13893.781120439999,18.90781052999955,53049.573631440006 2025-08-22,08:06:09.000,234,11070663,113445,0,1755849968,13893.794593059989,18.928957920004905,53049.503760240004 2025-08-22,08:06:10.000,234,11070652,113365,0,1755849969,13893.814801989989,18.92190878999827,53049.573631440006 2025-08-22,08:06:11.000,234,11070642,113365,0,1755849970,13893.83501091999,18.950105310002982,53049.622541280005 2025-08-22,08:06:12.000,234,11070661,113445,0,1755849971,13893.841747229999,18.943056180003623,53049.622541280005 2025-08-22,08:06:13.000,234,11070694,113325,0,1755849972,13893.861956159999,18.9642035700017,53049.61555416001 2025-08-22,08:06:14.000,234,11070646,113485,0,1755849973,13893.888901399994,18.992400089999137,53049.64350264001 2025-08-22,08:06:15.000,234,11070666,113405,0,1755849974,13893.87542877999,18.92190878999827,53049.552670080004 2025-08-22,08:06:16.000,234,11070686,113365,0,1755849975,13893.90237402,18.97830183000042,53049.58760568 2025-08-22,08:06:17.000,234,11070655,113405,0,1755849976,13893.868692469994,18.97125270000106,53049.54568296001 2025-08-22,08:06:18.000,234,11070594,113405,0,1755849977,13893.91584663999,18.992400089999137,53049.60157992 2025-08-22,08:06:19.000,234,11070667,113085,0,1755849978,13893.882165089999,18.936007050004264,53049.59459280001 2025-08-22,08:06:20.000,234,11070694,113245,0,1755849979,13893.909110329994,18.943056180003623,53049.60856704 2025-08-22,08:06:21.000,234,11070702,113245,0,1755849980,13893.89563770999,18.999449219998496,53049.59459280001 2025-08-22,08:06:22.000,234,11070614,113285,0,1755849981,13893.95626449999,18.936007050004264,53049.65747688 2025-08-22,08:06:23.000,234,11070678,113405,0,1755849982,13893.949528189994,18.91485965999891,53049.692412480006 2025-08-22,08:06:24.000,234,11070703,113325,0,1755849983,13893.969737119995,18.950105310002982,53049.65747688 2025-08-22,08:06:25.000,234,11070635,113565,0,1755849984,13893.93605556999,18.95715444000234,53049.60856704 2025-08-22,08:06:26.000,234,11070656,113525,0,1755849985,13893.99668235999,18.95715444000234,53049.671451120004 2025-08-22,08:06:27.000,234,11070705,113445,0,1755849986,13894.0236276,18.943056180003623,53049.60856704 2025-08-22,08:06:28.000,234,11070708,113605,0,1755849987,13894.0236276,18.936007050004264,53049.66446400001 2025-08-22,08:06:29.000,234,11070643,113445,0,1755849988,13894.070781769995,18.92190878999827,53049.67843824 2025-08-22,08:06:30.000,234,11070700,113445,0,1755849989,13894.050572839995,18.92190878999827,53049.65747688 2025-08-22,08:06:31.000,234,11070627,113285,0,1755849990,13894.070781769995,18.95715444000234,53049.671451120004 2025-08-22,08:06:32.000,234,11070689,113365,0,1755849991,13894.09772700999,18.985350959999778,53049.67843824 2025-08-22,08:06:33.000,234,11070658,113365,0,1755849992,13894.12467225,18.95715444000234,53049.71337384001 2025-08-22,08:06:34.000,234,11070681,113405,0,1755849993,13894.16509011,18.95715444000234,53049.68542536001 2025-08-22,08:06:35.000,234,11070634,113485,0,1755849994,13894.131408559995,18.943056180003623,53049.71337384001 2025-08-22,08:06:36.000,234,11070634,113605,0,1755849995,13894.18529904,18.928957920004905,53049.67843824 2025-08-22,08:06:37.000,234,11070624,113405,0,1755849996,13894.131408559995,18.950105310002982,53049.692412480006 2025-08-22,08:06:38.000,234,11070668,113445,0,1755849997,13894.171826419995,18.95715444000234,53049.75529656 2025-08-22,08:06:39.000,234,11070698,113405,0,1755849998,13894.17856272999,18.95715444000234,53049.720360960004 2025-08-22,08:06:40.000,234,11070715,113245,0,1755849999,13894.2257169,18.95715444000234,53049.70638672 2025-08-22,08:06:41.000,234,11070709,113405,0,1755850000,13894.18529904,18.985350959999778,53049.66446400001 2025-08-22,08:06:42.000,234,11070632,113645,0,1755850001,13894.19877165999,18.999449219998496,53049.70638672 2025-08-22,08:06:43.000,234,11070648,113325,0,1755850002,13894.21898058999,19.02059661000385,53049.720360960004 2025-08-22,08:06:44.000,234,11070702,113445,0,1755850003,13894.232453209996,19.034694870002568,53049.70638672 2025-08-22,08:06:45.000,234,11070696,113485,0,1755850004,13894.24592583,19.055842260000645,53049.72734808 2025-08-22,08:06:46.000,234,11070653,113285,0,1755850005,13894.252662139996,19.08403877999808,53049.73433520001 2025-08-22,08:06:47.000,234,11070646,113365,0,1755850006,13894.279607379991,19.055842260000645,53049.70638672 2025-08-22,08:06:48.000,234,11070670,113725,0,1755850007,13894.272871069996,19.08403877999808,53049.720360960004 2025-08-22,08:06:49.000,234,11070730,113765,0,1755850008,13894.26613476,19.091087910004717,53049.741322320006 2025-08-22,08:06:50.000,234,11070737,113285,0,1755850009,13894.23918951999,19.091087910004717,53049.77625792 2025-08-22,08:06:51.000,234,11070643,113525,0,1755850010,13894.32676155,19.076989649998723,53049.8042064 2025-08-22,08:06:52.000,234,11070652,113445,0,1755850011,13894.333497859996,19.08403877999808,53049.73433520001 2025-08-22,08:06:53.000,234,11070670,113685,0,1755850012,13894.360443099991,19.076989649998723,53049.8042064 2025-08-22,08:06:54.000,234,11070676,113365,0,1755850013,13894.340234169991,19.091087910004717,53049.79721928 2025-08-22,08:06:55.000,234,11070656,113285,0,1755850014,13894.340234169991,19.091087910004717,53049.78324504001 2025-08-22,08:06:56.000,234,11070710,113485,0,1755850015,13894.367179410001,19.105186170003435,53049.78324504001 2025-08-22,08:06:57.000,234,11070621,113325,0,1755850016,13894.367179410001,19.062891390000004,53049.78324504001 2025-08-22,08:06:58.000,234,11070662,113405,0,1755850017,13894.387388340001,19.08403877999808,53049.8042064 2025-08-22,08:06:59.000,234,11070681,113445,0,1755850018,13894.407597270001,19.08403877999808,53049.8042064 2025-08-22,08:07:00.000,234,11070665,113365,0,1755850019,13894.434542509996,19.076989649998723,53049.75529656 2025-08-22,08:07:01.000,234,11070734,113565,0,1755850020,13894.448015130001,19.048793130001286,53049.77625792 2025-08-22,08:07:02.000,234,11070670,113525,0,1755850021,13894.427806200001,19.08403877999808,53049.82516776 2025-08-22,08:07:03.000,234,11070711,113605,0,1755850022,13894.474960369997,19.062891390000004,53049.76228368001 2025-08-22,08:07:04.000,234,11070634,113245,0,1755850023,13894.454751439996,19.069940519999363,53049.74830944 2025-08-22,08:07:05.000,234,11070656,113365,0,1755850024,13894.501905609992,19.041744000001927,53049.76228368001 2025-08-22,08:07:06.000,234,11070641,113325,0,1755850025,13894.481696679992,19.02059661000385,53049.790232160005 2025-08-22,08:07:07.000,234,11070645,113365,0,1755850026,13894.549059780002,19.034694870002568,53049.790232160005 2025-08-22,08:07:08.000,234,11070646,113125,0,1755850027,13894.569268710002,19.01354748000449,53049.790232160005 2025-08-22,08:07:09.000,234,11070705,113165,0,1755850028,13894.535587159997,19.01354748000449,53049.741322320006 2025-08-22,08:07:10.000,234,11070725,113445,0,1755850029,13894.569268710002,19.01354748000449,53049.84612912 2025-08-22,08:07:11.000,234,11070618,113605,0,1755850030,13894.569268710002,19.048793130001286,53049.78324504001 2025-08-22,08:07:12.000,234,11070675,113365,0,1755850031,13894.562532399992,19.01354748000449,53049.8042064 2025-08-22,08:07:13.000,234,11070600,113565,0,1755850032,13894.589477640002,18.992400089999137,53049.83215488001 2025-08-22,08:07:14.000,234,11070638,113485,0,1755850033,13894.609686570002,18.992400089999137,53049.8042064 2025-08-22,08:07:15.000,234,11070609,113405,0,1755850034,13894.623159189992,19.006498349997855,53049.839142000004 2025-08-22,08:07:16.000,234,11070685,113405,0,1755850035,13894.623159189992,19.02059661000385,53049.7692708 2025-08-22,08:07:17.000,234,11070653,113405,0,1755850036,13894.602950259992,18.950105310002982,53049.8042064 2025-08-22,08:07:18.000,234,11070631,113405,0,1755850037,13894.623159189992,18.950105310002982,53049.83215488001 2025-08-22,08:07:19.000,234,11070627,113245,0,1755850038,13894.643368119992,18.92190878999827,53049.860103360006 2025-08-22,08:07:20.000,234,11070691,113325,0,1755850039,13894.663577049992,18.92190878999827,53049.860103360006 2025-08-22,08:07:21.000,234,11070639,113325,0,1755850040,13894.677049669997,18.92190878999827,53049.84612912 2025-08-22,08:07:22.000,234,11070689,113405,0,1755850041,13894.656840739997,18.936007050004264,53049.85311624001 2025-08-22,08:07:23.000,234,11070637,113525,0,1755850042,13894.656840739997,18.95715444000234,53049.860103360006 2025-08-22,08:07:24.000,234,11070591,113445,0,1755850043,13894.656840739997,18.928957920004905,53049.888051840004 2025-08-22,08:07:25.000,234,11070668,113365,0,1755850044,13894.690522290002,18.943056180003623,53049.93696168 2025-08-22,08:07:26.000,234,11070633,113245,0,1755850045,13894.656840739997,18.9642035700017,53049.860103360006 2025-08-22,08:07:27.000,234,11070726,113245,0,1755850046,13894.663577049992,18.97125270000106,53049.91600032 2025-08-22,08:07:28.000,234,11070684,113405,0,1755850047,13894.697258599997,18.992400089999137,53049.888051840004 2025-08-22,08:07:29.000,234,11070681,113085,0,1755850048,13894.670313360002,18.97830183000042,53049.89503896 2025-08-22,08:07:30.000,234,11070677,113365,0,1755850049,13894.663577049992,18.97125270000106,53049.888051840004 2025-08-22,08:07:31.000,234,11070643,113485,0,1755850050,13894.670313360002,18.999449219998496,53049.8740776 2025-08-22,08:07:32.000,234,11070677,113405,0,1755850051,13894.717467529998,18.9642035700017,53049.93696168 2025-08-22,08:07:33.000,234,11070686,113405,0,1755850052,13894.717467529998,18.985350959999778,53049.89503896 2025-08-22,08:07:34.000,234,11070701,113445,0,1755850053,13894.690522290002,18.97830183000042,53049.909013200006 2025-08-22,08:07:35.000,234,11070723,113445,0,1755850054,13894.670313360002,18.985350959999778,53049.8740776 2025-08-22,08:07:36.000,234,11070666,113445,0,1755850055,13894.703994909993,18.97830183000042,53049.89503896 2025-08-22,08:07:37.000,234,11070700,113405,0,1755850056,13894.703994909993,18.97830183000042,53049.86709048 2025-08-22,08:07:38.000,234,11070669,113445,0,1755850057,13894.677049669997,18.97830183000042,53049.86709048 2025-08-22,08:07:39.000,234,11070709,113405,0,1755850058,13894.677049669997,18.999449219998496,53049.888051840004 2025-08-22,08:07:40.000,234,11070664,113325,0,1755850059,13894.710731220002,18.97830183000042,53049.81818064 2025-08-22,08:07:41.000,234,11070679,113405,0,1755850060,13894.737676459998,19.01354748000449,53049.860103360006 2025-08-22,08:07:42.000,234,11070688,113525,0,1755850061,13894.690522290002,19.006498349997855,53049.84612912 2025-08-22,08:07:43.000,234,11070716,113365,0,1755850062,13894.730940150002,18.999449219998496,53049.860103360006 2025-08-22,08:07:44.000,234,11070719,113405,0,1755850063,13894.717467529998,19.048793130001286,53049.860103360006 2025-08-22,08:07:45.000,234,11070655,113325,0,1755850064,13894.730940150002,19.02764574000321,53049.888051840004 2025-08-22,08:07:46.000,234,11070652,113165,0,1755850065,13894.764621699993,18.985350959999778,53049.86709048 2025-08-22,08:07:47.000,234,11070666,113325,0,1755850066,13894.737676459998,18.985350959999778,53049.888051840004 2025-08-22,08:07:48.000,234,11070706,113445,0,1755850067,13894.737676459998,18.97830183000042,53049.85311624001 2025-08-22,08:07:49.000,234,11070632,113485,0,1755850068,13894.744412769993,18.97830183000042,53049.88106472001 2025-08-22,08:07:50.000,234,11070625,113445,0,1755850069,13894.703994909993,18.9642035700017,53049.88106472001 2025-08-22,08:07:51.000,234,11070663,113365,0,1755850070,13894.717467529998,18.9642035700017,53049.860103360006 2025-08-22,08:07:52.000,234,11070644,113165,0,1755850071,13894.737676459998,18.91485965999891,53049.88106472001 2025-08-22,08:07:53.000,234,11070667,113245,0,1755850072,13894.730940150002,18.900761400000192,53049.90202608001 2025-08-22,08:07:54.000,234,11070661,113165,0,1755850073,13894.703994909993,18.893712270000833,53049.860103360006 2025-08-22,08:07:55.000,234,11070719,113245,0,1755850074,13894.744412769993,18.90781052999955,53049.82516776 2025-08-22,08:07:56.000,234,11070619,113445,0,1755850075,13894.717467529998,18.886663140001474,53049.86709048 2025-08-22,08:07:57.000,234,11070694,113405,0,1755850076,13894.670313360002,18.879614010002115,53049.860103360006 2025-08-22,08:07:58.000,234,11070640,113485,0,1755850077,13894.677049669997,18.844368359998043,53049.8740776 2025-08-22,08:07:59.000,234,11070679,113245,0,1755850078,13894.683785979993,18.816171840000607,53049.860103360006 2025-08-22,08:08:00.000,234,11070661,113645,0,1755850079,13894.670313360002,18.773877060004452,53049.82516776 2025-08-22,08:08:01.000,234,11070685,113525,0,1755850080,13894.656840739997,18.78092619000381,53049.82516776 2025-08-22,08:08:02.000,234,11070668,113325,0,1755850081,13894.683785979993,18.78797532000317,53049.860103360006 2025-08-22,08:08:03.000,234,11070607,113445,0,1755850082,13894.623159189992,18.773877060004452,53049.8042064 2025-08-22,08:08:04.000,234,11070634,113445,0,1755850083,13894.636631809997,18.773877060004452,53049.83215488001 2025-08-22,08:08:05.000,234,11070649,113605,0,1755850084,13894.623159189992,18.773877060004452,53049.85311624001 2025-08-22,08:08:06.000,234,11070664,113245,0,1755850085,13894.636631809997,18.809122710001247,53049.8740776 2025-08-22,08:08:07.000,234,11070672,113925,0,1755850086,13894.656840739997,18.80207358000189,53049.82516776 2025-08-22,08:08:08.000,234,11070622,113245,0,1755850087,13894.650104430002,18.78797532000317,53049.860103360006 2025-08-22,08:08:09.000,234,11070688,113445,0,1755850088,13894.623159189992,18.78092619000381,53049.83215488001 2025-08-22,08:08:10.000,234,11070716,113205,0,1755850089,13894.623159189992,18.80207358000189,53049.860103360006 2025-08-22,08:08:11.000,234,11070636,113005,0,1755850090,13894.629895500002,18.78092619000381,53049.860103360006 2025-08-22,08:08:12.000,234,11070646,113445,0,1755850091,13894.609686570002,18.773877060004452,53049.839142000004 2025-08-22,08:08:13.000,234,11070699,113325,0,1755850092,13894.596213949997,18.773877060004452,53049.84612912 2025-08-22,08:08:14.000,234,11070648,113925,0,1755850093,13894.555796089997,18.766827929997817,53049.860103360006 2025-08-22,08:08:15.000,234,11070669,113285,0,1755850094,13894.555796089997,18.773877060004452,53049.86709048 2025-08-22,08:08:16.000,234,11070677,113125,0,1755850095,13894.528850850002,18.78092619000381,53049.86709048 2025-08-22,08:08:17.000,234,11070680,113245,0,1755850096,13894.508641920002,18.766827929997817,53049.85311624001 2025-08-22,08:08:18.000,234,11070584,113365,0,1755850097,13894.555796089997,18.816171840000607,53049.91600032 2025-08-22,08:08:19.000,234,11070681,113245,0,1755850098,13894.542323469992,18.78092619000381,53049.84612912 2025-08-22,08:08:20.000,234,11070644,113325,0,1755850099,13894.515378229997,18.74568053999974,53049.81818064 2025-08-22,08:08:21.000,234,11070643,113605,0,1755850100,13894.481696679992,18.7527296699991,53049.73433520001 2025-08-22,08:08:22.000,234,11070708,113445,0,1755850101,13894.515378229997,18.73158228000102,53049.741322320006 2025-08-22,08:08:23.000,234,11070645,113405,0,1755850102,13894.434542509996,18.689287500004866,53049.72734808 2025-08-22,08:08:24.000,234,11070676,113445,0,1755850103,13894.515378229997,18.724533150001662,53049.78324504001 2025-08-22,08:08:26.000,234,11070699,113245,0,1755850105,13894.427806200001,18.639943590002076,53049.720360960004 2025-08-22,08:08:27.000,234,11070638,113325,0,1755850106,13894.400860959991,18.639943590002076,53049.6993996 2025-08-22,08:08:28.000,234,11070681,113365,0,1755850107,13894.407597270001,18.597648809998645,53049.74830944 2025-08-22,08:08:29.000,234,11070671,113125,0,1755850108,13894.407597270001,18.583550549999927,53049.71337384001 2025-08-22,08:08:30.000,234,11070669,113365,0,1755850109,13894.400860959991,18.55535403000249,53049.67843824 2025-08-22,08:08:31.000,234,11070678,113285,0,1755850110,13894.387388340001,18.56945229000121,53049.68542536001 2025-08-22,08:08:32.000,234,11070682,113325,0,1755850111,13894.373915719996,18.56240316000185,53049.67843824 2025-08-22,08:08:33.000,234,11070698,113565,0,1755850112,13894.353706789996,18.541255770003772,53049.67843824 2025-08-22,08:08:34.000,234,11070722,113325,0,1755850113,13894.333497859996,18.49896099000034,53049.64350264001 2025-08-22,08:08:35.000,234,11070659,113325,0,1755850114,13894.333497859996,18.49896099000034,53049.60157992 2025-08-22,08:08:36.000,234,11070642,113245,0,1755850115,13894.320025239991,18.51305924999906,53049.622541280005 2025-08-22,08:08:37.000,234,11070722,113405,0,1755850116,13894.25939844999,18.470764470002905,53049.6295284 2025-08-22,08:08:38.000,234,11070671,113485,0,1755850117,13894.252662139996,18.484862730001623,53049.61555416001 2025-08-22,08:08:39.000,234,11070652,113445,0,1755850118,13894.2257169,18.484862730001623,53049.59459280001 2025-08-22,08:08:40.000,234,11070687,113525,0,1755850119,13894.212244279996,18.463715340003546,53049.60157992 2025-08-22,08:08:41.000,234,11070730,113405,0,1755850120,13894.14488118,18.484862730001623,53049.53869584 2025-08-22,08:08:42.000,234,11070707,113285,0,1755850121,13894.13814486999,18.477813600002264,53049.53869584 2025-08-22,08:08:43.000,234,11070653,113485,0,1755850122,13894.15835379999,18.463715340003546,53049.552670080004 2025-08-22,08:08:44.000,234,11070640,113165,0,1755850123,13894.11793593999,18.52010837999842,53049.503760240004 2025-08-22,08:08:45.000,234,11070696,113405,0,1755850124,13894.11793593999,18.491911860000982,53049.48279888 2025-08-22,08:08:46.000,234,11070711,113765,0,1755850125,13894.08425439,18.51305924999906,53049.489786 2025-08-22,08:08:47.000,234,11070671,113405,0,1755850126,13894.07751807999,18.463715340003546,53049.51074736 2025-08-22,08:08:48.000,234,11070672,113325,0,1755850127,13894.030363909995,18.491911860000982,53049.47581176001 2025-08-22,08:08:49.000,234,11070649,113445,0,1755850128,13893.95626449999,18.527157509997778,53049.454850400005 2025-08-22,08:08:50.000,234,11070717,113365,0,1755850129,13893.98320974,18.5060101199997,53049.384979200004 2025-08-22,08:08:51.000,234,11070694,112965,0,1755850130,13893.89563770999,18.51305924999906,53049.4199148 2025-08-22,08:08:52.000,234,11070705,113765,0,1755850131,13893.89563770999,18.583550549999927,53049.43388904 2025-08-22,08:08:53.000,234,11070738,113005,0,1755850132,13893.828274609994,18.55535403000249,53049.4199148 2025-08-22,08:08:54.000,234,11070668,113445,0,1755850133,13893.814801989989,18.576501420000568,53049.46183752 2025-08-22,08:08:55.000,234,11070688,113245,0,1755850134,13893.747438889994,18.534206640004413,53049.42690192001 2025-08-22,08:08:56.000,234,11070700,113445,0,1755850135,13893.700284719998,18.590599679999286,53049.37799208001 2025-08-22,08:08:57.000,234,11070685,113365,0,1755850136,13893.700284719998,18.56945229000121,53049.37799208001 2025-08-22,08:08:58.000,234,11070671,113605,0,1755850137,13893.686812099993,18.583550549999927,53049.357030720006 2025-08-22,08:08:59.000,234,11070739,113285,0,1755850138,13893.639657929998,18.597648809998645,53049.315108 2025-08-22,08:09:00.000,234,11070662,113445,0,1755850139,13893.599240069998,18.56945229000121,53049.29414664 2025-08-22,08:09:01.000,234,11070668,113325,0,1755850140,13893.619448999998,18.583550549999927,53049.35004360001 2025-08-22,08:09:02.000,234,11070669,113325,0,1755850141,13893.592503759988,18.56240316000185,53049.25921104001 2025-08-22,08:09:03.000,234,11070683,113405,0,1755850142,13893.531876970002,18.54830490000313,53049.28017240001 2025-08-22,08:09:04.000,234,11070679,113485,0,1755850143,13893.525140659993,18.576501420000568,53049.2452368 2025-08-22,08:09:05.000,234,11070718,113405,0,1755850144,13893.511668040002,18.527157509997778,53049.27318528 2025-08-22,08:09:06.000,234,11070743,113405,0,1755850145,13893.471250180002,18.527157509997778,53049.238249680006 2025-08-22,08:09:07.000,234,11070710,113485,0,1755850146,13893.430832320002,18.52010837999842,53049.2452368 2025-08-22,08:09:08.000,234,11070677,113525,0,1755850147,13893.444304939992,18.52010837999842,53049.26619816 2025-08-22,08:09:09.000,234,11070626,113245,0,1755850148,13893.403887079992,18.52010837999842,53049.2452368 2025-08-22,08:09:10.000,234,11070638,113445,0,1755850149,13893.397150769997,18.527157509997778,53049.21030120001 2025-08-22,08:09:11.000,234,11070630,113765,0,1755850150,13893.376941839997,18.56945229000121,53049.20331408 2025-08-22,08:09:12.000,234,11070656,113685,0,1755850151,13893.403887079992,18.51305924999906,53049.19632696 2025-08-22,08:09:13.000,234,11070694,113605,0,1755850152,13893.336523979997,18.477813600002264,53049.21030120001 2025-08-22,08:09:14.000,234,11070673,113325,0,1755850153,13893.336523979997,18.5060101199997,53049.15440424 2025-08-22,08:09:15.000,234,11070647,113405,0,1755850154,13893.349996600002,18.5060101199997,53049.119468640005 2025-08-22,08:09:16.000,234,11070663,113485,0,1755850155,13893.336523979997,18.463715340003546,53049.16139136001 2025-08-22,08:09:17.000,234,11070720,113405,0,1755850156,13893.370205530002,18.477813600002264,53049.14043000001 2025-08-22,08:09:18.000,234,11070709,113605,0,1755850157,13893.343260289992,18.49896099000034,53049.1054944 2025-08-22,08:09:19.000,234,11070695,113525,0,1755850158,13893.323051359992,18.456666210004187,53049.1054944 2025-08-22,08:09:20.000,234,11070731,113245,0,1755850159,13893.343260289992,18.435518819998833,53049.08453304 2025-08-22,08:09:21.000,234,11070675,113325,0,1755850160,13893.329787670002,18.435518819998833,53049.070558800006 2025-08-22,08:09:22.000,234,11070651,113405,0,1755850161,13893.323051359992,18.456666210004187,53049.09850728 2025-08-22,08:09:23.000,234,11070678,113525,0,1755850162,13893.262424569992,18.463715340003546,53049.07754592 2025-08-22,08:09:24.000,234,11070671,113245,0,1755850163,13893.208534090001,18.477813600002264,53049.06357168001 2025-08-22,08:09:25.000,234,11070716,113125,0,1755850164,13893.195061469996,18.49896099000034,53049.06357168001 2025-08-22,08:09:26.000,234,11070688,113485,0,1755850165,13893.201797779991,18.49896099000034,53049.0356232 2025-08-22,08:09:27.000,234,11070641,113445,0,1755850166,13893.201797779991,18.54830490000313,53049.119468640005 2025-08-22,08:09:28.000,234,11070709,113205,0,1755850167,13893.168116230001,18.491911860000982,53049.09850728 2025-08-22,08:09:29.000,234,11070718,113405,0,1755850168,13893.147907300001,18.52010837999842,53049.09152016001 2025-08-22,08:09:30.000,234,11070682,113605,0,1755850169,13893.147907300001,18.52010837999842,53049.06357168001 2025-08-22,08:09:31.000,234,11070617,113605,0,1755850170,13893.161379919991,18.52010837999842,53049.1054944 2025-08-22,08:09:32.000,234,11070656,113565,0,1755850171,13893.10748944,18.54830490000313,53049.070558800006 2025-08-22,08:09:33.000,234,11070721,113405,0,1755850172,13893.08728051,18.576501420000568,53049.04261032001 2025-08-22,08:09:34.000,234,11070736,113605,0,1755850173,13893.04686265,18.541255770003772,53049.02863608 2025-08-22,08:09:35.000,234,11070722,113285,0,1755850174,13892.992972169995,18.527157509997778,53049.04261032001 2025-08-22,08:09:36.000,234,11070687,113325,0,1755850175,13893.033390029996,18.5060101199997,53048.99370048001 2025-08-22,08:09:37.000,234,11070649,113365,0,1755850176,13892.972763239995,18.51305924999906,53049.00767472 2025-08-22,08:09:38.000,234,11070682,113325,0,1755850177,13892.96602693,18.51305924999906,53049.0356232 2025-08-22,08:09:39.000,234,11070708,113445,0,1755850178,13892.92560907,18.527157509997778,53049.0356232 2025-08-22,08:09:40.000,234,11070694,113285,0,1755850179,13892.891927519995,18.52010837999842,53049.04261032001 2025-08-22,08:09:41.000,234,11070649,113405,0,1755850180,13892.92560907,18.52010837999842,53048.97972624 2025-08-22,08:09:42.000,234,11070686,113485,0,1755850181,13892.86498228,18.484862730001623,53049.00767472 2025-08-22,08:09:43.000,234,11070659,113405,0,1755850182,13892.88519121,18.49896099000034,53049.00767472 2025-08-22,08:09:44.000,234,11070714,113485,0,1755850183,13892.831300729995,18.491911860000982,53048.97972624 2025-08-22,08:09:45.000,234,11070642,113285,0,1755850184,13892.82456442,18.484862730001623,53048.97273912001 2025-08-22,08:09:46.000,234,11070708,113245,0,1755850185,13892.84477335,18.484862730001623,53048.95876488 2025-08-22,08:09:47.000,234,11070742,113405,0,1755850186,13892.82456442,18.484862730001623,53048.97273912001 2025-08-22,08:09:48.000,234,11070702,113245,0,1755850187,13892.811091799995,18.527157509997778,53049.000687600004 2025-08-22,08:09:49.000,234,11070704,113165,0,1755850188,13892.80435549,18.52010837999842,53048.99370048001 2025-08-22,08:09:50.000,234,11070702,113085,0,1755850189,13892.78414656,18.541255770003772,53049.000687600004 2025-08-22,08:09:51.000,234,11070678,113325,0,1755850190,13892.7437287,18.534206640004413,53048.951777760005 2025-08-22,08:09:52.000,234,11070749,113325,0,1755850191,13892.770673939995,18.534206640004413,53048.97273912001 2025-08-22,08:09:53.000,234,11070687,113405,0,1755850192,13892.79761917999,18.527157509997778,53048.965752 2025-08-22,08:09:54.000,234,11070650,113365,0,1755850193,13892.77741024999,18.534206640004413,53048.98671336 2025-08-22,08:09:55.000,234,11070632,113405,0,1755850194,13892.75720131999,18.55535403000249,53048.902867920006 2025-08-22,08:09:56.000,234,11070641,113525,0,1755850195,13892.72351977,18.56240316000185,53048.93780352 2025-08-22,08:09:57.000,234,11070726,113245,0,1755850196,13892.71678345999,18.597648809998645,53048.9308164 2025-08-22,08:09:58.000,234,11070705,113285,0,1755850197,13892.710047149994,18.56240316000185,53048.94479064001 2025-08-22,08:09:59.000,234,11070704,113325,0,1755850198,13892.710047149994,18.56945229000121,53048.9308164 2025-08-22,08:10:00.000,234,11070644,113485,0,1755850199,13892.65615666999,18.590599679999286,53048.90985504 2025-08-22,08:10:01.000,234,11070726,113245,0,1755850200,13892.622475119999,18.597648809998645,53048.86793232 2025-08-22,08:10:02.000,234,11070625,113325,0,1755850201,13892.63594773999,18.61174707000464,53048.87491944001 2025-08-22,08:10:03.000,234,11070696,113205,0,1755850202,13892.568584639994,18.61174707000464,53048.81902248 2025-08-22,08:10:04.000,234,11070654,113165,0,1755850203,13892.602266189999,18.576501420000568,53048.86793232 2025-08-22,08:10:05.000,234,11070637,113365,0,1755850204,13892.561848329999,18.604697939998005,53048.84697096001 2025-08-22,08:10:06.000,234,11070645,113365,0,1755850205,13892.548375709994,18.56945229000121,53048.80504824001 2025-08-22,08:10:07.000,234,11070653,113685,0,1755850206,13892.541639399999,18.618796200004,53048.853958080006 2025-08-22,08:10:08.000,234,11070695,113285,0,1755850207,13892.548375709994,18.618796200004,53048.853958080006 2025-08-22,08:10:09.000,234,11070693,113445,0,1755850208,13892.534903089989,18.68223836999823,53048.853958080006 2025-08-22,08:10:10.000,234,11070634,113405,0,1755850209,13892.494485229989,18.632894460002717,53048.80504824001 2025-08-22,08:10:11.000,234,11070625,113445,0,1755850210,13892.541639399999,18.68223836999823,53048.79806112 2025-08-22,08:10:12.000,234,11070659,113325,0,1755850211,13892.514694159989,18.646992720001435,53048.84697096001 2025-08-22,08:10:13.000,234,11070706,113365,0,1755850212,13892.507957849994,18.61174707000464,53048.81902248 2025-08-22,08:10:14.000,234,11070701,113445,0,1755850213,13892.528166779994,18.604697939998005,53048.77011264 2025-08-22,08:10:15.000,234,11070605,113485,0,1755850214,13892.447331059993,18.576501420000568,53048.76312552 2025-08-22,08:10:16.000,234,11070706,113405,0,1755850215,13892.474276299989,18.55535403000249,53048.74216416 2025-08-22,08:10:17.000,234,11070688,113485,0,1755850216,13892.440594749998,18.625845330003358,53048.75613840001 2025-08-22,08:10:18.000,234,11070702,113485,0,1755850217,13892.447331059993,18.618796200004,53048.75613840001 2025-08-22,08:10:19.000,234,11070662,113525,0,1755850218,13892.454067369988,18.56240316000185,53048.714215680004 2025-08-22,08:10:20.000,234,11070712,113525,0,1755850219,13892.474276299989,18.590599679999286,53048.65831872001 2025-08-22,08:10:21.000,234,11070681,113445,0,1755850220,13892.481012609998,18.576501420000568,53048.686267200006 2025-08-22,08:10:22.000,234,11070670,113445,0,1755850221,13892.460803679998,18.54830490000313,53048.72818992001 2025-08-22,08:10:23.000,234,11070662,113405,0,1755850222,13892.521430469998,18.56240316000185,53048.65831872001 2025-08-22,08:10:24.000,234,11070665,113285,0,1755850223,13892.481012609998,18.5060101199997,53048.65831872001 2025-08-22,08:10:25.000,234,11070689,113125,0,1755850224,13892.460803679998,18.5060101199997,53048.67229296 2025-08-22,08:10:26.000,234,11070688,113485,0,1755850225,13892.474276299989,18.491911860000982,53048.67928008001 2025-08-22,08:10:27.000,234,11070684,113445,0,1755850226,13892.481012609998,18.470764470002905,53048.65831872001 2025-08-22,08:10:28.000,234,11070678,113485,0,1755850227,13892.501221539998,18.442567949998192,53048.67229296 2025-08-22,08:10:29.000,234,11070690,113485,0,1755850228,13892.467539989993,18.51305924999906,53048.6513316 2025-08-22,08:10:30.000,234,11070646,113205,0,1755850229,13892.474276299989,18.470764470002905,53048.63037024 2025-08-22,08:10:31.000,234,11070698,113485,0,1755850230,13892.447331059993,18.5060101199997,53048.63735736001 2025-08-22,08:10:32.000,234,11070651,113165,0,1755850231,13892.467539989993,18.49896099000034,53048.6513316 2025-08-22,08:10:33.000,234,11070699,113125,0,1755850232,13892.433858439988,18.52010837999842,53048.665305840004 2025-08-22,08:10:34.000,234,11070671,113445,0,1755850233,13892.440594749998,18.534206640004413,53048.6513316 2025-08-22,08:10:35.000,234,11070603,113365,0,1755850234,13892.420385819998,18.51305924999906,53048.67229296 2025-08-22,08:10:36.000,234,11070697,113245,0,1755850235,13892.393440579988,18.534206640004413,53048.60242176 2025-08-22,08:10:37.000,234,11070697,113485,0,1755850236,13892.427122129993,18.576501420000568,53048.686267200006 2025-08-22,08:10:38.000,234,11070661,113285,0,1755850237,13892.413649509988,18.56240316000185,53048.686267200006 2025-08-22,08:10:39.000,234,11070653,113445,0,1755850238,13892.379967959998,18.618796200004,53048.64434448 2025-08-22,08:10:40.000,234,11070692,113325,0,1755850239,13892.393440579988,18.56945229000121,53048.63037024 2025-08-22,08:10:41.000,234,11070648,113365,0,1755850240,13892.373231649988,18.661090980000154,53048.58844752001 2025-08-22,08:10:42.000,234,11070641,113245,0,1755850241,13892.400176889998,18.689287500004866,53048.7212028 2025-08-22,08:10:43.000,234,11070642,113285,0,1755850242,13892.339550099998,18.710434890002944,53048.63735736001 2025-08-22,08:10:44.000,234,11070685,113445,0,1755850243,13892.400176889998,18.73158228000102,53048.67928008001 2025-08-22,08:10:45.000,234,11070703,113245,0,1755850244,13892.373231649988,18.74568053999974,53048.686267200006 2025-08-22,08:10:46.000,234,11070618,113445,0,1755850245,13892.305868549993,18.759778799998458,53048.63037024 2025-08-22,08:10:47.000,234,11070724,113365,0,1755850246,13892.346286409993,18.773877060004452,53048.686267200006 2025-08-22,08:10:48.000,234,11070703,113405,0,1755850247,13892.326077479993,18.78092619000381,53048.63735736001 2025-08-22,08:10:49.000,234,11070693,113285,0,1755850248,13892.299132239998,18.79502445000253,53048.63735736001 2025-08-22,08:10:50.000,234,11070636,113485,0,1755850249,13892.278923309997,18.79502445000253,53048.63735736001 2025-08-22,08:10:51.000,234,11070693,113485,0,1755850250,13892.305868549993,18.80207358000189,53048.62338312 2025-08-22,08:10:52.000,234,11070654,113565,0,1755850251,13892.312604860002,18.823220969999966,53048.64434448 2025-08-22,08:10:53.000,234,11070657,113445,0,1755850252,13892.285659619993,18.858466620004037,53048.63735736001 2025-08-22,08:10:54.000,234,11070703,113765,0,1755850253,13892.278923309997,18.809122710001247,53048.67229296 2025-08-22,08:10:55.000,234,11070688,113405,0,1755850254,13892.265450689993,18.79502445000253,53048.63037024 2025-08-22,08:10:56.000,234,11070621,113325,0,1755850255,13892.251978070002,18.78092619000381,53048.60242176 2025-08-22,08:10:57.000,234,11070693,113445,0,1755850256,13892.258714379997,18.78092619000381,53048.62338312 2025-08-22,08:10:58.000,234,11070712,113445,0,1755850257,13892.278923309997,18.74568053999974,53048.64434448 2025-08-22,08:10:59.000,234,11070660,113485,0,1755850258,13892.299132239998,18.73863141000038,53048.58844752001 2025-08-22,08:11:00.000,234,11070625,113365,0,1755850259,13892.265450689993,18.73863141000038,53048.5814604 2025-08-22,08:11:01.000,234,11070697,113405,0,1755850260,13892.265450689993,18.717484020002303,53048.62338312 2025-08-22,08:11:02.000,234,11070637,113085,0,1755850261,13892.305868549993,18.703385760003584,53048.60940888001 2025-08-22,08:11:03.000,234,11070650,113525,0,1755850262,13892.265450689993,18.689287500004866,53048.53953768001 2025-08-22,08:11:04.000,234,11070667,113285,0,1755850263,13892.305868549993,18.654041850000795,53048.53953768001 2025-08-22,08:11:05.000,234,11070647,113285,0,1755850264,13892.339550099998,18.639943590002076,53048.60242176 2025-08-22,08:11:06.000,234,11070670,113205,0,1755850265,13892.319341169998,18.597648809998645,53048.56049904001 2025-08-22,08:11:07.000,234,11070651,113605,0,1755850266,13892.353022719988,18.590599679999286,53048.60242176 2025-08-22,08:11:08.000,234,11070695,113405,0,1755850267,13892.272187000002,18.597648809998645,53048.5814604 2025-08-22,08:11:09.000,234,11070661,113605,0,1755850268,13892.332813790003,18.590599679999286,53048.58844752001 2025-08-22,08:11:10.000,234,11070597,113165,0,1755850269,13892.353022719988,18.576501420000568,53048.59543464 2025-08-22,08:11:11.000,234,11070717,113005,0,1755850270,13892.346286409993,18.541255770003772,53048.59543464 2025-08-22,08:11:12.000,234,11070638,113325,0,1755850271,13892.339550099998,18.527157509997778,53048.56049904001 2025-08-22,08:11:13.000,234,11070662,113285,0,1755850272,13892.353022719988,18.534206640004413,53048.546524800004 2025-08-22,08:11:14.000,234,11070677,113765,0,1755850273,13892.339550099998,18.51305924999906,53048.5814604 2025-08-22,08:11:15.000,234,11070671,113685,0,1755850274,13892.319341169998,18.55535403000249,53048.546524800004 2025-08-22,08:11:16.000,234,11070691,113325,0,1755850275,13892.332813790003,18.527157509997778,53048.56049904001 2025-08-22,08:11:17.000,234,11070715,113725,0,1755850276,13892.379967959998,18.51305924999906,53048.60242176 2025-08-22,08:11:18.000,234,11070699,113565,0,1755850277,13892.346286409993,18.534206640004413,53048.60242176 2025-08-22,08:11:19.000,234,11070690,113285,0,1755850278,13892.406913199993,18.541255770003772,53048.57447328 2025-08-22,08:11:20.000,234,11070660,113285,0,1755850279,13892.373231649988,18.51305924999906,53048.55351192 2025-08-22,08:11:21.000,234,11070691,113365,0,1755850280,13892.346286409993,18.55535403000249,53048.53953768001 2025-08-22,08:11:22.000,234,11070706,113205,0,1755850281,13892.373231649988,18.55535403000249,53048.60242176 2025-08-22,08:11:23.000,234,11070663,113405,0,1755850282,13892.379967959998,18.527157509997778,53048.546524800004 2025-08-22,08:11:24.000,234,11070640,113445,0,1755850283,13892.339550099998,18.56945229000121,53048.59543464 2025-08-22,08:11:25.000,234,11070642,113405,0,1755850284,13892.346286409993,18.583550549999927,53048.56049904001 2025-08-22,08:11:26.000,234,11070672,113565,0,1755850285,13892.353022719988,18.55535403000249,53048.49062784001 2025-08-22,08:11:27.000,234,11070730,113325,0,1755850286,13892.312604860002,18.604697939998005,53048.53255056 2025-08-22,08:11:28.000,234,11070682,113245,0,1755850287,13892.299132239998,18.639943590002076,53048.546524800004 2025-08-22,08:11:29.000,234,11070684,113325,0,1755850288,13892.332813790003,18.654041850000795,53048.5814604 2025-08-22,08:11:30.000,234,11070662,113485,0,1755850289,13892.292395930002,18.68223836999823,53048.546524800004 2025-08-22,08:11:31.000,234,11070645,113325,0,1755850290,13892.285659619993,18.703385760003584,53048.518576320006 2025-08-22,08:11:32.000,234,11070713,113405,0,1755850291,13892.251978070002,18.675189239998872,53048.497614960004 2025-08-22,08:11:33.000,234,11070655,113645,0,1755850292,13892.285659619993,18.74568053999974,53048.58844752001 2025-08-22,08:11:34.000,234,11070683,113445,0,1755850293,13892.278923309997,18.7527296699991,53048.567486160006 2025-08-22,08:11:35.000,234,11070661,113245,0,1755850294,13892.258714379997,18.766827929997817,53048.53953768001 2025-08-22,08:11:36.000,234,11070679,113365,0,1755850295,13892.258714379997,18.816171840000607,53048.57447328 2025-08-22,08:11:37.000,234,11070749,113205,0,1755850296,13892.251978070002,18.844368359998043,53048.56049904001 2025-08-22,08:11:38.000,234,11070676,113445,0,1755850297,13892.265450689993,18.893712270000833,53048.55351192 2025-08-22,08:11:39.000,234,11070676,113485,0,1755850298,13892.258714379997,18.90781052999955,53048.55351192 2025-08-22,08:11:40.000,234,11070658,113405,0,1755850299,13892.251978070002,18.879614010002115,53048.56049904001 2025-08-22,08:11:41.000,234,11070639,113285,0,1755850300,13892.245241759992,18.936007050004264,53048.58844752001 2025-08-22,08:11:42.000,234,11070730,113245,0,1755850301,13892.265450689993,18.92190878999827,53048.55351192 2025-08-22,08:11:43.000,234,11070634,113765,0,1755850302,13892.312604860002,18.97830183000042,53048.546524800004 2025-08-22,08:11:44.000,234,11070636,113245,0,1755850303,13892.258714379997,18.943056180003623,53048.53255056 2025-08-22,08:11:45.000,234,11070680,113005,0,1755850304,13892.312604860002,18.928957920004905,53048.49062784001 2025-08-22,08:11:46.000,234,11070631,113325,0,1755850305,13892.305868549993,18.985350959999778,53048.52556344 2025-08-22,08:11:47.000,234,11070737,113445,0,1755850306,13892.272187000002,19.006498349997855,53048.51158920001 2025-08-22,08:11:48.000,234,11070677,113445,0,1755850307,13892.359759029998,18.985350959999778,53048.567486160006 2025-08-22,08:11:49.000,234,11070689,113565,0,1755850308,13892.359759029998,18.95715444000234,53048.546524800004 2025-08-22,08:11:50.000,234,11070644,113405,0,1755850309,13892.427122129993,18.943056180003623,53048.546524800004 2025-08-22,08:11:51.000,234,11070707,113245,0,1755850310,13892.400176889998,18.95715444000234,53048.56049904001 2025-08-22,08:11:52.000,234,11070647,113525,0,1755850311,13892.413649509988,18.943056180003623,53048.55351192 2025-08-22,08:11:53.000,234,11070708,113365,0,1755850312,13892.433858439988,18.90781052999955,53048.58844752001 2025-08-22,08:11:54.000,234,11070648,113245,0,1755850313,13892.440594749998,18.886663140001474,53048.53255056 2025-08-22,08:11:55.000,234,11070697,113365,0,1755850314,13892.467539989993,18.830270099999325,53048.52556344 2025-08-22,08:11:56.000,234,11070630,113205,0,1755850315,13892.501221539998,18.844368359998043,53048.55351192 2025-08-22,08:11:57.000,234,11070649,113405,0,1755850316,13892.494485229989,18.844368359998043,53048.546524800004 2025-08-22,08:11:58.000,234,11070711,113365,0,1755850317,13892.487748919993,18.823220969999966,53048.50460208 2025-08-22,08:11:59.000,234,11070699,113325,0,1755850318,13892.548375709994,18.80207358000189,53048.49062784001 2025-08-22,08:12:00.000,234,11070640,113125,0,1755850319,13892.561848329999,18.809122710001247,53048.518576320006 2025-08-22,08:12:01.000,234,11070647,113405,0,1755850320,13892.588793569994,18.816171840000607,53048.518576320006 2025-08-22,08:12:02.000,234,11070659,113325,0,1755850321,13892.555112019989,18.78092619000381,53048.52556344 2025-08-22,08:12:03.000,234,11070710,113405,0,1755850322,13892.588793569994,18.759778799998458,53048.53953768001 2025-08-22,08:12:04.000,234,11070680,113405,0,1755850323,13892.609002499994,18.74568053999974,53048.51158920001 2025-08-22,08:12:05.000,234,11070643,113445,0,1755850324,13892.602266189999,18.759778799998458,53048.4766536 2025-08-22,08:12:06.000,234,11070639,113325,0,1755850325,13892.622475119999,18.773877060004452,53048.48364072 2025-08-22,08:12:07.000,234,11070695,113765,0,1755850326,13892.63594773999,18.766827929997817,53048.50460208 2025-08-22,08:12:08.000,234,11070729,113005,0,1755850327,13892.622475119999,18.78092619000381,53048.50460208 2025-08-22,08:12:09.000,234,11070622,113725,0,1755850328,13892.595529879989,18.766827929997817,53048.53255056 2025-08-22,08:12:10.000,234,11070639,113405,0,1755850329,13892.629211429994,18.759778799998458,53048.55351192 2025-08-22,08:12:11.000,234,11070715,113445,0,1755850330,13892.629211429994,18.78797532000317,53048.546524800004 2025-08-22,08:12:12.000,234,11070672,113485,0,1755850331,13892.609002499994,18.78092619000381,53048.58844752001 2025-08-22,08:12:13.000,234,11070617,113405,0,1755850332,13892.61573880999,18.78797532000317,53048.5814604 2025-08-22,08:12:14.000,234,11070638,113325,0,1755850333,13892.629211429994,18.80207358000189,53048.55351192 2025-08-22,08:12:15.000,234,11070664,113205,0,1755850334,13892.662892979999,18.80207358000189,53048.53953768001 2025-08-22,08:12:16.000,234,11070634,113245,0,1755850335,13892.609002499994,18.79502445000253,53048.55351192 2025-08-22,08:12:17.000,234,11070652,113445,0,1755850336,13892.602266189999,18.85141749000468,53048.58844752001 2025-08-22,08:12:18.000,234,11070683,113445,0,1755850337,13892.642684049999,18.844368359998043,53048.5814604 2025-08-22,08:12:19.000,234,11070653,113445,0,1755850338,13892.602266189999,18.85141749000468,53048.57447328 2025-08-22,08:12:20.000,234,11070637,113445,0,1755850339,13892.629211429994,18.79502445000253,53048.63037024 2025-08-22,08:12:21.000,234,11070685,113525,0,1755850340,13892.595529879989,18.80207358000189,53048.567486160006 2025-08-22,08:12:22.000,234,11070679,113325,0,1755850341,13892.629211429994,18.823220969999966,53048.567486160006 2025-08-22,08:12:23.000,234,11070648,113525,0,1755850342,13892.63594773999,18.830270099999325,53048.65831872001 2025-08-22,08:12:24.000,234,11070708,113485,0,1755850343,13892.642684049999,18.837319229998684,53048.60242176 2025-08-22,08:12:25.000,234,11070606,113365,0,1755850344,13892.649420359994,18.837319229998684,53048.59543464 2025-08-22,08:12:26.000,234,11070718,113285,0,1755850345,13892.61573880999,18.886663140001474,53048.58844752001 2025-08-22,08:12:27.000,234,11070701,113245,0,1755850346,13892.629211429994,18.872564880002756,53048.55351192 2025-08-22,08:12:28.000,234,11070717,113445,0,1755850347,13892.642684049999,18.865515750003397,53048.60242176 2025-08-22,08:12:29.000,234,11070648,113245,0,1755850348,13892.595529879989,18.872564880002756,53048.60242176 2025-08-22,08:12:30.000,234,11070695,113445,0,1755850349,13892.602266189999,18.872564880002756,53048.62338312 2025-08-22,08:12:31.000,234,11070718,113365,0,1755850350,13892.582057259999,18.872564880002756,53048.60940888001 2025-08-22,08:12:32.000,234,11070694,113405,0,1755850351,13892.582057259999,18.872564880002756,53048.63037024 2025-08-22,08:12:33.000,234,11070654,113445,0,1755850352,13892.561848329999,18.893712270000833,53048.5814604 2025-08-22,08:12:34.000,234,11070682,113365,0,1755850353,13892.561848329999,18.886663140001474,53048.64434448 2025-08-22,08:12:35.000,234,11070657,113405,0,1755850354,13892.582057259999,18.886663140001474,53048.64434448 2025-08-22,08:12:36.000,234,11070704,113365,0,1755850355,13892.609002499994,18.90781052999955,53048.57447328 2025-08-22,08:12:37.000,234,11070693,113085,0,1755850356,13892.61573880999,18.91485965999891,53048.63735736001 2025-08-22,08:12:38.000,234,11070704,113285,0,1755850357,13892.568584639994,18.936007050004264,53048.665305840004 2025-08-22,08:12:39.000,234,11070671,113085,0,1755850358,13892.582057259999,18.90781052999955,53048.62338312 2025-08-22,08:12:40.000,234,11070613,113445,0,1755850359,13892.575320949989,18.936007050004264,53048.65831872001 2025-08-22,08:12:41.000,234,11070652,113525,0,1755850360,13892.575320949989,18.95715444000234,53048.60242176 2025-08-22,08:12:42.000,234,11070683,113325,0,1755850361,13892.595529879989,18.950105310002982,53048.63735736001 2025-08-22,08:12:43.000,234,11070658,113445,0,1755850362,13892.602266189999,18.936007050004264,53048.5814604 2025-08-22,08:12:44.000,234,11070717,113325,0,1755850363,13892.595529879989,18.950105310002982,53048.63037024 2025-08-22,08:12:45.000,234,11070650,113525,0,1755850364,13892.595529879989,18.985350959999778,53048.60940888001 2025-08-22,08:12:46.000,234,11070694,113285,0,1755850365,13892.595529879989,18.9642035700017,53048.6513316 2025-08-22,08:12:47.000,234,11070707,113405,0,1755850366,13892.622475119999,18.95715444000234,53048.60242176 2025-08-22,08:12:48.000,234,11070642,113165,0,1755850367,13892.61573880999,18.950105310002982,53048.567486160006 2025-08-22,08:12:49.000,234,11070708,113485,0,1755850368,13892.61573880999,18.97830183000042,53048.57447328 2025-08-22,08:12:50.000,234,11070639,113365,0,1755850369,13892.629211429994,18.985350959999778,53048.53953768001 2025-08-22,08:12:51.000,234,11070681,113485,0,1755850370,13892.609002499994,19.006498349997855,53048.67928008001 2025-08-22,08:12:52.000,234,11070668,113565,0,1755850371,13892.65615666999,19.006498349997855,53048.65831872001 2025-08-22,08:12:53.000,234,11070699,113405,0,1755850372,13892.642684049999,19.02764574000321,53048.63735736001 2025-08-22,08:12:54.000,234,11070671,113245,0,1755850373,13892.61573880999,19.076989649998723,53048.63037024 2025-08-22,08:12:55.000,234,11070705,113445,0,1755850374,13892.669629289994,19.034694870002568,53048.59543464 2025-08-22,08:12:56.000,234,11070634,113365,0,1755850375,13892.67636559999,19.006498349997855,53048.64434448 2025-08-22,08:12:57.000,234,11070651,113245,0,1755850376,13892.65615666999,19.048793130001286,53048.6513316 2025-08-22,08:12:58.000,234,11070693,113285,0,1755850377,13892.68310191,19.048793130001286,53048.686267200006 2025-08-22,08:12:59.000,234,11070666,113725,0,1755850378,13892.69657452999,19.034694870002568,53048.616396000005 2025-08-22,08:13:00.000,234,11070695,113325,0,1755850379,13892.72351977,19.034694870002568,53048.70722856001 2025-08-22,08:13:01.000,234,11070697,113285,0,1755850380,13892.67636559999,19.055842260000645,53048.65831872001 2025-08-22,08:13:02.000,234,11070657,113285,0,1755850381,13892.65615666999,19.076989649998723,53048.65831872001 2025-08-22,08:13:03.000,234,11070708,113245,0,1755850382,13892.662892979999,19.098137040004076,53048.70024144 2025-08-22,08:13:04.000,234,11070636,113365,0,1755850383,13892.689838219994,19.105186170003435,53048.65831872001 2025-08-22,08:13:05.000,234,11070666,113085,0,1755850384,13892.70331084,19.08403877999808,53048.67229296 2025-08-22,08:13:06.000,234,11070654,113325,0,1755850385,13892.70331084,19.076989649998723,53048.6513316 2025-08-22,08:13:07.000,234,11070662,113005,0,1755850386,13892.73699238999,19.105186170003435,53048.64434448 2025-08-22,08:13:08.000,234,11070632,113405,0,1755850387,13892.73699238999,19.126333560001513,53048.67229296 2025-08-22,08:13:09.000,234,11070639,113165,0,1755850388,13892.69657452999,19.126333560001513,53048.63037024 2025-08-22,08:13:10.000,234,11070659,113605,0,1755850389,13892.68310191,19.13338269000087,53048.6513316 2025-08-22,08:13:11.000,234,11070698,113445,0,1755850390,13892.70331084,19.168628339997667,53048.64434448 2025-08-22,08:13:12.000,234,11070683,113245,0,1755850391,13892.689838219994,19.15453007999895,53048.67229296 2025-08-22,08:13:13.000,234,11070710,113445,0,1755850392,13892.710047149994,19.175677470004302,53048.69325432 2025-08-22,08:13:14.000,234,11070684,113125,0,1755850393,13892.730256079994,19.20387399000174,53048.686267200006 2025-08-22,08:13:15.000,234,11070716,113365,0,1755850394,13892.710047149994,19.225021379999816,53048.65831872001 2025-08-22,08:13:16.000,234,11070682,113285,0,1755850395,13892.68310191,19.217972250000457,53048.686267200006 2025-08-22,08:13:17.000,234,11070693,113445,0,1755850396,13892.689838219994,19.239119639998535,53048.65831872001 2025-08-22,08:13:18.000,234,11070672,113605,0,1755850397,13892.71678345999,19.281414420001965,53048.7212028 2025-08-22,08:13:19.000,234,11070671,113405,0,1755850398,13892.73699238999,19.25321790000453,53048.686267200006 2025-08-22,08:13:20.000,234,11070710,113085,0,1755850399,13892.710047149994,19.281414420001965,53048.70024144 2025-08-22,08:13:21.000,234,11070673,113165,0,1755850400,13892.7437287,19.281414420001965,53048.70722856001 2025-08-22,08:13:22.000,234,11070667,113325,0,1755850401,13892.77741024999,19.281414420001965,53048.69325432 2025-08-22,08:13:23.000,234,11070637,113325,0,1755850402,13892.790882869995,19.31666006999876,53048.686267200006 2025-08-22,08:13:24.000,234,11070721,113325,0,1755850403,13892.790882869995,19.288463550001325,53048.64434448 2025-08-22,08:13:25.000,234,11070713,113365,0,1755850404,13892.811091799995,19.330758330004755,53048.74915128 2025-08-22,08:13:26.000,234,11070649,113365,0,1755850405,13892.80435549,19.309610939999402,53048.80504824001 2025-08-22,08:13:27.000,234,11070708,113005,0,1755850406,13892.82456442,19.288463550001325,53048.784086880005 2025-08-22,08:13:28.000,234,11070657,113445,0,1755850407,13892.82456442,19.302561810000043,53048.77011264 2025-08-22,08:13:29.000,234,11070673,113405,0,1755850408,13892.86498228,19.295512680000684,53048.714215680004 2025-08-22,08:13:30.000,234,11070672,113325,0,1755850409,13892.83803703999,19.309610939999402,53048.714215680004 2025-08-22,08:13:31.000,234,11070694,113285,0,1755850410,13892.84477335,19.309610939999402,53048.791074 2025-08-22,08:13:32.000,234,11070647,113605,0,1755850411,13892.85824596999,19.351905720002833,53048.75613840001 2025-08-22,08:13:33.000,234,11070710,113405,0,1755850412,13892.83803703999,19.302561810000043,53048.784086880005 2025-08-22,08:13:34.000,234,11070674,113445,0,1755850413,13892.84477335,19.351905720002833,53048.77011264 2025-08-22,08:13:35.000,234,11070701,113445,0,1755850414,13892.87845489999,19.358954850002192,53048.81902248 2025-08-22,08:13:36.000,234,11070717,113445,0,1755850415,13892.89866382999,19.351905720002833,53048.74915128 2025-08-22,08:13:37.000,234,11070639,113525,0,1755850416,13892.90540014,19.36600398000155,53048.77011264 2025-08-22,08:13:38.000,234,11070684,113325,0,1755850417,13892.871718589995,19.32370919999812,53048.791074 2025-08-22,08:13:39.000,234,11070699,113365,0,1755850418,13892.91887275999,19.267316160003247,53048.735177040006 2025-08-22,08:13:40.000,234,11070685,113245,0,1755850419,13892.89866382999,19.274365290002606,53048.72818992001 2025-08-22,08:13:41.000,234,11070716,113325,0,1755850420,13892.98623586,19.288463550001325,53048.74915128 2025-08-22,08:13:42.000,234,11070652,113325,0,1755850421,13892.952554309995,19.302561810000043,53048.77011264 2025-08-22,08:13:43.000,234,11070674,113525,0,1755850422,13892.972763239995,19.32370919999812,53048.77709976001 2025-08-22,08:13:44.000,234,11070655,113365,0,1755850423,13892.992972169995,19.330758330004755,53048.784086880005 2025-08-22,08:13:45.000,234,11070651,113245,0,1755850424,13892.97949954999,19.344856590003474,53048.82600960001 2025-08-22,08:13:46.000,234,11070668,113325,0,1755850425,13893.013181099996,19.344856590003474,53048.832996720004 2025-08-22,08:13:47.000,234,11070714,113405,0,1755850426,13892.98623586,19.351905720002833,53048.8609452 2025-08-22,08:13:48.000,234,11070713,113445,0,1755850427,13893.04686265,19.38010224000027,53048.89588080001 2025-08-22,08:13:49.000,234,11070668,113485,0,1755850428,13893.02665372,19.37305311000091,53048.81902248 2025-08-22,08:13:50.000,234,11070701,113485,0,1755850429,13893.053598959996,19.38715136999963,53048.83998384 2025-08-22,08:13:51.000,234,11070744,113445,0,1755850430,13893.10748944,19.4223970200037,53048.92382928001 2025-08-22,08:13:52.000,234,11070669,113085,0,1755850431,13893.094016819996,19.43649528000242,53048.84697096001 2025-08-22,08:13:53.000,234,11070658,113285,0,1755850432,13893.100753129991,19.471740929999214,53048.84697096001 2025-08-22,08:13:54.000,234,11070644,113405,0,1755850433,13893.12769837,19.471740929999214,53048.83998384 2025-08-22,08:13:55.000,234,11070670,113325,0,1755850434,13893.154643609996,19.528133970001363,53048.881906560004 2025-08-22,08:13:56.000,234,11070648,113245,0,1755850435,13893.161379919991,19.514035710002645,53048.91684216 2025-08-22,08:13:57.000,234,11070637,113565,0,1755850436,13893.188325160001,19.528133970001363,53048.90985504 2025-08-22,08:13:58.000,234,11070669,113685,0,1755850437,13893.242215639992,19.584527010003512,53048.88889368 2025-08-22,08:13:59.000,234,11070699,113205,0,1755850438,13893.255688259997,19.640920049998385,53048.92382928001 2025-08-22,08:14:00.000,234,11070720,113485,0,1755850439,13893.269160880001,19.633870919999026,53048.94479064001 2025-08-22,08:14:01.000,234,11070702,113085,0,1755850440,13893.269160880001,19.619772660000308,53048.90985504 2025-08-22,08:14:02.000,234,11070705,113325,0,1755850441,13893.289369810002,19.626821789999667,53048.93780352 2025-08-22,08:14:03.000,234,11070699,113485,0,1755850442,13893.349996600002,19.640920049998385,53048.93780352 2025-08-22,08:14:04.000,234,11070722,113165,0,1755850443,13893.356732909997,19.676165700002457,53048.94479064001 2025-08-22,08:14:05.000,234,11070647,113765,0,1755850444,13893.370205530002,19.718460479998612,53048.965752 2025-08-22,08:14:06.000,234,11070647,113485,0,1755850445,13893.403887079992,19.711411349999253,53049.00767472 2025-08-22,08:14:07.000,234,11070684,113405,0,1755850446,13893.417359699997,19.760755260002043,53048.97273912001 2025-08-22,08:14:08.000,234,11070650,113085,0,1755850447,13893.390414460002,19.746657000003324,53048.98671336 2025-08-22,08:14:09.000,234,11070708,113405,0,1755850448,13893.403887079992,19.78190265000012,53048.97972624 2025-08-22,08:14:10.000,234,11070684,113445,0,1755850449,13893.430832320002,19.78895177999948,53049.04261032001 2025-08-22,08:14:11.000,234,11070712,113485,0,1755850450,13893.464513869993,19.78895177999948,53049.04261032001 2025-08-22,08:14:12.000,234,11070622,113205,0,1755850451,13893.491459110002,19.739607870003965,53049.021648960006 2025-08-22,08:14:13.000,234,11070698,113085,0,1755850452,13893.498195419998,19.760755260002043,53049.02863608 2025-08-22,08:14:14.000,234,11070682,113325,0,1755850453,13893.498195419998,19.79600090999884,53049.021648960006 2025-08-22,08:14:15.000,234,11070598,113365,0,1755850454,13893.518404349998,19.753706130002683,53049.00767472 2025-08-22,08:14:16.000,234,11070678,113445,0,1755850455,13893.572294829988,19.78895177999948,53049.021648960006 2025-08-22,08:14:17.000,234,11070664,113165,0,1755850456,13893.605976379993,19.79600090999884,53049.01466184001 2025-08-22,08:14:18.000,234,11070704,113605,0,1755850457,13893.612712689988,19.81714830000419,53049.02863608 2025-08-22,08:14:19.000,234,11070635,113445,0,1755850458,13893.673339479988,19.83124656000291,53049.04261032001 2025-08-22,08:14:20.000,234,11070705,113445,0,1755850459,13893.686812099993,19.81714830000419,53049.09850728 2025-08-22,08:14:21.000,234,11070731,113445,0,1755850460,13893.686812099993,19.81714830000419,53049.08453304 2025-08-22,08:14:22.000,234,11070691,113365,0,1755850461,13893.733966269989,19.83829569000227,53049.06357168001 2025-08-22,08:14:23.000,234,11070732,113085,0,1755850462,13893.754175199989,19.810099170004833,53049.12645576 2025-08-22,08:14:24.000,234,11070682,113285,0,1755850463,13893.801329369999,19.83124656000291,53049.119468640005 2025-08-22,08:14:25.000,234,11070710,113445,0,1755850464,13893.841747229999,19.83124656000291,53049.13344288 2025-08-22,08:14:26.000,234,11070720,113165,0,1755850465,13893.848483539994,19.83124656000291,53049.168378480004 2025-08-22,08:14:27.000,234,11070662,113285,0,1755850466,13893.882165089999,19.852393950000987,53049.14741712 2025-08-22,08:14:28.000,234,11070658,113525,0,1755850467,13893.89563770999,19.866492209999706,53049.168378480004 2025-08-22,08:14:29.000,234,11070702,113485,0,1755850468,13893.91584663999,19.887639599997783,53049.14741712 2025-08-22,08:14:30.000,234,11070680,113445,0,1755850469,13893.969737119995,19.873541339999065,53049.238249680006 2025-08-22,08:14:31.000,234,11070679,113485,0,1755850470,13893.99668235999,19.901737860003777,53049.21030120001 2025-08-22,08:14:32.000,234,11070650,113405,0,1755850471,13894.06404546,19.873541339999065,53049.168378480004 2025-08-22,08:14:33.000,234,11070659,113365,0,1755850472,13894.0236276,19.929934380001214,53049.18235272001 2025-08-22,08:14:34.000,234,11070598,113085,0,1755850473,13894.07751807999,19.972229160004645,53049.22427544 2025-08-22,08:14:35.000,234,11070620,113325,0,1755850474,13894.131408559995,19.95108176999929,53049.22427544 2025-08-22,08:14:36.000,234,11070663,113325,0,1755850475,13894.15835379999,19.993376550002722,53049.21030120001 2025-08-22,08:14:37.000,234,11070665,113285,0,1755850476,13894.14488118,19.96518002999801,53049.287159520005 2025-08-22,08:14:38.000,234,11070674,113125,0,1755850477,13894.17856272999,19.993376550002722,53049.28017240001 2025-08-22,08:14:39.000,234,11070700,113445,0,1755850478,13894.192035349995,19.986327420003363,53049.29414664 2025-08-22,08:14:40.000,234,11070646,113485,0,1755850479,13894.25939844999,20.00042568000208,53049.32908224001 2025-08-22,08:14:41.000,234,11070697,113325,0,1755850480,13894.279607379991,20.00747481000144,53049.336069360004 2025-08-22,08:14:42.000,234,11070706,113445,0,1755850481,13894.34697048,20.04976959000487,53049.34305648 2025-08-22,08:14:43.000,234,11070702,113125,0,1755850482,13894.299816309991,20.06386785000359,53049.336069360004 2025-08-22,08:14:44.000,234,11070639,113645,0,1755850483,13894.340234169991,20.04976959000487,53049.37799208001 2025-08-22,08:14:45.000,234,11070668,113325,0,1755850484,13894.360443099991,20.092064370001026,53049.44087616 2025-08-22,08:14:46.000,234,11070684,113365,0,1755850485,13894.407597270001,20.099113500000385,53049.41292768 2025-08-22,08:14:47.000,234,11070710,113445,0,1755850486,13894.400860959991,20.06386785000359,53049.39895344001 2025-08-22,08:14:48.000,234,11070653,113325,0,1755850487,13894.427806200001,20.035671329998877,53049.46183752 2025-08-22,08:14:49.000,234,11070690,113125,0,1755850488,13894.421069889991,20.04976959000487,53049.4199148 2025-08-22,08:14:50.000,234,11070716,113245,0,1755850489,13894.468224060001,20.099113500000385,53049.46183752 2025-08-22,08:14:51.000,234,11070677,113445,0,1755850490,13894.495169299997,20.113211759999103,53049.503760240004 2025-08-22,08:14:52.000,234,11070676,113325,0,1755850491,13894.495169299997,20.12731001999782,53049.49677312001 2025-08-22,08:14:53.000,234,11070670,113405,0,1755850492,13894.508641920002,20.148457410003175,53049.503760240004 2025-08-22,08:14:54.000,234,11070726,113245,0,1755850493,13894.576005019997,20.12731001999782,53049.51074736 2025-08-22,08:14:55.000,234,11070677,113365,0,1755850494,13894.542323469992,20.120260889998463,53049.54568296001 2025-08-22,08:14:56.000,234,11070707,113365,0,1755850495,13894.515378229997,20.204850449998048,53049.54568296001 2025-08-22,08:14:57.000,234,11070709,113445,0,1755850496,13894.582741329992,20.204850449998048,53049.54568296001 2025-08-22,08:14:58.000,234,11070689,113245,0,1755850497,13894.596213949997,20.18370305999997,53049.54568296001 2025-08-22,08:14:59.000,234,11070710,113405,0,1755850498,13894.582741329992,20.2259978400034,53049.524721600006 2025-08-22,08:15:00.000,234,11070691,113325,0,1755850499,13894.643368119992,20.218948710004042,53049.56664432001 2025-08-22,08:15:01.000,234,11070637,113565,0,1755850500,13894.656840739997,20.23304697000276,53049.58061856 2025-08-22,08:15:02.000,234,11070690,113245,0,1755850501,13894.656840739997,20.282390879998275,53049.622541280005 2025-08-22,08:15:03.000,234,11070689,113245,0,1755850502,13894.677049669997,20.282390879998275,53049.61555416001 2025-08-22,08:15:04.000,234,11070676,113525,0,1755850503,13894.697258599997,20.282390879998275,53049.64350264001 2025-08-22,08:15:05.000,234,11070712,113245,0,1755850504,13894.703994909993,20.29648914000427,53049.6993996 2025-08-22,08:15:06.000,234,11070727,113205,0,1755850505,13894.697258599997,20.303538270003628,53049.68542536001 2025-08-22,08:15:07.000,234,11070683,113165,0,1755850506,13894.730940150002,20.338783920000424,53049.67843824 2025-08-22,08:15:08.000,234,11070720,113125,0,1755850507,13894.757885389998,20.331734790001065,53049.692412480006 2025-08-22,08:15:09.000,234,11070657,113325,0,1755850508,13894.751149080003,20.374029570004495,53049.671451120004 2025-08-22,08:15:10.000,234,11070673,113285,0,1755850509,13894.784830629993,20.324685660001705,53049.65747688 2025-08-22,08:15:11.000,234,11070721,113245,0,1755850510,13894.791566939988,20.331734790001065,53049.63651552 2025-08-22,08:15:12.000,234,11070646,113325,0,1755850511,13894.831984799988,20.324685660001705,53049.66446400001 2025-08-22,08:15:13.000,234,11070707,113285,0,1755850512,13894.791566939988,20.331734790001065,53049.692412480006 2025-08-22,08:15:14.000,234,11070649,113365,0,1755850513,13894.852193729988,20.324685660001705,53049.66446400001 2025-08-22,08:15:15.000,234,11070642,113205,0,1755850514,13894.825248489993,20.324685660001705,53049.66446400001 2025-08-22,08:15:16.000,234,11070729,113285,0,1755850515,13894.858930039998,20.352882179999142,53049.6993996 2025-08-22,08:15:17.000,234,11070696,113325,0,1755850516,13894.872402659988,20.338783920000424,53049.77625792 2025-08-22,08:15:18.000,234,11070698,113245,0,1755850517,13894.912820519989,20.345833049999783,53049.78324504001 2025-08-22,08:15:19.000,234,11070683,113365,0,1755850518,13894.933029449989,20.3599313099985,53049.71337384001 2025-08-22,08:15:20.000,234,11070699,113325,0,1755850519,13894.939765759998,20.324685660001705,53049.74830944 2025-08-22,08:15:21.000,234,11070703,113445,0,1755850520,13894.946502069994,20.338783920000424,53049.8042064 2025-08-22,08:15:22.000,234,11070706,113085,0,1755850521,13895.034074099989,20.317636530002346,53049.83215488001 2025-08-22,08:15:23.000,234,11070677,113245,0,1755850522,13894.973447309989,20.352882179999142,53049.7692708 2025-08-22,08:15:24.000,234,11070696,113485,0,1755850523,13895.000392549999,20.338783920000424,53049.81119352001 2025-08-22,08:15:25.000,234,11070640,113485,0,1755850524,13894.980183619999,20.352882179999142,53049.8042064 2025-08-22,08:15:26.000,234,11070712,113405,0,1755850525,13895.027337789994,20.331734790001065,53049.8042064 2025-08-22,08:15:27.000,234,11070636,113405,0,1755850526,13895.05428302999,20.3599313099985,53049.82516776 2025-08-22,08:15:28.000,234,11070702,113165,0,1755850527,13895.05428302999,20.352882179999142,53049.8740776 2025-08-22,08:15:29.000,234,11070714,113325,0,1755850528,13895.11490981999,20.352882179999142,53049.909013200006 2025-08-22,08:15:30.000,234,11070676,113285,0,1755850529,13895.15532767999,20.338783920000424,53049.84612912 2025-08-22,08:15:31.000,234,11070701,113365,0,1755850530,13895.16206399,20.331734790001065,53049.860103360006 2025-08-22,08:15:32.000,234,11070743,113485,0,1755850531,13895.14185506,20.352882179999142,53049.860103360006 2025-08-22,08:15:33.000,234,11070683,113365,0,1755850532,13895.168800299994,20.36698043999786,53049.90202608001 2025-08-22,08:15:34.000,234,11070674,113445,0,1755850533,13895.168800299994,20.388127830003214,53049.860103360006 2025-08-22,08:15:35.000,234,11070630,113485,0,1755850534,13895.18227292,20.3599313099985,53049.92298744 2025-08-22,08:15:36.000,234,11070715,112925,0,1755850535,13895.18227292,20.345833049999783,53049.89503896 2025-08-22,08:15:37.000,234,11070690,113365,0,1755850536,13895.18227292,20.36698043999786,53049.860103360006 2025-08-22,08:15:38.000,234,11070681,113165,0,1755850537,13895.168800299994,20.374029570004495,53049.909013200006 2025-08-22,08:15:39.000,234,11070695,113325,0,1755850538,13895.229427089995,20.402226090001932,53049.90202608001 2025-08-22,08:15:40.000,234,11070654,113525,0,1755850539,13895.229427089995,20.374029570004495,53049.957923040005 2025-08-22,08:15:41.000,234,11070701,113365,0,1755850540,13895.27658125999,20.381078700003854,53049.909013200006 2025-08-22,08:15:42.000,234,11070728,113325,0,1755850541,13895.28331757,20.388127830003214,53050.006832880004 2025-08-22,08:15:43.000,234,11070661,113365,0,1755850542,13895.28331757,20.3599313099985,53049.9439488 2025-08-22,08:15:44.000,234,11070665,113365,0,1755850543,13895.269844949995,20.338783920000424,53049.96491016 2025-08-22,08:15:45.000,234,11070656,113405,0,1755850544,13895.3035265,20.331734790001065,53049.92997456001 2025-08-22,08:15:46.000,234,11070670,113245,0,1755850545,13895.3035265,20.28944001000491,53049.909013200006 2025-08-22,08:15:47.000,234,11070690,113445,0,1755850546,13895.33720804999,20.28944001000491,53049.91600032 2025-08-22,08:15:48.000,234,11070688,113805,0,1755850547,13895.29679018999,20.29648914000427,53049.92997456001 2025-08-22,08:15:49.000,234,11070754,113325,0,1755850548,13895.3035265,20.282390879998275,53049.90202608001 2025-08-22,08:15:50.000,234,11070689,113125,0,1755850549,13895.330471739995,20.24714523000148,53049.92298744 2025-08-22,08:15:51.000,234,11070707,113285,0,1755850550,13895.350680669995,20.261243490000197,53049.92298744 2025-08-22,08:15:52.000,234,11070659,113365,0,1755850551,13895.34394436,20.24009610000212,53049.96491016 2025-08-22,08:15:53.000,234,11070676,113165,0,1755850552,13895.33720804999,20.268292619999556,53049.95093592001 2025-08-22,08:15:54.000,234,11070674,113285,0,1755850553,13895.32373543,20.254194360000838,53049.93696168 2025-08-22,08:15:55.000,234,11070665,113445,0,1755850554,13895.31699911999,20.23304697000276,53049.97888440001 2025-08-22,08:15:56.000,234,11070663,113405,0,1755850555,13895.310262809995,20.19780131999869,53049.97888440001 2025-08-22,08:15:57.000,234,11070709,113365,0,1755850556,13895.27658125999,20.2259978400034,53049.9439488 2025-08-22,08:15:58.000,234,11070656,113405,0,1755850557,13895.310262809995,20.2259978400034,53049.97189728 2025-08-22,08:15:59.000,234,11070659,113365,0,1755850558,13895.34394436,20.218948710004042,53049.957923040005 2025-08-22,08:16:00.000,234,11070696,113085,0,1755850559,13895.32373543,20.2259978400034,53049.95093592001 2025-08-22,08:16:01.000,234,11070670,113605,0,1755850560,13895.350680669995,20.18370305999997,53049.95093592001 2025-08-22,08:16:02.000,234,11070729,113405,0,1755850561,13895.350680669995,20.148457410003175,53049.957923040005 2025-08-22,08:16:03.000,234,11070700,113165,0,1755850562,13895.330471739995,20.211899580004683,53049.92298744 2025-08-22,08:16:04.000,234,11070716,113445,0,1755850563,13895.36415329,20.204850449998048,53049.90202608001 2025-08-22,08:16:05.000,234,11070649,113445,0,1755850564,13895.290053879995,20.18370305999997,53049.91600032 2025-08-22,08:16:06.000,234,11070713,113605,0,1755850565,13895.33720804999,20.19075218999933,53049.98587152 2025-08-22,08:16:07.000,234,11070653,113085,0,1755850566,13895.290053879995,20.148457410003175,53049.99984576001 2025-08-22,08:16:08.000,234,11070735,113445,0,1755850567,13895.310262809995,20.17665393000061,53050.01382 2025-08-22,08:16:09.000,234,11070733,113405,0,1755850568,13895.33720804999,20.18370305999997,53049.957923040005 2025-08-22,08:16:10.000,234,11070657,113565,0,1755850569,13895.290053879995,20.148457410003175,53050.006832880004 2025-08-22,08:16:11.000,234,11070687,113125,0,1755850570,13895.31699911999,20.134359150004457,53049.97189728 2025-08-22,08:16:12.000,234,11070697,113285,0,1755850571,13895.32373543,20.141408280003816,53049.98587152 2025-08-22,08:16:13.000,234,11070730,113285,0,1755850572,13895.310262809995,20.141408280003816,53050.04875560001 2025-08-22,08:16:14.000,234,11070669,113165,0,1755850573,13895.32373543,20.12731001999782,53049.99984576001 2025-08-22,08:16:15.000,234,11070682,113125,0,1755850574,13895.28331757,20.141408280003816,53049.98587152 2025-08-22,08:16:16.000,234,11070707,113085,0,1755850575,13895.28331757,20.169604800001252,53049.95093592001 2025-08-22,08:16:17.000,234,11070687,113285,0,1755850576,13895.23616339999,20.134359150004457,53049.99984576001 2025-08-22,08:16:18.000,234,11070672,113245,0,1755850577,13895.3035265,20.148457410003175,53049.957923040005 2025-08-22,08:16:19.000,234,11070724,113325,0,1755850578,13895.269844949995,20.113211759999103,53050.006832880004 2025-08-22,08:16:20.000,234,11070658,113445,0,1755850579,13895.27658125999,20.092064370001026,53049.97888440001 2025-08-22,08:16:21.000,234,11070720,113365,0,1755850580,13895.23616339999,20.07091698000295,53050.027794240006 2025-08-22,08:16:22.000,234,11070734,113165,0,1755850581,13895.24289971,20.085015240001667,53049.96491016 2025-08-22,08:16:23.000,234,11070742,113325,0,1755850582,13895.189009229995,20.07091698000295,53049.99285864 2025-08-22,08:16:24.000,234,11070659,113365,0,1755850583,13895.19574553999,20.07091698000295,53049.99285864 2025-08-22,08:16:25.000,234,11070682,113285,0,1755850584,13895.20248185,20.07091698000295,53049.97189728 2025-08-22,08:16:26.000,234,11070705,113445,0,1755850585,13895.23616339999,20.035671329998877,53049.97189728 2025-08-22,08:16:27.000,234,11070735,113405,0,1755850586,13895.21595446999,20.042720459998236,53049.97888440001 2025-08-22,08:16:28.000,234,11070666,112925,0,1755850587,13895.17553660999,20.02157307000016,53049.93696168 2025-08-22,08:16:29.000,234,11070708,113485,0,1755850588,13895.15532767999,20.05681872000423,53049.9439488 2025-08-22,08:16:30.000,234,11070684,113325,0,1755850589,13895.128382439994,20.02157307000016,53049.92298744 2025-08-22,08:16:31.000,234,11070675,113365,0,1755850590,13895.11490981999,20.028622199999518,53049.97189728 2025-08-22,08:16:32.000,234,11070709,113125,0,1755850591,13895.14185506,20.00042568000208,53049.92298744 2025-08-22,08:16:33.000,234,11070723,113285,0,1755850592,13895.128382439994,20.00042568000208,53049.89503896 2025-08-22,08:16:34.000,234,11070703,113165,0,1755850593,13895.14185506,19.993376550002722,53049.91600032 2025-08-22,08:16:35.000,234,11070659,113285,0,1755850594,13895.101437199999,19.944032639999932,53049.91600032 2025-08-22,08:16:36.000,234,11070708,113405,0,1755850595,13895.07449195999,19.986327420003363,53049.8740776 2025-08-22,08:16:37.000,234,11070729,113445,0,1755850596,13895.067755649994,19.979278290004004,53049.92298744 2025-08-22,08:16:38.000,234,11070700,113205,0,1755850597,13895.061019339999,19.993376550002722,53049.92997456001 2025-08-22,08:16:39.000,234,11070648,113445,0,1755850598,13895.09470088999,19.993376550002722,53049.89503896 2025-08-22,08:16:40.000,234,11070686,113125,0,1755850599,13895.013865169989,19.986327420003363,53049.92298744 2025-08-22,08:16:41.000,234,11070697,113405,0,1755850600,13895.034074099989,20.00042568000208,53049.8740776 2025-08-22,08:16:42.000,234,11070704,113445,0,1755850601,13895.040810409999,19.95108176999929,53049.888051840004 2025-08-22,08:16:43.000,234,11070679,113245,0,1755850602,13895.007128859994,19.929934380001214,53049.860103360006 2025-08-22,08:16:44.000,234,11070687,113405,0,1755850603,13895.000392549999,19.922885250001855,53049.89503896 2025-08-22,08:16:45.000,234,11070661,113245,0,1755850604,13895.007128859994,19.936983510000573,53049.860103360006 2025-08-22,08:16:46.000,234,11070702,113525,0,1755850605,13894.959974689998,19.95108176999929,53049.81119352001 2025-08-22,08:16:47.000,234,11070716,113285,0,1755850606,13894.933029449989,19.936983510000573,53049.85311624001 2025-08-22,08:16:48.000,234,11070646,113285,0,1755850607,13894.986919929994,19.936983510000573,53049.85311624001 2025-08-22,08:16:49.000,234,11070672,113285,0,1755850608,13894.919556829998,19.929934380001214,53049.81818064 2025-08-22,08:16:50.000,234,11070689,113445,0,1755850609,13894.946502069994,20.00042568000208,53049.839142000004 2025-08-22,08:16:51.000,234,11070652,113325,0,1755850610,13894.926293139994,19.95813089999865,53049.82516776 2025-08-22,08:16:52.000,234,11070672,113405,0,1755850611,13894.858930039998,19.979278290004004,53049.78324504001 2025-08-22,08:16:53.000,234,11070719,113005,0,1755850612,13894.912820519989,19.95108176999929,53049.79721928 2025-08-22,08:16:54.000,234,11070688,113245,0,1755850613,13894.845457419993,19.915836120002496,53049.82516776 2025-08-22,08:16:55.000,234,11070693,113285,0,1755850614,13894.825248489993,19.894688730004418,53049.8042064 2025-08-22,08:16:56.000,234,11070746,113765,0,1755850615,13894.778094319998,19.915836120002496,53049.8042064 2025-08-22,08:16:57.000,234,11070716,113485,0,1755850616,13894.805039559993,19.901737860003777,53049.82516776 2025-08-22,08:16:58.000,234,11070707,113165,0,1755850617,13894.778094319998,19.936983510000573,53049.81119352001 2025-08-22,08:16:59.000,234,11070672,113405,0,1755850618,13894.717467529998,19.901737860003777,53049.78324504001 2025-08-22,08:17:00.000,234,11070727,113285,0,1755850619,13894.744412769993,19.915836120002496,53049.741322320006 2025-08-22,08:17:01.000,234,11070690,113525,0,1755850620,13894.703994909993,19.95813089999865,53049.7692708 2025-08-22,08:17:02.000,234,11070684,113085,0,1755850621,13894.757885389998,19.901737860003777,53049.75529656 2025-08-22,08:17:03.000,234,11070648,113005,0,1755850622,13894.737676459998,19.880590469998424,53049.76228368001 2025-08-22,08:17:04.000,234,11070680,113165,0,1755850623,13894.730940150002,19.873541339999065,53049.75529656 2025-08-22,08:17:05.000,234,11070718,113525,0,1755850624,13894.697258599997,19.83829569000227,53049.8042064 2025-08-22,08:17:06.000,234,11070699,113765,0,1755850625,13894.643368119992,19.83124656000291,53049.74830944 2025-08-22,08:17:07.000,234,11070670,113245,0,1755850626,13894.650104430002,19.810099170004833,53049.73433520001 2025-08-22,08:17:08.000,234,11070713,113085,0,1755850627,13894.623159189992,19.803050039998197,53049.741322320006 2025-08-22,08:17:09.000,234,11070716,113365,0,1755850628,13894.636631809997,19.82419743000355,53049.78324504001 2025-08-22,08:17:10.000,234,11070694,113485,0,1755850629,13894.582741329992,19.810099170004833,53049.71337384001 2025-08-22,08:17:11.000,234,11070700,113365,0,1755850630,13894.576005019997,19.7678043900014,53049.692412480006 2025-08-22,08:17:12.000,234,11070728,113365,0,1755850631,13894.555796089997,19.77485352000076,53049.6295284 2025-08-22,08:17:13.000,234,11070642,113805,0,1755850632,13894.549059780002,19.78190265000012,53049.65048976 2025-08-22,08:17:14.000,234,11070671,113325,0,1755850633,13894.535587159997,19.78895177999948,53049.66446400001 2025-08-22,08:17:15.000,234,11070667,113365,0,1755850634,13894.481696679992,19.746657000003324,53049.65747688 2025-08-22,08:17:16.000,234,11070723,113285,0,1755850635,13894.495169299997,19.7678043900014,53049.65048976 2025-08-22,08:17:17.000,234,11070691,113005,0,1755850636,13894.454751439996,19.739607870003965,53049.66446400001 2025-08-22,08:17:18.000,234,11070752,113525,0,1755850637,13894.474960369997,19.7678043900014,53049.63651552 2025-08-22,08:17:19.000,234,11070668,113245,0,1755850638,13894.427806200001,19.704362219999894,53049.61555416001 2025-08-22,08:17:20.000,234,11070656,113245,0,1755850639,13894.414333579996,19.72550960999797,53049.60856704 2025-08-22,08:17:21.000,234,11070710,113565,0,1755850640,13894.407597270001,19.718460479998612,53049.64350264001 2025-08-22,08:17:22.000,234,11070686,113365,0,1755850641,13894.407597270001,19.753706130002683,53049.60157992 2025-08-22,08:17:23.000,234,11070690,113285,0,1755850642,13894.380652029991,19.704362219999894,53049.58760568 2025-08-22,08:17:24.000,234,11070719,113485,0,1755850643,13894.34697048,19.746657000003324,53049.58760568 2025-08-22,08:17:25.000,234,11070689,113245,0,1755850644,13894.34697048,19.718460479998612,53049.573631440006 2025-08-22,08:17:26.000,234,11070691,113445,0,1755850645,13894.34697048,19.697313090000534,53049.6295284 2025-08-22,08:17:27.000,234,11070678,113285,0,1755850646,13894.313288929996,19.690263960001175,53049.60157992 2025-08-22,08:17:28.000,234,11070726,113365,0,1755850647,13894.333497859996,19.669116570003098,53049.60856704 2025-08-22,08:17:29.000,234,11070712,113445,0,1755850648,13894.313288929996,19.683214830001816,53049.5596572 2025-08-22,08:17:30.000,234,11070691,113445,0,1755850649,13894.313288929996,19.704362219999894,53049.58760568 2025-08-22,08:17:31.000,234,11070714,113605,0,1755850650,13894.299816309991,19.66206744000374,53049.5596572 2025-08-22,08:17:32.000,234,11070740,113285,0,1755850651,13894.28634369,19.65501831000438,53049.51074736 2025-08-22,08:17:33.000,234,11070696,113445,0,1755850652,13894.26613476,19.697313090000534,53049.56664432001 2025-08-22,08:17:34.000,234,11070691,113245,0,1755850653,13894.25939844999,19.626821789999667,53049.503760240004 2025-08-22,08:17:35.000,234,11070676,113205,0,1755850654,13894.25939844999,19.626821789999667,53049.53170872 2025-08-22,08:17:36.000,234,11070612,113405,0,1755850655,13894.21898058999,19.626821789999667,53049.47581176001 2025-08-22,08:17:37.000,234,11070692,113205,0,1755850656,13894.23918951999,19.59862527000223,53049.524721600006 2025-08-22,08:17:38.000,234,11070710,113245,0,1755850657,13894.15835379999,19.647969179997745,53049.46882464 2025-08-22,08:17:39.000,234,11070669,113245,0,1755850658,13894.16509011,19.633870919999026,53049.46882464 2025-08-22,08:17:40.000,234,11070734,113085,0,1755850659,13894.14488118,19.59157614000287,53049.46183752 2025-08-22,08:17:41.000,234,11070736,113245,0,1755850660,13894.13814486999,19.626821789999667,53049.44786328001 2025-08-22,08:17:42.000,234,11070614,113205,0,1755850661,13894.12467225,19.640920049998385,53049.47581176001 2025-08-22,08:17:43.000,234,11070654,113365,0,1755850662,13894.10446332,19.60567440000159,53049.44087616 2025-08-22,08:17:44.000,234,11070625,113405,0,1755850663,13894.10446332,19.60567440000159,53049.46882464 2025-08-22,08:17:45.000,234,11070691,113245,0,1755850664,13894.10446332,19.61272353000095,53049.46882464 2025-08-22,08:17:46.000,234,11070719,113405,0,1755850665,13894.07751807999,19.633870919999026,53049.41292768 2025-08-22,08:17:47.000,234,11070641,113125,0,1755850666,13894.090990699995,19.633870919999026,53049.44786328001 2025-08-22,08:17:48.000,234,11070643,113565,0,1755850667,13894.07751807999,19.619772660000308,53049.39895344001 2025-08-22,08:17:49.000,234,11070722,113365,0,1755850668,13894.06404546,19.584527010003512,53049.405940560006 2025-08-22,08:17:50.000,234,11070708,113325,0,1755850669,13894.04383653,19.577477880004153,53049.4199148 2025-08-22,08:17:51.000,234,11070710,113445,0,1755850670,13894.03710021999,19.54223223000008,53049.37799208001 2025-08-22,08:17:52.000,234,11070668,113405,0,1755850671,13894.00341867,19.5563304899988,53049.41292768 2025-08-22,08:17:53.000,234,11070674,113405,0,1755850672,13893.98320974,19.570428750004794,53049.36401784 2025-08-22,08:17:54.000,234,11070676,113325,0,1755850673,13894.010154979995,19.54928135999944,53049.357030720006 2025-08-22,08:17:55.000,234,11070686,113365,0,1755850674,13894.0236276,19.570428750004794,53049.357030720006 2025-08-22,08:17:56.000,234,11070719,113365,0,1755850675,13893.969737119995,19.521084840002004,53049.315108 2025-08-22,08:17:57.000,234,11070688,113365,0,1755850676,13893.91584663999,19.528133970001363,53049.32908224001 2025-08-22,08:17:58.000,234,11070749,113245,0,1755850677,13893.92258295,19.5563304899988,53049.39895344001 2025-08-22,08:17:59.000,234,11070670,113205,0,1755850678,13893.929319259994,19.499937450003927,53049.384979200004 2025-08-22,08:18:00.000,234,11070730,113485,0,1755850679,13893.909110329994,19.478790059998573,53049.37799208001 2025-08-22,08:18:01.000,234,11070690,113245,0,1755850680,13893.87542877999,19.471740929999214,53049.36401784 2025-08-22,08:18:02.000,234,11070696,113285,0,1755850681,13893.89563770999,19.443544410001778,53049.30113376 2025-08-22,08:18:03.000,234,11070712,113325,0,1755850682,13893.868692469994,19.450593540001137,53049.37799208001 2025-08-22,08:18:04.000,234,11070671,113445,0,1755850683,13893.87542877999,19.450593540001137,53049.28017240001 2025-08-22,08:18:05.000,234,11070657,113165,0,1755850684,13893.861956159999,19.464691799999855,53049.29414664 2025-08-22,08:18:06.000,234,11070727,113525,0,1755850685,13893.85521984999,19.450593540001137,53049.30812088001 2025-08-22,08:18:07.000,234,11070702,113165,0,1755850686,13893.87542877999,19.43649528000242,53049.28017240001 2025-08-22,08:18:08.000,234,11070652,113445,0,1755850687,13893.821538299999,19.41534789000434,53049.30113376 2025-08-22,08:18:09.000,234,11070720,113365,0,1755850688,13893.888901399994,19.408298759997706,53049.22427544 2025-08-22,08:18:10.000,234,11070699,113245,0,1755850689,13893.848483539994,19.42944615000306,53049.30812088001 2025-08-22,08:18:11.000,234,11070692,113205,0,1755850690,13893.83501091999,19.443544410001778,53049.2452368 2025-08-22,08:18:12.000,234,11070657,113365,0,1755850691,13893.821538299999,19.41534789000434,53049.217288320004 2025-08-22,08:18:13.000,234,11070655,113325,0,1755850692,13893.767647819994,19.401249629998347,53049.23126256001 2025-08-22,08:18:14.000,234,11070690,113365,0,1755850693,13893.814801989989,19.36600398000155,53049.22427544 2025-08-22,08:18:15.000,234,11070653,113285,0,1755850694,13893.794593059989,19.38715136999963,53049.25921104001 2025-08-22,08:18:16.000,234,11070714,113285,0,1755850695,13893.767647819994,19.337807460004115,53049.26619816 2025-08-22,08:18:17.000,234,11070666,113685,0,1755850696,13893.808065679994,19.38010224000027,53049.25921104001 2025-08-22,08:18:18.000,234,11070704,113285,0,1755850697,13893.801329369999,19.351905720002833,53049.217288320004 2025-08-22,08:18:19.000,234,11070682,113245,0,1755850698,13893.767647819994,19.309610939999402,53049.19632696 2025-08-22,08:18:20.000,234,11070707,113165,0,1755850699,13893.740702579998,19.351905720002833,53049.25222392 2025-08-22,08:18:21.000,234,11070658,113485,0,1755850700,13893.760911509999,19.38715136999963,53049.22427544 2025-08-22,08:18:22.000,234,11070708,113445,0,1755850701,13893.733966269989,19.358954850002192,53049.25921104001 2025-08-22,08:18:23.000,234,11070739,113085,0,1755850702,13893.801329369999,19.38715136999963,53049.25921104001 2025-08-22,08:18:24.000,234,11070717,113285,0,1755850703,13893.787856749994,19.394200499998988,53049.2452368 2025-08-22,08:18:25.000,234,11070763,113165,0,1755850704,13893.767647819994,19.37305311000091,53049.1753656 2025-08-22,08:18:26.000,234,11070718,113205,0,1755850705,13893.747438889994,19.394200499998988,53049.16139136001 2025-08-22,08:18:27.000,234,11070687,113405,0,1755850706,13893.727229959994,19.36600398000155,53049.168378480004 2025-08-22,08:18:28.000,234,11070713,113405,0,1755850707,13893.700284719998,19.37305311000091,53049.16139136001 2025-08-22,08:18:29.000,234,11070649,113285,0,1755850708,13893.713757339989,19.37305311000091,53049.15440424 2025-08-22,08:18:30.000,234,11070684,113485,0,1755850709,13893.686812099993,19.358954850002192,53049.09850728 2025-08-22,08:18:31.000,234,11070655,113445,0,1755850710,13893.707021029993,19.358954850002192,53049.16139136001 2025-08-22,08:18:32.000,234,11070672,113085,0,1755850711,13893.740702579998,19.401249629998347,53049.1054944 2025-08-22,08:18:33.000,234,11070720,113125,0,1755850712,13893.774384129989,19.41534789000434,53049.16139136001 2025-08-22,08:18:34.000,234,11070770,113285,0,1755850713,13893.760911509999,19.41534789000434,53049.119468640005 2025-08-22,08:18:35.000,234,11070662,113165,0,1755850714,13893.760911509999,19.4223970200037,53049.12645576 2025-08-22,08:18:36.000,234,11070732,113605,0,1755850715,13893.693548409989,19.43649528000242,53049.0356232 2025-08-22,08:18:37.000,234,11070727,113325,0,1755850716,13893.713757339989,19.43649528000242,53049.05658456 2025-08-22,08:18:38.000,234,11070710,113165,0,1755850717,13893.707021029993,19.43649528000242,53049.12645576 2025-08-22,08:18:39.000,234,11070686,113205,0,1755850718,13893.693548409989,19.450593540001137,53049.08453304 2025-08-22,08:18:40.000,234,11070664,113525,0,1755850719,13893.700284719998,19.471740929999214,53049.1753656 2025-08-22,08:18:41.000,234,11070652,113085,0,1755850720,13893.686812099993,19.450593540001137,53049.12645576 2025-08-22,08:18:42.000,234,11070683,113285,0,1755850721,13893.720493649998,19.450593540001137,53049.08453304 2025-08-22,08:18:43.000,234,11070666,113405,0,1755850722,13893.693548409989,19.443544410001778,53049.12645576 2025-08-22,08:18:44.000,234,11070639,113445,0,1755850723,13893.673339479988,19.42944615000306,53049.06357168001 2025-08-22,08:18:45.000,234,11070639,112925,0,1755850724,13893.693548409989,19.4223970200037,53049.08453304 2025-08-22,08:18:46.000,234,11070710,113365,0,1755850725,13893.659866859998,19.4223970200037,53049.09152016001 2025-08-22,08:18:47.000,234,11070659,113485,0,1755850726,13893.659866859998,19.4223970200037,53049.09850728 2025-08-22,08:18:48.000,234,11070662,113685,0,1755850727,13893.639657929998,19.401249629998347,53049.070558800006 2025-08-22,08:18:49.000,234,11070649,113205,0,1755850728,13893.653130549988,19.42944615000306,53049.09152016001 2025-08-22,08:18:50.000,234,11070669,113525,0,1755850729,13893.632921619988,19.4223970200037,53049.119468640005 2025-08-22,08:18:51.000,234,11070692,113325,0,1755850730,13893.659866859998,19.450593540001137,53049.1054944 2025-08-22,08:18:52.000,234,11070626,113325,0,1755850731,13893.653130549988,19.4223970200037,53049.070558800006 2025-08-22,08:18:53.000,234,11070719,113445,0,1755850732,13893.599240069998,19.41534789000434,53049.05658456 2025-08-22,08:18:54.000,234,11070633,113485,0,1755850733,13893.639657929998,19.43649528000242,53049.070558800006 2025-08-22,08:18:55.000,234,11070688,113165,0,1755850734,13893.632921619988,19.42944615000306,53049.08453304 2025-08-22,08:18:56.000,234,11070701,113085,0,1755850735,13893.619448999998,19.457642670000496,53049.05658456 2025-08-22,08:18:57.000,234,11070694,113565,0,1755850736,13893.592503759988,19.43649528000242,53049.08453304 2025-08-22,08:18:58.000,234,11070630,113765,0,1755850737,13893.653130549988,19.43649528000242,53049.08453304 2025-08-22,08:18:59.000,234,11070713,113445,0,1755850738,13893.632921619988,19.464691799999855,53049.070558800006 2025-08-22,08:19:00.000,234,11070693,113325,0,1755850739,13893.639657929998,19.478790059998573,53049.06357168001 2025-08-22,08:19:01.000,234,11070659,113125,0,1755850740,13893.659866859998,19.43649528000242,53049.02863608 2025-08-22,08:19:02.000,234,11070696,113445,0,1755850741,13893.666603169993,19.464691799999855,53049.11248152001 2025-08-22,08:19:03.000,234,11070721,113365,0,1755850742,13893.659866859998,19.42944615000306,53049.05658456 2025-08-22,08:19:04.000,234,11070639,113325,0,1755850743,13893.720493649998,19.41534789000434,53049.119468640005 2025-08-22,08:19:05.000,234,11070755,113165,0,1755850744,13893.659866859998,19.43649528000242,53049.07754592 2025-08-22,08:19:06.000,234,11070681,113205,0,1755850745,13893.653130549988,19.464691799999855,53049.15440424 2025-08-22,08:19:07.000,234,11070714,113405,0,1755850746,13893.686812099993,19.485839189997932,53049.119468640005 2025-08-22,08:19:08.000,234,11070634,113245,0,1755850747,13893.639657929998,19.42944615000306,53049.09850728 2025-08-22,08:19:09.000,234,11070720,113325,0,1755850748,13893.673339479988,19.464691799999855,53049.1054944 2025-08-22,08:19:10.000,234,11070759,113165,0,1755850749,13893.639657929998,19.471740929999214,53049.09152016001 2025-08-22,08:19:11.000,234,11070703,113325,0,1755850750,13893.626185309993,19.471740929999214,53049.09850728 2025-08-22,08:19:12.000,234,11070689,113365,0,1755850751,13893.612712689988,19.464691799999855,53049.1054944 2025-08-22,08:19:13.000,234,11070659,113605,0,1755850752,13893.572294829988,19.478790059998573,53049.14043000001 2025-08-22,08:19:14.000,234,11070614,113245,0,1755850753,13893.572294829988,19.464691799999855,53049.12645576 2025-08-22,08:19:15.000,234,11070699,113365,0,1755850754,13893.572294829988,19.457642670000496,53049.06357168001 2025-08-22,08:19:16.000,234,11070648,113525,0,1755850755,13893.525140659993,19.478790059998573,53049.11248152001 2025-08-22,08:19:17.000,234,11070634,113405,0,1755850756,13893.511668040002,19.528133970001363,53049.09152016001 2025-08-22,08:19:18.000,234,11070714,113445,0,1755850757,13893.491459110002,19.492888320004568,53049.07754592 2025-08-22,08:19:19.000,234,11070704,113405,0,1755850758,13893.484722799993,19.528133970001363,53049.11248152001 2025-08-22,08:19:20.000,234,11070726,113445,0,1755850759,13893.525140659993,19.5563304899988,53049.06357168001 2025-08-22,08:19:21.000,234,11070693,113285,0,1755850760,13893.525140659993,19.56337961999816,53049.070558800006 2025-08-22,08:19:22.000,234,11070635,113565,0,1755850761,13893.477986489997,19.5563304899988,53049.14741712 2025-08-22,08:19:23.000,234,11070710,113205,0,1755850762,13893.484722799993,19.60567440000159,53049.07754592 2025-08-22,08:19:24.000,234,11070719,113285,0,1755850763,13893.471250180002,19.570428750004794,53049.119468640005 2025-08-22,08:19:25.000,234,11070732,113325,0,1755850764,13893.451041250002,19.577477880004153,53049.070558800006 2025-08-22,08:19:26.000,234,11070733,113445,0,1755850765,13893.424096009992,19.619772660000308,53049.09850728 2025-08-22,08:19:27.000,234,11070649,113405,0,1755850766,13893.471250180002,19.619772660000308,53049.1054944 2025-08-22,08:19:28.000,234,11070703,113405,0,1755850767,13893.511668040002,19.626821789999667,53049.06357168001 2025-08-22,08:19:29.000,234,11070629,113285,0,1755850768,13893.498195419998,19.640920049998385,53049.06357168001 2025-08-22,08:19:30.000,234,11070664,113285,0,1755850769,13893.484722799993,19.640920049998385,53049.070558800006 2025-08-22,08:19:31.000,234,11070623,113085,0,1755850770,13893.477986489997,19.619772660000308,53049.07754592 2025-08-22,08:19:32.000,234,11070721,112965,0,1755850771,13893.504931729993,19.59157614000287,53049.09850728 2025-08-22,08:19:33.000,234,11070708,113405,0,1755850772,13893.498195419998,19.647969179997745,53048.99370048001 2025-08-22,08:19:34.000,234,11070644,113325,0,1755850773,13893.457777559997,19.633870919999026,53049.00767472 2025-08-22,08:19:35.000,234,11070711,113365,0,1755850774,13893.464513869993,19.65501831000438,53049.0356232 2025-08-22,08:19:36.000,234,11070698,113365,0,1755850775,13893.504931729993,19.65501831000438,53049.049597440004 2025-08-22,08:19:37.000,234,11070673,113085,0,1755850776,13893.504931729993,19.65501831000438,53049.07754592 2025-08-22,08:19:38.000,234,11070710,113405,0,1755850777,13893.484722799993,19.704362219999894,53049.14043000001 2025-08-22,08:19:39.000,234,11070681,113445,0,1755850778,13893.491459110002,19.683214830001816,53049.09152016001 2025-08-22,08:19:40.000,234,11070668,113285,0,1755850779,13893.504931729993,19.683214830001816,53049.070558800006 2025-08-22,08:19:41.000,234,11070676,113405,0,1755850780,13893.525140659993,19.718460479998612,53049.119468640005 2025-08-22,08:19:42.000,234,11070696,113325,0,1755850781,13893.572294829988,19.690263960001175,53049.07754592 2025-08-22,08:19:43.000,234,11070709,113285,0,1755850782,13893.592503759988,19.690263960001175,53049.12645576 2025-08-22,08:19:44.000,234,11070714,113365,0,1755850783,13893.599240069998,19.697313090000534,53049.08453304 2025-08-22,08:19:45.000,234,11070631,113605,0,1755850784,13893.585767449993,19.72550960999797,53049.11248152001 2025-08-22,08:19:46.000,234,11070680,113725,0,1755850785,13893.626185309993,19.718460479998612,53049.1054944 2025-08-22,08:19:47.000,234,11070740,113365,0,1755850786,13893.585767449993,19.746657000003324,53049.14741712 2025-08-22,08:19:48.000,234,11070679,113245,0,1755850787,13893.632921619988,19.739607870003965,53049.1753656 2025-08-22,08:19:49.000,234,11070702,113365,0,1755850788,13893.619448999998,19.78190265000012,53049.14741712 2025-08-22,08:19:50.000,234,11070700,113165,0,1755850789,13893.599240069998,19.732558740004606,53049.21030120001 2025-08-22,08:19:51.000,234,11070668,113565,0,1755850790,13893.653130549988,19.746657000003324,53049.18235272001 2025-08-22,08:19:52.000,234,11070695,113325,0,1755850791,13893.626185309993,19.77485352000076,53049.18235272001 2025-08-22,08:19:53.000,234,11070684,113085,0,1755850792,13893.659866859998,19.77485352000076,53049.13344288 2025-08-22,08:19:54.000,234,11070659,113285,0,1755850793,13893.659866859998,19.803050039998197,53049.168378480004 2025-08-22,08:19:55.000,234,11070664,113405,0,1755850794,13893.666603169993,19.78895177999948,53049.16139136001 2025-08-22,08:19:56.000,234,11070652,113445,0,1755850795,13893.673339479988,19.77485352000076,53049.18235272001 2025-08-22,08:19:57.000,234,11070719,113125,0,1755850796,13893.619448999998,19.78190265000012,53049.168378480004 2025-08-22,08:19:58.000,234,11070662,113605,0,1755850797,13893.693548409989,19.82419743000355,53049.21030120001 2025-08-22,08:19:59.000,234,11070702,113365,0,1755850798,13893.666603169993,19.82419743000355,53049.1753656 2025-08-22,08:20:00.000,234,11070696,113365,0,1755850799,13893.700284719998,19.803050039998197,53049.18235272001 2025-08-22,08:20:01.000,234,11070735,113485,0,1755850800,13893.686812099993,19.810099170004833,53049.23126256001 2025-08-22,08:20:02.000,234,11070681,113125,0,1755850801,13893.740702579998,19.79600090999884,53049.22427544 2025-08-22,08:20:03.000,234,11070662,113165,0,1755850802,13893.680075789998,19.81714830000419,53049.2452368 2025-08-22,08:20:04.000,234,11070722,113245,0,1755850803,13893.693548409989,19.810099170004833,53049.217288320004 2025-08-22,08:20:05.000,234,11070721,113365,0,1755850804,13893.713757339989,19.760755260002043,53049.20331408 2025-08-22,08:20:06.000,234,11070676,113085,0,1755850805,13893.707021029993,19.77485352000076,53049.20331408 2025-08-22,08:20:07.000,234,11070666,113285,0,1755850806,13893.680075789998,19.7678043900014,53049.20331408 2025-08-22,08:20:08.000,234,11070759,113285,0,1755850807,13893.673339479988,19.78895177999948,53049.238249680006 2025-08-22,08:20:09.000,234,11070694,113445,0,1755850808,13893.666603169993,19.760755260002043,53049.2452368 2025-08-22,08:20:10.000,234,11070701,113285,0,1755850809,13893.686812099993,19.79600090999884,53049.23126256001 2025-08-22,08:20:11.000,234,11070721,113245,0,1755850810,13893.666603169993,19.78895177999948,53049.238249680006 2025-08-22,08:20:12.000,234,11070747,113085,0,1755850811,13893.666603169993,19.746657000003324,53049.19632696 2025-08-22,08:20:13.000,234,11070728,113365,0,1755850812,13893.653130549988,19.72550960999797,53049.25921104001 2025-08-22,08:20:14.000,234,11070722,113365,0,1755850813,13893.693548409989,19.77485352000076,53049.23126256001 2025-08-22,08:20:15.000,234,11070693,113285,0,1755850814,13893.666603169993,19.760755260002043,53049.238249680006 2025-08-22,08:20:17.000,234,11070713,113365,0,1755850816,13893.659866859998,19.760755260002043,53049.217288320004 2025-08-22,08:20:18.000,234,11070729,113365,0,1755850817,13893.673339479988,19.718460479998612,53049.238249680006 2025-08-22,08:20:19.000,234,11070746,113405,0,1755850818,13893.612712689988,19.732558740004606,53049.238249680006 2025-08-22,08:20:20.000,234,11070733,113405,0,1755850819,13893.632921619988,19.697313090000534,53049.27318528 2025-08-22,08:20:21.000,234,11070666,113365,0,1755850820,13893.605976379993,19.739607870003965,53049.217288320004 2025-08-22,08:20:22.000,234,11070724,113525,0,1755850821,13893.579031139998,19.718460479998612,53049.238249680006 2025-08-22,08:20:23.000,234,11070714,113285,0,1755850822,13893.585767449993,19.697313090000534,53049.21030120001 2025-08-22,08:20:24.000,234,11070740,113285,0,1755850823,13893.579031139998,19.746657000003324,53049.217288320004 2025-08-22,08:20:25.000,234,11070728,113285,0,1755850824,13893.538613279998,19.72550960999797,53049.25222392 2025-08-22,08:20:26.000,234,11070734,113405,0,1755850825,13893.531876970002,19.739607870003965,53049.21030120001 2025-08-22,08:20:27.000,234,11070749,113445,0,1755850826,13893.491459110002,19.753706130002683,53049.27318528 2025-08-22,08:20:28.000,234,11070706,113565,0,1755850827,13893.545349589993,19.760755260002043,53049.25921104001 2025-08-22,08:20:29.000,234,11070748,113485,0,1755850828,13893.464513869993,19.753706130002683,53049.22427544 2025-08-22,08:20:30.000,234,11070733,113165,0,1755850829,13893.471250180002,19.79600090999884,53049.25921104001 2025-08-22,08:20:31.000,234,11070691,113325,0,1755850830,13893.491459110002,19.82419743000355,53049.29414664 2025-08-22,08:20:32.000,234,11070671,113085,0,1755850831,13893.464513869993,19.83829569000227,53049.25921104001 2025-08-22,08:20:33.000,234,11070771,113245,0,1755850832,13893.464513869993,19.83829569000227,53049.25921104001 2025-08-22,08:20:34.000,234,11070723,113205,0,1755850833,13893.430832320002,19.852393950000987,53049.217288320004 2025-08-22,08:20:35.000,234,11070719,113205,0,1755850834,13893.444304939992,19.859443080000347,53049.23126256001 2025-08-22,08:20:36.000,234,11070738,113085,0,1755850835,13893.430832320002,19.83829569000227,53049.217288320004 2025-08-22,08:20:37.000,234,11070735,113325,0,1755850836,13893.424096009992,19.82419743000355,53049.25222392 2025-08-22,08:20:38.000,234,11070689,113405,0,1755850837,13893.417359699997,19.82419743000355,53049.238249680006 2025-08-22,08:20:39.000,234,11070756,113485,0,1755850838,13893.424096009992,19.83124656000291,53049.2452368 2025-08-22,08:20:40.000,234,11070737,113165,0,1755850839,13893.430832320002,19.82419743000355,53049.23126256001 2025-08-22,08:20:41.000,234,11070725,113285,0,1755850840,13893.410623390002,19.81714830000419,53049.217288320004 2025-08-22,08:20:42.000,234,11070733,113325,0,1755850841,13893.403887079992,19.873541339999065,53049.189339840006 2025-08-22,08:20:43.000,234,11070752,113085,0,1755850842,13893.403887079992,19.866492209999706,53049.22427544 2025-08-22,08:20:44.000,234,11070691,113085,0,1755850843,13893.403887079992,19.880590469998424,53049.238249680006 2025-08-22,08:20:45.000,234,11070686,112845,0,1755850844,13893.424096009992,19.82419743000355,53049.238249680006 2025-08-22,08:20:46.000,234,11070661,113165,0,1755850845,13893.437568629997,19.83829569000227,53049.168378480004 2025-08-22,08:20:47.000,234,11070672,113365,0,1755850846,13893.417359699997,19.852393950000987,53049.20331408 2025-08-22,08:20:48.000,234,11070772,113125,0,1755850847,13893.410623390002,19.803050039998197,53049.14741712 2025-08-22,08:20:49.000,234,11070669,113445,0,1755850848,13893.444304939992,19.83124656000291,53049.1753656 2025-08-22,08:20:50.000,234,11070760,113405,0,1755850849,13893.444304939992,19.78895177999948,53049.189339840006 2025-08-22,08:20:51.000,234,11070749,113365,0,1755850850,13893.498195419998,19.83124656000291,53049.189339840006 2025-08-22,08:20:52.000,234,11070740,113565,0,1755850851,13893.477986489997,19.866492209999706,53049.1054944 2025-08-22,08:20:53.000,234,11070715,113045,0,1755850852,13893.498195419998,19.866492209999706,53049.189339840006 2025-08-22,08:20:54.000,234,11070721,113125,0,1755850853,13893.538613279998,19.83829569000227,53049.1753656 2025-08-22,08:20:55.000,234,11070715,113205,0,1755850854,13893.511668040002,19.880590469998424,53049.19632696 2025-08-22,08:20:56.000,234,11070771,113285,0,1755850855,13893.504931729993,19.84534482000163,53049.217288320004 2025-08-22,08:20:57.000,234,11070671,113125,0,1755850856,13893.518404349998,19.852393950000987,53049.20331408 2025-08-22,08:20:58.000,234,11070718,113405,0,1755850857,13893.531876970002,19.83124656000291,53049.217288320004 2025-08-22,08:20:59.000,234,11070723,113445,0,1755850858,13893.552085900003,19.84534482000163,53049.15440424 2025-08-22,08:21:00.000,234,11070717,113485,0,1755850859,13893.565558519993,19.83829569000227,53049.20331408 2025-08-22,08:21:01.000,234,11070728,113165,0,1755850860,13893.572294829988,19.83124656000291,53049.16139136001 2025-08-22,08:21:02.000,234,11070730,113525,0,1755850861,13893.545349589993,19.84534482000163,53049.18235272001 2025-08-22,08:21:03.000,234,11070676,113565,0,1755850862,13893.565558519993,19.82419743000355,53049.18235272001 2025-08-22,08:21:04.000,234,11070675,113325,0,1755850863,13893.585767449993,19.83829569000227,53049.20331408 2025-08-22,08:21:05.000,234,11070748,113285,0,1755850864,13893.599240069998,19.83124656000291,53049.19632696 2025-08-22,08:21:06.000,234,11070685,113365,0,1755850865,13893.599240069998,19.83829569000227,53049.168378480004 2025-08-22,08:21:07.000,234,11070680,113285,0,1755850866,13893.599240069998,19.83124656000291,53049.19632696 2025-08-22,08:21:08.000,234,11070673,113165,0,1755850867,13893.612712689988,19.84534482000163,53049.168378480004 2025-08-22,08:21:09.000,234,11070758,113085,0,1755850868,13893.592503759988,19.84534482000163,53049.1753656 2025-08-22,08:21:10.000,234,11070690,113325,0,1755850869,13893.605976379993,19.880590469998424,53049.18235272001 2025-08-22,08:21:11.000,234,11070739,113365,0,1755850870,13893.632921619988,19.859443080000347,53049.217288320004 2025-08-22,08:21:12.000,234,11070709,113325,0,1755850871,13893.646394239993,19.852393950000987,53049.21030120001 2025-08-22,08:21:13.000,234,11070710,113365,0,1755850872,13893.626185309993,19.866492209999706,53049.19632696 2025-08-22,08:21:14.000,234,11070687,113485,0,1755850873,13893.626185309993,19.866492209999706,53049.19632696 2025-08-22,08:21:15.000,234,11070667,113245,0,1755850874,13893.626185309993,19.866492209999706,53049.23126256001 2025-08-22,08:21:16.000,234,11070715,113125,0,1755850875,13893.653130549988,19.880590469998424,53049.1753656 2025-08-22,08:21:17.000,234,11070602,113245,0,1755850876,13893.673339479988,19.873541339999065,53049.189339840006 2025-08-22,08:21:18.000,234,11070718,113285,0,1755850877,13893.713757339989,19.894688730004418,53049.25921104001 2025-08-22,08:21:19.000,234,11070675,113445,0,1755850878,13893.720493649998,19.908786990003136,53049.25222392 2025-08-22,08:21:20.000,234,11070681,113285,0,1755850879,13893.700284719998,19.894688730004418,53049.26619816 2025-08-22,08:21:21.000,234,11070666,113405,0,1755850880,13893.680075789998,19.95813089999865,53049.28017240001 2025-08-22,08:21:22.000,234,11070647,113365,0,1755850881,13893.626185309993,19.915836120002496,53049.21030120001 2025-08-22,08:21:23.000,234,11070682,113485,0,1755850882,13893.619448999998,19.95108176999929,53049.217288320004 2025-08-22,08:21:24.000,234,11070657,113445,0,1755850883,13893.619448999998,19.96518002999801,53049.25222392 2025-08-22,08:21:25.000,234,11070702,113485,0,1755850884,13893.639657929998,19.95813089999865,53049.23126256001 2025-08-22,08:21:26.000,234,11070680,113605,0,1755850885,13893.619448999998,19.96518002999801,53049.15440424 2025-08-22,08:21:27.000,234,11070689,113365,0,1755850886,13893.632921619988,19.972229160004645,53049.15440424 2025-08-22,08:21:28.000,234,11070707,113205,0,1755850887,13893.626185309993,19.96518002999801,53049.14043000001 2025-08-22,08:21:29.000,234,11070623,113285,0,1755850888,13893.612712689988,19.922885250001855,53049.16139136001 2025-08-22,08:21:30.000,234,11070635,113245,0,1755850889,13893.612712689988,19.929934380001214,53049.16139136001 2025-08-22,08:21:31.000,234,11070667,113085,0,1755850890,13893.639657929998,19.972229160004645,53049.1753656 2025-08-22,08:21:32.000,234,11070658,113245,0,1755850891,13893.612712689988,19.929934380001214,53049.14043000001 2025-08-22,08:21:33.000,234,11070654,113485,0,1755850892,13893.693548409989,19.96518002999801,53049.16139136001 2025-08-22,08:21:34.000,234,11070668,113285,0,1755850893,13893.646394239993,19.95108176999929,53049.168378480004 2025-08-22,08:21:35.000,234,11070697,113445,0,1755850894,13893.693548409989,19.944032639999932,53049.119468640005 2025-08-22,08:21:36.000,234,11070680,113325,0,1755850895,13893.659866859998,19.986327420003363,53049.13344288 2025-08-22,08:21:37.000,234,11070694,113485,0,1755850896,13893.666603169993,19.95813089999865,53049.16139136001 2025-08-22,08:21:38.000,234,11070664,113365,0,1755850897,13893.653130549988,19.96518002999801,53049.14043000001 2025-08-22,08:21:39.000,234,11070699,113165,0,1755850898,13893.639657929998,19.922885250001855,53049.13344288 2025-08-22,08:21:40.000,234,11070652,113645,0,1755850899,13893.720493649998,19.979278290004004,53049.168378480004 2025-08-22,08:21:41.000,234,11070693,113445,0,1755850900,13893.646394239993,19.95108176999929,53049.14741712 2025-08-22,08:21:42.000,234,11070655,113285,0,1755850901,13893.680075789998,19.915836120002496,53049.16139136001 2025-08-22,08:21:43.000,234,11070682,113325,0,1755850902,13893.686812099993,19.936983510000573,53049.119468640005 2025-08-22,08:21:44.000,234,11070666,113405,0,1755850903,13893.686812099993,19.929934380001214,53049.14043000001 2025-08-22,08:21:45.000,234,11070677,113405,0,1755850904,13893.727229959994,19.922885250001855,53049.119468640005 2025-08-22,08:21:46.000,234,11070717,113085,0,1755850905,13893.713757339989,19.936983510000573,53049.1054944 2025-08-22,08:21:47.000,234,11070729,113605,0,1755850906,13893.713757339989,19.944032639999932,53049.04261032001 2025-08-22,08:21:48.000,234,11070724,113605,0,1755850907,13893.713757339989,19.929934380001214,53049.11248152001 2025-08-22,08:21:49.000,234,11070678,113285,0,1755850908,13893.754175199989,19.908786990003136,53049.1054944 2025-08-22,08:21:50.000,234,11070636,113685,0,1755850909,13893.754175199989,19.915836120002496,53049.14741712 2025-08-22,08:21:51.000,234,11070695,113285,0,1755850910,13893.740702579998,19.915836120002496,53049.1054944 2025-08-22,08:21:52.000,234,11070652,113285,0,1755850911,13893.740702579998,19.915836120002496,53049.15440424 2025-08-22,08:21:53.000,234,11070684,113405,0,1755850912,13893.767647819994,19.908786990003136,53049.12645576 2025-08-22,08:21:54.000,234,11070695,113485,0,1755850913,13893.740702579998,19.944032639999932,53049.13344288 2025-08-22,08:21:55.000,234,11070708,113405,0,1755850914,13893.720493649998,19.929934380001214,53049.13344288 2025-08-22,08:21:56.000,234,11070660,113445,0,1755850915,13893.781120439999,19.901737860003777,53049.09850728 2025-08-22,08:21:57.000,234,11070693,113325,0,1755850916,13893.808065679994,19.915836120002496,53049.189339840006 2025-08-22,08:21:58.000,234,11070687,113365,0,1755850917,13893.774384129989,19.901737860003777,53049.16139136001 2025-08-22,08:21:59.000,234,11070682,113605,0,1755850918,13893.794593059989,19.915836120002496,53049.16139136001 2025-08-22,08:22:00.000,234,11070660,113405,0,1755850919,13893.808065679994,19.922885250001855,53049.13344288 2025-08-22,08:22:01.000,234,11070668,113165,0,1755850920,13893.83501091999,19.908786990003136,53049.16139136001 2025-08-22,08:22:02.000,234,11070680,113365,0,1755850921,13893.774384129989,19.901737860003777,53049.11248152001 2025-08-22,08:22:03.000,234,11070696,113245,0,1755850922,13893.814801989989,19.901737860003777,53049.09850728 2025-08-22,08:22:04.000,234,11070738,113285,0,1755850923,13893.848483539994,19.866492209999706,53049.14043000001 2025-08-22,08:22:05.000,234,11070664,113285,0,1755850924,13893.828274609994,19.894688730004418,53049.119468640005 2025-08-22,08:22:06.000,234,11070757,113365,0,1755850925,13893.861956159999,19.859443080000347,53049.15440424 2025-08-22,08:22:07.000,234,11070699,113365,0,1755850926,13893.841747229999,19.880590469998424,53049.14741712 2025-08-22,08:22:08.000,234,11070679,113405,0,1755850927,13893.90237402,19.908786990003136,53049.19632696 2025-08-22,08:22:09.000,234,11070715,113165,0,1755850928,13893.83501091999,19.901737860003777,53049.14043000001 2025-08-22,08:22:10.000,234,11070657,113365,0,1755850929,13893.868692469994,19.852393950000987,53049.189339840006 2025-08-22,08:22:11.000,234,11070720,113445,0,1755850930,13893.861956159999,19.859443080000347,53049.20331408 2025-08-22,08:22:12.000,234,11070706,113445,0,1755850931,13893.90237402,19.852393950000987,53049.13344288 2025-08-22,08:22:13.000,234,11070663,113125,0,1755850932,13893.89563770999,19.83124656000291,53049.13344288 2025-08-22,08:22:14.000,234,11070698,113365,0,1755850933,13893.882165089999,19.873541339999065,53049.14741712 2025-08-22,08:22:15.000,234,11070663,113325,0,1755850934,13893.91584663999,19.852393950000987,53049.18235272001 2025-08-22,08:22:16.000,234,11070636,113325,0,1755850935,13893.91584663999,19.866492209999706,53049.14741712 2025-08-22,08:22:17.000,234,11070682,113245,0,1755850936,13893.969737119995,19.859443080000347,53049.168378480004 2025-08-22,08:22:18.000,234,11070722,113365,0,1755850937,13893.949528189994,19.852393950000987,53049.189339840006 2025-08-22,08:22:19.000,234,11070653,113165,0,1755850938,13893.94279188,19.83124656000291,53049.1753656 2025-08-22,08:22:20.000,234,11070648,113405,0,1755850939,13893.94279188,19.873541339999065,53049.18235272001 2025-08-22,08:22:21.000,234,11070679,113445,0,1755850940,13893.989946049995,19.82419743000355,53049.16139136001 2025-08-22,08:22:22.000,234,11070703,113485,0,1755850941,13894.01689128999,19.83124656000291,53049.12645576 2025-08-22,08:22:23.000,234,11070658,113285,0,1755850942,13893.969737119995,19.83829569000227,53049.15440424 2025-08-22,08:22:24.000,234,11070642,113285,0,1755850943,13894.0236276,19.78895177999948,53049.16139136001 2025-08-22,08:22:25.000,234,11070686,113085,0,1755850944,13894.010154979995,19.810099170004833,53049.189339840006 2025-08-22,08:22:26.000,234,11070723,113045,0,1755850945,13893.99668235999,19.77485352000076,53049.12645576 2025-08-22,08:22:27.000,234,11070666,113405,0,1755850946,13894.0236276,19.78190265000012,53049.22427544 2025-08-22,08:22:28.000,234,11070685,113125,0,1755850947,13893.95626449999,19.77485352000076,53049.168378480004 2025-08-22,08:22:29.000,234,11070652,113045,0,1755850948,13893.99668235999,19.78190265000012,53049.15440424 2025-08-22,08:22:30.000,234,11070726,113365,0,1755850949,13893.95626449999,19.78895177999948,53049.13344288 2025-08-22,08:22:31.000,234,11070711,113445,0,1755850950,13893.969737119995,19.810099170004833,53049.18235272001 2025-08-22,08:22:32.000,234,11070706,113165,0,1755850951,13893.99668235999,19.810099170004833,53049.14043000001 2025-08-22,08:22:33.000,234,11070667,113245,0,1755850952,13893.96300081,19.852393950000987,53049.119468640005 2025-08-22,08:22:34.000,234,11070677,113325,0,1755850953,13893.969737119995,19.852393950000987,53049.14741712 2025-08-22,08:22:35.000,234,11070696,113405,0,1755850954,13893.95626449999,19.83124656000291,53049.168378480004 2025-08-22,08:22:36.000,234,11070666,113445,0,1755850955,13893.989946049995,19.866492209999706,53049.1753656 2025-08-22,08:22:37.000,234,11070744,113325,0,1755850956,13893.929319259994,19.82419743000355,53049.12645576 2025-08-22,08:22:38.000,234,11070681,113365,0,1755850957,13893.888901399994,19.81714830000419,53049.16139136001 2025-08-22,08:22:39.000,234,11070702,113485,0,1755850958,13893.868692469994,19.84534482000163,53049.1054944 2025-08-22,08:22:40.000,234,11070639,113205,0,1755850959,13893.89563770999,19.810099170004833,53049.20331408 2025-08-22,08:22:41.000,234,11070719,113165,0,1755850960,13893.861956159999,19.82419743000355,53049.217288320004 2025-08-22,08:22:42.000,234,11070677,113245,0,1755850961,13893.83501091999,19.810099170004833,53049.18235272001 2025-08-22,08:22:43.000,234,11070683,113285,0,1755850962,13893.90237402,19.83829569000227,53049.15440424 2025-08-22,08:22:44.000,234,11070654,113365,0,1755850963,13893.888901399994,19.83829569000227,53049.14741712 2025-08-22,08:22:45.000,234,11070722,113165,0,1755850964,13893.888901399994,19.81714830000419,53049.19632696 2025-08-22,08:22:46.000,234,11070628,113125,0,1755850965,13893.93605556999,19.82419743000355,53049.20331408 2025-08-22,08:22:47.000,234,11070750,113445,0,1755850966,13893.94279188,19.82419743000355,53049.189339840006 2025-08-22,08:22:48.000,234,11070651,113245,0,1755850967,13893.95626449999,19.82419743000355,53049.19632696 2025-08-22,08:22:49.000,234,11070652,113365,0,1755850968,13893.949528189994,19.83124656000291,53049.19632696 2025-08-22,08:22:50.000,234,11070653,113205,0,1755850969,13893.93605556999,19.82419743000355,53049.217288320004 2025-08-22,08:22:51.000,234,11070638,113125,0,1755850970,13893.91584663999,19.83829569000227,53049.22427544 2025-08-22,08:22:52.000,234,11070672,113245,0,1755850971,13893.949528189994,19.83829569000227,53049.19632696 2025-08-22,08:22:53.000,234,11070650,113245,0,1755850972,13893.91584663999,19.82419743000355,53049.20331408 2025-08-22,08:22:54.000,234,11070689,113005,0,1755850973,13893.94279188,19.81714830000419,53049.168378480004 2025-08-22,08:22:55.000,234,11070687,113285,0,1755850974,13893.94279188,19.810099170004833,53049.19632696 2025-08-22,08:22:56.000,234,11070638,113405,0,1755850975,13893.94279188,19.82419743000355,53049.189339840006 2025-08-22,08:22:57.000,234,11070685,113245,0,1755850976,13893.95626449999,19.82419743000355,53049.21030120001 2025-08-22,08:22:58.000,234,11070689,113605,0,1755850977,13893.94279188,19.81714830000419,53049.168378480004 2025-08-22,08:22:59.000,234,11070739,113405,0,1755850978,13893.969737119995,19.83124656000291,53049.19632696 2025-08-22,08:23:00.000,234,11070693,113085,0,1755850979,13893.94279188,19.78895177999948,53049.217288320004 2025-08-22,08:23:01.000,234,11070634,113325,0,1755850980,13893.92258295,19.81714830000419,53049.13344288 2025-08-22,08:23:02.000,234,11070721,113365,0,1755850981,13893.969737119995,19.803050039998197,53049.18235272001 2025-08-22,08:23:03.000,234,11070639,113485,0,1755850982,13893.882165089999,19.84534482000163,53049.21030120001 2025-08-22,08:23:04.000,234,11070693,113365,0,1755850983,13893.93605556999,19.81714830000419,53049.25921104001 2025-08-22,08:23:05.000,234,11070615,113085,0,1755850984,13893.89563770999,19.83829569000227,53049.1753656 2025-08-22,08:23:06.000,234,11070681,113325,0,1755850985,13893.91584663999,19.81714830000419,53049.189339840006 2025-08-22,08:23:07.000,234,11070692,113445,0,1755850986,13893.90237402,19.81714830000419,53049.12645576 2025-08-22,08:23:08.000,234,11070692,113125,0,1755850987,13893.89563770999,19.852393950000987,53049.12645576 2025-08-22,08:23:09.000,234,11070656,113365,0,1755850988,13893.882165089999,19.810099170004833,53049.14043000001 2025-08-22,08:23:10.000,234,11070725,113485,0,1755850989,13893.882165089999,19.83829569000227,53049.1753656 2025-08-22,08:23:11.000,234,11070673,113245,0,1755850990,13893.909110329994,19.83829569000227,53049.14741712 2025-08-22,08:23:12.000,234,11070722,113325,0,1755850991,13893.87542877999,19.79600090999884,53049.16139136001 2025-08-22,08:23:13.000,234,11070631,113365,0,1755850992,13893.808065679994,19.81714830000419,53049.189339840006 2025-08-22,08:23:14.000,234,11070694,113365,0,1755850993,13893.821538299999,19.83124656000291,53049.12645576 2025-08-22,08:23:15.000,234,11070647,113325,0,1755850994,13893.808065679994,19.81714830000419,53049.14741712 2025-08-22,08:23:16.000,234,11070685,113325,0,1755850995,13893.828274609994,19.810099170004833,53049.119468640005 2025-08-22,08:23:17.000,234,11070701,113325,0,1755850996,13893.767647819994,19.810099170004833,53049.168378480004 2025-08-22,08:23:18.000,234,11070657,113205,0,1755850997,13893.801329369999,19.83124656000291,53049.16139136001 2025-08-22,08:23:19.000,234,11070733,113285,0,1755850998,13893.767647819994,19.82419743000355,53049.13344288 2025-08-22,08:23:20.000,234,11070676,113285,0,1755850999,13893.733966269989,19.83829569000227,53049.1753656 2025-08-22,08:23:21.000,234,11070704,113325,0,1755851000,13893.754175199989,19.82419743000355,53049.11248152001 2025-08-22,08:23:22.000,234,11070664,113205,0,1755851001,13893.733966269989,19.82419743000355,53049.13344288 2025-08-22,08:23:23.000,234,11070706,113405,0,1755851002,13893.693548409989,19.810099170004833,53049.09152016001 2025-08-22,08:23:24.000,234,11070685,113205,0,1755851003,13893.707021029993,19.83829569000227,53049.1054944 2025-08-22,08:23:25.000,234,11070673,113085,0,1755851004,13893.693548409989,19.83124656000291,53049.119468640005 2025-08-22,08:23:26.000,234,11070686,113405,0,1755851005,13893.707021029993,19.852393950000987,53049.12645576 2025-08-22,08:23:27.000,234,11070701,113365,0,1755851006,13893.646394239993,19.859443080000347,53049.119468640005 2025-08-22,08:23:28.000,234,11070625,112965,0,1755851007,13893.680075789998,19.887639599997783,53049.09152016001 2025-08-22,08:23:29.000,234,11070706,113405,0,1755851008,13893.626185309993,19.866492209999706,53049.14043000001 2025-08-22,08:23:30.000,234,11070639,113285,0,1755851009,13893.639657929998,19.873541339999065,53049.08453304 2025-08-22,08:23:31.000,234,11070703,113325,0,1755851010,13893.619448999998,19.908786990003136,53049.09850728 2025-08-22,08:23:32.000,234,11070668,113165,0,1755851011,13893.646394239993,19.908786990003136,53049.11248152001 2025-08-22,08:23:33.000,234,11070717,113085,0,1755851012,13893.626185309993,19.915836120002496,53049.14043000001 2025-08-22,08:23:34.000,234,11070683,113565,0,1755851013,13893.626185309993,19.944032639999932,53049.05658456 2025-08-22,08:23:35.000,234,11070676,113205,0,1755851014,13893.605976379993,19.908786990003136,53049.070558800006 2025-08-22,08:23:36.000,234,11070688,113645,0,1755851015,13893.585767449993,19.95108176999929,53049.05658456 2025-08-22,08:23:37.000,234,11070709,113445,0,1755851016,13893.612712689988,19.936983510000573,53049.06357168001 2025-08-22,08:23:38.000,234,11070698,113165,0,1755851017,13893.599240069998,19.908786990003136,53049.07754592 2025-08-22,08:23:39.000,234,11070729,113365,0,1755851018,13893.612712689988,19.95813089999865,53049.11248152001 2025-08-22,08:23:40.000,234,11070659,113485,0,1755851019,13893.612712689988,19.908786990003136,53049.04261032001 2025-08-22,08:23:41.000,234,11070642,113085,0,1755851020,13893.579031139998,19.95813089999865,53049.07754592 2025-08-22,08:23:42.000,234,11070653,113325,0,1755851021,13893.612712689988,19.901737860003777,53049.08453304 2025-08-22,08:23:43.000,234,11070690,113285,0,1755851022,13893.585767449993,19.915836120002496,53049.08453304 2025-08-22,08:23:44.000,234,11070690,113245,0,1755851023,13893.653130549988,19.944032639999932,53049.1054944 2025-08-22,08:23:45.000,234,11070711,113365,0,1755851024,13893.653130549988,19.95108176999929,53049.049597440004 2025-08-22,08:23:46.000,234,11070698,113405,0,1755851025,13893.599240069998,19.979278290004004,53049.070558800006 2025-08-22,08:23:47.000,234,11070622,113085,0,1755851026,13893.632921619988,19.915836120002496,53049.14043000001 2025-08-22,08:23:48.000,234,11070716,112965,0,1755851027,13893.639657929998,19.936983510000573,53049.119468640005 2025-08-22,08:23:49.000,234,11070667,113285,0,1755851028,13893.599240069998,19.986327420003363,53049.15440424 2025-08-22,08:23:50.000,234,11070727,113085,0,1755851029,13893.592503759988,19.972229160004645,53049.14043000001 2025-08-22,08:23:51.000,234,11070703,113485,0,1755851030,13893.592503759988,19.95813089999865,53049.12645576 2025-08-22,08:23:52.000,234,11070700,113165,0,1755851031,13893.572294829988,19.936983510000573,53049.14741712 2025-08-22,08:23:53.000,234,11070729,113245,0,1755851032,13893.572294829988,19.922885250001855,53049.13344288 2025-08-22,08:23:54.000,234,11070645,113445,0,1755851033,13893.552085900003,19.915836120002496,53049.08453304 2025-08-22,08:23:55.000,234,11070705,113245,0,1755851034,13893.552085900003,19.936983510000573,53049.1054944 2025-08-22,08:23:56.000,234,11070692,113285,0,1755851035,13893.565558519993,19.922885250001855,53049.119468640005 2025-08-22,08:23:57.000,234,11070690,113405,0,1755851036,13893.531876970002,19.908786990003136,53049.08453304 2025-08-22,08:23:58.000,234,11070700,113445,0,1755851037,13893.552085900003,19.873541339999065,53049.1054944 2025-08-22,08:23:59.000,234,11070697,113325,0,1755851038,13893.518404349998,19.880590469998424,53049.09152016001 2025-08-22,08:24:00.000,234,11070673,113445,0,1755851039,13893.518404349998,19.866492209999706,53049.09152016001 2025-08-22,08:24:01.000,234,11070685,113365,0,1755851040,13893.504931729993,19.859443080000347,53049.09152016001 2025-08-22,08:24:02.000,234,11070723,113445,0,1755851041,13893.504931729993,19.84534482000163,53049.11248152001 2025-08-22,08:24:03.000,234,11070658,113485,0,1755851042,13893.484722799993,19.859443080000347,53049.07754592 2025-08-22,08:24:04.000,234,11070705,113205,0,1755851043,13893.498195419998,19.84534482000163,53049.049597440004 2025-08-22,08:24:05.000,234,11070670,113365,0,1755851044,13893.504931729993,19.81714830000419,53049.02863608 2025-08-22,08:24:06.000,234,11070713,113325,0,1755851045,13893.504931729993,19.79600090999884,53049.08453304 2025-08-22,08:24:07.000,234,11070660,113285,0,1755851046,13893.504931729993,19.78190265000012,53049.05658456 2025-08-22,08:24:08.000,234,11070736,113365,0,1755851047,13893.491459110002,19.78190265000012,53049.01466184001 2025-08-22,08:24:09.000,234,11070753,113565,0,1755851048,13893.498195419998,19.760755260002043,53049.00767472 2025-08-22,08:24:10.000,234,11070660,113525,0,1755851049,13893.504931729993,19.746657000003324,53048.97972624 2025-08-22,08:24:11.000,234,11070631,113245,0,1755851050,13893.464513869993,19.77485352000076,53049.01466184001 2025-08-22,08:24:12.000,234,11070702,113365,0,1755851051,13893.498195419998,19.760755260002043,53048.98671336 2025-08-22,08:24:13.000,234,11070680,113285,0,1755851052,13893.484722799993,19.810099170004833,53049.01466184001 2025-08-22,08:24:14.000,234,11070678,113165,0,1755851053,13893.518404349998,19.78895177999948,53049.04261032001 2025-08-22,08:24:15.000,234,11070690,113525,0,1755851054,13893.504931729993,19.810099170004833,53049.02863608 2025-08-22,08:24:16.000,234,11070689,113445,0,1755851055,13893.464513869993,19.7678043900014,53049.02863608 2025-08-22,08:24:17.000,234,11070702,113125,0,1755851056,13893.545349589993,19.810099170004833,53049.00767472 2025-08-22,08:24:18.000,234,11070649,113165,0,1755851057,13893.518404349998,19.7678043900014,53049.0356232 2025-08-22,08:24:19.000,234,11070747,113405,0,1755851058,13893.498195419998,19.78190265000012,53049.05658456 2025-08-22,08:24:20.000,234,11070644,113405,0,1755851059,13893.498195419998,19.7678043900014,53049.021648960006 2025-08-22,08:24:21.000,234,11070724,113125,0,1755851060,13893.451041250002,19.7678043900014,53048.91684216 2025-08-22,08:24:22.000,234,11070639,113445,0,1755851061,13893.538613279998,19.78190265000012,53048.9308164 2025-08-22,08:24:23.000,234,11070674,113685,0,1755851062,13893.457777559997,19.79600090999884,53048.97972624 2025-08-22,08:24:24.000,234,11070705,113245,0,1755851063,13893.457777559997,19.746657000003324,53048.965752 2025-08-22,08:24:25.000,234,11070636,113325,0,1755851064,13893.471250180002,19.746657000003324,53048.97273912001 2025-08-22,08:24:26.000,234,11070683,113285,0,1755851065,13893.518404349998,19.760755260002043,53049.000687600004 2025-08-22,08:24:27.000,234,11070650,113085,0,1755851066,13893.484722799993,19.718460479998612,53049.01466184001 2025-08-22,08:24:28.000,234,11070663,113165,0,1755851067,13893.451041250002,19.746657000003324,53049.00767472 2025-08-22,08:24:29.000,234,11070675,113285,0,1755851068,13893.477986489997,19.732558740004606,53049.02863608 2025-08-22,08:24:30.000,234,11070720,113605,0,1755851069,13893.451041250002,19.732558740004606,53049.021648960006 2025-08-22,08:24:31.000,234,11070698,113165,0,1755851070,13893.444304939992,19.711411349999253,53049.021648960006 2025-08-22,08:24:32.000,234,11070690,113565,0,1755851071,13893.444304939992,19.72550960999797,53049.021648960006 2025-08-22,08:24:33.000,234,11070729,113445,0,1755851072,13893.457777559997,19.711411349999253,53048.965752 2025-08-22,08:24:34.000,234,11070662,113205,0,1755851073,13893.437568629997,19.683214830001816,53048.99370048001 2025-08-22,08:24:35.000,234,11070664,113245,0,1755851074,13893.410623390002,19.669116570003098,53049.021648960006 2025-08-22,08:24:36.000,234,11070676,113205,0,1755851075,13893.444304939992,19.65501831000438,53049.00767472 2025-08-22,08:24:37.000,234,11070658,113125,0,1755851076,13893.390414460002,19.640920049998385,53049.021648960006 2025-08-22,08:24:38.000,234,11070743,113205,0,1755851077,13893.403887079992,19.640920049998385,53049.021648960006 2025-08-22,08:24:39.000,234,11070675,113245,0,1755851078,13893.316315049997,19.669116570003098,53049.0356232 2025-08-22,08:24:40.000,234,11070690,113245,0,1755851079,13893.343260289992,19.633870919999026,53048.98671336 2025-08-22,08:24:41.000,234,11070686,113245,0,1755851080,13893.329787670002,19.647969179997745,53049.021648960006 2025-08-22,08:24:42.000,234,11070676,113165,0,1755851081,13893.316315049997,19.61272353000095,53049.021648960006 2025-08-22,08:24:43.000,234,11070650,113165,0,1755851082,13893.323051359992,19.626821789999667,53049.021648960006 2025-08-22,08:24:44.000,234,11070717,113285,0,1755851083,13893.302842429992,19.59157614000287,53048.97972624 2025-08-22,08:24:45.000,234,11070678,113245,0,1755851084,13893.302842429992,19.584527010003512,53049.00767472 2025-08-22,08:24:46.000,234,11070696,113085,0,1755851085,13893.302842429992,19.56337961999816,53048.97273912001 2025-08-22,08:24:47.000,234,11070675,113285,0,1755851086,13893.289369810002,19.584527010003512,53048.965752 2025-08-22,08:24:48.000,234,11070757,113205,0,1755851087,13893.262424569992,19.59157614000287,53049.00767472 2025-08-22,08:24:49.000,234,11070709,113165,0,1755851088,13893.282633499992,19.59157614000287,53048.92382928001 2025-08-22,08:24:50.000,234,11070700,113165,0,1755851089,13893.289369810002,19.584527010003512,53048.91684216 2025-08-22,08:24:51.000,234,11070740,113325,0,1755851090,13893.235479329996,19.56337961999816,53048.90985504 2025-08-22,08:24:52.000,234,11070675,113165,0,1755851091,13893.289369810002,19.577477880004153,53048.95876488 2025-08-22,08:24:53.000,234,11070685,113365,0,1755851092,13893.215270399996,19.577477880004153,53048.951777760005 2025-08-22,08:24:54.000,234,11070700,113245,0,1755851093,13893.242215639992,19.56337961999816,53048.93780352 2025-08-22,08:24:55.000,234,11070681,113605,0,1755851094,13893.188325160001,19.56337961999816,53048.87491944001 2025-08-22,08:24:56.000,234,11070764,113045,0,1755851095,13893.228743020001,19.59862527000223,53048.87491944001 2025-08-22,08:24:57.000,234,11070671,113405,0,1755851096,13893.208534090001,19.5563304899988,53048.881906560004 2025-08-22,08:24:58.000,234,11070741,113325,0,1755851097,13893.174852539996,19.54928135999944,53048.881906560004 2025-08-22,08:24:59.000,234,11070679,113285,0,1755851098,13893.228743020001,19.56337961999816,53048.99370048001 2025-08-22,08:25:00.000,234,11070699,113445,0,1755851099,13893.174852539996,19.54928135999944,53048.97273912001 2025-08-22,08:25:01.000,234,11070679,113485,0,1755851100,13893.181588849991,19.528133970001363,53048.91684216 2025-08-22,08:25:02.000,234,11070725,113085,0,1755851101,13893.195061469996,19.5563304899988,53048.9308164 2025-08-22,08:25:03.000,234,11070676,113245,0,1755851102,13893.195061469996,19.499937450003927,53048.93780352 2025-08-22,08:25:04.000,234,11070682,113405,0,1755851103,13893.195061469996,19.514035710002645,53048.9308164 2025-08-22,08:25:05.000,234,11070727,113365,0,1755851104,13893.147907300001,19.56337961999816,53048.902867920006 2025-08-22,08:25:06.000,234,11070727,113365,0,1755851105,13893.147907300001,19.59157614000287,53048.95876488 2025-08-22,08:25:07.000,234,11070723,113245,0,1755851106,13893.188325160001,19.506986580003286,53048.92382928001 2025-08-22,08:25:08.000,234,11070656,113525,0,1755851107,13893.201797779991,19.54223223000008,53048.92382928001 2025-08-22,08:25:09.000,234,11070743,113245,0,1755851108,13893.174852539996,19.5563304899988,53048.95876488 2025-08-22,08:25:10.000,234,11070664,113485,0,1755851109,13893.10748944,19.54928135999944,53048.92382928001 2025-08-22,08:25:11.000,234,11070713,113325,0,1755851110,13893.134434679996,19.54223223000008,53048.9308164 2025-08-22,08:25:12.000,234,11070682,113285,0,1755851111,13893.080544199991,19.54928135999944,53048.89588080001 2025-08-22,08:25:13.000,234,11070737,113245,0,1755851112,13893.120962059991,19.5563304899988,53048.92382928001 2025-08-22,08:25:14.000,234,11070667,112965,0,1755851113,13893.100753129991,19.54928135999944,53048.93780352 2025-08-22,08:25:15.000,234,11070704,113325,0,1755851114,13893.080544199991,19.54223223000008,53048.902867920006 2025-08-22,08:25:16.000,234,11070720,113445,0,1755851115,13893.08728051,19.535183100000722,53048.97273912001 2025-08-22,08:25:17.000,234,11070732,113205,0,1755851116,13893.080544199991,19.521084840002004,53048.92382928001 2025-08-22,08:25:18.000,234,11070722,113445,0,1755851117,13893.053598959996,19.492888320004568,53048.9308164 2025-08-22,08:25:19.000,234,11070638,113445,0,1755851118,13893.013181099996,19.499937450003927,53048.902867920006 2025-08-22,08:25:20.000,234,11070706,113365,0,1755851119,13893.013181099996,19.499937450003927,53048.87491944001 2025-08-22,08:25:21.000,234,11070648,113525,0,1755851120,13892.992972169995,19.499937450003927,53048.90985504 2025-08-22,08:25:22.000,234,11070713,113445,0,1755851121,13892.98623586,19.535183100000722,53048.89588080001 2025-08-22,08:25:23.000,234,11070723,113325,0,1755851122,13892.97949954999,19.535183100000722,53048.91684216 2025-08-22,08:25:24.000,234,11070658,113285,0,1755851123,13893.033390029996,19.528133970001363,53048.90985504 2025-08-22,08:25:25.000,234,11070732,113205,0,1755851124,13893.06033526999,19.521084840002004,53048.88889368 2025-08-22,08:25:26.000,234,11070667,113165,0,1755851125,13893.01991740999,19.499937450003927,53048.86793232 2025-08-22,08:25:27.000,234,11070728,113285,0,1755851126,13893.01991740999,19.464691799999855,53048.94479064001 2025-08-22,08:25:28.000,234,11070654,113285,0,1755851127,13893.01991740999,19.492888320004568,53048.951777760005 2025-08-22,08:25:29.000,234,11070689,113285,0,1755851128,13892.97949954999,19.514035710002645,53048.89588080001 2025-08-22,08:25:30.000,234,11070742,113245,0,1755851129,13892.96602693,19.492888320004568,53048.94479064001 2025-08-22,08:25:31.000,234,11070735,113405,0,1755851130,13892.97949954999,19.514035710002645,53048.89588080001 2025-08-22,08:25:32.000,234,11070722,113445,0,1755851131,13892.99970847999,19.521084840002004,53048.91684216 2025-08-22,08:25:33.000,234,11070708,113365,0,1755851132,13893.00644479,19.506986580003286,53048.87491944001 2025-08-22,08:25:34.000,234,11070717,113085,0,1755851133,13892.99970847999,19.528133970001363,53048.92382928001 2025-08-22,08:25:35.000,234,11070661,113285,0,1755851134,13893.00644479,19.492888320004568,53048.82600960001 2025-08-22,08:25:36.000,234,11070661,113445,0,1755851135,13893.01991740999,19.56337961999816,53048.87491944001 2025-08-22,08:25:37.000,234,11070643,113005,0,1755851136,13892.99970847999,19.514035710002645,53048.9308164 2025-08-22,08:25:38.000,234,11070730,113285,0,1755851137,13892.98623586,19.521084840002004,53048.853958080006 2025-08-22,08:25:39.000,234,11070684,113485,0,1755851138,13892.972763239995,19.499937450003927,53048.88889368 2025-08-22,08:25:40.000,234,11070678,113205,0,1755851139,13892.97949954999,19.506986580003286,53048.93780352 2025-08-22,08:25:41.000,234,11070726,113205,0,1755851140,13892.98623586,19.499937450003927,53048.89588080001 2025-08-22,08:25:42.000,234,11070684,113165,0,1755851141,13892.99970847999,19.485839189997932,53048.902867920006 2025-08-22,08:25:43.000,234,11070721,113325,0,1755851142,13892.992972169995,19.499937450003927,53048.91684216 2025-08-22,08:25:44.000,234,11070702,113245,0,1755851143,13893.00644479,19.506986580003286,53048.86793232 2025-08-22,08:25:45.000,234,11070668,113045,0,1755851144,13892.972763239995,19.485839189997932,53048.89588080001 2025-08-22,08:25:46.000,234,11070691,113285,0,1755851145,13892.98623586,19.499937450003927,53048.87491944001 2025-08-22,08:25:47.000,234,11070732,113405,0,1755851146,13892.952554309995,19.521084840002004,53048.84697096001 2025-08-22,08:25:48.000,234,11070684,112845,0,1755851147,13892.99970847999,19.54223223000008,53048.87491944001 2025-08-22,08:25:49.000,234,11070714,113445,0,1755851148,13892.96602693,19.535183100000722,53048.89588080001 2025-08-22,08:25:50.000,234,11070647,113485,0,1755851149,13892.97949954999,19.5563304899988,53048.91684216 2025-08-22,08:25:51.000,234,11070689,113445,0,1755851150,13893.01991740999,19.54928135999944,53048.902867920006 2025-08-22,08:25:52.000,234,11070711,113325,0,1755851151,13892.97949954999,19.528133970001363,53048.881906560004 2025-08-22,08:25:53.000,234,11070695,113245,0,1755851152,13893.01991740999,19.528133970001363,53048.90985504 2025-08-22,08:25:54.000,234,11070728,113365,0,1755851153,13892.98623586,19.5563304899988,53048.93780352 2025-08-22,08:25:55.000,234,11070693,113445,0,1755851154,13892.992972169995,19.54223223000008,53048.90985504 2025-08-22,08:25:56.000,234,11070719,113325,0,1755851155,13892.98623586,19.577477880004153,53048.965752 2025-08-22,08:25:57.000,234,11070718,113085,0,1755851156,13892.98623586,19.577477880004153,53048.93780352 2025-08-22,08:25:58.000,234,11070694,113325,0,1755851157,13892.99970847999,19.54928135999944,53048.9308164 2025-08-22,08:25:59.000,234,11070689,112965,0,1755851158,13892.95929061999,19.5563304899988,53048.9308164 2025-08-22,08:26:00.000,234,11070743,113445,0,1755851159,13892.96602693,19.54928135999944,53048.97273912001 2025-08-22,08:26:01.000,234,11070681,113325,0,1755851160,13892.945818,19.56337961999816,53048.965752 2025-08-22,08:26:02.000,234,11070664,113005,0,1755851161,13892.96602693,19.54223223000008,53048.91684216 2025-08-22,08:26:03.000,234,11070674,113325,0,1755851162,13892.992972169995,19.59157614000287,53048.9308164 2025-08-22,08:26:04.000,234,11070715,113325,0,1755851163,13892.992972169995,19.56337961999816,53048.93780352 2025-08-22,08:26:05.000,234,11070691,113205,0,1755851164,13892.992972169995,19.570428750004794,53048.95876488 2025-08-22,08:26:06.000,234,11070669,113445,0,1755851165,13892.96602693,19.584527010003512,53048.94479064001 2025-08-22,08:26:07.000,234,11070705,113285,0,1755851166,13893.00644479,19.56337961999816,53048.965752 2025-08-22,08:26:08.000,234,11070667,113445,0,1755851167,13892.96602693,19.59157614000287,53048.951777760005 2025-08-22,08:26:09.000,234,11070727,113365,0,1755851168,13892.97949954999,19.60567440000159,53048.97273912001 2025-08-22,08:26:10.000,234,11070663,113165,0,1755851169,13892.99970847999,19.56337961999816,53048.92382928001 2025-08-22,08:26:11.000,234,11070669,113365,0,1755851170,13892.96602693,19.619772660000308,53048.9308164 2025-08-22,08:26:12.000,234,11070690,113285,0,1755851171,13893.00644479,19.584527010003512,53048.94479064001 2025-08-22,08:26:13.000,234,11070666,113125,0,1755851172,13893.04012633999,19.59862527000223,53048.90985504 2025-08-22,08:26:14.000,234,11070710,113285,0,1755851173,13892.992972169995,19.633870919999026,53048.94479064001 2025-08-22,08:26:15.000,234,11070695,113445,0,1755851174,13892.97949954999,19.676165700002457,53048.97273912001 2025-08-22,08:26:16.000,234,11070714,113205,0,1755851175,13892.99970847999,19.640920049998385,53048.951777760005 2025-08-22,08:26:17.000,234,11070659,113285,0,1755851176,13892.992972169995,19.626821789999667,53048.97972624 2025-08-22,08:26:18.000,234,11070717,113405,0,1755851177,13892.99970847999,19.61272353000095,53048.97273912001 2025-08-22,08:26:19.000,234,11070709,113325,0,1755851178,13892.99970847999,19.60567440000159,53048.95876488 2025-08-22,08:26:20.000,234,11070722,113445,0,1755851179,13893.00644479,19.619772660000308,53049.00767472 2025-08-22,08:26:21.000,234,11070692,112845,0,1755851180,13893.02665372,19.65501831000438,53048.94479064001 2025-08-22,08:26:22.000,234,11070671,113525,0,1755851181,13892.992972169995,19.647969179997745,53048.91684216 2025-08-22,08:26:23.000,234,11070750,113245,0,1755851182,13892.99970847999,19.626821789999667,53048.97972624 2025-08-22,08:26:24.000,234,11070700,113245,0,1755851183,13893.04012633999,19.633870919999026,53048.92382928001 2025-08-22,08:26:25.000,234,11070702,113325,0,1755851184,13893.06707158,19.633870919999026,53048.94479064001 2025-08-22,08:26:26.000,234,11070666,113365,0,1755851185,13893.02665372,19.647969179997745,53049.021648960006 2025-08-22,08:26:27.000,234,11070741,113405,0,1755851186,13893.080544199991,19.640920049998385,53049.0356232 2025-08-22,08:26:28.000,234,11070692,113165,0,1755851187,13893.06033526999,19.65501831000438,53049.049597440004 2025-08-22,08:26:29.000,234,11070684,113325,0,1755851188,13893.04686265,19.640920049998385,53049.00767472 2025-08-22,08:26:30.000,234,11070679,113365,0,1755851189,13893.06707158,19.690263960001175,53049.04261032001 2025-08-22,08:26:31.000,234,11070704,113405,0,1755851190,13893.04012633999,19.683214830001816,53049.021648960006 2025-08-22,08:26:32.000,234,11070666,113285,0,1755851191,13893.04686265,19.65501831000438,53049.0356232 2025-08-22,08:26:33.000,234,11070673,113445,0,1755851192,13892.99970847999,19.66206744000374,53049.000687600004 2025-08-22,08:26:34.000,234,11070711,113325,0,1755851193,13893.053598959996,19.640920049998385,53049.021648960006 2025-08-22,08:26:35.000,234,11070678,113445,0,1755851194,13893.04012633999,19.66206744000374,53048.95876488 2025-08-22,08:26:36.000,234,11070675,113165,0,1755851195,13893.06707158,19.676165700002457,53049.02863608 2025-08-22,08:26:37.000,234,11070696,113205,0,1755851196,13893.094016819996,19.65501831000438,53049.0356232 2025-08-22,08:26:38.000,234,11070678,113525,0,1755851197,13893.080544199991,19.676165700002457,53049.06357168001 2025-08-22,08:26:39.000,234,11070702,113365,0,1755851198,13893.100753129991,19.704362219999894,53049.09850728 2025-08-22,08:26:40.000,234,11070739,113525,0,1755851199,13893.114225749996,19.732558740004606,53049.1054944 2025-08-22,08:26:41.000,234,11070678,113125,0,1755851200,13893.100753129991,19.711411349999253,53049.070558800006 2025-08-22,08:26:42.000,234,11070738,113445,0,1755851201,13893.100753129991,19.683214830001816,53049.14043000001 2025-08-22,08:26:43.000,234,11070676,113245,0,1755851202,13893.10748944,19.690263960001175,53049.1054944 2025-08-22,08:26:44.000,234,11070740,113245,0,1755851203,13893.114225749996,19.683214830001816,53049.08453304 2025-08-22,08:26:45.000,234,11070761,113085,0,1755851204,13893.120962059991,19.704362219999894,53049.07754592 2025-08-22,08:26:46.000,234,11070659,113245,0,1755851205,13893.154643609996,19.697313090000534,53049.05658456 2025-08-22,08:26:47.000,234,11070663,113245,0,1755851206,13893.161379919991,19.669116570003098,53049.07754592 2025-08-22,08:26:48.000,234,11070738,113445,0,1755851207,13893.181588849991,19.690263960001175,53049.07754592 2025-08-22,08:26:49.000,234,11070709,113565,0,1755851208,13893.154643609996,19.746657000003324,53049.07754592 2025-08-22,08:26:50.000,234,11070673,113325,0,1755851209,13893.181588849991,19.690263960001175,53049.06357168001 2025-08-22,08:26:51.000,234,11070747,113125,0,1755851210,13893.215270399996,19.683214830001816,53049.01466184001 2025-08-22,08:26:52.000,234,11070708,113525,0,1755851211,13893.201797779991,19.690263960001175,53049.04261032001 2025-08-22,08:26:53.000,234,11070723,113325,0,1755851212,13893.181588849991,19.718460479998612,53049.070558800006 2025-08-22,08:26:54.000,234,11070722,113285,0,1755851213,13893.134434679996,19.690263960001175,53048.98671336 2025-08-22,08:26:55.000,234,11070635,113205,0,1755851214,13893.174852539996,19.66206744000374,53049.09850728 2025-08-22,08:26:56.000,234,11070769,113285,0,1755851215,13893.161379919991,19.697313090000534,53049.08453304 2025-08-22,08:26:57.000,234,11070717,113445,0,1755851216,13893.188325160001,19.66206744000374,53049.07754592 2025-08-22,08:26:58.000,234,11070739,113485,0,1755851217,13893.154643609996,19.704362219999894,53049.07754592 2025-08-22,08:26:59.000,234,11070756,113445,0,1755851218,13893.215270399996,19.711411349999253,53049.16139136001 2025-08-22,08:27:00.000,234,11070665,113765,0,1755851219,13893.208534090001,19.690263960001175,53049.12645576 2025-08-22,08:27:01.000,234,11070699,113445,0,1755851220,13893.235479329996,19.669116570003098,53049.16139136001 2025-08-22,08:27:02.000,234,11070716,113325,0,1755851221,13893.215270399996,19.739607870003965,53049.119468640005 2025-08-22,08:27:03.000,234,11070714,113445,0,1755851222,13893.168116230001,19.697313090000534,53049.11248152001 2025-08-22,08:27:04.000,234,11070746,113205,0,1755851223,13893.215270399996,19.760755260002043,53049.09850728 2025-08-22,08:27:05.000,234,11070666,113445,0,1755851224,13893.222006709992,19.704362219999894,53049.14043000001 2025-08-22,08:27:06.000,234,11070740,112925,0,1755851225,13893.222006709992,19.711411349999253,53049.08453304 2025-08-22,08:27:07.000,234,11070707,113045,0,1755851226,13893.195061469996,19.704362219999894,53049.16139136001 2025-08-22,08:27:08.000,234,11070719,113285,0,1755851227,13893.215270399996,19.72550960999797,53049.14043000001 2025-08-22,08:27:09.000,234,11070713,113285,0,1755851228,13893.235479329996,19.72550960999797,53049.14741712 2025-08-22,08:27:10.000,234,11070671,113165,0,1755851229,13893.228743020001,19.690263960001175,53049.23126256001 2025-08-22,08:27:11.000,234,11070700,113325,0,1755851230,13893.242215639992,19.690263960001175,53049.13344288 2025-08-22,08:27:12.000,234,11070708,113245,0,1755851231,13893.269160880001,19.683214830001816,53049.168378480004 2025-08-22,08:27:13.000,234,11070743,113285,0,1755851232,13893.255688259997,19.683214830001816,53049.14741712 2025-08-22,08:27:14.000,234,11070760,113685,0,1755851233,13893.282633499992,19.676165700002457,53049.189339840006 2025-08-22,08:27:15.000,234,11070653,113365,0,1755851234,13893.222006709992,19.704362219999894,53049.14741712 2025-08-22,08:27:16.000,234,11070698,113445,0,1755851235,13893.228743020001,19.690263960001175,53049.168378480004 2025-08-22,08:27:17.000,234,11070668,113525,0,1755851236,13893.242215639992,19.676165700002457,53049.13344288 2025-08-22,08:27:18.000,234,11070691,113285,0,1755851237,13893.255688259997,19.697313090000534,53049.14741712 2025-08-22,08:27:19.000,234,11070685,113325,0,1755851238,13893.262424569992,19.66206744000374,53049.11248152001 2025-08-22,08:27:20.000,234,11070704,113165,0,1755851239,13893.282633499992,19.647969179997745,53049.16139136001 2025-08-22,08:27:21.000,234,11070726,113365,0,1755851240,13893.323051359992,19.640920049998385,53049.13344288 2025-08-22,08:27:22.000,234,11070731,113205,0,1755851241,13893.302842429992,19.633870919999026,53049.14043000001 2025-08-22,08:27:23.000,234,11070673,113085,0,1755851242,13893.248951950001,19.626821789999667,53049.16139136001 2025-08-22,08:27:24.000,234,11070801,113165,0,1755851243,13893.275897189997,19.619772660000308,53049.15440424 2025-08-22,08:27:25.000,234,11070665,113445,0,1755851244,13893.323051359992,19.633870919999026,53049.16139136001 2025-08-22,08:27:26.000,234,11070706,113285,0,1755851245,13893.302842429992,19.61272353000095,53049.168378480004 2025-08-22,08:27:27.000,234,11070749,113165,0,1755851246,13893.316315049997,19.60567440000159,53049.168378480004 2025-08-22,08:27:28.000,234,11070724,113245,0,1755851247,13893.336523979997,19.584527010003512,53049.16139136001 2025-08-22,08:27:29.000,234,11070710,113245,0,1755851248,13893.336523979997,19.59157614000287,53049.15440424 2025-08-22,08:27:30.000,234,11070737,113405,0,1755851249,13893.302842429992,19.54928135999944,53049.16139136001 2025-08-22,08:27:31.000,234,11070723,113245,0,1755851250,13893.323051359992,19.584527010003512,53049.15440424 2025-08-22,08:27:32.000,234,11070662,113325,0,1755851251,13893.329787670002,19.577477880004153,53049.18235272001 2025-08-22,08:27:33.000,234,11070697,113125,0,1755851252,13893.316315049997,19.584527010003512,53049.13344288 2025-08-22,08:27:34.000,234,11070745,113205,0,1755851253,13893.302842429992,19.54223223000008,53049.16139136001 2025-08-22,08:27:35.000,234,11070703,113205,0,1755851254,13893.296106119997,19.56337961999816,53049.168378480004 2025-08-22,08:27:36.000,234,11070723,113085,0,1755851255,13893.282633499992,19.54223223000008,53049.14043000001 2025-08-22,08:27:37.000,234,11070742,113245,0,1755851256,13893.316315049997,19.5563304899988,53049.1753656 2025-08-22,08:27:38.000,234,11070711,113245,0,1755851257,13893.302842429992,19.59157614000287,53049.14741712 2025-08-22,08:27:39.000,234,11070762,113285,0,1755851258,13893.296106119997,19.577477880004153,53049.16139136001 2025-08-22,08:27:40.000,234,11070707,113445,0,1755851259,13893.302842429992,19.59157614000287,53049.18235272001 2025-08-22,08:27:41.000,234,11070669,113325,0,1755851260,13893.316315049997,19.584527010003512,53049.1753656 2025-08-22,08:27:42.000,234,11070738,113285,0,1755851261,13893.289369810002,19.59157614000287,53049.14741712 2025-08-22,08:27:43.000,234,11070763,113085,0,1755851262,13893.289369810002,19.584527010003512,53049.14741712 2025-08-22,08:27:44.000,234,11070752,113405,0,1755851263,13893.302842429992,19.59862527000223,53049.14043000001 2025-08-22,08:27:45.000,234,11070768,113445,0,1755851264,13893.269160880001,19.60567440000159,53049.16139136001 2025-08-22,08:27:46.000,234,11070732,113245,0,1755851265,13893.296106119997,19.60567440000159,53049.14043000001 2025-08-22,08:27:47.000,234,11070713,113325,0,1755851266,13893.275897189997,19.626821789999667,53049.15440424 2025-08-22,08:27:48.000,234,11070658,113005,0,1755851267,13893.323051359992,19.5563304899988,53049.189339840006 2025-08-22,08:27:49.000,234,11070676,113365,0,1755851268,13893.296106119997,19.61272353000095,53049.14741712 2025-08-22,08:27:50.000,234,11070717,113165,0,1755851269,13893.302842429992,19.61272353000095,53049.21030120001 2025-08-22,08:27:51.000,234,11070765,113365,0,1755851270,13893.323051359992,19.584527010003512,53049.1753656 2025-08-22,08:27:52.000,234,11070697,113285,0,1755851271,13893.296106119997,19.633870919999026,53049.168378480004 2025-08-22,08:27:53.000,234,11070707,113245,0,1755851272,13893.289369810002,19.61272353000095,53049.15440424 2025-08-22,08:27:54.000,234,11070758,113165,0,1755851273,13893.296106119997,19.61272353000095,53049.168378480004 2025-08-22,08:27:55.000,234,11070743,113205,0,1755851274,13893.289369810002,19.60567440000159,53049.15440424 2025-08-22,08:27:56.000,234,11070734,113325,0,1755851275,13893.269160880001,19.61272353000095,53049.168378480004 2025-08-22,08:27:57.000,234,11070728,113165,0,1755851276,13893.262424569992,19.61272353000095,53049.18235272001 2025-08-22,08:27:58.000,234,11070705,113085,0,1755851277,13893.215270399996,19.61272353000095,53049.25921104001 2025-08-22,08:27:59.000,234,11070722,113285,0,1755851278,13893.255688259997,19.619772660000308,53049.22427544 2025-08-22,08:28:00.000,234,11070666,113445,0,1755851279,13893.289369810002,19.619772660000308,53049.21030120001 2025-08-22,08:28:01.000,234,11070780,113365,0,1755851280,13893.235479329996,19.65501831000438,53049.23126256001 2025-08-22,08:28:02.000,234,11070766,113085,0,1755851281,13893.242215639992,19.647969179997745,53049.217288320004 2025-08-22,08:28:03.000,234,11070754,113285,0,1755851282,13893.275897189997,19.633870919999026,53049.2452368 2025-08-22,08:28:04.000,234,11070721,113245,0,1755851283,13893.235479329996,19.633870919999026,53049.23126256001 2025-08-22,08:28:05.000,234,11070717,113245,0,1755851284,13893.235479329996,19.683214830001816,53049.2452368 2025-08-22,08:28:06.000,234,11070671,113165,0,1755851285,13893.195061469996,19.640920049998385,53049.20331408 2025-08-22,08:28:07.000,234,11070677,113445,0,1755851286,13893.228743020001,19.640920049998385,53049.20331408 2025-08-22,08:28:08.000,234,11070784,113245,0,1755851287,13893.215270399996,19.640920049998385,53049.23126256001 2025-08-22,08:28:09.000,234,11070763,113325,0,1755851288,13893.248951950001,19.66206744000374,53049.15440424 2025-08-22,08:28:10.000,234,11070699,113125,0,1755851289,13893.235479329996,19.633870919999026,53049.26619816 2025-08-22,08:28:11.000,234,11070758,113005,0,1755851290,13893.235479329996,19.633870919999026,53049.18235272001 2025-08-22,08:28:12.000,234,11070701,113285,0,1755851291,13893.208534090001,19.61272353000095,53049.238249680006 2025-08-22,08:28:13.000,234,11070729,113285,0,1755851292,13893.235479329996,19.647969179997745,53049.25222392 2025-08-22,08:28:14.000,234,11070680,113405,0,1755851293,13893.235479329996,19.65501831000438,53049.217288320004 2025-08-22,08:28:15.000,234,11070695,113645,0,1755851294,13893.201797779991,19.669116570003098,53049.29414664 2025-08-22,08:28:16.000,234,11070683,113485,0,1755851295,13893.228743020001,19.669116570003098,53049.20331408 2025-08-22,08:28:17.000,234,11070730,113205,0,1755851296,13893.201797779991,19.647969179997745,53049.20331408 2025-08-22,08:28:18.000,234,11070768,113445,0,1755851297,13893.188325160001,19.647969179997745,53049.217288320004 2025-08-22,08:28:19.000,234,11070738,113445,0,1755851298,13893.188325160001,19.65501831000438,53049.217288320004 2025-08-22,08:28:20.000,234,11070724,113205,0,1755851299,13893.195061469996,19.626821789999667,53049.23126256001 2025-08-22,08:28:21.000,234,11070780,113405,0,1755851300,13893.222006709992,19.66206744000374,53049.25921104001 2025-08-22,08:28:22.000,234,11070685,113405,0,1755851301,13893.174852539996,19.711411349999253,53049.25921104001 2025-08-22,08:28:23.000,234,11070678,113285,0,1755851302,13893.174852539996,19.690263960001175,53049.21030120001 2025-08-22,08:28:24.000,234,11070748,113285,0,1755851303,13893.154643609996,19.683214830001816,53049.28017240001 2025-08-22,08:28:25.000,234,11070716,113085,0,1755851304,13893.181588849991,19.65501831000438,53049.22427544 2025-08-22,08:28:26.000,234,11070764,113405,0,1755851305,13893.154643609996,19.65501831000438,53049.217288320004 2025-08-22,08:28:27.000,234,11070697,113485,0,1755851306,13893.174852539996,19.683214830001816,53049.22427544 2025-08-22,08:28:28.000,234,11070737,113205,0,1755851307,13893.154643609996,19.66206744000374,53049.22427544 2025-08-22,08:28:29.000,234,11070683,113165,0,1755851308,13893.174852539996,19.697313090000534,53049.217288320004 2025-08-22,08:28:30.000,234,11070728,113085,0,1755851309,13893.147907300001,19.676165700002457,53049.28017240001 2025-08-22,08:28:31.000,234,11070727,113045,0,1755851310,13893.161379919991,19.704362219999894,53049.25222392 2025-08-22,08:28:32.000,234,11070692,113485,0,1755851311,13893.154643609996,19.704362219999894,53049.23126256001 2025-08-22,08:28:33.000,234,11070760,113205,0,1755851312,13893.12769837,19.66206744000374,53049.30113376 2025-08-22,08:28:34.000,234,11070687,113325,0,1755851313,13893.161379919991,19.669116570003098,53049.27318528 2025-08-22,08:28:35.000,234,11070717,113005,0,1755851314,13893.154643609996,19.697313090000534,53049.22427544 2025-08-22,08:28:36.000,234,11070752,113285,0,1755851315,13893.141170989991,19.711411349999253,53049.217288320004 2025-08-22,08:28:37.000,234,11070773,113365,0,1755851316,13893.161379919991,19.718460479998612,53049.25222392 2025-08-22,08:28:38.000,234,11070644,113405,0,1755851317,13893.141170989991,19.739607870003965,53049.21030120001 2025-08-22,08:28:39.000,234,11070767,113245,0,1755851318,13893.181588849991,19.72550960999797,53049.28017240001 2025-08-22,08:28:40.000,234,11070751,113165,0,1755851319,13893.181588849991,19.746657000003324,53049.28017240001 2025-08-22,08:28:41.000,234,11070730,113245,0,1755851320,13893.12769837,19.746657000003324,53049.217288320004 2025-08-22,08:28:42.000,234,11070791,113165,0,1755851321,13893.134434679996,19.7678043900014,53049.287159520005 2025-08-22,08:28:43.000,234,11070743,113365,0,1755851322,13893.12769837,19.72550960999797,53049.28017240001 2025-08-22,08:28:44.000,234,11070707,113045,0,1755851323,13893.154643609996,19.760755260002043,53049.287159520005 2025-08-22,08:28:45.000,234,11070668,113285,0,1755851324,13893.120962059991,19.7678043900014,53049.35004360001 2025-08-22,08:28:46.000,234,11070764,113245,0,1755851325,13893.147907300001,19.82419743000355,53049.36401784 2025-08-22,08:28:47.000,234,11070662,112925,0,1755851326,13893.100753129991,19.810099170004833,53049.32908224001 2025-08-22,08:28:48.000,234,11070766,113165,0,1755851327,13893.10748944,19.859443080000347,53049.37799208001 2025-08-22,08:28:49.000,234,11070726,113285,0,1755851328,13893.12769837,19.82419743000355,53049.357030720006 2025-08-22,08:28:50.000,234,11070732,113285,0,1755851329,13893.100753129991,19.83829569000227,53049.315108 2025-08-22,08:28:51.000,234,11070729,113525,0,1755851330,13893.094016819996,19.83124656000291,53049.336069360004 2025-08-22,08:28:52.000,234,11070676,113485,0,1755851331,13893.08728051,19.84534482000163,53049.34305648 2025-08-22,08:28:53.000,234,11070724,113165,0,1755851332,13893.08728051,19.859443080000347,53049.30113376 2025-08-22,08:28:54.000,234,11070693,113205,0,1755851333,13893.080544199991,19.83124656000291,53049.35004360001 2025-08-22,08:28:55.000,234,11070725,113205,0,1755851334,13893.053598959996,19.82419743000355,53049.34305648 2025-08-22,08:28:56.000,234,11070769,113325,0,1755851335,13893.053598959996,19.908786990003136,53049.32209512 2025-08-22,08:28:57.000,234,11070723,113405,0,1755851336,13893.073807889996,19.894688730004418,53049.39196632 2025-08-22,08:28:58.000,234,11070707,113245,0,1755851337,13893.073807889996,19.866492209999706,53049.37799208001 2025-08-22,08:28:59.000,234,11070748,113325,0,1755851338,13893.08728051,19.894688730004418,53049.37799208001 2025-08-22,08:29:00.000,234,11070723,113125,0,1755851339,13893.053598959996,19.887639599997783,53049.39196632 2025-08-22,08:29:01.000,234,11070713,113245,0,1755851340,13893.06707158,19.880590469998424,53049.384979200004 2025-08-22,08:29:02.000,234,11070711,113125,0,1755851341,13893.053598959996,19.908786990003136,53049.37100496 2025-08-22,08:29:03.000,234,11070711,113245,0,1755851342,13893.053598959996,19.83124656000291,53049.405940560006 2025-08-22,08:29:04.000,234,11070683,113485,0,1755851343,13893.04012633999,19.894688730004418,53049.384979200004 2025-08-22,08:29:05.000,234,11070681,113325,0,1755851344,13892.99970847999,19.880590469998424,53049.32908224001 2025-08-22,08:29:06.000,234,11070679,113525,0,1755851345,13893.033390029996,19.901737860003777,53049.384979200004 2025-08-22,08:29:07.000,234,11070751,113325,0,1755851346,13892.96602693,19.887639599997783,53049.36401784 2025-08-22,08:29:08.000,234,11070775,113285,0,1755851347,13892.97949954999,19.873541339999065,53049.39196632 2025-08-22,08:29:09.000,234,11070717,113285,0,1755851348,13892.98623586,19.873541339999065,53049.35004360001 2025-08-22,08:29:10.000,234,11070714,113245,0,1755851349,13892.95929061999,19.866492209999706,53049.35004360001 2025-08-22,08:29:11.000,234,11070736,113365,0,1755851350,13892.95929061999,19.866492209999706,53049.36401784 2025-08-22,08:29:12.000,234,11070736,113365,0,1755851351,13892.98623586,19.852393950000987,53049.357030720006 2025-08-22,08:29:13.000,234,11070656,113325,0,1755851352,13892.95929061999,19.880590469998424,53049.357030720006 2025-08-22,08:29:14.000,234,11070747,113165,0,1755851353,13892.952554309995,19.859443080000347,53049.39196632 2025-08-22,08:29:15.000,234,11070745,113285,0,1755851354,13892.91887275999,19.810099170004833,53049.4199148 2025-08-22,08:29:16.000,234,11070683,113405,0,1755851355,13892.92560907,19.82419743000355,53049.41292768 2025-08-22,08:29:17.000,234,11070759,113245,0,1755851356,13892.93908168999,19.810099170004833,53049.39895344001 2025-08-22,08:29:18.000,234,11070748,113365,0,1755851357,13892.945818,19.83124656000291,53049.37799208001 2025-08-22,08:29:19.000,234,11070624,113125,0,1755851358,13892.932345379995,19.82419743000355,53049.405940560006 2025-08-22,08:29:20.000,234,11070719,113325,0,1755851359,13892.92560907,19.803050039998197,53049.36401784 2025-08-22,08:29:21.000,234,11070754,112925,0,1755851360,13892.952554309995,19.84534482000163,53049.4199148 2025-08-22,08:29:22.000,234,11070767,113325,0,1755851361,13892.91887275999,19.852393950000987,53049.37799208001 2025-08-22,08:29:23.000,234,11070676,113085,0,1755851362,13892.932345379995,19.852393950000987,53049.39196632 2025-08-22,08:29:24.000,234,11070731,113565,0,1755851363,13892.90540014,19.83829569000227,53049.315108 2025-08-22,08:29:25.000,234,11070704,113245,0,1755851364,13892.90540014,19.859443080000347,53049.384979200004 2025-08-22,08:29:26.000,234,11070732,113165,0,1755851365,13892.871718589995,19.84534482000163,53049.32209512 2025-08-22,08:29:27.000,234,11070749,113565,0,1755851366,13892.83803703999,19.866492209999706,53049.32908224001 2025-08-22,08:29:28.000,234,11070754,113205,0,1755851367,13892.851509659995,19.873541339999065,53049.315108 2025-08-22,08:29:29.000,234,11070710,113485,0,1755851368,13892.811091799995,19.922885250001855,53049.336069360004 2025-08-22,08:29:30.000,234,11070717,113085,0,1755851369,13892.86498228,19.908786990003136,53049.36401784 2025-08-22,08:29:31.000,234,11070669,113005,0,1755851370,13892.83803703999,19.901737860003777,53049.30812088001 2025-08-22,08:29:32.000,234,11070750,113165,0,1755851371,13892.811091799995,19.915836120002496,53049.35004360001 2025-08-22,08:29:33.000,234,11070692,113245,0,1755851372,13892.78414656,19.915836120002496,53049.336069360004 2025-08-22,08:29:34.000,234,11070793,113285,0,1755851373,13892.811091799995,19.922885250001855,53049.32908224001 2025-08-22,08:29:35.000,234,11070752,113125,0,1755851374,13892.75720131999,19.915836120002496,53049.37799208001 2025-08-22,08:29:36.000,234,11070734,113205,0,1755851375,13892.71678345999,19.944032639999932,53049.336069360004 2025-08-22,08:29:37.000,234,11070734,113285,0,1755851376,13892.750465009995,19.944032639999932,53049.37100496 2025-08-22,08:29:38.000,234,11070699,113445,0,1755851377,13892.76393763,19.95108176999929,53049.39196632 2025-08-22,08:29:39.000,234,11070731,113565,0,1755851378,13892.76393763,19.944032639999932,53049.37799208001 2025-08-22,08:29:40.000,234,11070746,113085,0,1755851379,13892.7437287,19.96518002999801,53049.30113376 2025-08-22,08:29:41.000,234,11070712,113365,0,1755851380,13892.730256079994,19.96518002999801,53049.336069360004 2025-08-22,08:29:42.000,234,11070672,113245,0,1755851381,13892.689838219994,19.95813089999865,53049.315108 2025-08-22,08:29:43.000,234,11070737,113245,0,1755851382,13892.730256079994,19.993376550002722,53049.405940560006 2025-08-22,08:29:44.000,234,11070700,113365,0,1755851383,13892.730256079994,20.00747481000144,53049.357030720006 2025-08-22,08:29:45.000,234,11070708,113405,0,1755851384,13892.71678345999,19.95813089999865,53049.384979200004 2025-08-22,08:29:46.000,234,11070679,113325,0,1755851385,13892.710047149994,19.972229160004645,53049.36401784 2025-08-22,08:29:47.000,234,11070688,113205,0,1755851386,13892.70331084,19.95108176999929,53049.36401784 2025-08-22,08:29:48.000,234,11070677,113245,0,1755851387,13892.68310191,19.95108176999929,53049.37100496 2025-08-22,08:29:49.000,234,11070690,113045,0,1755851388,13892.662892979999,19.944032639999932,53049.36401784 2025-08-22,08:29:50.000,234,11070737,113365,0,1755851389,13892.69657452999,19.922885250001855,53049.36401784 2025-08-22,08:29:51.000,234,11070717,113405,0,1755851390,13892.70331084,19.894688730004418,53049.34305648 2025-08-22,08:29:52.000,234,11070713,113285,0,1755851391,13892.662892979999,19.944032639999932,53049.32209512 2025-08-22,08:29:53.000,234,11070735,113085,0,1755851392,13892.689838219994,19.915836120002496,53049.336069360004 2025-08-22,08:29:54.000,234,11070710,113605,0,1755851393,13892.730256079994,19.929934380001214,53049.357030720006 2025-08-22,08:29:55.000,234,11070724,113085,0,1755851394,13892.669629289994,19.936983510000573,53049.384979200004 2025-08-22,08:29:56.000,234,11070715,113405,0,1755851395,13892.68310191,19.894688730004418,53049.35004360001 2025-08-22,08:29:57.000,234,11070666,113245,0,1755851396,13892.67636559999,19.908786990003136,53049.30812088001 2025-08-22,08:29:58.000,234,11070704,113485,0,1755851397,13892.649420359994,19.887639599997783,53049.32908224001 2025-08-22,08:29:59.000,234,11070677,113245,0,1755851398,13892.669629289994,19.887639599997783,53049.32908224001 2025-08-22,08:30:00.000,234,11070800,113285,0,1755851399,13892.669629289994,19.880590469998424,53049.32908224001 2025-08-22,08:30:01.000,234,11070723,113525,0,1755851400,13892.65615666999,19.880590469998424,53049.32209512 2025-08-22,08:30:02.000,234,11070673,113285,0,1755851401,13892.65615666999,19.880590469998424,53049.315108 2025-08-22,08:30:03.000,234,11070726,113085,0,1755851402,13892.67636559999,19.859443080000347,53049.30812088001 2025-08-22,08:30:04.000,234,11070718,113245,0,1755851403,13892.68310191,19.873541339999065,53049.25222392 2025-08-22,08:30:05.000,234,11070744,113125,0,1755851404,13892.662892979999,19.887639599997783,53049.35004360001 2025-08-22,08:30:06.000,234,11070665,113325,0,1755851405,13892.642684049999,19.859443080000347,53049.37100496 2025-08-22,08:30:07.000,234,11070753,112965,0,1755851406,13892.662892979999,19.83829569000227,53049.32908224001 2025-08-22,08:30:08.000,234,11070709,113325,0,1755851407,13892.622475119999,19.852393950000987,53049.287159520005 2025-08-22,08:30:09.000,234,11070678,113445,0,1755851408,13892.629211429994,19.84534482000163,53049.32908224001 2025-08-22,08:30:10.000,234,11070695,113405,0,1755851409,13892.602266189999,19.887639599997783,53049.30113376 2025-08-22,08:30:11.000,234,11070691,113445,0,1755851410,13892.588793569994,19.866492209999706,53049.36401784 2025-08-22,08:30:12.000,234,11070768,113445,0,1755851411,13892.61573880999,19.859443080000347,53049.34305648 2025-08-22,08:30:13.000,234,11070679,113405,0,1755851412,13892.629211429994,19.880590469998424,53049.34305648 2025-08-22,08:30:14.000,234,11070705,113325,0,1755851413,13892.595529879989,19.859443080000347,53049.34305648 2025-08-22,08:30:15.000,234,11070677,113085,0,1755851414,13892.629211429994,19.84534482000163,53049.315108 2025-08-22,08:30:16.000,234,11070750,113285,0,1755851415,13892.582057259999,19.810099170004833,53049.336069360004 2025-08-22,08:30:17.000,234,11070775,113405,0,1755851416,13892.561848329999,19.866492209999706,53049.30812088001 2025-08-22,08:30:18.000,234,11070712,113165,0,1755851417,13892.555112019989,19.77485352000076,53049.30812088001 2025-08-22,08:30:19.000,234,11070693,113405,0,1755851418,13892.582057259999,19.810099170004833,53049.315108 2025-08-22,08:30:20.000,234,11070709,113365,0,1755851419,13892.548375709994,19.83829569000227,53049.28017240001 2025-08-22,08:30:21.000,234,11070680,113205,0,1755851420,13892.555112019989,19.83124656000291,53049.238249680006 2025-08-22,08:30:22.000,234,11070665,113325,0,1755851421,13892.521430469998,19.82419743000355,53049.19632696 2025-08-22,08:30:23.000,234,11070690,113285,0,1755851422,13892.528166779994,19.79600090999884,53049.22427544 2025-08-22,08:30:24.000,234,11070806,113285,0,1755851423,13892.494485229989,19.79600090999884,53049.20331408 2025-08-22,08:30:25.000,234,11070750,113285,0,1755851424,13892.507957849994,19.803050039998197,53049.1753656 2025-08-22,08:30:26.000,234,11070665,113405,0,1755851425,13892.494485229989,19.803050039998197,53049.29414664 2025-08-22,08:30:27.000,234,11070675,113405,0,1755851426,13892.514694159989,19.810099170004833,53049.22427544 2025-08-22,08:30:28.000,234,11070665,113525,0,1755851427,13892.521430469998,19.753706130002683,53049.20331408 2025-08-22,08:30:29.000,234,11070738,113285,0,1755851428,13892.467539989993,19.810099170004833,53049.28017240001 2025-08-22,08:30:30.000,234,11070664,113325,0,1755851429,13892.507957849994,19.78190265000012,53049.217288320004 2025-08-22,08:30:31.000,234,11070750,113285,0,1755851430,13892.507957849994,19.760755260002043,53049.217288320004 2025-08-22,08:30:32.000,234,11070788,113405,0,1755851431,13892.521430469998,19.760755260002043,53049.21030120001 2025-08-22,08:30:33.000,234,11070725,113445,0,1755851432,13892.487748919993,19.718460479998612,53049.20331408 2025-08-22,08:30:34.000,234,11070718,113085,0,1755851433,13892.481012609998,19.697313090000534,53049.22427544 2025-08-22,08:30:35.000,234,11070721,113285,0,1755851434,13892.481012609998,19.739607870003965,53049.217288320004 2025-08-22,08:30:36.000,234,11070722,113085,0,1755851435,13892.494485229989,19.697313090000534,53049.23126256001 2025-08-22,08:30:37.000,234,11070749,113405,0,1755851436,13892.487748919993,19.65501831000438,53049.22427544 2025-08-22,08:30:38.000,234,11070759,113085,0,1755851437,13892.481012609998,19.65501831000438,53049.189339840006 2025-08-22,08:30:39.000,234,11070763,113485,0,1755851438,13892.494485229989,19.647969179997745,53049.18235272001 2025-08-22,08:30:40.000,234,11070730,113405,0,1755851439,13892.501221539998,19.647969179997745,53049.238249680006 2025-08-22,08:30:41.000,234,11070709,113245,0,1755851440,13892.481012609998,19.640920049998385,53049.217288320004 2025-08-22,08:30:42.000,234,11070728,113485,0,1755851441,13892.494485229989,19.640920049998385,53049.21030120001 2025-08-22,08:30:43.000,234,11070750,113285,0,1755851442,13892.514694159989,19.647969179997745,53049.189339840006 2025-08-22,08:30:44.000,234,11070680,113205,0,1755851443,13892.501221539998,19.61272353000095,53049.19632696 2025-08-22,08:30:45.000,234,11070720,113245,0,1755851444,13892.467539989993,19.59862527000223,53049.20331408 2025-08-22,08:30:46.000,234,11070726,113285,0,1755851445,13892.460803679998,19.59862527000223,53049.189339840006 2025-08-22,08:30:47.000,234,11070657,113205,0,1755851446,13892.501221539998,19.584527010003512,53049.168378480004 2025-08-22,08:30:48.000,234,11070751,113405,0,1755851447,13892.460803679998,19.619772660000308,53049.15440424 2025-08-22,08:30:49.000,234,11070660,113445,0,1755851448,13892.467539989993,19.56337961999816,53049.14043000001 2025-08-22,08:30:50.000,234,11070708,113285,0,1755851449,13892.454067369988,19.59157614000287,53049.14741712 2025-08-22,08:30:51.000,234,11070746,113085,0,1755851450,13892.440594749998,19.56337961999816,53049.14043000001 2025-08-22,08:30:52.000,234,11070697,113325,0,1755851451,13892.433858439988,19.54928135999944,53049.07754592 2025-08-22,08:30:53.000,234,11070752,113605,0,1755851452,13892.406913199993,19.577477880004153,53049.12645576 2025-08-22,08:30:54.000,234,11070733,113285,0,1755851453,13892.373231649988,19.5563304899988,53049.168378480004 2025-08-22,08:30:55.000,234,11070715,113405,0,1755851454,13892.379967959998,19.59157614000287,53049.168378480004 2025-08-22,08:30:56.000,234,11070723,113445,0,1755851455,13892.339550099998,19.59157614000287,53049.070558800006 2025-08-22,08:30:57.000,234,11070742,113125,0,1755851456,13892.346286409993,19.59862527000223,53049.15440424 2025-08-22,08:30:58.000,234,11070754,113125,0,1755851457,13892.339550099998,19.60567440000159,53049.168378480004 2025-08-22,08:30:59.000,234,11070704,113285,0,1755851458,13892.299132239998,19.61272353000095,53049.119468640005 2025-08-22,08:31:00.000,234,11070738,113245,0,1755851459,13892.265450689993,19.59862527000223,53049.11248152001 2025-08-22,08:31:01.000,234,11070708,113285,0,1755851460,13892.245241759992,19.577477880004153,53049.15440424 2025-08-22,08:31:02.000,234,11070768,113325,0,1755851461,13892.312604860002,19.633870919999026,53049.12645576 2025-08-22,08:31:03.000,234,11070779,113285,0,1755851462,13892.292395930002,19.570428750004794,53049.1753656 2025-08-22,08:31:04.000,234,11070730,113325,0,1755851463,13892.326077479993,19.570428750004794,53049.09850728 2025-08-22,08:31:05.000,234,11070677,113165,0,1755851464,13892.258714379997,19.56337961999816,53049.08453304 2025-08-22,08:31:06.000,234,11070751,113245,0,1755851465,13892.265450689993,19.535183100000722,53049.09152016001 2025-08-22,08:31:07.000,234,11070738,112925,0,1755851466,13892.198087589997,19.535183100000722,53049.09152016001 2025-08-22,08:31:08.000,234,11070760,113205,0,1755851467,13892.211560210002,19.54223223000008,53049.09850728 2025-08-22,08:31:09.000,234,11070791,113325,0,1755851468,13892.191351280002,19.5563304899988,53049.021648960006 2025-08-22,08:31:10.000,234,11070715,113245,0,1755851469,13892.171142350002,19.514035710002645,53049.1054944 2025-08-22,08:31:11.000,234,11070769,113365,0,1755851470,13892.198087589997,19.535183100000722,53049.09850728 2025-08-22,08:31:12.000,234,11070683,113525,0,1755851471,13892.191351280002,19.506986580003286,53049.04261032001 2025-08-22,08:31:13.000,234,11070736,113005,0,1755851472,13892.184614969992,19.528133970001363,53049.070558800006 2025-08-22,08:31:14.000,234,11070770,113325,0,1755851473,13892.157669729997,19.521084840002004,53049.05658456 2025-08-22,08:31:15.000,234,11070701,113285,0,1755851474,13892.144197109992,19.506986580003286,53049.01466184001 2025-08-22,08:31:16.000,234,11070754,113365,0,1755851475,13892.164406039992,19.514035710002645,53049.049597440004 2025-08-22,08:31:17.000,234,11070716,113205,0,1755851476,13892.157669729997,19.5563304899988,53049.01466184001 2025-08-22,08:31:18.000,234,11070708,113165,0,1755851477,13892.144197109992,19.54223223000008,53049.049597440004 2025-08-22,08:31:19.000,234,11070741,113205,0,1755851478,13892.117251869997,19.514035710002645,53049.05658456 2025-08-22,08:31:20.000,234,11070684,113245,0,1755851479,13892.150933420002,19.521084840002004,53049.000687600004 2025-08-22,08:31:21.000,234,11070746,113245,0,1755851480,13892.150933420002,19.506986580003286,53049.01466184001 2025-08-22,08:31:22.000,234,11070678,113365,0,1755851481,13892.144197109992,19.5563304899988,53049.000687600004 2025-08-22,08:31:23.000,234,11070739,113165,0,1755851482,13892.137460799997,19.514035710002645,53048.97273912001 2025-08-22,08:31:24.000,234,11070692,113245,0,1755851483,13892.110515560002,19.528133970001363,53049.000687600004 2025-08-22,08:31:25.000,234,11070757,113285,0,1755851484,13892.164406039992,19.514035710002645,53048.98671336 2025-08-22,08:31:26.000,234,11070745,113445,0,1755851485,13892.157669729997,19.471740929999214,53049.021648960006 2025-08-22,08:31:27.000,234,11070725,113485,0,1755851486,13892.137460799997,19.499937450003927,53049.04261032001 2025-08-22,08:31:28.000,234,11070758,112925,0,1755851487,13892.157669729997,19.521084840002004,53049.000687600004 2025-08-22,08:31:29.000,234,11070696,113285,0,1755851488,13892.157669729997,19.54928135999944,53048.97273912001 2025-08-22,08:31:30.000,234,11070715,113245,0,1755851489,13892.184614969992,19.499937450003927,53048.99370048001 2025-08-22,08:31:31.000,234,11070708,113245,0,1755851490,13892.164406039992,19.499937450003927,53049.000687600004 2025-08-22,08:31:32.000,234,11070777,113245,0,1755851491,13892.218296519997,19.506986580003286,53048.97273912001 2025-08-22,08:31:33.000,234,11070751,113205,0,1755851492,13892.198087589997,19.499937450003927,53049.00767472 2025-08-22,08:31:34.000,234,11070776,113325,0,1755851493,13892.238505449997,19.535183100000722,53049.021648960006 2025-08-22,08:31:35.000,234,11070699,113485,0,1755851494,13892.245241759992,19.499937450003927,53049.01466184001 2025-08-22,08:31:36.000,234,11070694,113325,0,1755851495,13892.245241759992,19.506986580003286,53048.98671336 2025-08-22,08:31:37.000,234,11070673,113405,0,1755851496,13892.292395930002,19.528133970001363,53049.00767472 2025-08-22,08:31:38.000,234,11070742,113165,0,1755851497,13892.278923309997,19.54223223000008,53049.01466184001 2025-08-22,08:31:39.000,234,11070779,113085,0,1755851498,13892.272187000002,19.535183100000722,53049.00767472 2025-08-22,08:31:40.000,234,11070731,113165,0,1755851499,13892.251978070002,19.54223223000008,53049.05658456 2025-08-22,08:31:41.000,234,11070668,113285,0,1755851500,13892.272187000002,19.528133970001363,53049.02863608 2025-08-22,08:31:42.000,234,11070723,113485,0,1755851501,13892.278923309997,19.56337961999816,53049.02863608 2025-08-22,08:31:43.000,234,11070701,113245,0,1755851502,13892.285659619993,19.56337961999816,53049.04261032001 2025-08-22,08:31:44.000,234,11070722,113685,0,1755851503,13892.285659619993,19.570428750004794,53049.000687600004 2025-08-22,08:31:45.000,234,11070721,113445,0,1755851504,13892.278923309997,19.5563304899988,53049.01466184001 2025-08-22,08:31:46.000,234,11070744,113245,0,1755851505,13892.319341169998,19.5563304899988,53048.9308164 2025-08-22,08:31:47.000,234,11070725,113285,0,1755851506,13892.299132239998,19.59157614000287,53049.000687600004 2025-08-22,08:31:48.000,234,11070706,113405,0,1755851507,13892.292395930002,19.59862527000223,53049.021648960006 2025-08-22,08:31:49.000,234,11070757,113365,0,1755851508,13892.332813790003,19.676165700002457,53049.021648960006 2025-08-22,08:31:50.000,234,11070742,113405,0,1755851509,13892.312604860002,19.66206744000374,53049.05658456 2025-08-22,08:31:51.000,234,11070745,113125,0,1755851510,13892.332813790003,19.676165700002457,53049.00767472 2025-08-22,08:31:52.000,234,11070728,113205,0,1755851511,13892.346286409993,19.683214830001816,53049.02863608 2025-08-22,08:31:53.000,234,11070676,113005,0,1755851512,13892.379967959998,19.633870919999026,53049.1054944 2025-08-22,08:31:54.000,234,11070787,113485,0,1755851513,13892.373231649988,19.697313090000534,53049.05658456 2025-08-22,08:31:55.000,234,11070719,113285,0,1755851514,13892.379967959998,19.669116570003098,53049.09152016001 2025-08-22,08:31:56.000,234,11070689,113085,0,1755851515,13892.346286409993,19.718460479998612,53049.05658456 2025-08-22,08:31:58.000,234,11070718,113365,0,1755851517,13892.413649509988,19.690263960001175,53049.06357168001 2025-08-22,08:31:59.000,234,11070728,113325,0,1755851518,13892.440594749998,19.718460479998612,53049.06357168001 2025-08-22,08:32:00.000,234,11070718,113325,0,1755851519,13892.440594749998,19.690263960001175,53049.09850728 2025-08-22,08:32:01.000,234,11070758,113085,0,1755851520,13892.440594749998,19.718460479998612,53049.06357168001 2025-08-22,08:32:02.000,234,11070756,113285,0,1755851521,13892.413649509988,19.718460479998612,53049.119468640005 2025-08-22,08:32:03.000,234,11070727,113205,0,1755851522,13892.454067369988,19.718460479998612,53049.14741712 2025-08-22,08:32:04.000,234,11070768,113325,0,1755851523,13892.420385819998,19.718460479998612,53049.05658456 2025-08-22,08:32:05.000,234,11070754,113365,0,1755851524,13892.454067369988,19.72550960999797,53049.07754592 2025-08-22,08:32:06.000,234,11070719,112845,0,1755851525,13892.460803679998,19.739607870003965,53049.08453304 2025-08-22,08:32:07.000,234,11070751,113205,0,1755851526,13892.440594749998,19.732558740004606,53049.06357168001 2025-08-22,08:32:08.000,234,11070708,113245,0,1755851527,13892.474276299989,19.746657000003324,53049.09850728 2025-08-22,08:32:09.000,234,11070780,113445,0,1755851528,13892.494485229989,19.746657000003324,53049.119468640005 2025-08-22,08:32:10.000,234,11070744,113365,0,1755851529,13892.487748919993,19.746657000003324,53049.09850728 2025-08-22,08:32:11.000,234,11070720,113125,0,1755851530,13892.487748919993,19.7678043900014,53049.14741712 2025-08-22,08:32:12.000,234,11070824,113605,0,1755851531,13892.481012609998,19.78895177999948,53049.13344288 2025-08-22,08:32:13.000,234,11070696,113445,0,1755851532,13892.487748919993,19.803050039998197,53049.09850728 2025-08-22,08:32:14.000,234,11070799,112925,0,1755851533,13892.521430469998,19.810099170004833,53049.15440424 2025-08-22,08:32:15.000,234,11070757,113245,0,1755851534,13892.568584639994,19.83829569000227,53049.15440424 2025-08-22,08:32:16.000,234,11070781,113285,0,1755851535,13892.548375709994,19.83124656000291,53049.14043000001 2025-08-22,08:32:17.000,234,11070708,113085,0,1755851536,13892.541639399999,19.83829569000227,53049.16139136001 2025-08-22,08:32:18.000,234,11070743,113205,0,1755851537,13892.534903089989,19.84534482000163,53049.189339840006 2025-08-22,08:32:19.000,234,11070697,113245,0,1755851538,13892.555112019989,19.83124656000291,53049.168378480004 2025-08-22,08:32:20.000,234,11070763,113525,0,1755851539,13892.548375709994,19.866492209999706,53049.16139136001 2025-08-22,08:32:21.000,234,11070758,113125,0,1755851540,13892.514694159989,19.880590469998424,53049.168378480004 2025-08-22,08:32:22.000,234,11070786,113325,0,1755851541,13892.555112019989,19.894688730004418,53049.217288320004 2025-08-22,08:32:23.000,234,11070687,113125,0,1755851542,13892.555112019989,19.887639599997783,53049.20331408 2025-08-22,08:32:24.000,234,11070709,113325,0,1755851543,13892.561848329999,19.887639599997783,53049.25921104001 2025-08-22,08:32:25.000,234,11070692,113285,0,1755851544,13892.561848329999,19.866492209999706,53049.21030120001 2025-08-22,08:32:26.000,234,11070761,113245,0,1755851545,13892.561848329999,19.887639599997783,53049.238249680006 2025-08-22,08:32:27.000,234,11070774,113365,0,1755851546,13892.548375709994,19.873541339999065,53049.25222392 2025-08-22,08:32:28.000,234,11070671,113285,0,1755851547,13892.548375709994,19.908786990003136,53049.20331408 2025-08-22,08:32:29.000,234,11070700,113085,0,1755851548,13892.568584639994,19.915836120002496,53049.25222392 2025-08-22,08:32:30.000,234,11070733,113125,0,1755851549,13892.595529879989,19.922885250001855,53049.29414664 2025-08-22,08:32:31.000,234,11070738,113325,0,1755851550,13892.588793569994,19.95813089999865,53049.28017240001 2025-08-22,08:32:32.000,234,11070715,113165,0,1755851551,13892.588793569994,19.944032639999932,53049.30113376 2025-08-22,08:32:33.000,234,11070751,113285,0,1755851552,13892.642684049999,19.922885250001855,53049.28017240001 2025-08-22,08:32:34.000,234,11070723,113245,0,1755851553,13892.65615666999,19.936983510000573,53049.32209512 2025-08-22,08:32:35.000,234,11070783,113165,0,1755851554,13892.68310191,19.936983510000573,53049.27318528 2025-08-22,08:32:36.000,234,11070787,113365,0,1755851555,13892.67636559999,19.929934380001214,53049.336069360004 2025-08-22,08:32:37.000,234,11070699,113045,0,1755851556,13892.595529879989,19.944032639999932,53049.238249680006 2025-08-22,08:32:38.000,234,11070686,113285,0,1755851557,13892.609002499994,19.936983510000573,53049.23126256001 2025-08-22,08:32:39.000,234,11070743,113285,0,1755851558,13892.65615666999,19.936983510000573,53049.287159520005 2025-08-22,08:32:40.000,234,11070748,113605,0,1755851559,13892.642684049999,19.922885250001855,53049.287159520005 2025-08-22,08:32:41.000,234,11070745,113485,0,1755851560,13892.65615666999,19.95813089999865,53049.2452368 2025-08-22,08:32:42.000,234,11070723,113165,0,1755851561,13892.65615666999,19.922885250001855,53049.27318528 2025-08-22,08:32:43.000,234,11070711,113205,0,1755851562,13892.669629289994,19.944032639999932,53049.28017240001 2025-08-22,08:32:44.000,234,11070727,113165,0,1755851563,13892.710047149994,19.96518002999801,53049.26619816 2025-08-22,08:32:45.000,234,11070768,113325,0,1755851564,13892.7437287,19.95813089999865,53049.30113376 2025-08-22,08:32:46.000,234,11070732,113285,0,1755851565,13892.76393763,19.972229160004645,53049.35004360001 2025-08-22,08:32:47.000,234,11070777,113285,0,1755851566,13892.69657452999,19.95813089999865,53049.30812088001 2025-08-22,08:32:48.000,234,11070725,113165,0,1755851567,13892.72351977,19.944032639999932,53049.35004360001 2025-08-22,08:32:49.000,234,11070716,113285,0,1755851568,13892.69657452999,19.915836120002496,53049.336069360004 2025-08-22,08:32:50.000,234,11070678,113205,0,1755851569,13892.71678345999,19.936983510000573,53049.287159520005 2025-08-22,08:32:51.000,234,11070792,113245,0,1755851570,13892.75720131999,19.915836120002496,53049.25921104001 2025-08-22,08:32:52.000,234,11070691,113365,0,1755851571,13892.750465009995,19.880590469998424,53049.30812088001 2025-08-22,08:32:53.000,234,11070771,113245,0,1755851572,13892.75720131999,19.95108176999929,53049.34305648 2025-08-22,08:32:54.000,234,11070782,113485,0,1755851573,13892.73699238999,19.922885250001855,53049.357030720006 2025-08-22,08:32:55.000,234,11070687,113325,0,1755851574,13892.77741024999,19.915836120002496,53049.405940560006 2025-08-22,08:32:56.000,234,11070748,113245,0,1755851575,13892.75720131999,19.880590469998424,53049.336069360004 2025-08-22,08:32:57.000,234,11070688,113125,0,1755851576,13892.71678345999,19.880590469998424,53049.34305648 2025-08-22,08:32:58.000,234,11070688,113325,0,1755851577,13892.7437287,19.901737860003777,53049.357030720006 2025-08-22,08:32:59.000,234,11070730,113325,0,1755851578,13892.730256079994,19.901737860003777,53049.37799208001 2025-08-22,08:33:00.000,234,11070787,113125,0,1755851579,13892.78414656,19.859443080000347,53049.35004360001 2025-08-22,08:33:01.000,234,11070722,113445,0,1755851580,13892.7437287,19.887639599997783,53049.35004360001 2025-08-22,08:33:02.000,234,11070739,113645,0,1755851581,13892.79761917999,19.880590469998424,53049.384979200004 2025-08-22,08:33:03.000,234,11070719,113445,0,1755851582,13892.75720131999,19.859443080000347,53049.34305648 2025-08-22,08:33:04.000,234,11070736,113445,0,1755851583,13892.72351977,19.852393950000987,53049.36401784 2025-08-22,08:33:05.000,234,11070743,113325,0,1755851584,13892.730256079994,19.887639599997783,53049.357030720006 2025-08-22,08:33:06.000,234,11070772,113285,0,1755851585,13892.71678345999,19.873541339999065,53049.34305648 2025-08-22,08:33:07.000,234,11070688,113285,0,1755851586,13892.71678345999,19.880590469998424,53049.315108 2025-08-22,08:33:08.000,234,11070761,113325,0,1755851587,13892.7437287,19.901737860003777,53049.35004360001 2025-08-22,08:33:09.000,234,11070706,113285,0,1755851588,13892.77741024999,19.880590469998424,53049.37100496 2025-08-22,08:33:10.000,234,11070784,113405,0,1755851589,13892.75720131999,19.873541339999065,53049.37100496 2025-08-22,08:33:11.000,234,11070676,113205,0,1755851590,13892.790882869995,19.887639599997783,53049.35004360001 2025-08-22,08:33:12.000,234,11070782,113125,0,1755851591,13892.77741024999,19.873541339999065,53049.336069360004 2025-08-22,08:33:13.000,234,11070638,113325,0,1755851592,13892.790882869995,19.880590469998424,53049.39196632 2025-08-22,08:33:14.000,234,11070732,113165,0,1755851593,13892.770673939995,19.873541339999065,53049.37100496 2025-08-22,08:33:15.000,234,11070711,113325,0,1755851594,13892.82456442,19.894688730004418,53049.39895344001 2025-08-22,08:33:16.000,234,11070734,113325,0,1755851595,13892.790882869995,19.901737860003777,53049.37100496 2025-08-22,08:33:17.000,234,11070681,113365,0,1755851596,13892.82456442,19.915836120002496,53049.37100496 2025-08-22,08:33:18.000,234,11070769,113125,0,1755851597,13892.831300729995,19.915836120002496,53049.39196632 2025-08-22,08:33:19.000,234,11070752,112885,0,1755851598,13892.84477335,19.979278290004004,53049.34305648 2025-08-22,08:33:20.000,234,11070765,113325,0,1755851599,13892.82456442,19.944032639999932,53049.39895344001 2025-08-22,08:33:21.000,234,11070701,113205,0,1755851600,13892.81782810999,19.986327420003363,53049.37100496 2025-08-22,08:33:22.000,234,11070639,113405,0,1755851601,13892.83803703999,19.95108176999929,53049.336069360004 2025-08-22,08:33:23.000,234,11070776,113285,0,1755851602,13892.83803703999,19.944032639999932,53049.39895344001 2025-08-22,08:33:24.000,234,11070743,113205,0,1755851603,13892.851509659995,19.944032639999932,53049.37100496 2025-08-22,08:33:25.000,234,11070744,113365,0,1755851604,13892.912136449995,19.96518002999801,53049.39895344001 2025-08-22,08:33:26.000,234,11070694,113285,0,1755851605,13892.945818,19.95108176999929,53049.384979200004 2025-08-22,08:33:27.000,234,11070702,113085,0,1755851606,13892.88519121,19.95813089999865,53049.405940560006 2025-08-22,08:33:28.000,234,11070648,113285,0,1755851607,13892.92560907,19.95108176999929,53049.41292768 2025-08-22,08:33:29.000,234,11070747,113245,0,1755851608,13892.95929061999,19.972229160004645,53049.43388904 2025-08-22,08:33:30.000,234,11070692,113285,0,1755851609,13892.98623586,19.986327420003363,53049.4199148 2025-08-22,08:33:31.000,234,11070662,113125,0,1755851610,13892.95929061999,19.972229160004645,53049.41292768 2025-08-22,08:33:32.000,234,11070673,113205,0,1755851611,13892.945818,19.979278290004004,53049.384979200004 2025-08-22,08:33:33.000,234,11070766,113325,0,1755851612,13892.95929061999,20.028622199999518,53049.4199148 2025-08-22,08:33:34.000,234,11070665,113285,0,1755851613,13892.95929061999,20.00747481000144,53049.39196632 2025-08-22,08:33:35.000,234,11070751,113205,0,1755851614,13893.00644479,20.02157307000016,53049.44087616 2025-08-22,08:33:36.000,234,11070770,113045,0,1755851615,13892.992972169995,20.00747481000144,53049.46183752 2025-08-22,08:33:37.000,234,11070641,113285,0,1755851616,13892.97949954999,20.00747481000144,53049.41292768 2025-08-22,08:33:38.000,234,11070638,113405,0,1755851617,13893.033390029996,20.02157307000016,53049.43388904 2025-08-22,08:33:39.000,234,11070692,113165,0,1755851618,13893.073807889996,20.035671329998877,53049.47581176001 2025-08-22,08:33:40.000,234,11070765,113365,0,1755851619,13893.06707158,20.028622199999518,53049.46882464 2025-08-22,08:33:41.000,234,11070684,113205,0,1755851620,13893.08728051,20.035671329998877,53049.46183752 2025-08-22,08:33:42.000,234,11070700,113165,0,1755851621,13893.141170989991,20.085015240001667,53049.54568296001 2025-08-22,08:33:43.000,234,11070671,113205,0,1755851622,13893.080544199991,20.06386785000359,53049.46183752 2025-08-22,08:33:44.000,234,11070677,113245,0,1755851623,13893.100753129991,20.085015240001667,53049.51074736 2025-08-22,08:33:45.000,234,11070767,113165,0,1755851624,13893.134434679996,20.04976959000487,53049.51773448001 2025-08-22,08:33:46.000,234,11070736,113125,0,1755851625,13893.06707158,20.042720459998236,53049.48279888 2025-08-22,08:33:47.000,234,11070718,113325,0,1755851626,13893.08728051,20.077966110002308,53049.53170872 2025-08-22,08:33:48.000,234,11070690,113165,0,1755851627,13893.10748944,20.06386785000359,53049.53170872 2025-08-22,08:33:49.000,234,11070754,113285,0,1755851628,13893.120962059991,20.06386785000359,53049.47581176001 2025-08-22,08:33:50.000,234,11070727,113445,0,1755851629,13893.147907300001,20.042720459998236,53049.503760240004 2025-08-22,08:33:51.000,234,11070679,113085,0,1755851630,13893.154643609996,20.05681872000423,53049.54568296001 2025-08-22,08:33:52.000,234,11070721,113405,0,1755851631,13893.188325160001,20.085015240001667,53049.53869584 2025-08-22,08:33:53.000,234,11070690,113325,0,1755851632,13893.248951950001,20.042720459998236,53049.56664432001 2025-08-22,08:33:54.000,234,11070721,113365,0,1755851633,13893.222006709992,20.099113500000385,53049.503760240004 2025-08-22,08:33:55.000,234,11070694,113125,0,1755851634,13893.215270399996,20.113211759999103,53049.48279888 2025-08-22,08:33:56.000,234,11070725,113125,0,1755851635,13893.228743020001,20.134359150004457,53049.58760568 2025-08-22,08:33:57.000,234,11070653,113325,0,1755851636,13893.215270399996,20.077966110002308,53049.54568296001 2025-08-22,08:33:58.000,234,11070655,113445,0,1755851637,13893.248951950001,20.077966110002308,53049.5596572 2025-08-22,08:33:59.000,234,11070710,113245,0,1755851638,13893.222006709992,20.092064370001026,53049.524721600006 2025-08-22,08:34:00.000,234,11070690,113445,0,1755851639,13893.269160880001,20.106162629999744,53049.5596572 2025-08-22,08:34:01.000,234,11070654,113245,0,1755851640,13893.296106119997,20.113211759999103,53049.58061856 2025-08-22,08:34:02.000,234,11070705,113445,0,1755851641,13893.289369810002,20.134359150004457,53049.60856704 2025-08-22,08:34:03.000,234,11070659,113205,0,1755851642,13893.329787670002,20.106162629999744,53049.61555416001 2025-08-22,08:34:04.000,234,11070711,113205,0,1755851643,13893.316315049997,20.12731001999782,53049.56664432001 2025-08-22,08:34:05.000,234,11070749,113405,0,1755851644,13893.349996600002,20.134359150004457,53049.59459280001 2025-08-22,08:34:06.000,234,11070710,113485,0,1755851645,13893.383678149992,20.148457410003175,53049.63651552 2025-08-22,08:34:07.000,234,11070719,113245,0,1755851646,13893.410623390002,20.155506540002534,53049.60157992 2025-08-22,08:34:08.000,234,11070766,113365,0,1755851647,13893.403887079992,20.162555670001893,53049.65747688 2025-08-22,08:34:09.000,234,11070698,113085,0,1755851648,13893.457777559997,20.148457410003175,53049.63651552 2025-08-22,08:34:10.000,234,11070705,113005,0,1755851649,13893.464513869993,20.155506540002534,53049.66446400001 2025-08-22,08:34:11.000,234,11070720,113485,0,1755851650,13893.451041250002,20.155506540002534,53049.65048976 2025-08-22,08:34:12.000,234,11070734,113325,0,1755851651,13893.491459110002,20.17665393000061,53049.65747688 2025-08-22,08:34:13.000,234,11070678,113285,0,1755851652,13893.491459110002,20.18370305999997,53049.692412480006 2025-08-22,08:34:14.000,234,11070703,113205,0,1755851653,13893.484722799993,20.19780131999869,53049.71337384001 2025-08-22,08:34:15.000,234,11070703,113165,0,1755851654,13893.511668040002,20.204850449998048,53049.71337384001 2025-08-22,08:34:16.000,234,11070713,113485,0,1755851655,13893.484722799993,20.19780131999869,53049.70638672 2025-08-22,08:34:17.000,234,11070719,113405,0,1755851656,13893.558822209998,20.218948710004042,53049.74830944 2025-08-22,08:34:18.000,234,11070709,113165,0,1755851657,13893.545349589993,20.211899580004683,53049.692412480006 2025-08-22,08:34:19.000,234,11070681,113245,0,1755851658,13893.558822209998,20.204850449998048,53049.720360960004 2025-08-22,08:34:20.000,234,11070713,113285,0,1755851659,13893.605976379993,20.24009610000212,53049.74830944 2025-08-22,08:34:21.000,234,11070687,113125,0,1755851660,13893.653130549988,20.218948710004042,53049.71337384001 2025-08-22,08:34:22.000,234,11070674,113045,0,1755851661,13893.599240069998,20.204850449998048,53049.720360960004 2025-08-22,08:34:23.000,234,11070677,113365,0,1755851662,13893.599240069998,20.218948710004042,53049.692412480006 2025-08-22,08:34:24.000,234,11070679,113325,0,1755851663,13893.632921619988,20.204850449998048,53049.68542536001 2025-08-22,08:34:25.000,234,11070655,113325,0,1755851664,13893.666603169993,20.218948710004042,53049.75529656 2025-08-22,08:34:26.000,234,11070692,113285,0,1755851665,13893.632921619988,20.211899580004683,53049.720360960004 2025-08-22,08:34:27.000,234,11070747,113245,0,1755851666,13893.646394239993,20.19075218999933,53049.75529656 2025-08-22,08:34:28.000,234,11070674,113245,0,1755851667,13893.646394239993,20.268292619999556,53049.77625792 2025-08-22,08:34:29.000,234,11070723,113085,0,1755851668,13893.639657929998,20.23304697000276,53049.77625792 2025-08-22,08:34:30.000,234,11070657,113405,0,1755851669,13893.673339479988,20.24714523000148,53049.74830944 2025-08-22,08:34:31.000,234,11070717,113205,0,1755851670,13893.646394239993,20.2259978400034,53049.79721928 2025-08-22,08:34:32.000,234,11070700,113325,0,1755851671,13893.680075789998,20.204850449998048,53049.78324504001 2025-08-22,08:34:33.000,234,11070723,113165,0,1755851672,13893.666603169993,20.24009610000212,53049.78324504001 2025-08-22,08:34:34.000,234,11070745,113405,0,1755851673,13893.659866859998,20.2259978400034,53049.79721928 2025-08-22,08:34:35.000,234,11070640,113205,0,1755851674,13893.693548409989,20.24009610000212,53049.83215488001 2025-08-22,08:34:36.000,234,11070716,113205,0,1755851675,13893.673339479988,20.23304697000276,53049.7692708 2025-08-22,08:34:37.000,234,11070690,113285,0,1755851676,13893.666603169993,20.2259978400034,53049.839142000004 2025-08-22,08:34:38.000,234,11070764,113085,0,1755851677,13893.707021029993,20.211899580004683,53049.83215488001 2025-08-22,08:34:39.000,234,11070725,113165,0,1755851678,13893.673339479988,20.2259978400034,53049.839142000004 2025-08-22,08:34:40.000,234,11070713,113365,0,1755851679,13893.700284719998,20.23304697000276,53049.79721928 2025-08-22,08:34:41.000,234,11070732,113405,0,1755851680,13893.700284719998,20.204850449998048,53049.85311624001 2025-08-22,08:34:42.000,234,11070721,113445,0,1755851681,13893.673339479988,20.24714523000148,53049.88106472001 2025-08-22,08:34:43.000,234,11070698,113285,0,1755851682,13893.700284719998,20.218948710004042,53049.8740776 2025-08-22,08:34:44.000,234,11070732,113285,0,1755851683,13893.727229959994,20.24009610000212,53049.839142000004 2025-08-22,08:34:45.000,234,11070688,113365,0,1755851684,13893.713757339989,20.211899580004683,53049.86709048 2025-08-22,08:34:46.000,234,11070676,113165,0,1755851685,13893.686812099993,20.2259978400034,53049.91600032 2025-08-22,08:34:47.000,234,11070656,113445,0,1755851686,13893.659866859998,20.24009610000212,53049.88106472001 2025-08-22,08:34:48.000,234,11070719,113485,0,1755851687,13893.666603169993,20.268292619999556,53049.91600032 2025-08-22,08:34:49.000,234,11070697,113285,0,1755851688,13893.673339479988,20.23304697000276,53049.89503896 2025-08-22,08:34:50.000,234,11070682,113245,0,1755851689,13893.707021029993,20.24714523000148,53049.90202608001 2025-08-22,08:34:51.000,234,11070643,113405,0,1755851690,13893.673339479988,20.24714523000148,53049.92298744 2025-08-22,08:34:52.000,234,11070697,113125,0,1755851691,13893.680075789998,20.24714523000148,53049.90202608001 2025-08-22,08:34:53.000,234,11070695,113285,0,1755851692,13893.659866859998,20.275341749998915,53049.92298744 2025-08-22,08:34:54.000,234,11070732,113085,0,1755851693,13893.686812099993,20.24714523000148,53049.93696168 2025-08-22,08:34:55.000,234,11070652,113165,0,1755851694,13893.673339479988,20.282390879998275,53049.9439488 2025-08-22,08:34:56.000,234,11070693,113085,0,1755851695,13893.700284719998,20.324685660001705,53049.909013200006 2025-08-22,08:34:57.000,234,11070646,113405,0,1755851696,13893.713757339989,20.29648914000427,53049.92997456001 2025-08-22,08:34:58.000,234,11070711,113485,0,1755851697,13893.713757339989,20.317636530002346,53049.957923040005 2025-08-22,08:34:59.000,234,11070687,113325,0,1755851698,13893.713757339989,20.303538270003628,53049.95093592001 2025-08-22,08:35:00.000,234,11070625,113045,0,1755851699,13893.713757339989,20.374029570004495,53049.97189728 2025-08-22,08:35:01.000,234,11070730,113325,0,1755851700,13893.720493649998,20.3599313099985,53049.9439488 2025-08-22,08:35:02.000,234,11070656,113045,0,1755851701,13893.713757339989,20.41632435000065,53050.01382 2025-08-22,08:35:03.000,234,11070665,113085,0,1755851702,13893.727229959994,20.395176960002573,53049.97189728 2025-08-22,08:35:04.000,234,11070732,113205,0,1755851703,13893.774384129989,20.42337348000001,53049.97888440001 2025-08-22,08:35:05.000,234,11070689,113485,0,1755851704,13893.740702579998,20.451570000004722,53049.9439488 2025-08-22,08:35:06.000,234,11070733,113125,0,1755851705,13893.733966269989,20.43042260999937,53049.93696168 2025-08-22,08:35:07.000,234,11070703,113085,0,1755851706,13893.740702579998,20.40927522000129,53049.91600032 2025-08-22,08:35:08.000,234,11070696,113165,0,1755851707,13893.707021029993,20.451570000004722,53049.92298744 2025-08-22,08:35:09.000,234,11070693,113445,0,1755851708,13893.733966269989,20.45861913000408,53049.97189728 2025-08-22,08:35:10.000,234,11070648,113325,0,1755851709,13893.740702579998,20.451570000004722,53049.93696168 2025-08-22,08:35:11.000,234,11070729,113285,0,1755851710,13893.767647819994,20.451570000004722,53049.96491016 2025-08-22,08:35:12.000,234,11070661,112925,0,1755851711,13893.821538299999,20.46566826000344,53049.99285864 2025-08-22,08:35:13.000,234,11070733,113525,0,1755851712,13893.808065679994,20.45861913000408,53049.93696168 2025-08-22,08:35:14.000,234,11070689,113365,0,1755851713,13893.794593059989,20.444520869998087,53049.96491016 2025-08-22,08:35:15.000,234,11070663,113365,0,1755851714,13893.841747229999,20.45861913000408,53050.006832880004 2025-08-22,08:35:16.000,234,11070703,113045,0,1755851715,13893.787856749994,20.46566826000344,53049.97189728 2025-08-22,08:35:17.000,234,11070674,113405,0,1755851716,13893.801329369999,20.46566826000344,53049.97189728 2025-08-22,08:35:18.000,234,11070720,113365,0,1755851717,13893.821538299999,20.43042260999937,53049.95093592001 2025-08-22,08:35:19.000,234,11070710,113365,0,1755851718,13893.808065679994,20.437471739998728,53050.01382 2025-08-22,08:35:20.000,234,11070733,113205,0,1755851719,13893.801329369999,20.437471739998728,53049.98587152 2025-08-22,08:35:21.000,234,11070700,113325,0,1755851720,13893.821538299999,20.41632435000065,53050.06272984 2025-08-22,08:35:22.000,234,11070705,113085,0,1755851721,13893.85521984999,20.381078700003854,53050.01382 2025-08-22,08:35:23.000,234,11070698,113165,0,1755851722,13893.888901399994,20.40927522000129,53049.99285864 2025-08-22,08:35:24.000,234,11070719,113005,0,1755851723,13893.868692469994,20.395176960002573,53050.055742720004 2025-08-22,08:35:25.000,234,11070668,112965,0,1755851724,13893.89563770999,20.352882179999142,53050.01382 2025-08-22,08:35:26.000,234,11070693,113125,0,1755851725,13893.848483539994,20.331734790001065,53050.04875560001 2025-08-22,08:35:27.000,234,11070693,113485,0,1755851726,13893.91584663999,20.29648914000427,53050.04875560001 2025-08-22,08:35:28.000,234,11070771,113445,0,1755851727,13893.909110329994,20.29648914000427,53049.97888440001 2025-08-22,08:35:29.000,234,11070733,113365,0,1755851728,13893.909110329994,20.28944001000491,53050.03478136 2025-08-22,08:35:30.000,234,11070662,113085,0,1755851729,13893.92258295,20.268292619999556,53050.03478136 2025-08-22,08:35:31.000,234,11070748,113245,0,1755851730,13893.909110329994,20.254194360000838,53050.04176848 2025-08-22,08:35:32.000,234,11070668,113325,0,1755851731,13893.888901399994,20.275341749998915,53050.04176848 2025-08-22,08:35:33.000,234,11070694,113125,0,1755851732,13893.909110329994,20.282390879998275,53050.006832880004 2025-08-22,08:35:34.000,234,11070671,113285,0,1755851733,13893.929319259994,20.211899580004683,53050.006832880004 2025-08-22,08:35:35.000,234,11070722,113245,0,1755851734,13893.929319259994,20.2259978400034,53050.04176848 2025-08-22,08:35:36.000,234,11070765,113285,0,1755851735,13893.909110329994,20.24009610000212,53050.02080712001 2025-08-22,08:35:37.000,234,11070769,113165,0,1755851736,13893.882165089999,20.2259978400034,53050.06272984 2025-08-22,08:35:38.000,234,11070750,113325,0,1755851737,13893.90237402,20.19780131999869,53050.04875560001 2025-08-22,08:35:39.000,234,11070727,113165,0,1755851738,13893.888901399994,20.204850449998048,53050.076704080006 2025-08-22,08:35:40.000,234,11070702,113085,0,1755851739,13893.90237402,20.211899580004683,53050.076704080006 2025-08-22,08:35:41.000,234,11070715,113085,0,1755851740,13893.90237402,20.169604800001252,53050.04176848 2025-08-22,08:35:42.000,234,11070714,113605,0,1755851741,13893.85521984999,20.211899580004683,53050.09766544001 2025-08-22,08:35:43.000,234,11070727,113125,0,1755851742,13893.87542877999,20.204850449998048,53050.0836912 2025-08-22,08:35:44.000,234,11070725,113165,0,1755851743,13893.801329369999,20.211899580004683,53050.09766544001 2025-08-22,08:35:45.000,234,11070691,113445,0,1755851744,13893.83501091999,20.211899580004683,53050.11163968 2025-08-22,08:35:46.000,234,11070738,113325,0,1755851745,13893.774384129989,20.2259978400034,53050.076704080006 2025-08-22,08:35:47.000,234,11070691,113085,0,1755851746,13893.760911509999,20.19075218999933,53050.125613920005 2025-08-22,08:35:48.000,234,11070723,113205,0,1755851747,13893.787856749994,20.218948710004042,53050.11163968 2025-08-22,08:35:49.000,234,11070674,113085,0,1755851748,13893.740702579998,20.2259978400034,53050.0836912 2025-08-22,08:35:50.000,234,11070710,113165,0,1755851749,13893.787856749994,20.19075218999933,53050.11862680001 2025-08-22,08:35:51.000,234,11070729,113365,0,1755851750,13893.727229959994,20.23304697000276,53050.10465256 2025-08-22,08:35:52.000,234,11070747,113405,0,1755851751,13893.760911509999,20.19780131999869,53050.09766544001 2025-08-22,08:35:53.000,234,11070731,113365,0,1755851752,13893.727229959994,20.24714523000148,53050.06971696001 2025-08-22,08:35:54.000,234,11070703,113245,0,1755851753,13893.693548409989,20.19780131999869,53050.10465256 2025-08-22,08:35:55.000,234,11070699,113165,0,1755851754,13893.693548409989,20.261243490000197,53050.09067832 2025-08-22,08:35:56.000,234,11070708,113245,0,1755851755,13893.659866859998,20.268292619999556,53050.055742720004 2025-08-22,08:35:57.000,234,11070692,113285,0,1755851756,13893.666603169993,20.261243490000197,53050.0836912 2025-08-22,08:35:58.000,234,11070717,113285,0,1755851757,13893.673339479988,20.24714523000148,53050.076704080006 2025-08-22,08:35:59.000,234,11070690,113045,0,1755851758,13893.686812099993,20.218948710004042,53049.99984576001 2025-08-22,08:36:00.000,234,11070698,113085,0,1755851759,13893.639657929998,20.261243490000197,53049.99984576001 2025-08-22,08:36:01.000,234,11070731,113205,0,1755851760,13893.659866859998,20.24009610000212,53050.055742720004 2025-08-22,08:36:02.000,234,11070695,113365,0,1755851761,13893.666603169993,20.218948710004042,53050.06272984 2025-08-22,08:36:03.000,234,11070684,113085,0,1755851762,13893.653130549988,20.254194360000838,53049.99984576001 2025-08-22,08:36:04.000,234,11070696,113285,0,1755851763,13893.653130549988,20.23304697000276,53050.04875560001 2025-08-22,08:36:05.000,234,11070649,113205,0,1755851764,13893.612712689988,20.218948710004042,53050.02080712001 2025-08-22,08:36:06.000,234,11070755,113165,0,1755851765,13893.619448999998,20.19075218999933,53050.027794240006 2025-08-22,08:36:07.000,234,11070751,113285,0,1755851766,13893.686812099993,20.2259978400034,53050.03478136 2025-08-22,08:36:08.000,234,11070686,113205,0,1755851767,13893.646394239993,20.18370305999997,53050.03478136 2025-08-22,08:36:09.000,234,11070684,113325,0,1755851768,13893.646394239993,20.12731001999782,53050.01382 2025-08-22,08:36:10.000,234,11070693,113285,0,1755851769,13893.666603169993,20.162555670001893,53050.076704080006 2025-08-22,08:36:11.000,234,11070684,113525,0,1755851770,13893.626185309993,20.162555670001893,53050.10465256 2025-08-22,08:36:12.000,234,11070698,113365,0,1755851771,13893.666603169993,20.113211759999103,53050.076704080006 2025-08-22,08:36:13.000,234,11070693,113245,0,1755851772,13893.666603169993,20.07091698000295,53050.027794240006 2025-08-22,08:36:14.000,234,11070734,113405,0,1755851773,13893.646394239993,20.042720459998236,53050.06272984 2025-08-22,08:36:15.000,234,11070711,113165,0,1755851774,13893.659866859998,20.06386785000359,53050.04875560001 2025-08-22,08:36:16.000,234,11070685,113205,0,1755851775,13893.619448999998,20.07091698000295,53050.04875560001 2025-08-22,08:36:17.000,234,11070716,113565,0,1755851776,13893.666603169993,20.04976959000487,53050.04875560001 2025-08-22,08:36:18.000,234,11070667,113445,0,1755851777,13893.619448999998,20.02157307000016,53049.957923040005 2025-08-22,08:36:19.000,234,11070658,113165,0,1755851778,13893.632921619988,20.00042568000208,53050.02080712001 2025-08-22,08:36:20.000,234,11070635,113405,0,1755851779,13893.599240069998,20.0145239400008,53050.01382 2025-08-22,08:36:21.000,234,11070699,113325,0,1755851780,13893.592503759988,19.979278290004004,53049.99984576001 2025-08-22,08:36:22.000,234,11070706,113285,0,1755851781,13893.612712689988,19.95108176999929,53050.01382 2025-08-22,08:36:23.000,234,11070754,113325,0,1755851782,13893.585767449993,19.929934380001214,53049.96491016 2025-08-22,08:36:24.000,234,11070682,113245,0,1755851783,13893.585767449993,19.901737860003777,53049.99285864 2025-08-22,08:36:25.000,234,11070690,113125,0,1755851784,13893.552085900003,19.95813089999865,53049.98587152 2025-08-22,08:36:26.000,234,11070717,113325,0,1755851785,13893.605976379993,19.880590469998424,53049.93696168 2025-08-22,08:36:27.000,234,11070649,113325,0,1755851786,13893.511668040002,19.83829569000227,53049.92997456001 2025-08-22,08:36:28.000,234,11070752,113205,0,1755851787,13893.518404349998,19.81714830000419,53049.98587152 2025-08-22,08:36:29.000,234,11070707,113285,0,1755851788,13893.484722799993,19.82419743000355,53049.99285864 2025-08-22,08:36:30.000,234,11070720,113125,0,1755851789,13893.471250180002,19.803050039998197,53050.006832880004 2025-08-22,08:36:31.000,234,11070690,113325,0,1755851790,13893.451041250002,19.82419743000355,53049.99285864 2025-08-22,08:36:32.000,234,11070688,113285,0,1755851791,13893.437568629997,19.78895177999948,53049.97888440001 2025-08-22,08:36:33.000,234,11070729,113445,0,1755851792,13893.451041250002,19.78895177999948,53049.97888440001 2025-08-22,08:36:34.000,234,11070736,113125,0,1755851793,13893.424096009992,19.77485352000076,53049.9439488 2025-08-22,08:36:35.000,234,11070700,113285,0,1755851794,13893.444304939992,19.77485352000076,53049.92997456001 2025-08-22,08:36:36.000,234,11070666,112765,0,1755851795,13893.390414460002,19.746657000003324,53049.90202608001 2025-08-22,08:36:37.000,234,11070662,113245,0,1755851796,13893.397150769997,19.753706130002683,53049.9439488 2025-08-22,08:36:38.000,234,11070741,113165,0,1755851797,13893.356732909997,19.739607870003965,53049.92298744 2025-08-22,08:36:39.000,234,11070703,113245,0,1755851798,13893.343260289992,19.697313090000534,53049.9439488 2025-08-22,08:36:40.000,234,11070739,113205,0,1755851799,13893.296106119997,19.704362219999894,53049.909013200006 2025-08-22,08:36:41.000,234,11070654,113325,0,1755851800,13893.269160880001,19.683214830001816,53049.96491016 2025-08-22,08:36:42.000,234,11070678,113205,0,1755851801,13893.255688259997,19.690263960001175,53049.95093592001 2025-08-22,08:36:43.000,234,11070754,113285,0,1755851802,13893.235479329996,19.690263960001175,53049.93696168 2025-08-22,08:36:44.000,234,11070666,113205,0,1755851803,13893.201797779991,19.697313090000534,53049.90202608001 2025-08-22,08:36:45.000,234,11070698,113365,0,1755851804,13893.222006709992,19.704362219999894,53049.92997456001 2025-08-22,08:36:46.000,234,11070710,113285,0,1755851805,13893.174852539996,19.669116570003098,53049.8740776 2025-08-22,08:36:47.000,234,11070737,113165,0,1755851806,13893.181588849991,19.640920049998385,53049.8740776 2025-08-22,08:36:48.000,234,11070773,113165,0,1755851807,13893.174852539996,19.683214830001816,53049.82516776 2025-08-22,08:36:49.000,234,11070736,113085,0,1755851808,13893.154643609996,19.633870919999026,53049.86709048 2025-08-22,08:36:50.000,234,11070684,113005,0,1755851809,13893.094016819996,19.626821789999667,53049.82516776 2025-08-22,08:36:51.000,234,11070727,113365,0,1755851810,13893.100753129991,19.626821789999667,53049.839142000004 2025-08-22,08:36:52.000,234,11070681,113405,0,1755851811,13893.10748944,19.633870919999026,53049.78324504001 2025-08-22,08:36:53.000,234,11070743,113245,0,1755851812,13893.06033526999,19.633870919999026,53049.84612912 2025-08-22,08:36:54.000,234,11070649,113085,0,1755851813,13893.073807889996,19.640920049998385,53049.790232160005 2025-08-22,08:36:55.000,234,11070668,113125,0,1755851814,13893.04686265,19.633870919999026,53049.82516776 2025-08-22,08:36:56.000,234,11070686,113245,0,1755851815,13893.013181099996,19.619772660000308,53049.839142000004 2025-08-22,08:36:57.000,234,11070719,113085,0,1755851816,13892.96602693,19.61272353000095,53049.79721928 2025-08-22,08:36:58.000,234,11070769,113285,0,1755851817,13892.952554309995,19.56337961999816,53049.81818064 2025-08-22,08:36:59.000,234,11070707,113085,0,1755851818,13892.945818,19.584527010003512,53049.81119352001 2025-08-22,08:37:00.000,234,11070706,113085,0,1755851819,13892.90540014,19.56337961999816,53049.73433520001 2025-08-22,08:37:01.000,234,11070706,113085,0,1755851820,13892.90540014,19.60567440000159,53049.78324504001 2025-08-22,08:37:02.000,234,11070672,113445,0,1755851821,13892.92560907,19.5563304899988,53049.72734808 2025-08-22,08:37:03.000,234,11070708,113125,0,1755851822,13892.871718589995,19.570428750004794,53049.73433520001 2025-08-22,08:37:04.000,234,11070738,113205,0,1755851823,13892.90540014,19.54928135999944,53049.73433520001 2025-08-22,08:37:05.000,234,11070732,113245,0,1755851824,13892.83803703999,19.528133970001363,53049.7692708 2025-08-22,08:37:06.000,234,11070668,113245,0,1755851825,13892.831300729995,19.499937450003927,53049.72734808 2025-08-22,08:37:07.000,234,11070728,113205,0,1755851826,13892.811091799995,19.528133970001363,53049.720360960004 2025-08-22,08:37:08.000,234,11070685,112605,0,1755851827,13892.78414656,19.506986580003286,53049.65747688 2025-08-22,08:37:09.000,234,11070744,113245,0,1755851828,13892.79761917999,19.457642670000496,53049.68542536001 2025-08-22,08:37:10.000,234,11070735,113405,0,1755851829,13892.77741024999,19.464691799999855,53049.66446400001 2025-08-22,08:37:11.000,234,11070735,113445,0,1755851830,13892.831300729995,19.464691799999855,53049.692412480006 2025-08-22,08:37:12.000,234,11070675,113445,0,1755851831,13892.750465009995,19.457642670000496,53049.65747688 2025-08-22,08:37:13.000,234,11070707,113205,0,1755851832,13892.75720131999,19.471740929999214,53049.66446400001 2025-08-22,08:37:14.000,234,11070763,113085,0,1755851833,13892.770673939995,19.457642670000496,53049.671451120004 2025-08-22,08:37:15.000,234,11070721,113205,0,1755851834,13892.73699238999,19.43649528000242,53049.65048976 2025-08-22,08:37:16.000,234,11070687,113205,0,1755851835,13892.75720131999,19.41534789000434,53049.61555416001 2025-08-22,08:37:17.000,234,11070697,113205,0,1755851836,13892.67636559999,19.41534789000434,53049.65747688 2025-08-22,08:37:18.000,234,11070743,113165,0,1755851837,13892.70331084,19.408298759997706,53049.65048976 2025-08-22,08:37:19.000,234,11070694,113565,0,1755851838,13892.649420359994,19.443544410001778,53049.6295284 2025-08-22,08:37:20.000,234,11070727,113445,0,1755851839,13892.67636559999,19.43649528000242,53049.622541280005 2025-08-22,08:37:21.000,234,11070695,113005,0,1755851840,13892.63594773999,19.443544410001778,53049.64350264001 2025-08-22,08:37:22.000,234,11070709,113245,0,1755851841,13892.669629289994,19.41534789000434,53049.63651552 2025-08-22,08:37:23.000,234,11070753,113285,0,1755851842,13892.595529879989,19.41534789000434,53049.65747688 2025-08-22,08:37:24.000,234,11070751,113085,0,1755851843,13892.595529879989,19.42944615000306,53049.622541280005 2025-08-22,08:37:25.000,234,11070677,113205,0,1755851844,13892.588793569994,19.42944615000306,53049.61555416001 2025-08-22,08:37:26.000,234,11070760,113165,0,1755851845,13892.521430469998,19.443544410001778,53049.63651552 2025-08-22,08:37:27.000,234,11070755,113245,0,1755851846,13892.582057259999,19.42944615000306,53049.59459280001 2025-08-22,08:37:28.000,234,11070697,112925,0,1755851847,13892.507957849994,19.41534789000434,53049.552670080004 2025-08-22,08:37:29.000,234,11070727,113085,0,1755851848,13892.528166779994,19.464691799999855,53049.59459280001 2025-08-22,08:37:30.000,234,11070766,113125,0,1755851849,13892.467539989993,19.443544410001778,53049.58760568 2025-08-22,08:37:31.000,234,11070775,113125,0,1755851850,13892.447331059993,19.450593540001137,53049.552670080004 2025-08-22,08:37:32.000,234,11070748,112925,0,1755851851,13892.413649509988,19.450593540001137,53049.5596572 2025-08-22,08:37:33.000,234,11070740,113085,0,1755851852,13892.393440579988,19.4223970200037,53049.524721600006 2025-08-22,08:37:34.000,234,11070771,113325,0,1755851853,13892.366495339993,19.471740929999214,53049.51074736 2025-08-22,08:37:35.000,234,11070723,113205,0,1755851854,13892.353022719988,19.457642670000496,53049.47581176001 2025-08-22,08:37:36.000,234,11070723,112765,0,1755851855,13892.373231649988,19.464691799999855,53049.489786 2025-08-22,08:37:37.000,234,11070688,113485,0,1755851856,13892.305868549993,19.4223970200037,53049.5596572 2025-08-22,08:37:38.000,234,11070769,113165,0,1755851857,13892.326077479993,19.457642670000496,53049.5596572 2025-08-22,08:37:39.000,234,11070713,113165,0,1755851858,13892.319341169998,19.478790059998573,53049.46882464 2025-08-22,08:37:40.000,234,11070694,113325,0,1755851859,13892.326077479993,19.485839189997932,53049.44087616 2025-08-22,08:37:41.000,234,11070688,113165,0,1755851860,13892.265450689993,19.492888320004568,53049.46183752 2025-08-22,08:37:42.000,234,11070762,113125,0,1755851861,13892.305868549993,19.471740929999214,53049.53869584 2025-08-22,08:37:43.000,234,11070727,113285,0,1755851862,13892.231769140002,19.478790059998573,53049.51074736 2025-08-22,08:37:44.000,234,11070773,112925,0,1755851863,13892.245241759992,19.499937450003927,53049.44087616 2025-08-22,08:37:45.000,234,11070741,113125,0,1755851864,13892.258714379997,19.514035710002645,53049.48279888 2025-08-22,08:37:46.000,234,11070701,113165,0,1755851865,13892.245241759992,19.506986580003286,53049.51074736 2025-08-22,08:37:47.000,234,11070756,113205,0,1755851866,13892.272187000002,19.492888320004568,53049.44786328001 2025-08-22,08:37:48.000,234,11070737,113165,0,1755851867,13892.251978070002,19.499937450003927,53049.42690192001 2025-08-22,08:37:49.000,234,11070711,113285,0,1755851868,13892.272187000002,19.464691799999855,53049.405940560006 2025-08-22,08:37:50.000,234,11070711,113325,0,1755851869,13892.258714379997,19.485839189997932,53049.46882464 2025-08-22,08:37:51.000,234,11070716,113165,0,1755851870,13892.285659619993,19.492888320004568,53049.405940560006 2025-08-22,08:37:52.000,234,11070687,113285,0,1755851871,13892.238505449997,19.471740929999214,53049.42690192001 2025-08-22,08:37:53.000,234,11070724,113125,0,1755851872,13892.218296519997,19.464691799999855,53049.48279888 2025-08-22,08:37:54.000,234,11070656,113125,0,1755851873,13892.238505449997,19.464691799999855,53049.47581176001 2025-08-22,08:37:55.000,234,11070727,113485,0,1755851874,13892.211560210002,19.464691799999855,53049.46882464 2025-08-22,08:37:56.000,234,11070721,113205,0,1755851875,13892.231769140002,19.42944615000306,53049.48279888 2025-08-22,08:37:57.000,234,11070734,113285,0,1755851876,13892.144197109992,19.450593540001137,53049.47581176001 2025-08-22,08:37:58.000,234,11070712,113365,0,1755851877,13892.204823899992,19.450593540001137,53049.49677312001 2025-08-22,08:37:59.000,234,11070712,113165,0,1755851878,13892.211560210002,19.471740929999214,53049.44786328001 2025-08-22,08:38:00.000,234,11070747,113165,0,1755851879,13892.218296519997,19.443544410001778,53049.454850400005 2025-08-22,08:38:01.000,234,11070797,113165,0,1755851880,13892.211560210002,19.42944615000306,53049.44786328001 2025-08-22,08:38:02.000,234,11070712,113205,0,1755851881,13892.191351280002,19.43649528000242,53049.41292768 2025-08-22,08:38:03.000,234,11070717,113085,0,1755851882,13892.198087589997,19.401249629998347,53049.357030720006 2025-08-22,08:38:04.000,234,11070755,112765,0,1755851883,13892.204823899992,19.38010224000027,53049.32908224001 2025-08-22,08:38:05.000,234,11070705,113245,0,1755851884,13892.198087589997,19.401249629998347,53049.47581176001 2025-08-22,08:38:06.000,234,11070753,113325,0,1755851885,13892.117251869997,19.408298759997706,53049.39895344001 2025-08-22,08:38:07.000,234,11070678,113125,0,1755851886,13892.150933420002,19.42944615000306,53049.405940560006 2025-08-22,08:38:08.000,234,11070708,113445,0,1755851887,13892.103779249992,19.4223970200037,53049.384979200004 2025-08-22,08:38:09.000,234,11070731,113085,0,1755851888,13892.150933420002,19.401249629998347,53049.36401784 2025-08-22,08:38:10.000,234,11070759,113405,0,1755851889,13892.110515560002,19.408298759997706,53049.46183752 2025-08-22,08:38:11.000,234,11070734,113125,0,1755851890,13892.123988179992,19.394200499998988,53049.454850400005 2025-08-22,08:38:12.000,234,11070672,113365,0,1755851891,13892.123988179992,19.37305311000091,53049.454850400005 2025-08-22,08:38:13.000,234,11070735,113245,0,1755851892,13892.097042939997,19.36600398000155,53049.46183752 2025-08-22,08:38:14.000,234,11070728,113205,0,1755851893,13892.110515560002,19.37305311000091,53049.44087616 2025-08-22,08:38:15.000,234,11070767,113205,0,1755851894,13892.110515560002,19.358954850002192,53049.46882464 2025-08-22,08:38:16.000,234,11070678,113165,0,1755851895,13892.123988179992,19.337807460004115,53049.39895344001 2025-08-22,08:38:17.000,234,11070738,113445,0,1755851896,13892.117251869997,19.351905720002833,53049.454850400005 2025-08-22,08:38:18.000,234,11070733,113285,0,1755851897,13892.137460799997,19.32370919999812,53049.39196632 2025-08-22,08:38:19.000,234,11070702,113285,0,1755851898,13892.137460799997,19.31666006999876,53049.44087616 2025-08-22,08:38:20.000,234,11070726,113125,0,1755851899,13892.103779249992,19.295512680000684,53049.39895344001 2025-08-22,08:38:21.000,234,11070718,113285,0,1755851900,13892.117251869997,19.295512680000684,53049.384979200004 2025-08-22,08:38:22.000,234,11070717,113205,0,1755851901,13892.123988179992,19.25321790000453,53049.4199148 2025-08-22,08:38:23.000,234,11070735,113085,0,1755851902,13892.144197109992,19.239119639998535,53049.44087616 2025-08-22,08:38:24.000,234,11070745,113285,0,1755851903,13892.137460799997,19.217972250000457,53049.46183752 2025-08-22,08:38:25.000,234,11070693,113085,0,1755851904,13892.184614969992,19.225021379999816,53049.37799208001 2025-08-22,08:38:26.000,234,11070749,113045,0,1755851905,13892.191351280002,19.18272660000366,53049.35004360001 2025-08-22,08:38:27.000,234,11070708,113085,0,1755851906,13892.211560210002,19.20387399000174,53049.4199148 2025-08-22,08:38:28.000,234,11070724,113205,0,1755851907,13892.164406039992,19.161579209998308,53049.39196632 2025-08-22,08:38:29.000,234,11070713,113205,0,1755851908,13892.204823899992,19.161579209998308,53049.32209512 2025-08-22,08:38:30.000,234,11070697,113365,0,1755851909,13892.198087589997,19.126333560001513,53049.37100496 2025-08-22,08:38:31.000,234,11070753,113165,0,1755851910,13892.191351280002,19.14748094999959,53049.384979200004 2025-08-22,08:38:32.000,234,11070731,113085,0,1755851911,13892.191351280002,19.168628339997667,53049.336069360004 2025-08-22,08:38:33.000,234,11070681,113165,0,1755851912,13892.171142350002,19.13338269000087,53049.37799208001 2025-08-22,08:38:34.000,234,11070741,113405,0,1755851913,13892.137460799997,19.105186170003435,53049.39895344001 2025-08-22,08:38:35.000,234,11070693,113365,0,1755851914,13892.150933420002,19.13338269000087,53049.35004360001 2025-08-22,08:38:36.000,234,11070721,113165,0,1755851915,13892.083570319992,19.161579209998308,53049.357030720006 2025-08-22,08:38:37.000,234,11070650,113205,0,1755851916,13892.110515560002,19.119284430002153,53049.32908224001 2025-08-22,08:38:38.000,234,11070707,113325,0,1755851917,13892.097042939997,19.126333560001513,53049.315108 2025-08-22,08:38:39.000,234,11070732,113125,0,1755851918,13892.144197109992,19.13338269000087,53049.35004360001 2025-08-22,08:38:40.000,234,11070754,113245,0,1755851919,13892.123988179992,19.105186170003435,53049.315108 2025-08-22,08:38:41.000,234,11070674,113285,0,1755851920,13892.103779249992,19.126333560001513,53049.29414664 2025-08-22,08:38:42.000,234,11070757,112965,0,1755851921,13892.110515560002,19.105186170003435,53049.32209512 2025-08-22,08:38:43.000,234,11070699,113205,0,1755851922,13892.070097700001,19.08403877999808,53049.357030720006 2025-08-22,08:38:44.000,234,11070707,113565,0,1755851923,13892.070097700001,19.13338269000087,53049.384979200004 2025-08-22,08:38:45.000,234,11070731,113325,0,1755851924,13892.117251869997,19.126333560001513,53049.37100496 2025-08-22,08:38:46.000,234,11070695,113325,0,1755851925,13892.110515560002,19.13338269000087,53049.32908224001 2025-08-22,08:38:47.000,234,11070688,113165,0,1755851926,13892.123988179992,19.168628339997667,53049.336069360004 2025-08-22,08:38:48.000,234,11070700,113085,0,1755851927,13892.103779249992,19.112235300002794,53049.25921104001 2025-08-22,08:38:49.000,234,11070727,113325,0,1755851928,13892.056625079997,19.13338269000087,53049.287159520005 2025-08-22,08:38:50.000,234,11070724,113285,0,1755851929,13892.056625079997,19.105186170003435,53049.26619816 2025-08-22,08:38:51.000,234,11070738,113325,0,1755851930,13892.090306630002,19.098137040004076,53049.315108 2025-08-22,08:38:52.000,234,11070765,113245,0,1755851931,13892.117251869997,19.119284430002153,53049.32209512 2025-08-22,08:38:53.000,234,11070694,113325,0,1755851932,13892.083570319992,19.069940519999363,53049.287159520005 2025-08-22,08:38:54.000,234,11070741,113165,0,1755851933,13892.076834009997,19.08403877999808,53049.30113376 2025-08-22,08:38:55.000,234,11070688,113245,0,1755851934,13892.117251869997,19.062891390000004,53049.26619816 2025-08-22,08:38:56.000,234,11070721,112965,0,1755851935,13892.083570319992,19.062891390000004,53049.29414664 2025-08-22,08:38:57.000,234,11070681,113285,0,1755851936,13892.103779249992,19.048793130001286,53049.25921104001 2025-08-22,08:38:58.000,234,11070771,113245,0,1755851937,13892.076834009997,19.048793130001286,53049.217288320004 2025-08-22,08:38:59.000,234,11070708,113205,0,1755851938,13892.049888770001,19.076989649998723,53049.25222392 2025-08-22,08:39:00.000,234,11070664,113285,0,1755851939,13892.076834009997,19.055842260000645,53049.287159520005 2025-08-22,08:39:01.000,234,11070754,113245,0,1755851940,13892.049888770001,19.14043182000023,53049.29414664 2025-08-22,08:39:02.000,234,11070712,113245,0,1755851941,13892.049888770001,19.08403877999808,53049.29414664 2025-08-22,08:39:03.000,234,11070715,113445,0,1755851942,13892.063361389992,19.062891390000004,53049.2452368 2025-08-22,08:39:04.000,234,11070733,113205,0,1755851943,13892.049888770001,19.069940519999363,53049.26619816 2025-08-22,08:39:05.000,234,11070736,113365,0,1755851944,13892.056625079997,19.076989649998723,53049.2452368 2025-08-22,08:39:06.000,234,11070692,113245,0,1755851945,13892.043152459992,19.055842260000645,53049.29414664 2025-08-22,08:39:07.000,234,11070703,112965,0,1755851946,13892.097042939997,19.041744000001927,53049.28017240001 2025-08-22,08:39:08.000,234,11070695,113245,0,1755851947,13892.083570319992,18.999449219998496,53049.238249680006 2025-08-22,08:39:09.000,234,11070748,113605,0,1755851948,13892.110515560002,19.034694870002568,53049.28017240001 2025-08-22,08:39:10.000,234,11070742,113365,0,1755851949,13892.083570319992,19.041744000001927,53049.2452368 2025-08-22,08:39:11.000,234,11070727,113205,0,1755851950,13892.090306630002,19.006498349997855,53049.2452368 2025-08-22,08:39:12.000,234,11070767,113085,0,1755851951,13892.110515560002,18.999449219998496,53049.217288320004 2025-08-22,08:39:13.000,234,11070747,113285,0,1755851952,13892.083570319992,19.041744000001927,53049.25222392 2025-08-22,08:39:14.000,234,11070757,113285,0,1755851953,13892.110515560002,18.992400089999137,53049.238249680006 2025-08-22,08:39:15.000,234,11070689,112845,0,1755851954,13892.083570319992,18.97830183000042,53049.25921104001 2025-08-22,08:39:16.000,234,11070723,113445,0,1755851955,13892.103779249992,18.9642035700017,53049.2452368 2025-08-22,08:39:17.000,234,11070743,113325,0,1755851956,13892.097042939997,18.97125270000106,53049.238249680006 2025-08-22,08:39:18.000,234,11070795,113325,0,1755851957,13892.076834009997,18.9642035700017,53049.27318528 2025-08-22,08:39:19.000,234,11070715,113125,0,1755851958,13892.110515560002,18.9642035700017,53049.28017240001 2025-08-22,08:39:20.000,234,11070678,113285,0,1755851959,13892.076834009997,18.97125270000106,53049.20331408 2025-08-22,08:39:21.000,234,11070725,113285,0,1755851960,13892.097042939997,18.97830183000042,53049.22427544 2025-08-22,08:39:22.000,234,11070794,113325,0,1755851961,13892.063361389992,18.95715444000234,53049.22427544 2025-08-22,08:39:23.000,234,11070791,113125,0,1755851962,13892.070097700001,18.9642035700017,53049.26619816 2025-08-22,08:39:24.000,234,11070818,113445,0,1755851963,13892.043152459992,18.992400089999137,53049.238249680006 2025-08-22,08:39:25.000,234,11070740,113085,0,1755851964,13892.056625079997,18.9642035700017,53049.189339840006 2025-08-22,08:39:26.000,234,11070750,113325,0,1755851965,13892.009470910001,18.999449219998496,53049.21030120001 2025-08-22,08:39:27.000,234,11070776,113005,0,1755851966,13892.036416149997,18.95715444000234,53049.25921104001 2025-08-22,08:39:28.000,234,11070754,113285,0,1755851967,13892.002734599992,18.9642035700017,53049.27318528 2025-08-22,08:39:29.000,234,11070672,113245,0,1755851968,13892.009470910001,18.9642035700017,53049.2452368 2025-08-22,08:39:30.000,234,11070709,113285,0,1755851969,13891.982525669991,18.9642035700017,53049.27318528 2025-08-22,08:39:31.000,234,11070763,113245,0,1755851970,13892.002734599992,18.97125270000106,53049.25222392 2025-08-22,08:39:32.000,234,11070760,113125,0,1755851971,13892.016207219996,18.95715444000234,53049.22427544 2025-08-22,08:39:33.000,234,11070749,113205,0,1755851972,13891.989261980001,18.9642035700017,53049.238249680006 2025-08-22,08:39:34.000,234,11070720,113245,0,1755851973,13892.009470910001,18.985350959999778,53049.21030120001 2025-08-22,08:39:35.000,234,11070700,113285,0,1755851974,13891.962316739991,19.006498349997855,53049.238249680006 2025-08-22,08:39:36.000,234,11070744,113125,0,1755851975,13891.969053050001,18.999449219998496,53049.21030120001 2025-08-22,08:39:37.000,234,11070748,113125,0,1755851976,13891.935371499996,18.985350959999778,53049.189339840006 2025-08-22,08:39:38.000,234,11070793,113405,0,1755851977,13891.915162569996,19.006498349997855,53049.26619816 2025-08-22,08:39:39.000,234,11070755,113245,0,1755851978,13891.928635190001,19.006498349997855,53049.20331408 2025-08-22,08:39:40.000,234,11070738,113445,0,1755851979,13891.942107809991,18.95715444000234,53049.2452368 2025-08-22,08:39:41.000,234,11070677,112965,0,1755851980,13891.962316739991,18.999449219998496,53049.21030120001 2025-08-22,08:39:42.000,234,11070682,113045,0,1755851981,13891.969053050001,18.992400089999137,53049.22427544 2025-08-22,08:39:43.000,234,11070760,113125,0,1755851982,13891.90842626,18.985350959999778,53049.217288320004 2025-08-22,08:39:44.000,234,11070727,113045,0,1755851983,13891.901689949991,19.006498349997855,53049.217288320004 2025-08-22,08:39:45.000,234,11070696,113445,0,1755851984,13891.881481019991,19.01354748000449,53049.22427544 2025-08-22,08:39:46.000,234,11070713,113365,0,1755851985,13891.88821733,19.041744000001927,53049.21030120001 2025-08-22,08:39:47.000,234,11070765,113045,0,1755851986,13891.894953639996,18.992400089999137,53049.19632696 2025-08-22,08:39:48.000,234,11070718,113205,0,1755851987,13891.921898879991,18.999449219998496,53049.14741712 2025-08-22,08:39:49.000,234,11070692,113005,0,1755851988,13891.894953639996,19.034694870002568,53049.189339840006 2025-08-22,08:39:50.000,234,11070718,113285,0,1755851989,13891.88821733,19.02059661000385,53049.217288320004 2025-08-22,08:39:51.000,234,11070708,113125,0,1755851990,13891.88821733,19.02059661000385,53049.1753656 2025-08-22,08:39:52.000,234,11070674,113325,0,1755851991,13891.915162569996,19.01354748000449,53049.21030120001 2025-08-22,08:39:53.000,234,11070728,113245,0,1755851992,13891.901689949991,19.01354748000449,53049.20331408 2025-08-22,08:39:54.000,234,11070697,113205,0,1755851993,13891.935371499996,19.01354748000449,53049.18235272001 2025-08-22,08:39:55.000,234,11070766,113365,0,1755851994,13891.915162569996,19.034694870002568,53049.14043000001 2025-08-22,08:39:56.000,234,11070736,113245,0,1755851995,13891.881481019991,19.006498349997855,53049.189339840006 2025-08-22,08:39:57.000,234,11070745,113245,0,1755851996,13891.8680084,18.999449219998496,53049.1753656 2025-08-22,08:39:58.000,234,11070720,113485,0,1755851997,13891.874744709996,18.999449219998496,53049.19632696 2025-08-22,08:39:59.000,234,11070703,113245,0,1755851998,13891.88821733,18.992400089999137,53049.18235272001 2025-08-22,08:40:00.000,234,11070752,113405,0,1755851999,13891.874744709996,18.985350959999778,53049.20331408 2025-08-22,08:40:01.000,234,11070650,113365,0,1755852000,13891.881481019991,19.02764574000321,53049.18235272001 2025-08-22,08:40:02.000,234,11070686,113365,0,1755852001,13891.854535779996,19.02059661000385,53049.16139136001 2025-08-22,08:40:03.000,234,11070753,113125,0,1755852002,13891.894953639996,19.006498349997855,53049.12645576 2025-08-22,08:40:04.000,234,11070666,113085,0,1755852003,13891.861272089991,18.992400089999137,53049.070558800006 2025-08-22,08:40:05.000,234,11070652,113125,0,1755852004,13891.88821733,19.01354748000449,53049.08453304 2025-08-22,08:40:06.000,234,11070703,113005,0,1755852005,13891.901689949991,18.985350959999778,53049.14741712 2025-08-22,08:40:07.000,234,11070741,113365,0,1755852006,13891.901689949991,18.985350959999778,53049.21030120001 2025-08-22,08:40:08.000,234,11070694,113445,0,1755852007,13891.901689949991,18.9642035700017,53049.14741712 2025-08-22,08:40:09.000,234,11070666,113645,0,1755852008,13891.881481019991,19.006498349997855,53049.21030120001 2025-08-22,08:40:10.000,234,11070746,113085,0,1755852009,13891.921898879991,18.999449219998496,53049.22427544 2025-08-22,08:40:11.000,234,11070704,112965,0,1755852010,13891.928635190001,19.006498349997855,53049.25921104001 2025-08-22,08:40:12.000,234,11070740,113445,0,1755852011,13891.854535779996,18.95715444000234,53049.19632696 2025-08-22,08:40:13.000,234,11070678,113525,0,1755852012,13891.874744709996,18.97125270000106,53049.189339840006 2025-08-22,08:40:14.000,234,11070796,113205,0,1755852013,13891.88821733,19.006498349997855,53049.20331408 2025-08-22,08:40:15.000,234,11070674,113405,0,1755852014,13891.8680084,19.006498349997855,53049.18235272001 2025-08-22,08:40:16.000,234,11070713,113165,0,1755852015,13891.881481019991,19.034694870002568,53049.1753656 2025-08-22,08:40:17.000,234,11070718,113325,0,1755852016,13891.88821733,19.055842260000645,53049.1753656 2025-08-22,08:40:18.000,234,11070733,113205,0,1755852017,13891.834326849996,19.062891390000004,53049.1753656 2025-08-22,08:40:19.000,234,11070730,113085,0,1755852018,13891.84106315999,19.062891390000004,53049.21030120001 2025-08-22,08:40:20.000,234,11070689,113405,0,1755852019,13891.84779947,19.076989649998723,53049.217288320004 2025-08-22,08:40:21.000,234,11070710,113605,0,1755852020,13891.861272089991,19.069940519999363,53049.18235272001 2025-08-22,08:40:22.000,234,11070669,113445,0,1755852021,13891.881481019991,19.091087910004717,53049.238249680006 2025-08-22,08:40:23.000,234,11070771,113245,0,1755852022,13891.861272089991,19.105186170003435,53049.189339840006 2025-08-22,08:40:24.000,234,11070735,113125,0,1755852023,13891.854535779996,19.14043182000023,53049.2452368 2025-08-22,08:40:25.000,234,11070678,113365,0,1755852024,13891.881481019991,19.14748094999959,53049.18235272001 2025-08-22,08:40:26.000,234,11070724,113085,0,1755852025,13891.861272089991,19.175677470004302,53049.21030120001 2025-08-22,08:40:27.000,234,11070782,113125,0,1755852026,13891.854535779996,19.175677470004302,53049.238249680006 2025-08-22,08:40:28.000,234,11070751,112965,0,1755852027,13891.881481019991,19.18272660000366,53049.189339840006 2025-08-22,08:40:29.000,234,11070710,113405,0,1755852028,13891.894953639996,19.20387399000174,53049.25921104001 2025-08-22,08:40:30.000,234,11070738,113245,0,1755852029,13891.915162569996,19.175677470004302,53049.26619816 2025-08-22,08:40:31.000,234,11070736,113245,0,1755852030,13891.834326849996,19.210923120001098,53049.26619816 2025-08-22,08:40:32.000,234,11070734,113085,0,1755852031,13891.854535779996,19.19682486000238,53049.25222392 2025-08-22,08:40:33.000,234,11070700,113485,0,1755852032,13891.861272089991,19.217972250000457,53049.2452368 2025-08-22,08:40:34.000,234,11070694,113365,0,1755852033,13891.90842626,19.239119639998535,53049.28017240001 2025-08-22,08:40:35.000,234,11070717,113165,0,1755852034,13891.861272089991,19.217972250000457,53049.238249680006 2025-08-22,08:40:36.000,234,11070707,113205,0,1755852035,13891.84779947,19.232070509999176,53049.21030120001 2025-08-22,08:40:37.000,234,11070709,113125,0,1755852036,13891.881481019991,19.25321790000453,53049.25921104001 2025-08-22,08:40:38.000,234,11070713,113165,0,1755852037,13891.8680084,19.288463550001325,53049.23126256001 2025-08-22,08:40:39.000,234,11070776,113125,0,1755852038,13891.90842626,19.302561810000043,53049.287159520005 2025-08-22,08:40:40.000,234,11070725,113125,0,1755852039,13891.921898879991,19.260267030003888,53049.28017240001 2025-08-22,08:40:41.000,234,11070734,113005,0,1755852040,13891.8680084,19.260267030003888,53049.29414664 2025-08-22,08:40:42.000,234,11070749,113205,0,1755852041,13891.90842626,19.274365290002606,53049.26619816 2025-08-22,08:40:43.000,234,11070733,113245,0,1755852042,13891.921898879991,19.302561810000043,53049.315108 2025-08-22,08:40:44.000,234,11070713,113245,0,1755852043,13891.915162569996,19.309610939999402,53049.30812088001 2025-08-22,08:40:45.000,234,11070753,113365,0,1755852044,13891.90842626,19.309610939999402,53049.30812088001 2025-08-22,08:40:46.000,234,11070709,113085,0,1755852045,13891.881481019991,19.295512680000684,53049.315108 2025-08-22,08:40:47.000,234,11070739,113085,0,1755852046,13891.921898879991,19.281414420001965,53049.27318528 2025-08-22,08:40:48.000,234,11070746,113285,0,1755852047,13891.915162569996,19.267316160003247,53049.29414664 2025-08-22,08:40:49.000,234,11070736,113165,0,1755852048,13891.948844120001,19.267316160003247,53049.336069360004 2025-08-22,08:40:50.000,234,11070732,113005,0,1755852049,13891.921898879991,19.274365290002606,53049.29414664 2025-08-22,08:40:51.000,234,11070690,113445,0,1755852050,13891.942107809991,19.309610939999402,53049.29414664 2025-08-22,08:40:52.000,234,11070735,113325,0,1755852051,13891.962316739991,19.288463550001325,53049.28017240001 2025-08-22,08:40:53.000,234,11070726,113245,0,1755852052,13891.989261980001,19.302561810000043,53049.32908224001 2025-08-22,08:40:54.000,234,11070734,113125,0,1755852053,13892.022943529992,19.309610939999402,53049.336069360004 2025-08-22,08:40:55.000,234,11070738,113205,0,1755852054,13892.016207219996,19.302561810000043,53049.26619816 2025-08-22,08:40:56.000,234,11070717,112925,0,1755852055,13892.009470910001,19.260267030003888,53049.26619816 2025-08-22,08:40:57.000,234,11070748,113285,0,1755852056,13892.056625079997,19.260267030003888,53049.30113376 2025-08-22,08:40:58.000,234,11070710,113165,0,1755852057,13892.029679840001,19.239119639998535,53049.287159520005 2025-08-22,08:40:59.000,234,11070679,113125,0,1755852058,13892.070097700001,19.246168769997894,53049.27318528 2025-08-22,08:41:00.000,234,11070692,113285,0,1755852059,13892.083570319992,19.31666006999876,53049.32908224001 2025-08-22,08:41:01.000,234,11070709,113245,0,1755852060,13892.070097700001,19.274365290002606,53049.30113376 2025-08-22,08:41:02.000,234,11070732,113485,0,1755852061,13892.123988179992,19.281414420001965,53049.315108 2025-08-22,08:41:03.000,234,11070744,113165,0,1755852062,13892.097042939997,19.288463550001325,53049.28017240001 2025-08-22,08:41:04.000,234,11070709,113405,0,1755852063,13892.097042939997,19.309610939999402,53049.336069360004 2025-08-22,08:41:05.000,234,11070786,113405,0,1755852064,13892.043152459992,19.302561810000043,53049.30113376 2025-08-22,08:41:06.000,234,11070723,113085,0,1755852065,13892.056625079997,19.330758330004755,53049.25222392 2025-08-22,08:41:07.000,234,11070756,113485,0,1755852066,13892.103779249992,19.309610939999402,53049.25921104001 2025-08-22,08:41:08.000,234,11070759,113125,0,1755852067,13892.110515560002,19.302561810000043,53049.238249680006 2025-08-22,08:41:09.000,234,11070738,113245,0,1755852068,13892.130724490002,19.351905720002833,53049.238249680006 2025-08-22,08:41:10.000,234,11070697,113445,0,1755852069,13892.110515560002,19.330758330004755,53049.29414664 2025-08-22,08:41:11.000,234,11070778,113205,0,1755852070,13892.117251869997,19.344856590003474,53049.287159520005 2025-08-22,08:41:12.000,234,11070705,113245,0,1755852071,13892.123988179992,19.358954850002192,53049.26619816 2025-08-22,08:41:13.000,234,11070729,113285,0,1755852072,13892.103779249992,19.38715136999963,53049.27318528 2025-08-22,08:41:14.000,234,11070776,113085,0,1755852073,13892.117251869997,19.37305311000091,53049.30113376 2025-08-22,08:41:15.000,234,11070749,113285,0,1755852074,13892.130724490002,19.358954850002192,53049.30113376 2025-08-22,08:41:16.000,234,11070724,113165,0,1755852075,13892.117251869997,19.37305311000091,53049.27318528 2025-08-22,08:41:17.000,234,11070766,113285,0,1755852076,13892.164406039992,19.394200499998988,53049.35004360001 2025-08-22,08:41:18.000,234,11070711,113445,0,1755852077,13892.130724490002,19.38010224000027,53049.37100496 2025-08-22,08:41:19.000,234,11070720,113085,0,1755852078,13892.150933420002,19.408298759997706,53049.34305648 2025-08-22,08:41:20.000,234,11070755,113125,0,1755852079,13892.157669729997,19.41534789000434,53049.39196632 2025-08-22,08:41:21.000,234,11070743,112925,0,1755852080,13892.171142350002,19.394200499998988,53049.37799208001 2025-08-22,08:41:22.000,234,11070723,113165,0,1755852081,13892.157669729997,19.394200499998988,53049.357030720006 2025-08-22,08:41:23.000,234,11070666,113285,0,1755852082,13892.218296519997,19.41534789000434,53049.357030720006 2025-08-22,08:41:24.000,234,11070787,113125,0,1755852083,13892.211560210002,19.394200499998988,53049.44087616 2025-08-22,08:41:25.000,234,11070692,113285,0,1755852084,13892.258714379997,19.38715136999963,53049.315108 2025-08-22,08:41:26.000,234,11070718,113365,0,1755852085,13892.225032829992,19.37305311000091,53049.357030720006 2025-08-22,08:41:27.000,234,11070698,113125,0,1755852086,13892.258714379997,19.408298759997706,53049.34305648 2025-08-22,08:41:28.000,234,11070736,113085,0,1755852087,13892.251978070002,19.358954850002192,53049.39196632 2025-08-22,08:41:29.000,234,11070712,113325,0,1755852088,13892.299132239998,19.36600398000155,53049.357030720006 2025-08-22,08:41:30.000,234,11070776,113325,0,1755852089,13892.305868549993,19.36600398000155,53049.37100496 2025-08-22,08:41:31.000,234,11070775,113285,0,1755852090,13892.339550099998,19.351905720002833,53049.39196632 2025-08-22,08:41:32.000,234,11070702,113205,0,1755852091,13892.305868549993,19.358954850002192,53049.35004360001 2025-08-22,08:41:33.000,234,11070745,113405,0,1755852092,13892.346286409993,19.330758330004755,53049.357030720006 2025-08-22,08:41:34.000,234,11070741,112925,0,1755852093,13892.386704269993,19.330758330004755,53049.39895344001 2025-08-22,08:41:35.000,234,11070737,113445,0,1755852094,13892.413649509988,19.31666006999876,53049.39895344001 2025-08-22,08:41:36.000,234,11070682,113205,0,1755852095,13892.386704269993,19.344856590003474,53049.39895344001 2025-08-22,08:41:37.000,234,11070679,113365,0,1755852096,13892.420385819998,19.358954850002192,53049.43388904 2025-08-22,08:41:38.000,234,11070738,113005,0,1755852097,13892.454067369988,19.330758330004755,53049.405940560006 2025-08-22,08:41:39.000,234,11070665,113205,0,1755852098,13892.379967959998,19.358954850002192,53049.41292768 2025-08-22,08:41:40.000,234,11070661,113205,0,1755852099,13892.467539989993,19.344856590003474,53049.46882464 2025-08-22,08:41:41.000,234,11070702,113165,0,1755852100,13892.440594749998,19.344856590003474,53049.44786328001 2025-08-22,08:41:42.000,234,11070717,113125,0,1755852101,13892.454067369988,19.309610939999402,53049.4199148 2025-08-22,08:41:43.000,234,11070766,113125,0,1755852102,13892.460803679998,19.351905720002833,53049.46183752 2025-08-22,08:41:44.000,234,11070730,113045,0,1755852103,13892.447331059993,19.330758330004755,53049.454850400005 2025-08-22,08:41:45.000,234,11070668,113245,0,1755852104,13892.474276299989,19.330758330004755,53049.44087616 2025-08-22,08:41:46.000,234,11070753,113245,0,1755852105,13892.447331059993,19.31666006999876,53049.405940560006 2025-08-22,08:41:47.000,234,11070730,113085,0,1755852106,13892.460803679998,19.32370919999812,53049.41292768 2025-08-22,08:41:48.000,234,11070662,113565,0,1755852107,13892.454067369988,19.330758330004755,53049.43388904 2025-08-22,08:41:49.000,234,11070756,113285,0,1755852108,13892.474276299989,19.32370919999812,53049.43388904 2025-08-22,08:41:50.000,234,11070709,113205,0,1755852109,13892.427122129993,19.302561810000043,53049.46882464 2025-08-22,08:41:51.000,234,11070730,113205,0,1755852110,13892.474276299989,19.31666006999876,53049.44087616 2025-08-22,08:41:52.000,234,11070699,113325,0,1755852111,13892.440594749998,19.36600398000155,53049.44087616 2025-08-22,08:41:53.000,234,11070725,113125,0,1755852112,13892.433858439988,19.344856590003474,53049.44786328001 2025-08-22,08:41:54.000,234,11070733,113165,0,1755852113,13892.420385819998,19.337807460004115,53049.454850400005 2025-08-22,08:41:55.000,234,11070712,113205,0,1755852114,13892.366495339993,19.358954850002192,53049.44087616 2025-08-22,08:41:56.000,234,11070745,113445,0,1755852115,13892.447331059993,19.450593540001137,53049.405940560006 2025-08-22,08:41:57.000,234,11070725,113005,0,1755852116,13892.460803679998,19.457642670000496,53049.41292768 2025-08-22,08:41:58.000,234,11070673,113165,0,1755852117,13892.440594749998,19.4223970200037,53049.405940560006 2025-08-22,08:41:59.000,234,11070773,113245,0,1755852118,13892.433858439988,19.43649528000242,53049.384979200004 2025-08-22,08:42:00.000,234,11070758,113205,0,1755852119,13892.427122129993,19.4223970200037,53049.4199148 2025-08-22,08:42:01.000,234,11070697,113325,0,1755852120,13892.420385819998,19.443544410001778,53049.39895344001 2025-08-22,08:42:02.000,234,11070735,113205,0,1755852121,13892.440594749998,19.42944615000306,53049.489786 2025-08-22,08:42:03.000,234,11070766,113445,0,1755852122,13892.460803679998,19.443544410001778,53049.503760240004 2025-08-22,08:42:04.000,234,11070691,113005,0,1755852123,13892.379967959998,19.464691799999855,53049.44786328001 2025-08-22,08:42:05.000,234,11070713,113085,0,1755852124,13892.400176889998,19.42944615000306,53049.454850400005 2025-08-22,08:42:06.000,234,11070723,113165,0,1755852125,13892.433858439988,19.43649528000242,53049.46183752 2025-08-22,08:42:07.000,234,11070727,113005,0,1755852126,13892.393440579988,19.443544410001778,53049.42690192001 2025-08-22,08:42:08.000,234,11070764,113125,0,1755852127,13892.420385819998,19.457642670000496,53049.42690192001 2025-08-22,08:42:09.000,234,11070731,113125,0,1755852128,13892.400176889998,19.464691799999855,53049.46882464 2025-08-22,08:42:10.000,234,11070681,113205,0,1755852129,13892.406913199993,19.478790059998573,53049.44087616 2025-08-22,08:42:11.000,234,11070753,113165,0,1755852130,13892.413649509988,19.450593540001137,53049.454850400005 2025-08-22,08:42:12.000,234,11070703,113125,0,1755852131,13892.433858439988,19.43649528000242,53049.454850400005 2025-08-22,08:42:13.000,234,11070729,113285,0,1755852132,13892.467539989993,19.443544410001778,53049.42690192001 2025-08-22,08:42:14.000,234,11070731,112805,0,1755852133,13892.454067369988,19.43649528000242,53049.44786328001 2025-08-22,08:42:15.000,234,11070741,112925,0,1755852134,13892.454067369988,19.478790059998573,53049.47581176001 2025-08-22,08:42:16.000,234,11070715,113125,0,1755852135,13892.406913199993,19.485839189997932,53049.48279888 2025-08-22,08:42:17.000,234,11070763,113405,0,1755852136,13892.420385819998,19.478790059998573,53049.44087616 2025-08-22,08:42:18.000,234,11070708,113445,0,1755852137,13892.447331059993,19.499937450003927,53049.43388904 2025-08-22,08:42:19.000,234,11070743,112965,0,1755852138,13892.433858439988,19.506986580003286,53049.489786 2025-08-22,08:42:20.000,234,11070710,113285,0,1755852139,13892.440594749998,19.506986580003286,53049.42690192001 2025-08-22,08:42:21.000,234,11070690,113285,0,1755852140,13892.353022719988,19.492888320004568,53049.405940560006 2025-08-22,08:42:22.000,234,11070715,112925,0,1755852141,13892.393440579988,19.471740929999214,53049.41292768 2025-08-22,08:42:23.000,234,11070704,113165,0,1755852142,13892.386704269993,19.492888320004568,53049.44786328001 2025-08-22,08:42:24.000,234,11070701,113325,0,1755852143,13892.373231649988,19.471740929999214,53049.44087616 2025-08-22,08:42:25.000,234,11070728,113285,0,1755852144,13892.393440579988,19.478790059998573,53049.43388904 2025-08-22,08:42:26.000,234,11070755,113445,0,1755852145,13892.373231649988,19.514035710002645,53049.44087616 2025-08-22,08:42:27.000,234,11070743,113125,0,1755852146,13892.393440579988,19.506986580003286,53049.41292768 2025-08-22,08:42:28.000,234,11070735,113245,0,1755852147,13892.393440579988,19.492888320004568,53049.43388904 2025-08-22,08:42:29.000,234,11070686,113285,0,1755852148,13892.366495339993,19.54223223000008,53049.44786328001 2025-08-22,08:42:30.000,234,11070749,113205,0,1755852149,13892.339550099998,19.521084840002004,53049.47581176001 2025-08-22,08:42:31.000,234,11070663,113125,0,1755852150,13892.332813790003,19.485839189997932,53049.53869584 2025-08-22,08:42:32.000,234,11070679,113245,0,1755852151,13892.353022719988,19.521084840002004,53049.51074736 2025-08-22,08:42:33.000,234,11070765,113045,0,1755852152,13892.373231649988,19.521084840002004,53049.5596572 2025-08-22,08:42:34.000,234,11070742,113005,0,1755852153,13892.373231649988,19.528133970001363,53049.573631440006 2025-08-22,08:42:35.000,234,11070765,113245,0,1755852154,13892.326077479993,19.514035710002645,53049.53869584 2025-08-22,08:42:36.000,234,11070771,113245,0,1755852155,13892.332813790003,19.54223223000008,53049.51773448001 2025-08-22,08:42:37.000,234,11070736,113085,0,1755852156,13892.305868549993,19.54223223000008,53049.503760240004 2025-08-22,08:42:38.000,234,11070751,113205,0,1755852157,13892.305868549993,19.54223223000008,53049.503760240004 2025-08-22,08:42:39.000,234,11070769,113205,0,1755852158,13892.285659619993,19.5563304899988,53049.503760240004 2025-08-22,08:42:40.000,234,11070669,113485,0,1755852159,13892.225032829992,19.577477880004153,53049.51074736 2025-08-22,08:42:41.000,234,11070767,113525,0,1755852160,13892.245241759992,19.5563304899988,53049.489786 2025-08-22,08:42:42.000,234,11070670,113285,0,1755852161,13892.231769140002,19.577477880004153,53049.524721600006 2025-08-22,08:42:43.000,234,11070705,113285,0,1755852162,13892.231769140002,19.5563304899988,53049.552670080004 2025-08-22,08:42:44.000,234,11070738,113005,0,1755852163,13892.204823899992,19.59157614000287,53049.54568296001 2025-08-22,08:42:45.000,234,11070739,113405,0,1755852164,13892.204823899992,19.59862527000223,53049.51773448001 2025-08-22,08:42:46.000,234,11070719,113285,0,1755852165,13892.184614969992,19.626821789999667,53049.524721600006 2025-08-22,08:42:47.000,234,11070699,113365,0,1755852166,13892.191351280002,19.633870919999026,53049.552670080004 2025-08-22,08:42:48.000,234,11070660,113445,0,1755852167,13892.184614969992,19.60567440000159,53049.5596572 2025-08-22,08:42:49.000,234,11070736,113405,0,1755852168,13892.123988179992,19.633870919999026,53049.5596572 2025-08-22,08:42:50.000,234,11070772,112885,0,1755852169,13892.198087589997,19.60567440000159,53049.59459280001 2025-08-22,08:42:51.000,234,11070680,113125,0,1755852170,13892.191351280002,19.619772660000308,53049.622541280005 2025-08-22,08:42:52.000,234,11070725,113085,0,1755852171,13892.198087589997,19.647969179997745,53049.60856704 2025-08-22,08:42:53.000,234,11070772,113325,0,1755852172,13892.157669729997,19.633870919999026,53049.552670080004 2025-08-22,08:42:54.000,234,11070711,113365,0,1755852173,13892.130724490002,19.669116570003098,53049.51773448001 2025-08-22,08:42:55.000,234,11070699,113245,0,1755852174,13892.097042939997,19.633870919999026,53049.552670080004 2025-08-22,08:42:56.000,234,11070718,113285,0,1755852175,13892.130724490002,19.66206744000374,53049.54568296001 2025-08-22,08:42:57.000,234,11070691,113285,0,1755852176,13892.083570319992,19.676165700002457,53049.552670080004 2025-08-22,08:42:58.000,234,11070758,113325,0,1755852177,13892.117251869997,19.683214830001816,53049.58061856 2025-08-22,08:42:59.000,234,11070713,113445,0,1755852178,13892.097042939997,19.66206744000374,53049.58760568 2025-08-22,08:43:00.000,234,11070763,113365,0,1755852179,13892.083570319992,19.697313090000534,53049.58061856 2025-08-22,08:43:01.000,234,11070687,113205,0,1755852180,13892.110515560002,19.72550960999797,53049.53170872 2025-08-22,08:43:02.000,234,11070732,113165,0,1755852181,13892.063361389992,19.690263960001175,53049.54568296001 2025-08-22,08:43:03.000,234,11070793,113245,0,1755852182,13892.029679840001,19.669116570003098,53049.54568296001 2025-08-22,08:43:04.000,234,11070673,113245,0,1755852183,13892.056625079997,19.683214830001816,53049.53869584 2025-08-22,08:43:05.000,234,11070688,113285,0,1755852184,13892.056625079997,19.690263960001175,53049.51773448001 2025-08-22,08:43:06.000,234,11070725,113445,0,1755852185,13892.043152459992,19.690263960001175,53049.58760568 2025-08-22,08:43:07.000,234,11070755,113045,0,1755852186,13892.090306630002,19.718460479998612,53049.47581176001 2025-08-22,08:43:08.000,234,11070715,113085,0,1755852187,13892.036416149997,19.704362219999894,53049.524721600006 2025-08-22,08:43:09.000,234,11070725,113285,0,1755852188,13892.043152459992,19.753706130002683,53049.489786 2025-08-22,08:43:10.000,234,11070737,113085,0,1755852189,13892.070097700001,19.718460479998612,53049.49677312001 2025-08-22,08:43:11.000,234,11070752,113365,0,1755852190,13892.070097700001,19.718460479998612,53049.5596572 2025-08-22,08:43:12.000,234,11070782,113085,0,1755852191,13892.130724490002,19.732558740004606,53049.5596572 2025-08-22,08:43:13.000,234,11070749,112925,0,1755852192,13892.090306630002,19.718460479998612,53049.552670080004 2025-08-22,08:43:14.000,234,11070740,113045,0,1755852193,13892.123988179992,19.704362219999894,53049.552670080004 2025-08-22,08:43:15.000,234,11070735,113165,0,1755852194,13892.083570319992,19.704362219999894,53049.60157992 2025-08-22,08:43:16.000,234,11070745,113285,0,1755852195,13892.063361389992,19.690263960001175,53049.53170872 2025-08-22,08:43:17.000,234,11070728,112925,0,1755852196,13892.083570319992,19.704362219999894,53049.53170872 2025-08-22,08:43:18.000,234,11070686,113125,0,1755852197,13892.063361389992,19.65501831000438,53049.53869584 2025-08-22,08:43:19.000,234,11070762,113085,0,1755852198,13892.049888770001,19.66206744000374,53049.5596572 2025-08-22,08:43:20.000,234,11070711,113005,0,1755852199,13892.076834009997,19.633870919999026,53049.58061856 2025-08-22,08:43:21.000,234,11070813,113405,0,1755852200,13892.070097700001,19.66206744000374,53049.54568296001 2025-08-22,08:43:22.000,234,11070699,113165,0,1755852201,13892.063361389992,19.65501831000438,53049.552670080004 2025-08-22,08:43:23.000,234,11070701,113165,0,1755852202,13892.076834009997,19.669116570003098,53049.58760568 2025-08-22,08:43:24.000,234,11070706,113205,0,1755852203,13892.076834009997,19.690263960001175,53049.49677312001 2025-08-22,08:43:25.000,234,11070764,113005,0,1755852204,13892.043152459992,19.640920049998385,53049.552670080004 2025-08-22,08:43:26.000,234,11070708,113165,0,1755852205,13892.090306630002,19.626821789999667,53049.51773448001 2025-08-22,08:43:27.000,234,11070705,113285,0,1755852206,13892.090306630002,19.619772660000308,53049.53869584 2025-08-22,08:43:28.000,234,11070700,113085,0,1755852207,13892.056625079997,19.647969179997745,53049.53170872 2025-08-22,08:43:29.000,234,11070766,113085,0,1755852208,13892.056625079997,19.683214830001816,53049.53170872 2025-08-22,08:43:30.000,234,11070743,113205,0,1755852209,13892.049888770001,19.640920049998385,53049.503760240004 2025-08-22,08:43:31.000,234,11070684,113165,0,1755852210,13892.029679840001,19.66206744000374,53049.573631440006 2025-08-22,08:43:32.000,234,11070733,113245,0,1755852211,13892.022943529992,19.676165700002457,53049.51773448001 2025-08-22,08:43:33.000,234,11070761,113445,0,1755852212,13892.036416149997,19.647969179997745,53049.53869584 2025-08-22,08:43:34.000,234,11070720,113605,0,1755852213,13892.036416149997,19.697313090000534,53049.58061856 2025-08-22,08:43:35.000,234,11070700,112845,0,1755852214,13892.049888770001,19.66206744000374,53049.53170872 2025-08-22,08:43:36.000,234,11070792,113165,0,1755852215,13892.022943529992,19.676165700002457,53049.54568296001 2025-08-22,08:43:37.000,234,11070710,113205,0,1755852216,13891.989261980001,19.669116570003098,53049.58061856 2025-08-22,08:43:38.000,234,11070763,113245,0,1755852217,13891.935371499996,19.690263960001175,53049.5596572 2025-08-22,08:43:39.000,234,11070715,113205,0,1755852218,13891.975789359996,19.683214830001816,53049.51773448001 2025-08-22,08:43:40.000,234,11070705,113365,0,1755852219,13891.955580429996,19.690263960001175,53049.51773448001 2025-08-22,08:43:41.000,234,11070722,112925,0,1755852220,13891.942107809991,19.697313090000534,53049.5596572 2025-08-22,08:43:42.000,234,11070712,113125,0,1755852221,13891.942107809991,19.704362219999894,53049.552670080004 2025-08-22,08:43:43.000,234,11070699,113045,0,1755852222,13891.942107809991,19.697313090000534,53049.53869584 2025-08-22,08:43:44.000,234,11070742,113125,0,1755852223,13891.942107809991,19.676165700002457,53049.503760240004 2025-08-22,08:43:45.000,234,11070684,112765,0,1755852224,13891.942107809991,19.66206744000374,53049.552670080004 2025-08-22,08:43:46.000,234,11070717,113285,0,1755852225,13891.928635190001,19.690263960001175,53049.58760568 2025-08-22,08:43:47.000,234,11070756,113205,0,1755852226,13891.955580429996,19.697313090000534,53049.53869584 2025-08-22,08:43:48.000,234,11070752,113245,0,1755852227,13891.915162569996,19.690263960001175,53049.51074736 2025-08-22,08:43:49.000,234,11070753,113365,0,1755852228,13891.942107809991,19.739607870003965,53049.552670080004 2025-08-22,08:43:50.000,234,11070713,113285,0,1755852229,13891.975789359996,19.697313090000534,53049.524721600006 2025-08-22,08:43:51.000,234,11070682,113125,0,1755852230,13891.969053050001,19.732558740004606,53049.53170872 2025-08-22,08:43:52.000,234,11070688,113445,0,1755852231,13891.90842626,19.739607870003965,53049.51773448001 2025-08-22,08:43:53.000,234,11070785,113205,0,1755852232,13891.955580429996,19.739607870003965,53049.51074736 2025-08-22,08:43:54.000,234,11070702,113245,0,1755852233,13892.016207219996,19.711411349999253,53049.54568296001 2025-08-22,08:43:55.000,234,11070704,113165,0,1755852234,13891.982525669991,19.690263960001175,53049.54568296001 2025-08-22,08:43:56.000,234,11070774,113285,0,1755852235,13891.955580429996,19.72550960999797,53049.51074736 2025-08-22,08:43:57.000,234,11070779,113285,0,1755852236,13892.002734599992,19.711411349999253,53049.51074736 2025-08-22,08:43:58.000,234,11070643,113205,0,1755852237,13891.975789359996,19.690263960001175,53049.552670080004 2025-08-22,08:43:59.000,234,11070760,113085,0,1755852238,13892.002734599992,19.718460479998612,53049.56664432001 2025-08-22,08:44:00.000,234,11070765,113405,0,1755852239,13891.982525669991,19.697313090000534,53049.53170872 2025-08-22,08:44:01.000,234,11070758,113125,0,1755852240,13891.982525669991,19.676165700002457,53049.59459280001 2025-08-22,08:44:02.000,234,11070733,112885,0,1755852241,13891.975789359996,19.676165700002457,53049.58061856 2025-08-22,08:44:03.000,234,11070723,113285,0,1755852242,13892.002734599992,19.683214830001816,53049.51773448001 2025-08-22,08:44:04.000,234,11070736,113005,0,1755852243,13892.043152459992,19.640920049998385,53049.54568296001 2025-08-22,08:44:05.000,234,11070724,113005,0,1755852244,13892.002734599992,19.619772660000308,53049.60157992 2025-08-22,08:44:06.000,234,11070735,113125,0,1755852245,13892.029679840001,19.626821789999667,53049.53170872 2025-08-22,08:44:07.000,234,11070680,113125,0,1755852246,13892.056625079997,19.60567440000159,53049.524721600006 2025-08-22,08:44:08.000,234,11070737,113605,0,1755852247,13891.989261980001,19.647969179997745,53049.51773448001 2025-08-22,08:44:09.000,234,11070775,113205,0,1755852248,13891.975789359996,19.59157614000287,53049.54568296001 2025-08-22,08:44:10.000,234,11070730,113285,0,1755852249,13891.989261980001,19.577477880004153,53049.53170872 2025-08-22,08:44:11.000,234,11070710,113005,0,1755852250,13891.975789359996,19.570428750004794,53049.47581176001 2025-08-22,08:44:12.000,234,11070677,113245,0,1755852251,13892.009470910001,19.577477880004153,53049.5596572 2025-08-22,08:44:13.000,234,11070720,112965,0,1755852252,13891.969053050001,19.570428750004794,53049.48279888 2025-08-22,08:44:14.000,234,11070749,113165,0,1755852253,13891.969053050001,19.59862527000223,53049.49677312001 2025-08-22,08:44:15.000,234,11070689,113125,0,1755852254,13891.962316739991,19.5563304899988,53049.503760240004 2025-08-22,08:44:16.000,234,11070682,112965,0,1755852255,13891.969053050001,19.54928135999944,53049.503760240004 2025-08-22,08:44:17.000,234,11070706,113285,0,1755852256,13891.975789359996,19.60567440000159,53049.454850400005 2025-08-22,08:44:18.000,234,11070735,113405,0,1755852257,13891.982525669991,19.54928135999944,53049.51074736 2025-08-22,08:44:19.000,234,11070734,113285,0,1755852258,13891.962316739991,19.5563304899988,53049.524721600006 2025-08-22,08:44:20.000,234,11070716,113085,0,1755852259,13891.975789359996,19.5563304899988,53049.489786 2025-08-22,08:44:21.000,234,11070768,113005,0,1755852260,13891.894953639996,19.54928135999944,53049.46882464 2025-08-22,08:44:22.000,234,11070733,113205,0,1755852261,13891.928635190001,19.521084840002004,53049.46882464 2025-08-22,08:44:23.000,234,11070760,112765,0,1755852262,13891.88821733,19.5563304899988,53049.454850400005 2025-08-22,08:44:24.000,234,11070770,113405,0,1755852263,13891.894953639996,19.528133970001363,53049.47581176001 2025-08-22,08:44:25.000,234,11070710,113245,0,1755852264,13891.8680084,19.514035710002645,53049.53869584 2025-08-22,08:44:26.000,234,11070773,113245,0,1755852265,13891.894953639996,19.514035710002645,53049.51074736 2025-08-22,08:44:27.000,234,11070784,113125,0,1755852266,13891.8680084,19.521084840002004,53049.46882464 2025-08-22,08:44:28.000,234,11070729,113125,0,1755852267,13891.8680084,19.478790059998573,53049.489786 2025-08-22,08:44:29.000,234,11070701,113445,0,1755852268,13891.84106315999,19.514035710002645,53049.46882464 2025-08-22,08:44:30.000,234,11070764,113245,0,1755852269,13891.854535779996,19.485839189997932,53049.48279888 2025-08-22,08:44:31.000,234,11070726,113125,0,1755852270,13891.84106315999,19.485839189997932,53049.46183752 2025-08-22,08:44:32.000,234,11070722,113245,0,1755852271,13891.8680084,19.499937450003927,53049.454850400005 2025-08-22,08:44:33.000,234,11070706,113045,0,1755852272,13891.76696375,19.514035710002645,53049.47581176001 2025-08-22,08:44:34.000,234,11070710,113165,0,1755852273,13891.773700059995,19.485839189997932,53049.42690192001 2025-08-22,08:44:35.000,234,11070776,113125,0,1755852274,13891.82085422999,19.499937450003927,53049.46882464 2025-08-22,08:44:36.000,234,11070711,113445,0,1755852275,13891.82085422999,19.485839189997932,53049.41292768 2025-08-22,08:44:37.000,234,11070705,112965,0,1755852276,13891.793908989996,19.492888320004568,53049.46882464 2025-08-22,08:44:38.000,234,11070774,113405,0,1755852277,13891.793908989996,19.485839189997932,53049.43388904 2025-08-22,08:44:39.000,234,11070692,113085,0,1755852278,13891.78717268,19.506986580003286,53049.44087616 2025-08-22,08:44:40.000,234,11070760,113085,0,1755852279,13891.773700059995,19.478790059998573,53049.42690192001 2025-08-22,08:44:41.000,234,11070699,113205,0,1755852280,13891.76696375,19.528133970001363,53049.39196632 2025-08-22,08:44:42.000,234,11070692,113165,0,1755852281,13891.74675482,19.59157614000287,53049.39196632 2025-08-22,08:44:43.000,234,11070754,113085,0,1755852282,13891.71980957999,19.60567440000159,53049.405940560006 2025-08-22,08:44:44.000,234,11070765,112685,0,1755852283,13891.753491129995,19.5563304899988,53049.35004360001 2025-08-22,08:44:45.000,234,11070716,113285,0,1755852284,13891.713073269995,19.60567440000159,53049.39895344001 2025-08-22,08:44:46.000,234,11070773,113485,0,1755852285,13891.70633696,19.59157614000287,53049.37100496 2025-08-22,08:44:47.000,234,11070711,113445,0,1755852286,13891.71980957999,19.59862527000223,53049.37799208001 2025-08-22,08:44:48.000,234,11070750,113325,0,1755852287,13891.68612803,19.60567440000159,53049.39895344001 2025-08-22,08:44:49.000,234,11070737,113125,0,1755852288,13891.692864339995,19.619772660000308,53049.34305648 2025-08-22,08:44:50.000,234,11070662,113085,0,1755852289,13891.67939171999,19.626821789999667,53049.34305648 2025-08-22,08:44:51.000,234,11070703,112925,0,1755852290,13891.67939171999,19.626821789999667,53049.315108 2025-08-22,08:44:52.000,234,11070758,113285,0,1755852291,13891.64571017,19.633870919999026,53049.30113376 2025-08-22,08:44:53.000,234,11070801,112925,0,1755852292,13891.652446479995,19.690263960001175,53049.39196632 2025-08-22,08:44:54.000,234,11070704,113205,0,1755852293,13891.632237549995,19.65501831000438,53049.29414664 2025-08-22,08:44:55.000,234,11070734,113285,0,1755852294,13891.69960064999,19.669116570003098,53049.336069360004 2025-08-22,08:44:56.000,234,11070704,113085,0,1755852295,13891.6659191,19.66206744000374,53049.336069360004 2025-08-22,08:44:57.000,234,11070752,113045,0,1755852296,13891.672655409995,19.676165700002457,53049.32209512 2025-08-22,08:44:58.000,234,11070783,113285,0,1755852297,13891.6659191,19.690263960001175,53049.35004360001 2025-08-22,08:44:59.000,234,11070750,113125,0,1755852298,13891.69960064999,19.669116570003098,53049.384979200004 2025-08-22,08:45:00.000,234,11070669,112925,0,1755852299,13891.672655409995,19.697313090000534,53049.35004360001 2025-08-22,08:45:01.000,234,11070728,113085,0,1755852300,13891.69960064999,19.690263960001175,53049.34305648 2025-08-22,08:45:02.000,234,11070733,113365,0,1755852301,13891.6659191,19.690263960001175,53049.32908224001 2025-08-22,08:45:03.000,234,11070704,113605,0,1755852302,13891.65918278999,19.697313090000534,53049.336069360004 2025-08-22,08:45:04.000,234,11070735,113165,0,1755852303,13891.652446479995,19.65501831000438,53049.32908224001 2025-08-22,08:45:05.000,234,11070782,113045,0,1755852304,13891.68612803,19.683214830001816,53049.32908224001 2025-08-22,08:45:06.000,234,11070694,113085,0,1755852305,13891.62550124,19.704362219999894,53049.32908224001 2025-08-22,08:45:07.000,234,11070672,113245,0,1755852306,13891.64571017,19.690263960001175,53049.315108 2025-08-22,08:45:18.000,234,11070672,113445,0,1755852317,13891.70633696,19.65501831000438,53049.30812088001 2025-08-22,08:45:19.000,234,11070668,113045,0,1755852318,13891.69960064999,19.669116570003098,53049.32209512 2025-08-22,08:45:20.000,234,11070701,113005,0,1755852319,13891.68612803,19.59157614000287,53049.28017240001 2025-08-22,08:45:21.000,234,11070692,113045,0,1755852320,13891.68612803,19.626821789999667,53049.30812088001 2025-08-22,08:45:22.000,234,11070728,113085,0,1755852321,13891.67939171999,19.65501831000438,53049.336069360004 2025-08-22,08:45:23.000,234,11070713,113245,0,1755852322,13891.672655409995,19.647969179997745,53049.28017240001 2025-08-22,08:45:24.000,234,11070778,113125,0,1755852323,13891.672655409995,19.647969179997745,53049.35004360001 2025-08-22,08:45:25.000,234,11070700,113285,0,1755852324,13891.64571017,19.633870919999026,53049.287159520005 2025-08-22,08:45:26.000,234,11070738,113245,0,1755852325,13891.591819689995,19.697313090000534,53049.34305648 2025-08-22,08:45:27.000,234,11070736,113285,0,1755852326,13891.61876492999,19.704362219999894,53049.30812088001 2025-08-22,08:45:28.000,234,11070702,113205,0,1755852327,13891.591819689995,19.718460479998612,53049.357030720006 2025-08-22,08:45:29.000,234,11070749,113085,0,1755852328,13891.571610759995,19.718460479998612,53049.34305648 2025-08-22,08:45:30.000,234,11070767,113125,0,1755852329,13891.53792920999,19.690263960001175,53049.32209512 2025-08-22,08:45:31.000,234,11070728,113125,0,1755852330,13891.54466552,19.732558740004606,53049.32209512 2025-08-22,08:45:32.000,234,11070750,113085,0,1755852331,13891.58508338,19.704362219999894,53049.30113376 2025-08-22,08:45:33.000,234,11070718,113045,0,1755852332,13891.57834706999,19.746657000003324,53049.36401784 2025-08-22,08:45:34.000,234,11070753,113125,0,1755852333,13891.55813813999,19.718460479998612,53049.30812088001 2025-08-22,08:45:35.000,234,11070682,113125,0,1755852334,13891.55813813999,19.803050039998197,53049.30113376 2025-08-22,08:45:36.000,234,11070780,113125,0,1755852335,13891.56487445,19.81714830000419,53049.30812088001 2025-08-22,08:45:37.000,234,11070771,113205,0,1755852336,13891.531192899994,19.84534482000163,53049.34305648 2025-08-22,08:45:38.000,234,11070684,113165,0,1755852337,13891.551401829995,19.84534482000163,53049.315108 2025-08-22,08:45:39.000,234,11070682,113245,0,1755852338,13891.551401829995,19.866492209999706,53049.34305648 2025-08-22,08:45:40.000,234,11070754,113125,0,1755852339,13891.55813813999,19.873541339999065,53049.34305648 2025-08-22,08:45:41.000,234,11070712,113125,0,1755852340,13891.531192899994,19.922885250001855,53049.32209512 2025-08-22,08:45:42.000,234,11070706,113045,0,1755852341,13891.551401829995,19.887639599997783,53049.336069360004 2025-08-22,08:45:43.000,234,11070759,113245,0,1755852342,13891.531192899994,19.901737860003777,53049.29414664 2025-08-22,08:45:44.000,234,11070680,113005,0,1755852343,13891.54466552,19.915836120002496,53049.315108 2025-08-22,08:45:45.000,234,11070700,113205,0,1755852344,13891.56487445,19.901737860003777,53049.30812088001 2025-08-22,08:45:46.000,234,11070734,113205,0,1755852345,13891.57834706999,19.922885250001855,53049.30113376 2025-08-22,08:45:47.000,234,11070712,113125,0,1755852346,13891.551401829995,19.944032639999932,53049.287159520005 2025-08-22,08:45:48.000,234,11070659,113405,0,1755852347,13891.53792920999,19.986327420003363,53049.315108 2025-08-22,08:45:49.000,234,11070762,112965,0,1755852348,13891.551401829995,19.95108176999929,53049.29414664 2025-08-22,08:45:50.000,234,11070674,113205,0,1755852349,13891.571610759995,19.986327420003363,53049.30113376 2025-08-22,08:45:51.000,234,11070767,113125,0,1755852350,13891.56487445,19.979278290004004,53049.30812088001 2025-08-22,08:45:52.000,234,11070789,113005,0,1755852351,13891.58508338,19.979278290004004,53049.287159520005 2025-08-22,08:45:53.000,234,11070745,113125,0,1755852352,13891.58508338,19.993376550002722,53049.30812088001 2025-08-22,08:45:54.000,234,11070783,113245,0,1755852353,13891.59855599999,19.986327420003363,53049.30113376 2025-08-22,08:45:55.000,234,11070715,113085,0,1755852354,13891.632237549995,19.986327420003363,53049.287159520005 2025-08-22,08:45:56.000,234,11070744,113045,0,1755852355,13891.60529231,19.972229160004645,53049.287159520005 2025-08-22,08:45:57.000,234,11070710,113085,0,1755852356,13891.60529231,19.986327420003363,53049.34305648 2025-08-22,08:45:58.000,234,11070693,113005,0,1755852357,13891.652446479995,19.986327420003363,53049.28017240001 2025-08-22,08:45:59.000,234,11070717,113405,0,1755852358,13891.632237549995,19.993376550002722,53049.315108 2025-08-22,08:46:00.000,234,11070731,113165,0,1755852359,13891.62550124,19.986327420003363,53049.35004360001 2025-08-22,08:46:01.000,234,11070739,113285,0,1755852360,13891.67939171999,19.972229160004645,53049.30113376 2025-08-22,08:46:02.000,234,11070707,113205,0,1755852361,13891.672655409995,20.00042568000208,53049.315108 2025-08-22,08:46:03.000,234,11070722,113045,0,1755852362,13891.6659191,20.00042568000208,53049.32209512 2025-08-22,08:46:04.000,234,11070764,113405,0,1755852363,13891.713073269995,20.00042568000208,53049.37799208001 2025-08-22,08:46:05.000,234,11070733,112925,0,1755852364,13891.713073269995,20.00747481000144,53049.336069360004 2025-08-22,08:46:06.000,234,11070716,113205,0,1755852365,13891.72654589,19.944032639999932,53049.32908224001 2025-08-22,08:46:07.000,234,11070740,113165,0,1755852366,13891.71980957999,20.0145239400008,53049.315108 2025-08-22,08:46:08.000,234,11070716,113205,0,1755852367,13891.76022743999,20.00747481000144,53049.32908224001 2025-08-22,08:46:09.000,234,11070756,113005,0,1755852368,13891.72654589,20.02157307000016,53049.357030720006 2025-08-22,08:46:10.000,234,11070741,113325,0,1755852369,13891.78043636999,19.979278290004004,53049.32908224001 2025-08-22,08:46:11.000,234,11070668,113205,0,1755852370,13891.793908989996,20.028622199999518,53049.30812088001 2025-08-22,08:46:12.000,234,11070714,113325,0,1755852371,13891.76696375,19.993376550002722,53049.25222392 2025-08-22,08:46:13.000,234,11070676,113325,0,1755852372,13891.814117919996,19.993376550002722,53049.2452368 2025-08-22,08:46:14.000,234,11070752,113245,0,1755852373,13891.84779947,20.00042568000208,53049.35004360001 2025-08-22,08:46:15.000,234,11070743,113125,0,1755852374,13891.82759054,20.042720459998236,53049.32209512 2025-08-22,08:46:16.000,234,11070721,113365,0,1755852375,13891.82759054,20.0145239400008,53049.29414664 2025-08-22,08:46:17.000,234,11070762,113165,0,1755852376,13891.861272089991,20.0145239400008,53049.32908224001 2025-08-22,08:46:18.000,234,11070669,113165,0,1755852377,13891.82085422999,20.02157307000016,53049.34305648 2025-08-22,08:46:19.000,234,11070745,113285,0,1755852378,13891.861272089991,20.02157307000016,53049.287159520005 2025-08-22,08:46:20.000,234,11070738,113085,0,1755852379,13891.82759054,20.04976959000487,53049.30113376 2025-08-22,08:46:21.000,234,11070714,113085,0,1755852380,13891.861272089991,20.028622199999518,53049.28017240001 2025-08-22,08:46:22.000,234,11070778,113205,0,1755852381,13891.82085422999,20.00747481000144,53049.29414664 2025-08-22,08:46:23.000,234,11070719,113445,0,1755852382,13891.8680084,19.993376550002722,53049.28017240001 2025-08-22,08:46:24.000,234,11070715,113165,0,1755852383,13891.861272089991,20.06386785000359,53049.27318528 2025-08-22,08:46:25.000,234,11070746,113005,0,1755852384,13891.88821733,20.085015240001667,53049.26619816 2025-08-22,08:46:26.000,234,11070742,113045,0,1755852385,13891.88821733,20.04976959000487,53049.336069360004 2025-08-22,08:46:27.000,234,11070733,113165,0,1755852386,13891.928635190001,20.028622199999518,53049.26619816 2025-08-22,08:46:28.000,234,11070767,113245,0,1755852387,13891.901689949991,20.02157307000016,53049.32209512 2025-08-22,08:46:29.000,234,11070711,113165,0,1755852388,13891.928635190001,20.028622199999518,53049.287159520005 2025-08-22,08:46:30.000,234,11070695,112845,0,1755852389,13891.915162569996,20.077966110002308,53049.2452368 2025-08-22,08:46:31.000,234,11070753,113005,0,1755852390,13891.942107809991,20.04976959000487,53049.217288320004 2025-08-22,08:46:32.000,234,11070696,113085,0,1755852391,13892.036416149997,20.042720459998236,53049.34305648 2025-08-22,08:46:33.000,234,11070742,113365,0,1755852392,13892.211560210002,19.993376550002722,53049.2452368 2025-08-22,08:46:34.000,234,11070685,113125,0,1755852393,13892.225032829992,19.993376550002722,53049.25222392 2025-08-22,08:46:35.000,234,11070709,113205,0,1755852394,13892.184614969992,19.972229160004645,53049.27318528 2025-08-22,08:46:36.000,234,11070695,113325,0,1755852395,13892.191351280002,19.96518002999801,53049.26619816 2025-08-22,08:46:37.000,234,11070669,113365,0,1755852396,13892.211560210002,19.993376550002722,53049.26619816 2025-08-22,08:46:38.000,234,11070673,113405,0,1755852397,13892.191351280002,19.972229160004645,53049.25222392 2025-08-22,08:46:39.000,234,11070751,113005,0,1755852398,13892.238505449997,19.96518002999801,53049.26619816 2025-08-22,08:46:40.000,234,11070668,113005,0,1755852399,13892.191351280002,19.96518002999801,53049.26619816 2025-08-22,08:46:41.000,234,11070709,113125,0,1755852400,13892.258714379997,19.972229160004645,53049.30113376 2025-08-22,08:46:42.000,234,11070723,113325,0,1755852401,13892.258714379997,20.00042568000208,53049.29414664 2025-08-22,08:46:43.000,234,11070738,113285,0,1755852402,13892.265450689993,20.028622199999518,53049.37799208001 2025-08-22,08:46:44.000,234,11070677,113085,0,1755852403,13892.265450689993,19.972229160004645,53049.30812088001 2025-08-22,08:46:45.000,234,11070727,113165,0,1755852404,13892.258714379997,19.95108176999929,53049.287159520005 2025-08-22,08:46:46.000,234,11070695,113365,0,1755852405,13892.285659619993,19.972229160004645,53049.35004360001 2025-08-22,08:46:47.000,234,11070733,113125,0,1755852406,13892.305868549993,19.972229160004645,53049.28017240001 2025-08-22,08:46:48.000,234,11070701,113365,0,1755852407,13892.386704269993,19.96518002999801,53049.287159520005 2025-08-22,08:46:49.000,234,11070744,113325,0,1755852408,13892.353022719988,19.972229160004645,53049.30113376 2025-08-22,08:46:50.000,234,11070762,113005,0,1755852409,13892.346286409993,19.972229160004645,53049.315108 2025-08-22,08:46:51.000,234,11070707,113205,0,1755852410,13892.366495339993,19.95813089999865,53049.32209512 2025-08-22,08:46:52.000,234,11070694,113285,0,1755852411,13892.400176889998,19.95813089999865,53049.32908224001 2025-08-22,08:46:53.000,234,11070709,113085,0,1755852412,13892.400176889998,19.96518002999801,53049.32209512 2025-08-22,08:46:54.000,234,11070701,113205,0,1755852413,13892.406913199993,19.979278290004004,53049.28017240001 2025-08-22,08:46:55.000,234,11070641,113205,0,1755852414,13892.413649509988,19.944032639999932,53049.37799208001 2025-08-22,08:46:56.000,234,11070680,113445,0,1755852415,13892.433858439988,19.929934380001214,53049.28017240001 2025-08-22,08:46:57.000,234,11070701,113085,0,1755852416,13892.433858439988,19.944032639999932,53049.287159520005 2025-08-22,08:46:58.000,234,11070748,113205,0,1755852417,13892.481012609998,19.915836120002496,53049.287159520005 2025-08-22,08:46:59.000,234,11070704,113205,0,1755852418,13892.454067369988,19.922885250001855,53049.357030720006 2025-08-22,08:47:00.000,234,11070689,113285,0,1755852419,13892.454067369988,19.944032639999932,53049.287159520005 2025-08-22,08:47:01.000,234,11070721,113085,0,1755852420,13892.420385819998,19.96518002999801,53049.30812088001 2025-08-22,08:47:02.000,234,11070691,113085,0,1755852421,13892.494485229989,19.944032639999932,53049.30113376 2025-08-22,08:47:03.000,234,11070734,113245,0,1755852422,13892.521430469998,19.936983510000573,53049.34305648 2025-08-22,08:47:04.000,234,11070698,113165,0,1755852423,13892.487748919993,19.922885250001855,53049.336069360004 2025-08-22,08:47:05.000,234,11070716,113125,0,1755852424,13892.514694159989,19.901737860003777,53049.30113376 2025-08-22,08:47:06.000,234,11070704,113205,0,1755852425,13892.514694159989,19.936983510000573,53049.30113376 2025-08-22,08:47:07.000,234,11070716,113045,0,1755852426,13892.548375709994,19.95813089999865,53049.315108 2025-08-22,08:47:08.000,234,11070698,113325,0,1755852427,13892.487748919993,19.922885250001855,53049.39196632 2025-08-22,08:47:09.000,234,11070724,113085,0,1755852428,13892.501221539998,19.894688730004418,53049.32908224001 2025-08-22,08:47:10.000,234,11070711,113125,0,1755852429,13892.487748919993,19.894688730004418,53049.336069360004 2025-08-22,08:47:11.000,234,11070710,113325,0,1755852430,13892.507957849994,19.922885250001855,53049.37100496 2025-08-22,08:47:12.000,234,11070730,113085,0,1755852431,13892.501221539998,19.95108176999929,53049.32908224001 2025-08-22,08:47:13.000,234,11070673,113165,0,1755852432,13892.521430469998,19.96518002999801,53049.29414664 2025-08-22,08:47:14.000,234,11070691,113125,0,1755852433,13892.534903089989,19.95813089999865,53049.32908224001 2025-08-22,08:47:15.000,234,11070760,113245,0,1755852434,13892.541639399999,19.95813089999865,53049.39895344001 2025-08-22,08:47:16.000,234,11070677,113165,0,1755852435,13892.514694159989,19.95108176999929,53049.37799208001 2025-08-22,08:47:17.000,234,11070694,113405,0,1755852436,13892.528166779994,19.96518002999801,53049.34305648 2025-08-22,08:47:18.000,234,11070771,113405,0,1755852437,13892.541639399999,19.922885250001855,53049.32209512 2025-08-22,08:47:19.000,234,11070689,113165,0,1755852438,13892.541639399999,19.96518002999801,53049.32908224001 2025-08-22,08:47:20.000,234,11070700,113045,0,1755852439,13892.609002499994,19.936983510000573,53049.384979200004 2025-08-22,08:47:21.000,234,11070754,113245,0,1755852440,13892.582057259999,19.944032639999932,53049.384979200004 2025-08-22,08:47:22.000,234,11070710,113125,0,1755852441,13892.609002499994,19.979278290004004,53049.35004360001 2025-08-22,08:47:23.000,234,11070720,113085,0,1755852442,13892.595529879989,19.979278290004004,53049.41292768 2025-08-22,08:47:24.000,234,11070707,113125,0,1755852443,13892.588793569994,19.993376550002722,53049.34305648 2025-08-22,08:47:25.000,234,11070710,113205,0,1755852444,13892.588793569994,19.936983510000573,53049.37100496 2025-08-22,08:47:26.000,234,11070687,113445,0,1755852445,13892.568584639994,19.95813089999865,53049.34305648 2025-08-22,08:47:27.000,234,11070682,113125,0,1755852446,13892.561848329999,19.944032639999932,53049.4199148 2025-08-22,08:47:28.000,234,11070712,113285,0,1755852447,13892.514694159989,19.95108176999929,53049.32908224001 2025-08-22,08:47:29.000,234,11070668,113325,0,1755852448,13892.575320949989,19.96518002999801,53049.32908224001 2025-08-22,08:47:30.000,234,11070699,113325,0,1755852449,13892.575320949989,19.972229160004645,53049.35004360001 2025-08-22,08:47:31.000,234,11070746,113245,0,1755852450,13892.629211429994,20.00042568000208,53049.39196632 2025-08-22,08:47:32.000,234,11070681,113445,0,1755852451,13892.561848329999,19.993376550002722,53049.41292768 2025-08-22,08:47:33.000,234,11070696,113125,0,1755852452,13892.588793569994,20.02157307000016,53049.454850400005 2025-08-22,08:47:34.000,234,11070659,113205,0,1755852453,13892.609002499994,19.986327420003363,53049.405940560006 2025-08-22,08:47:35.000,234,11070634,113405,0,1755852454,13892.582057259999,20.00747481000144,53049.39196632 2025-08-22,08:47:36.000,234,11070705,113125,0,1755852455,13892.63594773999,20.00747481000144,53049.41292768 2025-08-22,08:47:37.000,234,11070715,113125,0,1755852456,13892.622475119999,20.042720459998236,53049.37799208001 2025-08-22,08:47:38.000,234,11070661,113045,0,1755852457,13892.65615666999,20.0145239400008,53049.36401784 2025-08-22,08:47:39.000,234,11070730,113285,0,1755852458,13892.63594773999,20.00747481000144,53049.357030720006 2025-08-22,08:47:40.000,234,11070715,113245,0,1755852459,13892.622475119999,20.028622199999518,53049.36401784 2025-08-22,08:47:41.000,234,11070762,112765,0,1755852460,13892.642684049999,19.986327420003363,53049.357030720006 2025-08-22,08:47:42.000,234,11070728,113165,0,1755852461,13892.67636559999,20.00747481000144,53049.384979200004 2025-08-22,08:47:43.000,234,11070749,113285,0,1755852462,13892.669629289994,20.028622199999518,53049.39196632 2025-08-22,08:47:44.000,234,11070695,113125,0,1755852463,13892.662892979999,20.07091698000295,53049.39196632 2025-08-22,08:47:45.000,234,11070643,112765,0,1755852464,13892.71678345999,20.035671329998877,53049.41292768 2025-08-22,08:47:46.000,234,11070708,113125,0,1755852465,13892.730256079994,20.04976959000487,53049.39196632 2025-08-22,08:47:47.000,234,11070733,113205,0,1755852466,13892.7437287,20.042720459998236,53049.405940560006 2025-08-22,08:47:48.000,234,11070741,113285,0,1755852467,13892.71678345999,20.02157307000016,53049.405940560006 2025-08-22,08:47:49.000,234,11070700,113085,0,1755852468,13892.72351977,20.035671329998877,53049.37799208001 2025-08-22,08:47:50.000,234,11070666,113245,0,1755852469,13892.750465009995,20.04976959000487,53049.4199148 2025-08-22,08:47:51.000,234,11070684,113005,0,1755852470,13892.78414656,20.04976959000487,53049.44786328001 2025-08-22,08:47:52.000,234,11070760,113525,0,1755852471,13892.811091799995,19.986327420003363,53049.44087616 2025-08-22,08:47:53.000,234,11070710,113125,0,1755852472,13892.750465009995,20.035671329998877,53049.39895344001 2025-08-22,08:47:54.000,234,11070757,113485,0,1755852473,13892.7437287,20.02157307000016,53049.405940560006 2025-08-22,08:47:55.000,234,11070697,113285,0,1755852474,13892.811091799995,20.02157307000016,53049.405940560006 2025-08-22,08:47:56.000,234,11070743,113285,0,1755852475,13892.77741024999,20.05681872000423,53049.44087616 2025-08-22,08:47:57.000,234,11070733,113525,0,1755852476,13892.79761917999,20.00747481000144,53049.42690192001 2025-08-22,08:47:58.000,234,11070743,112965,0,1755852477,13892.831300729995,20.00747481000144,53049.42690192001 2025-08-22,08:47:59.000,234,11070677,113245,0,1755852478,13892.83803703999,19.986327420003363,53049.42690192001 2025-08-22,08:48:00.000,234,11070731,113285,0,1755852479,13892.85824596999,19.972229160004645,53049.43388904 2025-08-22,08:48:01.000,234,11070735,113045,0,1755852480,13892.84477335,20.00747481000144,53049.4199148 2025-08-22,08:48:02.000,234,11070724,113405,0,1755852481,13892.87845489999,19.979278290004004,53049.489786 2025-08-22,08:48:03.000,234,11070700,113165,0,1755852482,13892.85824596999,20.00042568000208,53049.49677312001 2025-08-22,08:48:04.000,234,11070685,113205,0,1755852483,13892.88519121,19.993376550002722,53049.48279888 2025-08-22,08:48:05.000,234,11070658,112965,0,1755852484,13892.86498228,19.986327420003363,53049.46183752 2025-08-22,08:48:06.000,234,11070715,113085,0,1755852485,13892.891927519995,20.0145239400008,53049.503760240004 2025-08-22,08:48:07.000,234,11070671,113085,0,1755852486,13892.89866382999,20.035671329998877,53049.46183752 2025-08-22,08:48:08.000,234,11070743,112925,0,1755852487,13892.90540014,20.035671329998877,53049.48279888 2025-08-22,08:48:09.000,234,11070724,113405,0,1755852488,13892.91887275999,20.02157307000016,53049.46882464 2025-08-22,08:48:10.000,234,11070632,113005,0,1755852489,13892.88519121,20.035671329998877,53049.46882464 2025-08-22,08:48:11.000,234,11070761,113285,0,1755852490,13892.92560907,20.00042568000208,53049.46183752 2025-08-22,08:48:12.000,234,11070759,113285,0,1755852491,13892.952554309995,20.0145239400008,53049.44786328001 2025-08-22,08:48:13.000,234,11070754,113165,0,1755852492,13892.932345379995,20.00747481000144,53049.489786 2025-08-22,08:48:14.000,234,11070698,113085,0,1755852493,13892.93908168999,20.028622199999518,53049.53170872 2025-08-22,08:48:15.000,234,11070685,112965,0,1755852494,13892.945818,20.0145239400008,53049.53170872 2025-08-22,08:48:16.000,234,11070654,113285,0,1755852495,13892.98623586,20.00747481000144,53049.53869584 2025-08-22,08:48:17.000,234,11070704,113405,0,1755852496,13892.96602693,19.993376550002722,53049.51773448001 2025-08-22,08:48:18.000,234,11070731,113245,0,1755852497,13892.992972169995,19.95108176999929,53049.524721600006 2025-08-22,08:48:19.000,234,11070684,113125,0,1755852498,13892.992972169995,19.986327420003363,53049.53170872 2025-08-22,08:48:20.000,234,11070684,113245,0,1755852499,13893.013181099996,19.979278290004004,53049.51773448001 2025-08-22,08:48:21.000,234,11070700,113605,0,1755852500,13893.013181099996,19.972229160004645,53049.46882464 2025-08-22,08:48:22.000,234,11070724,113445,0,1755852501,13893.02665372,19.972229160004645,53049.503760240004 2025-08-22,08:48:23.000,234,11070700,112965,0,1755852502,13893.04686265,19.993376550002722,53049.489786 2025-08-22,08:48:24.000,234,11070780,113285,0,1755852503,13893.02665372,19.986327420003363,53049.53170872 2025-08-22,08:48:25.000,234,11070707,113405,0,1755852504,13893.01991740999,19.979278290004004,53049.49677312001 2025-08-22,08:48:26.000,234,11070761,113405,0,1755852505,13893.04012633999,19.986327420003363,53049.53170872 2025-08-22,08:48:27.000,234,11070741,113205,0,1755852506,13893.033390029996,19.986327420003363,53049.51773448001 2025-08-22,08:48:28.000,234,11070663,113285,0,1755852507,13893.02665372,20.00747481000144,53049.53869584 2025-08-22,08:48:29.000,234,11070645,113445,0,1755852508,13892.99970847999,20.00042568000208,53049.5596572 2025-08-22,08:48:30.000,234,11070684,113285,0,1755852509,13893.01991740999,20.00042568000208,53049.49677312001 2025-08-22,08:48:31.000,234,11070746,113125,0,1755852510,13893.033390029996,19.986327420003363,53049.51074736 2025-08-22,08:48:32.000,234,11070743,113325,0,1755852511,13893.013181099996,19.993376550002722,53049.46183752 2025-08-22,08:48:33.000,234,11070740,113125,0,1755852512,13893.02665372,20.0145239400008,53049.51773448001 2025-08-22,08:48:34.000,234,11070713,113245,0,1755852513,13893.01991740999,20.00747481000144,53049.49677312001 2025-08-22,08:48:35.000,234,11070701,113045,0,1755852514,13892.99970847999,20.00042568000208,53049.47581176001 2025-08-22,08:48:36.000,234,11070680,113125,0,1755852515,13892.98623586,20.028622199999518,53049.46183752 2025-08-22,08:48:37.000,234,11070694,113525,0,1755852516,13892.992972169995,20.00042568000208,53049.46882464 2025-08-22,08:48:38.000,234,11070771,113085,0,1755852517,13893.013181099996,20.0145239400008,53049.47581176001 2025-08-22,08:48:39.000,234,11070744,113245,0,1755852518,13892.97949954999,20.0145239400008,53049.524721600006 2025-08-22,08:48:40.000,234,11070710,113085,0,1755852519,13893.013181099996,20.028622199999518,53049.46882464 2025-08-22,08:48:41.000,234,11070687,113325,0,1755852520,13892.98623586,20.05681872000423,53049.53869584 2025-08-22,08:48:42.000,234,11070718,113245,0,1755852521,13892.98623586,20.04976959000487,53049.552670080004 2025-08-22,08:48:43.000,234,11070725,113125,0,1755852522,13892.98623586,20.04976959000487,53049.54568296001 2025-08-22,08:48:44.000,234,11070739,113205,0,1755852523,13892.945818,20.028622199999518,53049.49677312001 2025-08-22,08:48:45.000,234,11070666,113165,0,1755852524,13892.932345379995,20.05681872000423,53049.51773448001 2025-08-22,08:48:46.000,234,11070715,113205,0,1755852525,13892.97949954999,20.042720459998236,53049.503760240004 2025-08-22,08:48:47.000,234,11070671,113285,0,1755852526,13892.932345379995,20.028622199999518,53049.503760240004 2025-08-22,08:48:48.000,234,11070748,113125,0,1755852527,13892.932345379995,20.035671329998877,53049.524721600006 2025-08-22,08:48:49.000,234,11070745,113125,0,1755852528,13892.972763239995,20.06386785000359,53049.51773448001 2025-08-22,08:48:50.000,234,11070695,113165,0,1755852529,13892.945818,20.035671329998877,53049.489786 2025-08-22,08:48:51.000,234,11070691,113165,0,1755852530,13892.932345379995,20.02157307000016,53049.48279888 2025-08-22,08:48:52.000,234,11070641,113045,0,1755852531,13892.945818,20.02157307000016,53049.503760240004 2025-08-22,08:48:53.000,234,11070737,113045,0,1755852532,13892.952554309995,20.028622199999518,53049.43388904 2025-08-22,08:48:54.000,234,11070712,113085,0,1755852533,13892.932345379995,20.00042568000208,53049.49677312001 2025-08-22,08:48:55.000,234,11070719,113365,0,1755852534,13892.89866382999,20.0145239400008,53049.489786 2025-08-22,08:48:56.000,234,11070729,112965,0,1755852535,13892.932345379995,20.05681872000423,53049.47581176001 2025-08-22,08:48:57.000,234,11070713,113085,0,1755852536,13892.952554309995,20.0145239400008,53049.44786328001 2025-08-22,08:48:58.000,234,11070731,113045,0,1755852537,13892.92560907,20.028622199999518,53049.51773448001 2025-08-22,08:48:59.000,234,11070739,113085,0,1755852538,13892.89866382999,20.035671329998877,53049.552670080004 2025-08-22,08:49:00.000,234,11070687,113285,0,1755852539,13892.87845489999,20.028622199999518,53049.503760240004 2025-08-22,08:49:01.000,234,11070674,113165,0,1755852540,13892.90540014,20.06386785000359,53049.384979200004 2025-08-22,08:49:02.000,234,11070693,113405,0,1755852541,13892.891927519995,20.07091698000295,53049.46882464 2025-08-22,08:49:03.000,234,11070693,113285,0,1755852542,13892.86498228,20.042720459998236,53049.573631440006 2025-08-22,08:49:04.000,234,11070695,113205,0,1755852543,13892.871718589995,20.042720459998236,53049.51074736 2025-08-22,08:49:05.000,234,11070654,113325,0,1755852544,13892.86498228,20.042720459998236,53049.524721600006 2025-08-22,08:49:06.000,234,11070729,113405,0,1755852545,13892.871718589995,20.07091698000295,53049.51074736 2025-08-22,08:49:07.000,234,11070667,113285,0,1755852546,13892.86498228,20.028622199999518,53049.524721600006 2025-08-22,08:49:08.000,234,11070730,113205,0,1755852547,13892.91887275999,20.05681872000423,53049.51074736 2025-08-22,08:49:09.000,234,11070674,113165,0,1755852548,13892.86498228,20.06386785000359,53049.46183752 2025-08-22,08:49:10.000,234,11070730,113125,0,1755852549,13892.851509659995,20.07091698000295,53049.53869584 2025-08-22,08:49:11.000,234,11070656,113165,0,1755852550,13892.831300729995,20.07091698000295,53049.51773448001 2025-08-22,08:49:12.000,234,11070660,113285,0,1755852551,13892.81782810999,20.04976959000487,53049.53170872 2025-08-22,08:49:13.000,234,11070737,113085,0,1755852552,13892.80435549,20.092064370001026,53049.51773448001 2025-08-22,08:49:14.000,234,11070688,112925,0,1755852553,13892.790882869995,20.06386785000359,53049.49677312001 2025-08-22,08:49:15.000,234,11070643,113205,0,1755852554,13892.790882869995,20.12731001999782,53049.53170872 2025-08-22,08:49:16.000,234,11070752,113605,0,1755852555,13892.83803703999,20.134359150004457,53049.54568296001 2025-08-22,08:49:17.000,234,11070688,112765,0,1755852556,13892.811091799995,20.113211759999103,53049.5596572 2025-08-22,08:49:18.000,234,11070729,113085,0,1755852557,13892.851509659995,20.134359150004457,53049.48279888 2025-08-22,08:49:19.000,234,11070705,112925,0,1755852558,13892.85824596999,20.134359150004457,53049.58061856 2025-08-22,08:49:20.000,234,11070667,113325,0,1755852559,13892.85824596999,20.12731001999782,53049.53170872 2025-08-22,08:49:21.000,234,11070730,113245,0,1755852560,13892.851509659995,20.12731001999782,53049.54568296001 2025-08-22,08:49:22.000,234,11070691,113085,0,1755852561,13892.81782810999,20.113211759999103,53049.49677312001 2025-08-22,08:49:23.000,234,11070675,113085,0,1755852562,13892.82456442,20.12731001999782,53049.53869584 2025-08-22,08:49:24.000,234,11070682,113085,0,1755852563,13892.80435549,20.12731001999782,53049.489786 2025-08-22,08:49:25.000,234,11070677,113205,0,1755852564,13892.77741024999,20.120260889998463,53049.51773448001 2025-08-22,08:49:26.000,234,11070753,113245,0,1755852565,13892.79761917999,20.155506540002534,53049.503760240004 2025-08-22,08:49:27.000,234,11070730,113205,0,1755852566,13892.79761917999,20.120260889998463,53049.51773448001 2025-08-22,08:49:28.000,234,11070719,113085,0,1755852567,13892.79761917999,20.099113500000385,53049.54568296001 2025-08-22,08:49:29.000,234,11070653,113085,0,1755852568,13892.71678345999,20.12731001999782,53049.49677312001 2025-08-22,08:49:30.000,234,11070667,113125,0,1755852569,13892.78414656,20.120260889998463,53049.51074736 2025-08-22,08:49:31.000,234,11070745,113045,0,1755852570,13892.790882869995,20.148457410003175,53049.454850400005 2025-08-22,08:49:32.000,234,11070737,113245,0,1755852571,13892.790882869995,20.141408280003816,53049.524721600006 2025-08-22,08:49:33.000,234,11070775,113205,0,1755852572,13892.79761917999,20.141408280003816,53049.552670080004 2025-08-22,08:49:34.000,234,11070713,113325,0,1755852573,13892.77741024999,20.169604800001252,53049.503760240004 2025-08-22,08:49:35.000,234,11070671,113245,0,1755852574,13892.75720131999,20.17665393000061,53049.49677312001 2025-08-22,08:49:36.000,234,11070680,113445,0,1755852575,13892.770673939995,20.18370305999997,53049.46183752 2025-08-22,08:49:37.000,234,11070726,113365,0,1755852576,13892.750465009995,20.18370305999997,53049.53869584 2025-08-22,08:49:38.000,234,11070760,112685,0,1755852577,13892.7437287,20.19780131999869,53049.51074736 2025-08-22,08:49:39.000,234,11070673,112965,0,1755852578,13892.730256079994,20.18370305999997,53049.552670080004 2025-08-22,08:49:40.000,234,11070672,113165,0,1755852579,13892.750465009995,20.162555670001893,53049.53869584 2025-08-22,08:49:41.000,234,11070726,113325,0,1755852580,13892.770673939995,20.162555670001893,53049.58061856 2025-08-22,08:49:42.000,234,11070698,113285,0,1755852581,13892.71678345999,20.19780131999869,53049.552670080004 2025-08-22,08:49:43.000,234,11070715,113005,0,1755852582,13892.73699238999,20.204850449998048,53049.56664432001 2025-08-22,08:49:44.000,234,11070717,113285,0,1755852583,13892.67636559999,20.204850449998048,53049.552670080004 2025-08-22,08:49:45.000,234,11070745,113205,0,1755852584,13892.69657452999,20.211899580004683,53049.48279888 2025-08-22,08:49:46.000,234,11070747,113205,0,1755852585,13892.68310191,20.23304697000276,53049.49677312001 2025-08-22,08:49:47.000,234,11070672,113285,0,1755852586,13892.72351977,20.211899580004683,53049.54568296001 2025-08-22,08:49:48.000,234,11070707,113365,0,1755852587,13892.65615666999,20.24714523000148,53049.552670080004 2025-08-22,08:49:49.000,234,11070718,113165,0,1755852588,13892.669629289994,20.24714523000148,53049.5596572 2025-08-22,08:49:50.000,234,11070732,112925,0,1755852589,13892.662892979999,20.2259978400034,53049.51773448001 2025-08-22,08:49:51.000,234,11070764,113005,0,1755852590,13892.73699238999,20.23304697000276,53049.503760240004 2025-08-22,08:49:52.000,234,11070680,113165,0,1755852591,13892.70331084,20.268292619999556,53049.524721600006 2025-08-22,08:49:53.000,234,11070743,112845,0,1755852592,13892.78414656,20.24714523000148,53049.49677312001 2025-08-22,08:49:54.000,234,11070675,113165,0,1755852593,13892.689838219994,20.254194360000838,53049.503760240004 2025-08-22,08:49:55.000,234,11070758,113165,0,1755852594,13892.669629289994,20.28944001000491,53049.44786328001 2025-08-22,08:49:56.000,234,11070700,113165,0,1755852595,13892.710047149994,20.268292619999556,53049.49677312001 2025-08-22,08:49:57.000,234,11070670,113245,0,1755852596,13892.750465009995,20.261243490000197,53049.48279888 2025-08-22,08:49:58.000,234,11070769,113205,0,1755852597,13892.750465009995,20.310587400002987,53049.524721600006 2025-08-22,08:49:59.000,234,11070765,113245,0,1755852598,13892.75720131999,20.324685660001705,53049.53170872 2025-08-22,08:50:00.000,234,11070756,113445,0,1755852599,13892.71678345999,20.331734790001065,53049.489786 2025-08-22,08:50:01.000,234,11070688,113205,0,1755852600,13892.770673939995,20.29648914000427,53049.524721600006 2025-08-22,08:50:02.000,234,11070669,113005,0,1755852601,13892.70331084,20.345833049999783,53049.51074736 2025-08-22,08:50:03.000,234,11070741,113365,0,1755852602,13892.750465009995,20.381078700003854,53049.48279888 2025-08-22,08:50:04.000,234,11070768,113165,0,1755852603,13892.73699238999,20.381078700003854,53049.48279888 2025-08-22,08:50:05.000,234,11070760,113085,0,1755852604,13892.71678345999,20.395176960002573,53049.46183752 2025-08-22,08:50:06.000,234,11070670,113165,0,1755852605,13892.770673939995,20.42337348000001,53049.552670080004 2025-08-22,08:50:07.000,234,11070670,113405,0,1755852606,13892.790882869995,20.395176960002573,53049.51773448001 2025-08-22,08:50:08.000,234,11070753,113125,0,1755852607,13892.78414656,20.36698043999786,53049.524721600006 2025-08-22,08:50:09.000,234,11070673,113125,0,1755852608,13892.770673939995,20.43042260999937,53049.51074736 2025-08-22,08:50:10.000,234,11070723,113165,0,1755852609,13892.730256079994,20.40927522000129,53049.49677312001 2025-08-22,08:50:11.000,234,11070701,113245,0,1755852610,13892.73699238999,20.402226090001932,53049.524721600006 2025-08-22,08:50:12.000,234,11070707,113245,0,1755852611,13892.79761917999,20.40927522000129,53049.552670080004 2025-08-22,08:50:13.000,234,11070696,113365,0,1755852612,13892.76393763,20.444520869998087,53049.56664432001 2025-08-22,08:50:14.000,234,11070669,113085,0,1755852613,13892.76393763,20.40927522000129,53049.503760240004 2025-08-22,08:50:15.000,234,11070700,112765,0,1755852614,13892.77741024999,20.444520869998087,53049.54568296001 2025-08-22,08:50:16.000,234,11070701,113205,0,1755852615,13892.790882869995,20.41632435000065,53049.48279888 2025-08-22,08:50:17.000,234,11070769,113085,0,1755852616,13892.77741024999,20.437471739998728,53049.51773448001 2025-08-22,08:50:18.000,234,11070756,113245,0,1755852617,13892.81782810999,20.42337348000001,53049.51074736 2025-08-22,08:50:19.000,234,11070741,113405,0,1755852618,13892.80435549,20.437471739998728,53049.56664432001 2025-08-22,08:50:20.000,234,11070722,113125,0,1755852619,13892.831300729995,20.437471739998728,53049.489786 2025-08-22,08:50:21.000,234,11070719,113285,0,1755852620,13892.82456442,20.4727173900028,53049.53869584 2025-08-22,08:50:22.000,234,11070763,113245,0,1755852621,13892.831300729995,20.43042260999937,53049.49677312001 2025-08-22,08:50:23.000,234,11070677,113205,0,1755852622,13892.81782810999,20.437471739998728,53049.5596572 2025-08-22,08:50:24.000,234,11070754,113165,0,1755852623,13892.82456442,20.451570000004722,53049.552670080004 2025-08-22,08:50:25.000,234,11070715,113325,0,1755852624,13892.831300729995,20.45861913000408,53049.573631440006 2025-08-22,08:50:26.000,234,11070776,113205,0,1755852625,13892.86498228,20.42337348000001,53049.51773448001 2025-08-22,08:50:27.000,234,11070716,113125,0,1755852626,13892.86498228,20.451570000004722,53049.51773448001 2025-08-22,08:50:28.000,234,11070695,113285,0,1755852627,13892.84477335,20.515012169998954,53049.552670080004 2025-08-22,08:50:29.000,234,11070707,113325,0,1755852628,13892.85824596999,20.46566826000344,53049.51773448001 2025-08-22,08:50:30.000,234,11070731,113165,0,1755852629,13892.871718589995,20.437471739998728,53049.51773448001 2025-08-22,08:50:31.000,234,11070688,113085,0,1755852630,13892.89866382999,20.451570000004722,53049.51773448001 2025-08-22,08:50:32.000,234,11070753,113165,0,1755852631,13892.871718589995,20.47976652000216,53049.53170872 2025-08-22,08:50:33.000,234,11070666,113005,0,1755852632,13892.89866382999,20.444520869998087,53049.503760240004 2025-08-22,08:50:34.000,234,11070658,113205,0,1755852633,13892.90540014,20.451570000004722,53049.46183752 2025-08-22,08:50:35.000,234,11070758,113085,0,1755852634,13892.86498228,20.4727173900028,53049.489786 2025-08-22,08:50:36.000,234,11070737,113085,0,1755852635,13892.87845489999,20.515012169998954,53049.489786 2025-08-22,08:50:37.000,234,11070693,112925,0,1755852636,13892.88519121,20.45861913000408,53049.51773448001 2025-08-22,08:50:38.000,234,11070749,113045,0,1755852637,13892.851509659995,20.536159560004307,53049.51074736 2025-08-22,08:50:39.000,234,11070720,112965,0,1755852638,13892.88519121,20.486815650001517,53049.454850400005 2025-08-22,08:50:40.000,234,11070694,113005,0,1755852639,13892.86498228,20.493864780000877,53049.46183752 2025-08-22,08:50:41.000,234,11070685,113165,0,1755852640,13892.82456442,20.536159560004307,53049.489786 2025-08-22,08:50:42.000,234,11070685,113205,0,1755852641,13892.82456442,20.529110429997672,53049.49677312001 2025-08-22,08:50:43.000,234,11070728,113165,0,1755852642,13892.851509659995,20.529110429997672,53049.43388904 2025-08-22,08:50:44.000,234,11070712,113165,0,1755852643,13892.83803703999,20.578454340000462,53049.49677312001 2025-08-22,08:50:45.000,234,11070752,113285,0,1755852644,13892.891927519995,20.571405210001103,53049.503760240004 2025-08-22,08:50:46.000,234,11070692,113285,0,1755852645,13892.91887275999,20.578454340000462,53049.46882464 2025-08-22,08:50:47.000,234,11070738,113365,0,1755852646,13892.891927519995,20.578454340000462,53049.454850400005 2025-08-22,08:50:48.000,234,11070723,113085,0,1755852647,13892.871718589995,20.571405210001103,53049.489786 2025-08-22,08:50:49.000,234,11070769,113165,0,1755852648,13892.89866382999,20.578454340000462,53049.46882464 2025-08-22,08:50:50.000,234,11070724,113325,0,1755852649,13892.891927519995,20.58550346999982,53049.46183752 2025-08-22,08:50:51.000,234,11070743,113085,0,1755852650,13892.89866382999,20.6066508599979,53049.51074736 2025-08-22,08:50:52.000,234,11070701,113485,0,1755852651,13892.912136449995,20.571405210001103,53049.51074736 2025-08-22,08:50:53.000,234,11070757,113005,0,1755852652,13892.90540014,20.6066508599979,53049.51074736 2025-08-22,08:50:54.000,234,11070740,113365,0,1755852653,13892.912136449995,20.58550346999982,53049.47581176001 2025-08-22,08:50:55.000,234,11070701,113165,0,1755852654,13892.871718589995,20.613699990004534,53049.489786 2025-08-22,08:50:56.000,234,11070707,113165,0,1755852655,13892.88519121,20.59960172999854,53049.47581176001 2025-08-22,08:50:57.000,234,11070766,113205,0,1755852656,13892.851509659995,20.6066508599979,53049.47581176001 2025-08-22,08:50:58.000,234,11070733,113205,0,1755852657,13892.84477335,20.59255259999918,53049.489786 2025-08-22,08:50:59.000,234,11070749,113245,0,1755852658,13892.871718589995,20.620749120003893,53049.49677312001 2025-08-22,08:51:00.000,234,11070722,113205,0,1755852659,13892.871718589995,20.63484738000261,53049.46183752 2025-08-22,08:51:01.000,234,11070744,113085,0,1755852660,13892.83803703999,20.613699990004534,53049.42690192001 2025-08-22,08:51:02.000,234,11070705,113085,0,1755852661,13892.87845489999,20.620749120003893,53049.51773448001 2025-08-22,08:51:03.000,234,11070653,113085,0,1755852662,13892.84477335,20.64189651000197,53049.46183752 2025-08-22,08:51:04.000,234,11070691,113365,0,1755852663,13892.86498228,20.64189651000197,53049.489786 2025-08-22,08:51:05.000,234,11070716,113165,0,1755852664,13892.84477335,20.65599477000069,53049.47581176001 2025-08-22,08:51:06.000,234,11070705,113085,0,1755852665,13892.87845489999,20.69124042000476,53049.503760240004 2025-08-22,08:51:07.000,234,11070702,113085,0,1755852666,13892.87845489999,20.670093029999407,53049.51074736 2025-08-22,08:51:08.000,234,11070726,113325,0,1755852667,13892.88519121,20.69828955000412,53049.44786328001 2025-08-22,08:51:09.000,234,11070746,113085,0,1755852668,13892.88519121,20.69828955000412,53049.41292768 2025-08-22,08:51:10.000,234,11070705,113245,0,1755852669,13892.87845489999,20.677142159998766,53049.489786 2025-08-22,08:51:11.000,234,11070723,113045,0,1755852670,13892.871718589995,20.670093029999407,53049.48279888 2025-08-22,08:51:12.000,234,11070749,113205,0,1755852671,13892.88519121,20.684191289998125,53049.42690192001 2025-08-22,08:51:13.000,234,11070683,113165,0,1755852672,13892.91887275999,20.677142159998766,53049.44087616 2025-08-22,08:51:14.000,234,11070794,113085,0,1755852673,13892.891927519995,20.684191289998125,53049.42690192001 2025-08-22,08:51:15.000,234,11070687,113165,0,1755852674,13892.92560907,20.684191289998125,53049.39196632 2025-08-22,08:51:16.000,234,11070733,112925,0,1755852675,13892.92560907,20.663043900000048,53049.43388904 2025-08-22,08:51:17.000,234,11070679,113085,0,1755852676,13892.952554309995,20.69124042000476,53049.41292768 2025-08-22,08:51:18.000,234,11070691,113325,0,1755852677,13892.93908168999,20.663043900000048,53049.4199148 2025-08-22,08:51:19.000,234,11070737,112885,0,1755852678,13892.98623586,20.677142159998766,53049.37100496 2025-08-22,08:51:20.000,234,11070689,113125,0,1755852679,13892.972763239995,20.684191289998125,53049.37100496 2025-08-22,08:51:21.000,234,11070779,113085,0,1755852680,13892.93908168999,20.712387810002838,53049.44786328001 2025-08-22,08:51:22.000,234,11070765,112965,0,1755852681,13892.93908168999,20.70533868000348,53049.4199148 2025-08-22,08:51:23.000,234,11070647,113365,0,1755852682,13892.95929061999,20.677142159998766,53049.489786 2025-08-22,08:51:24.000,234,11070730,112765,0,1755852683,13892.96602693,20.65599477000069,53049.36401784 2025-08-22,08:51:25.000,234,11070736,113125,0,1755852684,13892.932345379995,20.69828955000412,53049.4199148 2025-08-22,08:51:26.000,234,11070756,113285,0,1755852685,13892.952554309995,20.684191289998125,53049.44087616 2025-08-22,08:51:27.000,234,11070760,113245,0,1755852686,13892.93908168999,20.670093029999407,53049.39196632 2025-08-22,08:51:28.000,234,11070665,113245,0,1755852687,13892.89866382999,20.677142159998766,53049.405940560006 2025-08-22,08:51:29.000,234,11070745,112885,0,1755852688,13892.912136449995,20.65599477000069,53049.405940560006 2025-08-22,08:51:30.000,234,11070703,113085,0,1755852689,13892.932345379995,20.663043900000048,53049.39196632 2025-08-22,08:51:31.000,234,11070682,113085,0,1755852690,13892.932345379995,20.64894564000133,53049.39895344001 2025-08-22,08:51:32.000,234,11070703,112925,0,1755852691,13892.93908168999,20.69828955000412,53049.39895344001 2025-08-22,08:51:33.000,234,11070658,113205,0,1755852692,13892.932345379995,20.64189651000197,53049.34305648 2025-08-22,08:51:34.000,234,11070718,113125,0,1755852693,13892.90540014,20.627798250003252,53049.405940560006 2025-08-22,08:51:35.000,234,11070690,113005,0,1755852694,13892.86498228,20.620749120003893,53049.36401784 2025-08-22,08:51:36.000,234,11070707,113085,0,1755852695,13892.89866382999,20.620749120003893,53049.336069360004 2025-08-22,08:51:37.000,234,11070737,113005,0,1755852696,13892.90540014,20.613699990004534,53049.32908224001 2025-08-22,08:51:38.000,234,11070747,113125,0,1755852697,13892.90540014,20.620749120003893,53049.315108 2025-08-22,08:51:39.000,234,11070689,113005,0,1755852698,13892.952554309995,20.64189651000197,53049.32908224001 2025-08-22,08:51:40.000,234,11070690,113085,0,1755852699,13892.88519121,20.620749120003893,53049.32209512 2025-08-22,08:51:41.000,234,11070673,113165,0,1755852700,13892.85824596999,20.64189651000197,53049.336069360004 2025-08-22,08:51:42.000,234,11070740,113005,0,1755852701,13892.82456442,20.6066508599979,53049.29414664 2025-08-22,08:51:43.000,234,11070665,112925,0,1755852702,13892.790882869995,20.613699990004534,53049.29414664 2025-08-22,08:51:44.000,234,11070645,113085,0,1755852703,13892.78414656,20.571405210001103,53049.25222392 2025-08-22,08:51:45.000,234,11070730,113165,0,1755852704,13892.80435549,20.6066508599979,53049.30113376 2025-08-22,08:51:46.000,234,11070724,113165,0,1755852705,13892.790882869995,20.620749120003893,53049.26619816 2025-08-22,08:51:47.000,234,11070725,113165,0,1755852706,13892.76393763,20.627798250003252,53049.21030120001 2025-08-22,08:51:48.000,234,11070646,113445,0,1755852707,13892.72351977,20.620749120003893,53049.20331408 2025-08-22,08:51:49.000,234,11070729,113405,0,1755852708,13892.70331084,20.613699990004534,53049.19632696 2025-08-22,08:51:50.000,234,11070726,113205,0,1755852709,13892.73699238999,20.59960172999854,53049.19632696 2025-08-22,08:51:51.000,234,11070706,113005,0,1755852710,13892.710047149994,20.63484738000261,53049.23126256001 2025-08-22,08:51:52.000,234,11070691,113205,0,1755852711,13892.65615666999,20.6066508599979,53049.189339840006 2025-08-22,08:51:53.000,234,11070736,113085,0,1755852712,13892.61573880999,20.59255259999918,53049.14043000001 2025-08-22,08:51:54.000,234,11070774,113405,0,1755852713,13892.65615666999,20.550257820003026,53049.11248152001 2025-08-22,08:51:55.000,234,11070668,113285,0,1755852714,13892.629211429994,20.59255259999918,53049.11248152001 2025-08-22,08:51:56.000,234,11070684,113005,0,1755852715,13892.629211429994,20.564356080001744,53049.119468640005 2025-08-22,08:51:57.000,234,11070700,113285,0,1755852716,13892.622475119999,20.543208690003667,53049.09850728 2025-08-22,08:51:59.000,234,11070687,113045,0,1755852718,13892.595529879989,20.59960172999854,53049.09850728 2025-08-22,08:52:00.000,234,11070666,113245,0,1755852719,13892.534903089989,20.564356080001744,53049.05658456 2025-08-22,08:52:01.000,234,11070716,113085,0,1755852720,13892.582057259999,20.557306950002385,53049.02863608 2025-08-22,08:52:02.000,234,11070636,113085,0,1755852721,13892.534903089989,20.620749120003893,53049.01466184001 2025-08-22,08:52:03.000,234,11070639,113245,0,1755852722,13892.534903089989,20.550257820003026,53048.98671336 2025-08-22,08:52:04.000,234,11070756,113205,0,1755852723,13892.548375709994,20.557306950002385,53049.021648960006 2025-08-22,08:52:05.000,234,11070714,113085,0,1755852724,13892.507957849994,20.529110429997672,53048.90985504 2025-08-22,08:52:06.000,234,11070681,113525,0,1755852725,13892.507957849994,20.557306950002385,53048.97273912001 2025-08-22,08:52:07.000,234,11070702,113205,0,1755852726,13892.494485229989,20.536159560004307,53048.9308164 2025-08-22,08:52:08.000,234,11070694,113245,0,1755852727,13892.501221539998,20.529110429997672,53048.86793232 2025-08-22,08:52:09.000,234,11070719,113045,0,1755852728,13892.521430469998,20.529110429997672,53048.89588080001 2025-08-22,08:52:10.000,234,11070718,113085,0,1755852729,13892.501221539998,20.515012169998954,53048.88889368 2025-08-22,08:52:11.000,234,11070646,113205,0,1755852730,13892.481012609998,20.543208690003667,53048.90985504 2025-08-22,08:52:12.000,234,11070745,113045,0,1755852731,13892.447331059993,20.522061299998313,53048.853958080006 2025-08-22,08:52:13.000,234,11070710,113405,0,1755852732,13892.406913199993,20.493864780000877,53048.84697096001 2025-08-22,08:52:14.000,234,11070743,113125,0,1755852733,13892.440594749998,20.493864780000877,53048.82600960001 2025-08-22,08:52:15.000,234,11070687,113005,0,1755852734,13892.420385819998,20.493864780000877,53048.8609452 2025-08-22,08:52:16.000,234,11070725,113125,0,1755852735,13892.406913199993,20.493864780000877,53048.832996720004 2025-08-22,08:52:17.000,234,11070672,113085,0,1755852736,13892.406913199993,20.507963039999595,53048.82600960001 2025-08-22,08:52:18.000,234,11070754,113285,0,1755852737,13892.373231649988,20.45861913000408,53048.791074 2025-08-22,08:52:19.000,234,11070698,113165,0,1755852738,13892.353022719988,20.529110429997672,53048.77011264 2025-08-22,08:52:20.000,234,11070682,113085,0,1755852739,13892.353022719988,20.507963039999595,53048.784086880005 2025-08-22,08:52:21.000,234,11070682,113205,0,1755852740,13892.379967959998,20.493864780000877,53048.76312552 2025-08-22,08:52:22.000,234,11070675,113325,0,1755852741,13892.326077479993,20.47976652000216,53048.735177040006 2025-08-22,08:52:23.000,234,11070701,113165,0,1755852742,13892.346286409993,20.493864780000877,53048.65831872001 2025-08-22,08:52:24.000,234,11070695,113445,0,1755852743,13892.312604860002,20.493864780000877,53048.714215680004 2025-08-22,08:52:25.000,234,11070712,113245,0,1755852744,13892.299132239998,20.507963039999595,53048.686267200006 2025-08-22,08:52:26.000,234,11070670,112965,0,1755852745,13892.312604860002,20.529110429997672,53048.735177040006 2025-08-22,08:52:27.000,234,11070736,113325,0,1755852746,13892.312604860002,20.515012169998954,53048.69325432 2025-08-22,08:52:28.000,234,11070709,113205,0,1755852747,13892.198087589997,20.46566826000344,53048.70024144 2025-08-22,08:52:29.000,234,11070722,113245,0,1755852748,13892.272187000002,20.507963039999595,53048.67928008001 2025-08-22,08:52:30.000,234,11070656,113165,0,1755852749,13892.272187000002,20.500913910000236,53048.616396000005 2025-08-22,08:52:31.000,234,11070649,113045,0,1755852750,13892.218296519997,20.515012169998954,53048.63037024 2025-08-22,08:52:32.000,234,11070746,113125,0,1755852751,13892.211560210002,20.522061299998313,53048.62338312 2025-08-22,08:52:33.000,234,11070716,113125,0,1755852752,13892.225032829992,20.515012169998954,53048.57447328 2025-08-22,08:52:34.000,234,11070675,113165,0,1755852753,13892.204823899992,20.536159560004307,53048.53953768001 2025-08-22,08:52:35.000,234,11070763,113205,0,1755852754,13892.177878659997,20.571405210001103,53048.58844752001 2025-08-22,08:52:36.000,234,11070675,112885,0,1755852755,13892.171142350002,20.58550346999982,53048.57447328 2025-08-22,08:52:37.000,234,11070712,113005,0,1755852756,13892.191351280002,20.63484738000261,53048.56049904001 2025-08-22,08:52:38.000,234,11070638,113005,0,1755852757,13892.191351280002,20.65599477000069,53048.567486160006 2025-08-22,08:52:39.000,234,11070671,113085,0,1755852758,13892.171142350002,20.64894564000133,53048.51158920001 2025-08-22,08:52:40.000,234,11070676,113285,0,1755852759,13892.157669729997,20.670093029999407,53048.52556344 2025-08-22,08:52:41.000,234,11070726,113005,0,1755852760,13892.090306630002,20.684191289998125,53048.45569224 2025-08-22,08:52:42.000,234,11070718,113125,0,1755852761,13892.097042939997,20.740584330000274,53048.49062784001 2025-08-22,08:52:43.000,234,11070675,113085,0,1755852762,13892.076834009997,20.733535200000915,53048.50460208 2025-08-22,08:52:44.000,234,11070621,113085,0,1755852763,13892.083570319992,20.740584330000274,53048.45569224 2025-08-22,08:52:45.000,234,11070710,113365,0,1755852764,13892.022943529992,20.782879110003705,53048.46966648001 2025-08-22,08:52:46.000,234,11070695,113405,0,1755852765,13892.043152459992,20.789928240003064,53048.50460208 2025-08-22,08:52:47.000,234,11070666,113245,0,1755852766,13891.995998289996,20.782879110003705,53048.497614960004 2025-08-22,08:52:48.000,234,11070721,113525,0,1755852767,13891.982525669991,20.796977370002423,53048.497614960004 2025-08-22,08:52:49.000,234,11070696,113165,0,1755852768,13892.022943529992,20.796977370002423,53048.448705120005 2025-08-22,08:52:50.000,234,11070721,113085,0,1755852769,13891.975789359996,20.83927214999858,53048.37184680001 2025-08-22,08:52:51.000,234,11070725,113125,0,1755852770,13891.962316739991,20.83222301999922,53048.399795280005 2025-08-22,08:52:52.000,234,11070681,113085,0,1755852771,13891.989261980001,20.81107563000114,53048.37184680001 2025-08-22,08:52:53.000,234,11070711,113045,0,1755852772,13891.955580429996,20.846321279997937,53048.399795280005 2025-08-22,08:52:54.000,234,11070661,113005,0,1755852773,13891.928635190001,20.853370410004572,53048.37184680001 2025-08-22,08:52:55.000,234,11070720,113205,0,1755852774,13891.90842626,20.83222301999922,53048.378833920004 2025-08-22,08:52:56.000,234,11070707,113245,0,1755852775,13891.894953639996,20.804026500001783,53048.35787256 2025-08-22,08:52:57.000,234,11070698,113205,0,1755852776,13891.948844120001,20.82517388999986,53048.35787256 2025-08-22,08:52:58.000,234,11070736,113205,0,1755852777,13891.861272089991,20.82517388999986,53048.32293696001 2025-08-22,08:52:59.000,234,11070693,113125,0,1755852778,13891.861272089991,20.8181247600005,53048.30896272 2025-08-22,08:53:00.000,234,11070670,112965,0,1755852779,13891.894953639996,20.83222301999922,53048.31594984 2025-08-22,08:53:01.000,234,11070749,113285,0,1755852780,13891.874744709996,20.86041954000393,53048.24607864 2025-08-22,08:53:02.000,234,11070743,113445,0,1755852781,13891.82085422999,20.88156693000201,53048.27402712001 2025-08-22,08:53:03.000,234,11070756,113085,0,1755852782,13891.834326849996,20.888616060001368,53048.26005288 2025-08-22,08:53:04.000,234,11070737,113085,0,1755852783,13891.8680084,20.9309108400048,53048.29498848 2025-08-22,08:53:05.000,234,11070771,113445,0,1755852784,13891.82085422999,20.937959970004158,53048.23909152 2025-08-22,08:53:06.000,234,11070683,113045,0,1755852785,13891.80738161,20.937959970004158,53048.23909152 2025-08-22,08:53:07.000,234,11070652,113165,0,1755852786,13891.854535779996,20.980254750000313,53048.28800136 2025-08-22,08:53:08.000,234,11070678,113205,0,1755852787,13891.814117919996,21.036647790002462,53048.27402712001 2025-08-22,08:53:09.000,234,11070742,113285,0,1755852788,13891.793908989996,21.00140213999839,53048.29498848 2025-08-22,08:53:10.000,234,11070724,113085,0,1755852789,13891.76696375,21.071893439999258,53048.183194560006 2025-08-22,08:53:11.000,234,11070676,113085,0,1755852790,13891.753491129995,21.09304083000461,53048.15524608001 2025-08-22,08:53:12.000,234,11070687,113285,0,1755852791,13891.78043636999,21.177630390004197,53048.162233200004 2025-08-22,08:53:13.000,234,11070694,113245,0,1755852792,13891.74675482,21.184679520003556,53048.183194560006 2025-08-22,08:53:14.000,234,11070730,113245,0,1755852793,13891.68612803,21.262219950003782,53048.19018168 2025-08-22,08:53:15.000,234,11070656,113245,0,1755852794,13891.672655409995,21.33976038000401,53048.16922032 2025-08-22,08:53:16.000,234,11070652,112925,0,1755852795,13891.68612803,21.318612989998655,53048.113323360005 2025-08-22,08:53:17.000,234,11070759,113245,0,1755852796,13891.64571017,21.33271125000465,53048.12031048 2025-08-22,08:53:18.000,234,11070716,113245,0,1755852797,13891.64571017,21.360907770002086,53048.05742640001 2025-08-22,08:53:19.000,234,11070668,113165,0,1755852798,13891.632237549995,21.396153419998882,53048.07838776 2025-08-22,08:53:20.000,234,11070721,112925,0,1755852799,13891.6659191,21.417300810004235,53048.03646504001 2025-08-22,08:53:21.000,234,11070743,113445,0,1755852800,13891.61876492999,21.46664471999975,53048.015503680006 2025-08-22,08:53:22.000,234,11070669,113165,0,1755852801,13891.65918278999,21.46664471999975,53048.00152944 2025-08-22,08:53:23.000,234,11070727,113045,0,1755852802,13891.612028619995,21.50189037000382,53048.05043928 2025-08-22,08:53:24.000,234,11070671,113125,0,1755852803,13891.65918278999,21.544185149999976,53048.0224908 2025-08-22,08:53:25.000,234,11070656,113165,0,1755852804,13891.65918278999,21.558283409998694,53047.98755520001 2025-08-22,08:53:26.000,234,11070731,113245,0,1755852805,13891.68612803,21.621725580000202,53047.9526196 2025-08-22,08:53:27.000,234,11070741,113285,0,1755852806,13891.61876492999,21.621725580000202,53047.98056808 2025-08-22,08:53:28.000,234,11070685,113205,0,1755852807,13891.61876492999,21.67811862000235,53047.97358096 2025-08-22,08:53:29.000,234,11070722,113005,0,1755852808,13891.69960064999,21.720413399998506,53047.9526196 2025-08-22,08:53:30.000,234,11070692,113245,0,1755852809,13891.692864339995,21.783855570000014,53047.92467112 2025-08-22,08:53:31.000,234,11070738,113165,0,1755852810,13891.733282199995,21.85434687000088,53047.90370976 2025-08-22,08:53:32.000,234,11070704,113205,0,1755852811,13891.74001850999,21.91778904000239,53047.85479992 2025-08-22,08:53:33.000,234,11070662,113325,0,1755852812,13891.773700059995,21.967132949997904,53047.8827484 2025-08-22,08:53:34.000,234,11070684,113245,0,1755852813,13891.84106315999,21.981231210003898,53047.896722640005 2025-08-22,08:53:35.000,234,11070723,113085,0,1755852814,13891.928635190001,22.023525990000053,53047.86178704 2025-08-22,08:53:36.000,234,11070653,113085,0,1755852815,13891.982525669991,22.051722510004765,53047.84082568001 2025-08-22,08:53:37.000,234,11070693,112925,0,1755852816,13892.016207219996,22.10106642000028,53047.78492872 2025-08-22,08:53:38.000,234,11070719,113125,0,1755852817,13892.043152459992,22.10106642000028,53047.729031760005 2025-08-22,08:53:39.000,234,11070735,113205,0,1755852818,13892.117251869997,22.115164679998998,53047.72204464001 2025-08-22,08:53:40.000,234,11070660,113085,0,1755852819,13892.251978070002,22.115164679998998,53047.74999312001 2025-08-22,08:53:41.000,234,11070714,113485,0,1755852820,13892.251978070002,22.122213809998357,53047.66614768 2025-08-22,08:53:42.000,234,11070684,112965,0,1755852821,13892.326077479993,22.115164679998998,53047.68710904 2025-08-22,08:53:43.000,234,11070716,113285,0,1755852822,13892.326077479993,22.09401729000092,53047.60326360001 2025-08-22,08:53:44.000,234,11070724,113285,0,1755852823,13892.366495339993,22.030575119999412,53047.66614768 2025-08-22,08:53:45.000,234,11070622,113165,0,1755852824,13892.366495339993,22.030575119999412,53047.659160560004 2025-08-22,08:53:46.000,234,11070690,113165,0,1755852825,13892.427122129993,21.945985559999826,53047.51941816 2025-08-22,08:53:47.000,234,11070724,113205,0,1755852826,13892.420385819998,21.91778904000239,53047.53339240001 2025-08-22,08:53:48.000,234,11070701,113245,0,1755852827,13892.487748919993,21.833199480002804,53047.50544392001 2025-08-22,08:53:49.000,234,11070731,113085,0,1755852828,13892.494485229989,21.783855570000014,53047.48448256001 2025-08-22,08:53:50.000,234,11070715,113085,0,1755852829,13892.534903089989,21.706315139999788,53047.42159848 2025-08-22,08:53:51.000,234,11070722,113445,0,1755852830,13892.568584639994,21.649922100004915,53047.38666288001 2025-08-22,08:53:52.000,234,11070664,113165,0,1755852831,13892.595529879989,21.530086890001257,53047.35172728 2025-08-22,08:53:53.000,234,11070727,113085,0,1755852832,13892.622475119999,21.47369384999911,53047.26788184001 2025-08-22,08:53:54.000,234,11070682,113285,0,1755852833,13892.669629289994,21.375006030000804,53047.26089472 2025-08-22,08:53:55.000,234,11070692,113285,0,1755852834,13892.669629289994,21.33976038000401,53047.19102352 2025-08-22,08:53:56.000,234,11070724,112925,0,1755852835,13892.662892979999,21.26926908000314,53047.13512656 2025-08-22,08:53:57.000,234,11070655,113245,0,1755852836,13892.68310191,21.177630390004197,53047.12813944001 2025-08-22,08:53:58.000,234,11070690,113445,0,1755852837,13892.67636559999,21.212876040000992,53047.09320384 2025-08-22,08:53:59.000,234,11070661,113285,0,1755852838,13892.689838219994,21.128286480001407,53047.03031976001 2025-08-22,08:54:00.000,234,11070688,113165,0,1755852839,13892.710047149994,21.022549530003744,53046.988397040004 2025-08-22,08:54:01.000,234,11070732,113165,0,1755852840,13892.76393763,20.987303879999672,53046.96044856001 2025-08-22,08:54:02.000,234,11070665,113245,0,1755852841,13892.831300729995,21.029598660003103,53046.841667520006 2025-08-22,08:54:03.000,234,11070659,113125,0,1755852842,13892.851509659995,20.945009100003517,53046.7997448 2025-08-22,08:54:04.000,234,11070731,113285,0,1755852843,13892.89866382999,20.88156693000201,53046.80673192 2025-08-22,08:54:05.000,234,11070729,112845,0,1755852844,13892.972763239995,20.945009100003517,53046.76480920001 2025-08-22,08:54:06.000,234,11070744,113125,0,1755852845,13892.99970847999,20.945009100003517,53046.68795088 2025-08-22,08:54:07.000,234,11070717,113085,0,1755852846,13893.01991740999,20.973205620000954,53046.62506680001 2025-08-22,08:54:08.000,234,11070702,113365,0,1755852847,13892.99970847999,20.973205620000954,53046.68096376 2025-08-22,08:54:09.000,234,11070662,113005,0,1755852848,13893.00644479,21.00845126999775,53046.62506680001 2025-08-22,08:54:10.000,234,11070660,112925,0,1755852849,13893.033390029996,21.00845126999775,53046.54820848001 2025-08-22,08:54:11.000,234,11070697,113205,0,1755852850,13893.04686265,20.973205620000954,53046.52026 2025-08-22,08:54:12.000,234,11070749,113005,0,1755852851,13893.073807889996,20.916812579998805,53046.436414560005 2025-08-22,08:54:13.000,234,11070736,113005,0,1755852852,13893.10748944,20.86041954000393,53046.38051760001 2025-08-22,08:54:14.000,234,11070673,113085,0,1755852853,13893.168116230001,20.86041954000393,53046.42244032 2025-08-22,08:54:15.000,234,11070659,113285,0,1755852854,13893.195061469996,20.76878084999771,53046.39449184 2025-08-22,08:54:16.000,234,11070737,113125,0,1755852855,13893.248951950001,20.663043900000048,53046.35256912 2025-08-22,08:54:17.000,234,11070750,113325,0,1755852856,13893.282633499992,20.6066508599979,53046.31064640001 2025-08-22,08:54:18.000,234,11070671,113365,0,1755852857,13893.323051359992,20.500913910000236,53046.268723680005 2025-08-22,08:54:19.000,234,11070673,113365,0,1755852858,13893.343260289992,20.388127830003214,53046.21282672001 2025-08-22,08:54:20.000,234,11070678,113005,0,1755852859,13893.336523979997,20.310587400002987,53046.18487824 2025-08-22,08:54:21.000,234,11070647,113285,0,1755852860,13893.370205530002,20.204850449998048,53046.10801992 2025-08-22,08:54:22.000,234,11070691,113205,0,1755852861,13893.370205530002,20.12731001999782,53046.09404568001 2025-08-22,08:54:23.000,234,11070738,113365,0,1755852862,13893.451041250002,19.993376550002722,53046.09404568001 2025-08-22,08:54:24.000,234,11070692,113165,0,1755852863,13893.424096009992,19.936983510000573,53046.0311616 2025-08-22,08:54:25.000,234,11070694,113285,0,1755852864,13893.403887079992,19.887639599997783,53046.0660972 2025-08-22,08:54:26.000,234,11070634,113205,0,1755852865,13893.397150769997,19.873541339999065,53046.04513584001 2025-08-22,08:54:27.000,234,11070658,113165,0,1755852866,13893.356732909997,19.83829569000227,53046.003213120006 2025-08-22,08:54:28.000,234,11070677,113165,0,1755852867,13893.269160880001,19.78190265000012,53046.02417448001 2025-08-22,08:54:29.000,234,11070748,113125,0,1755852868,13893.235479329996,19.739607870003965,53045.9612904 2025-08-22,08:54:30.000,234,11070723,113205,0,1755852869,13893.228743020001,19.669116570003098,53045.96827752 2025-08-22,08:54:31.000,234,11070694,113085,0,1755852870,13893.147907300001,19.619772660000308,53045.90539344001 2025-08-22,08:54:32.000,234,11070734,113005,0,1755852871,13893.120962059991,19.54928135999944,53045.96827752 2025-08-22,08:54:33.000,234,11070667,113045,0,1755852872,13893.094016819996,19.464691799999855,53045.89840632 2025-08-22,08:54:34.000,234,11070705,113085,0,1755852873,13893.073807889996,19.38010224000027,53045.90539344001 2025-08-22,08:54:35.000,234,11070646,113365,0,1755852874,13893.06033526999,19.25321790000453,53045.87744496001 2025-08-22,08:54:36.000,234,11070701,113125,0,1755852875,13893.04686265,19.14043182000023,53045.947316159996 2025-08-22,08:54:37.000,234,11070695,113125,0,1755852876,13893.06033526999,19.041744000001927,53045.91238056 2025-08-22,08:54:38.000,234,11070710,113605,0,1755852877,13893.08728051,18.936007050004264,53045.982251760004 2025-08-22,08:54:39.000,234,11070724,113085,0,1755852878,13893.154643609996,18.830270099999325,53045.97526464001 2025-08-22,08:54:40.000,234,11070740,113085,0,1755852879,13893.188325160001,18.816171840000607,53046.02417448001 2025-08-22,08:54:41.000,234,11070686,113045,0,1755852880,13893.275897189997,18.79502445000253,53045.99622600001 2025-08-22,08:54:42.000,234,11070674,113165,0,1755852881,13893.329787670002,18.92190878999827,53046.04513584001 2025-08-22,08:54:43.000,234,11070703,113205,0,1755852882,13893.397150769997,19.112235300002794,53046.18487824 2025-08-22,08:54:44.000,234,11070644,113085,0,1755852883,13893.397150769997,19.38010224000027,53046.18487824 2025-08-22,08:54:45.000,234,11070759,113165,0,1755852884,13893.464513869993,19.739607870003965,53046.28968504001 2025-08-22,08:54:46.000,234,11070708,113205,0,1755852885,13893.451041250002,20.106162629999744,53046.345582 2025-08-22,08:54:47.000,234,11070685,113125,0,1755852886,13893.383678149992,20.486815650001517,53046.42244032 2025-08-22,08:54:48.000,234,11070678,113165,0,1755852887,13893.316315049997,20.88156693000201,53046.40846608001 2025-08-22,08:54:49.000,234,11070721,112925,0,1755852888,13893.228743020001,21.2763182100025,53046.49231152 2025-08-22,08:54:50.000,234,11070661,112805,0,1755852889,13893.269160880001,21.565332539998053,53046.56218272 2025-08-22,08:54:51.000,234,11070738,113085,0,1755852890,13893.222006709992,21.790904699999373,53046.63904104 2025-08-22,08:54:52.000,234,11070765,113085,0,1755852891,13893.174852539996,21.967132949997904,53046.64602816001 2025-08-22,08:54:53.000,234,11070711,113205,0,1755852892,13893.161379919991,22.079919030002202,53046.70192512 2025-08-22,08:54:54.000,234,11070736,113005,0,1755852893,13893.08728051,22.115164679998998,53046.75083496 2025-08-22,08:54:55.000,234,11070675,113365,0,1755852894,13893.100753129991,22.08696816000156,53046.86262888001 2025-08-22,08:54:56.000,234,11070661,113365,0,1755852895,13893.02665372,21.981231210003898,53046.88359024001 2025-08-22,08:54:57.000,234,11070694,113125,0,1755852896,13893.053598959996,21.826150350003445,53046.89756448 2025-08-22,08:54:58.000,234,11070649,112845,0,1755852897,13893.04686265,21.664020360003633,53046.96743568 2025-08-22,08:54:59.000,234,11070718,113085,0,1755852898,13893.06707158,21.5230377600019,53046.98140992001 2025-08-22,08:55:00.000,234,11070718,113205,0,1755852899,13893.094016819996,21.47369384999911,53047.05128112001 2025-08-22,08:55:01.000,234,11070626,113165,0,1755852900,13893.154643609996,21.480742979998467,53047.044294 2025-08-22,08:55:02.000,234,11070680,113205,0,1755852901,13893.174852539996,21.586479930003406,53047.14211368 2025-08-22,08:55:03.000,234,11070664,113085,0,1755852902,13893.248951950001,21.7345116600045,53047.13512656 2025-08-22,08:55:04.000,234,11070645,113005,0,1755852903,13893.242215639992,21.91778904000239,53047.21198488 2025-08-22,08:55:05.000,234,11070694,113205,0,1755852904,13893.289369810002,22.178606850000506,53047.26089472 2025-08-22,08:55:06.000,234,11070678,113445,0,1755852905,13893.329787670002,22.411228140001185,53047.33775304001 2025-08-22,08:55:07.000,234,11070731,113165,0,1755852906,13893.329787670002,22.6720459499993,53047.442559840005 2025-08-22,08:55:08.000,234,11070639,113005,0,1755852907,13893.316315049997,22.855323330004467,53047.43557272001 2025-08-22,08:55:09.000,234,11070752,113165,0,1755852908,13893.363469219992,23.073846359999152,53047.50544392001 2025-08-22,08:55:10.000,234,11070695,113165,0,1755852909,13893.390414460002,23.243025479998323,53047.60326360001 2025-08-22,08:55:11.000,234,11070684,113365,0,1755852910,13893.417359699997,23.32056590999855,53047.624224959996 2025-08-22,08:55:12.000,234,11070677,113445,0,1755852911,13893.518404349998,23.48974502999772,53047.73601888 2025-08-22,08:55:13.000,234,11070700,113205,0,1755852912,13893.565558519993,23.5884328500033,53047.72204464001 2025-08-22,08:55:14.000,234,11070636,113085,0,1755852913,13893.686812099993,23.680071540002245,53047.78492872 2025-08-22,08:55:15.000,234,11070724,113245,0,1755852914,13893.666603169993,23.78580848999991,53047.78492872 2025-08-22,08:55:16.000,234,11070633,113245,0,1755852915,13893.794593059989,23.856299790000776,53047.90370976 2025-08-22,08:55:17.000,234,11070719,113285,0,1755852916,13893.828274609994,23.905643700003566,53047.91768400001 2025-08-22,08:55:18.000,234,11070739,112845,0,1755852917,13893.848483539994,24.039577169998665,53047.97358096 2025-08-22,08:55:19.000,234,11070700,112765,0,1755852918,13893.814801989989,24.17351064000104,53047.97358096 2025-08-22,08:55:20.000,234,11070699,113045,0,1755852919,13893.733966269989,24.300394980004057,53048.00851656001 2025-08-22,08:55:21.000,234,11070681,113125,0,1755852920,13893.626185309993,24.441377579998516,53048.043452160004 2025-08-22,08:55:22.000,234,11070689,112965,0,1755852921,13893.511668040002,24.540065400004096,53048.043452160004 2025-08-22,08:55:23.000,234,11070664,113205,0,1755852922,13893.417359699997,24.63170409000304,53048.043452160004 2025-08-22,08:55:24.000,234,11070714,113125,0,1755852923,13893.282633499992,24.666949739999836,53047.98755520001 2025-08-22,08:55:25.000,234,11070705,113125,0,1755852924,13893.242215639992,24.610556699997687,53048.0224908 2025-08-22,08:55:26.000,234,11070720,113285,0,1755852925,13893.228743020001,24.5259671399981,53047.98755520001 2025-08-22,08:55:27.000,234,11070657,113085,0,1755852926,13893.282633499992,24.41318106000108,53047.97358096 2025-08-22,08:55:28.000,234,11070731,112965,0,1755852927,13893.349996600002,24.265149329999986,53047.91768400001 2025-08-22,08:55:30.000,234,11070712,112965,0,1755852929,13893.531876970002,24.12416672999825,53047.91069688 2025-08-22,08:55:31.000,234,11070740,112885,0,1755852930,13893.639657929998,24.06072456000402,53047.88973552001 2025-08-22,08:55:32.000,234,11070727,113285,0,1755852931,13893.707021029993,24.00433152000187,53047.84082568001 2025-08-22,08:55:33.000,234,11070749,113045,0,1755852932,13893.808065679994,24.039577169998665,53047.79191584 2025-08-22,08:55:34.000,234,11070737,113325,0,1755852933,13893.83501091999,24.074822820002737,53047.77095448001 2025-08-22,08:55:35.000,234,11070719,112965,0,1755852934,13893.91584663999,24.110068469999533,53047.68710904 2025-08-22,08:55:36.000,234,11070690,113285,0,1755852935,13893.949528189994,24.110068469999533,53047.7080704 2025-08-22,08:55:37.000,234,11070751,113245,0,1755852936,13894.0236276,24.095970210000814,53047.58928936 2025-08-22,08:55:38.000,234,11070740,113445,0,1755852937,13894.111199629995,24.095970210000814,53047.53339240001 2025-08-22,08:55:39.000,234,11070671,112925,0,1755852938,13894.26613476,24.018429780000588,53047.52640528 2025-08-22,08:55:40.000,234,11070698,113325,0,1755852939,13894.400860959991,23.99023326000315,53047.44954696 2025-08-22,08:55:41.000,234,11070731,113085,0,1755852940,13894.495169299997,23.926791090001643,53047.46352120001 2025-08-22,08:55:42.000,234,11070709,113325,0,1755852941,13894.629895500002,23.82810327000334,53047.393650000005 2025-08-22,08:55:43.000,234,11070704,113205,0,1755852942,13894.784830629993,23.72941544999776,53047.40762424 2025-08-22,08:55:44.000,234,11070674,113165,0,1755852943,13894.973447309989,23.5884328500033,53047.344740160006 2025-08-22,08:55:45.000,234,11070728,113245,0,1755852944,13895.128382439994,23.41220460000477,53047.3587144 2025-08-22,08:55:46.000,234,11070720,113205,0,1755852945,13895.370889599995,23.18663244000345,53047.274868960005 2025-08-22,08:55:47.000,234,11070689,113325,0,1755852946,13895.626869380001,22.975158540000848,53047.288843199996 2025-08-22,08:55:48.000,234,11070728,113085,0,1755852947,13895.869376540002,22.77778290000424,53047.156087920004 2025-08-22,08:55:49.000,234,11070750,112965,0,1755852948,13896.091674769988,22.622702040003787,53047.13512656 2025-08-22,08:55:50.000,234,11070713,113245,0,1755852949,13896.33418192999,22.531063350004843,53047.1141652 2025-08-22,08:55:51.000,234,11070705,113285,0,1755852950,13896.529534919995,22.54516161000356,53047.10019096001 2025-08-22,08:55:52.000,234,11070697,113325,0,1755852951,13896.650788499996,22.67909507999866,53047.12813944001 2025-08-22,08:55:53.000,234,11070680,113125,0,1755852952,13896.819196249991,22.763684639998246,53047.09320384 2025-08-22,08:55:54.000,234,11070684,112965,0,1755852953,13896.839405179991,22.84827419999783,53047.05128112001 2025-08-22,08:55:55.000,234,11070659,113085,0,1755852954,13896.893295659997,22.890568980001262,53047.01634552 2025-08-22,08:55:56.000,234,11070701,113085,0,1755852955,13896.926977210001,22.90466723999998,53047.009358400006 2025-08-22,08:55:57.000,234,11070750,113125,0,1755852956,13896.994340309997,22.820077680000395,53046.953461439996 2025-08-22,08:55:58.000,234,11070686,113165,0,1755852957,13897.007812930002,22.643849430001865,53046.96743568 2025-08-22,08:55:59.000,234,11070671,113125,0,1755852958,13897.108857580002,22.474670310002693,53046.953461439996 2025-08-22,08:56:00.000,234,11070723,113005,0,1755852959,13897.176220679998,22.206803369997942,53046.87660312 2025-08-22,08:56:01.000,234,11070698,113285,0,1755852960,13897.284001639993,21.960083819998545,53046.869616 2025-08-22,08:56:02.000,234,11070701,113445,0,1755852961,13897.378309979998,21.69926601000043,53046.7997448 2025-08-22,08:56:03.000,234,11070731,113285,0,1755852962,13897.479354629999,21.417300810004235,53046.70891224 2025-08-22,08:56:04.000,234,11070746,113125,0,1755852963,13897.58039928,21.128286480001407,53046.70891224 2025-08-22,08:56:05.000,234,11070735,113125,0,1755852964,13897.708389169995,20.82517388999986,53046.63904104 2025-08-22,08:56:06.000,234,11070733,113005,0,1755852965,13897.849851679995,20.59960172999854,53046.63904104 2025-08-22,08:56:07.000,234,11070711,113325,0,1755852966,13897.94416002,20.395176960002573,53046.604105440005 2025-08-22,08:56:08.000,234,11070711,113245,0,1755852967,13898.004786810001,20.169604800001252,53046.58314408 2025-08-22,08:56:09.000,234,11070725,113445,0,1755852968,13898.078886219992,19.993376550002722,53046.54820848001 2025-08-22,08:56:10.000,234,11070653,113085,0,1755852969,13898.179930869992,19.859443080000347,53046.47135016 2025-08-22,08:56:11.000,234,11070741,113125,0,1755852970,13898.159721939992,19.72550960999797,53046.4154532 2025-08-22,08:56:12.000,234,11070708,113085,0,1755852971,13898.193403489997,19.619772660000308,53046.4154532 2025-08-22,08:56:13.000,234,11070739,113005,0,1755852972,13898.152985629997,19.54928135999944,53046.35256912 2025-08-22,08:56:14.000,234,11070730,113125,0,1755852973,13898.166458250002,19.464691799999855,53046.35256912 2025-08-22,08:56:15.000,234,11070698,113165,0,1755852974,13898.152985629997,19.38715136999963,53046.46436304 2025-08-22,08:56:16.000,234,11070687,113045,0,1755852975,13898.146249320002,19.31666006999876,53046.40147896 2025-08-22,08:56:17.000,234,11070741,113045,0,1755852976,13898.146249320002,19.281414420001965,53046.42942744001 2025-08-22,08:56:18.000,234,11070712,113445,0,1755852977,13898.132776699997,19.232070509999176,53046.40846608001 2025-08-22,08:56:19.000,234,11070737,113285,0,1755852978,13898.112567769997,19.175677470004302,53046.42942744001 2025-08-22,08:56:20.000,234,11070709,113245,0,1755852979,13898.018259429991,19.14043182000023,53046.39449184 2025-08-22,08:56:21.000,234,11070660,113005,0,1755852980,13897.991314189996,19.048793130001286,53046.39449184 2025-08-22,08:56:22.000,234,11070736,113205,0,1755852981,13898.004786810001,19.02059661000385,53046.33160776001 2025-08-22,08:56:23.000,234,11070707,113325,0,1755852982,13897.92395109,18.97830183000042,53046.35256912 2025-08-22,08:56:24.000,234,11070678,113045,0,1755852983,13897.94416002,18.900761400000192,53046.42942744001 2025-08-22,08:56:25.000,234,11070753,113085,0,1755852984,13897.950896329996,18.844368359998043,53046.40846608001 2025-08-22,08:56:26.000,234,11070677,113125,0,1755852985,13897.950896329996,18.865515750003397,53046.450388799996 2025-08-22,08:56:27.000,234,11070662,113085,0,1755852986,13897.910478469996,18.879614010002115,53046.42942744001 2025-08-22,08:56:28.000,234,11070685,113125,0,1755852987,13897.83637905999,18.928957920004905,53046.42244032 2025-08-22,08:56:29.000,234,11070721,113165,0,1755852988,13897.789224889995,19.062891390000004,53046.47833728001 2025-08-22,08:56:30.000,234,11070673,113285,0,1755852989,13897.74207072,19.18272660000366,53046.46436304 2025-08-22,08:56:31.000,234,11070693,113125,0,1755852990,13897.627553449995,19.31666006999876,53046.555195600005 2025-08-22,08:56:32.000,234,11070722,113445,0,1755852991,13897.64102607,19.471740929999214,53046.61109256 2025-08-22,08:56:33.000,234,11070732,113165,0,1755852992,13897.57366296999,19.577477880004153,53046.604105440005 2025-08-22,08:56:34.000,234,11070660,112845,0,1755852993,13897.519772489999,19.72550960999797,53046.673976640006 2025-08-22,08:56:35.000,234,11070746,112765,0,1755852994,13897.526508799994,19.83124656000291,53046.68795088 2025-08-22,08:56:36.000,234,11070684,113245,0,1755852995,13897.445673079994,19.972229160004645,53046.722886480005 2025-08-22,08:56:37.000,234,11070666,113125,0,1755852996,13897.398518909999,20.042720459998236,53046.75083496 2025-08-22,08:56:38.000,234,11070752,113205,0,1755852997,13897.344628429993,20.162555670001893,53046.76480920001 2025-08-22,08:56:39.000,234,11070770,113165,0,1755852998,13897.270529019988,20.254194360000838,53046.84865464 2025-08-22,08:56:40.000,234,11070723,113005,0,1755852999,13897.196429609998,20.36698043999786,53046.85564176 2025-08-22,08:56:41.000,234,11070635,113325,0,1755853000,13897.135802819997,20.40927522000129,53046.939487200005 2025-08-22,08:56:42.000,234,11070747,113045,0,1755853001,13897.075176029997,20.500913910000236,53046.91153872001 2025-08-22,08:56:43.000,234,11070692,113125,0,1755853002,13896.987604000002,20.613699990004534,53047.01634552 2025-08-22,08:56:44.000,234,11070704,113045,0,1755853003,13896.906768280001,20.69828955000412,53047.009358400006 2025-08-22,08:56:45.000,234,11070758,113045,0,1755853004,13896.778778389991,20.733535200000915,53047.044294 2025-08-22,08:56:46.000,234,11070753,113085,0,1755853005,13896.65752480999,20.775829980004346,53047.058268240005 2025-08-22,08:56:47.000,234,11070721,112725,0,1755853006,13896.54300754,20.81107563000114,53047.058268240005 2025-08-22,08:56:48.000,234,11070735,113085,0,1755853007,13896.47564443999,20.82517388999986,53047.09320384 2025-08-22,08:56:49.000,234,11070701,113285,0,1755853008,13896.320709309999,20.789928240003064,53047.06525536 2025-08-22,08:56:50.000,234,11070732,113205,0,1755853009,13896.307236689994,20.782879110003705,53047.121152319996 2025-08-22,08:56:51.000,234,11070749,112925,0,1755853010,13896.192719419989,20.796977370002423,53047.14211368 2025-08-22,08:56:52.000,234,11070728,113085,0,1755853011,13896.071465839988,20.796977370002423,53047.156087920004 2025-08-22,08:56:53.000,234,11070689,113045,0,1755853012,13896.024311669993,20.733535200000915,53047.17006216001 2025-08-22,08:56:54.000,234,11070676,113245,0,1755853013,13895.896321779997,20.76878084999771,53047.177049280006 2025-08-22,08:56:55.000,234,11070686,113165,0,1755853014,13895.802013439992,20.69124042000476,53047.09320384 2025-08-22,08:56:56.000,234,11070754,112765,0,1755853015,13895.775068199997,20.726486070001556,53047.17006216001 2025-08-22,08:56:57.000,234,11070743,113205,0,1755853016,13895.721177719992,20.740584330000274,53047.177049280006 2025-08-22,08:56:58.000,234,11070676,113165,0,1755853017,13895.653814619996,20.775829980004346,53047.21897200001 2025-08-22,08:56:59.000,234,11070689,113085,0,1755853018,13895.613396759996,20.88156693000201,53047.21897200001 2025-08-22,08:57:00.000,234,11070645,113245,0,1755853019,13895.519088419991,20.980254750000313,53047.26788184001 2025-08-22,08:57:01.000,234,11070643,113285,0,1755853020,13895.539297349991,21.128286480001407,53047.26089472 2025-08-22,08:57:02.000,234,11070739,113005,0,1755853021,13895.42478008,21.367956900001445,53047.29583032001 2025-08-22,08:57:03.000,234,11070701,113125,0,1755853022,13895.350680669995,21.586479930003406,53047.344740160006 2025-08-22,08:57:04.000,234,11070746,113165,0,1755853023,13895.249636019995,21.85434687000088,53047.37268864 2025-08-22,08:57:05.000,234,11070760,113205,0,1755853024,13895.148591369994,22.206803369997942,53047.393650000005 2025-08-22,08:57:06.000,234,11070690,113005,0,1755853025,13895.11490981999,22.51696508999885,53047.44954696 2025-08-22,08:57:07.000,234,11070658,112965,0,1755853026,13895.047546719994,22.813028550001036,53047.4984568 2025-08-22,08:57:08.000,234,11070720,113085,0,1755853027,13895.067755649994,23.08794461999787,53047.54037952 2025-08-22,08:57:09.000,234,11070697,113005,0,1755853028,13895.034074099989,23.31351677999919,53047.624224959996 2025-08-22,08:57:10.000,234,11070694,112965,0,1755853029,13895.047546719994,23.54613806999987,53047.64518632 2025-08-22,08:57:11.000,234,11070653,113125,0,1755853030,13895.027337789994,23.750562840003113,53047.69409616 2025-08-22,08:57:12.000,234,11070644,113045,0,1755853031,13895.020601479999,23.926791090001643,53047.680121920006 2025-08-22,08:57:13.000,234,11070789,113045,0,1755853032,13895.000392549999,24.05367543000466,53047.76396736 2025-08-22,08:57:14.000,234,11070688,112925,0,1755853033,13895.034074099989,24.131215860004886,53047.78492872 2025-08-22,08:57:15.000,234,11070669,112725,0,1755853034,13895.09470088999,24.17351064000104,53047.84082568001 2025-08-22,08:57:16.000,234,11070688,113085,0,1755853035,13895.12164613,24.21580542000447,53047.86178704 2025-08-22,08:57:17.000,234,11070659,113085,0,1755853036,13895.19574553999,24.23695281000255,53047.81986432001 2025-08-22,08:57:18.000,234,11070698,113005,0,1755853037,13895.26310864,24.300394980004057,53047.91768400001 2025-08-22,08:57:19.000,234,11070678,113445,0,1755853038,13895.310262809995,24.328591500001494,53047.98056808 2025-08-22,08:57:20.000,234,11070614,113285,0,1755853039,13895.39783483999,24.342689760000212,53047.945632480005 2025-08-22,08:57:21.000,234,11070794,113285,0,1755853040,13895.48540687,24.384984540003643,53047.95960672 2025-08-22,08:57:22.000,234,11070713,113085,0,1755853041,13895.566242590001,24.483672360001947,53048.00152944 2025-08-22,08:57:23.000,234,11070741,113045,0,1755853042,13895.633605689996,24.610556699997687,53048.043452160004 2025-08-22,08:57:24.000,234,11070617,113165,0,1755853043,13895.687496170001,24.723342780001985,53048.07838776 2025-08-22,08:57:25.000,234,11070693,113085,0,1755853044,13895.700968789992,24.82203060000029,53048.113323360005 2025-08-22,08:57:26.000,234,11070710,112965,0,1755853045,13895.781804509992,24.927767549997952,53048.08537488001 2025-08-22,08:57:27.000,234,11070619,113205,0,1755853046,13895.862640229992,25.026455370003532,53048.14127184 2025-08-22,08:57:28.000,234,11070643,113085,0,1755853047,13895.990630120003,25.0969466700044,53048.12031048 2025-08-22,08:57:29.000,234,11070698,112925,0,1755853048,13896.064729529993,25.139241450000554,53048.15524608001 2025-08-22,08:57:31.000,234,11070716,113125,0,1755853050,13896.300500379999,25.146290579999913,53048.232104400005 2025-08-22,08:57:32.000,234,11070723,113285,0,1755853051,13896.41501764999,25.202683620002063,53048.19018168 2025-08-22,08:57:33.000,234,11070702,113205,0,1755853052,13896.52279861,25.195634490002703,53048.21813016 2025-08-22,08:57:34.000,234,11070658,113165,0,1755853053,13896.68447005,25.188585360003344,53048.19018168 2025-08-22,08:57:35.000,234,11070727,113285,0,1755853054,13896.778778389991,25.2308801399995,53048.23909152 2025-08-22,08:57:36.000,234,11070708,113045,0,1755853055,13896.866350420001,25.237929269998858,53048.26704 2025-08-22,08:57:37.000,234,11070687,113125,0,1755853056,13896.920240899992,25.287273180001648,53048.232104400005 2025-08-22,08:57:38.000,234,11070675,113285,0,1755853057,13896.947186140002,25.322518829998444,53048.28800136 2025-08-22,08:57:39.000,234,11070692,113125,0,1755853058,13896.987604000002,25.322518829998444,53048.281014240005 2025-08-22,08:57:40.000,234,11070707,112965,0,1755853059,13896.987604000002,25.378911870000593,53048.29498848 2025-08-22,08:57:41.000,234,11070682,113245,0,1755853060,13897.048230790002,25.385960999999952,53048.329924080004 2025-08-22,08:57:42.000,234,11070676,113085,0,1755853061,13897.081912339992,25.343666220003797,53048.34389832001 2025-08-22,08:57:43.000,234,11070637,113285,0,1755853062,13897.108857580002,25.308420569999726,53048.29498848 2025-08-22,08:57:44.000,234,11070692,113085,0,1755853063,13897.169484370002,25.22383101000014,53048.29498848 2025-08-22,08:57:45.000,234,11070696,113365,0,1755853064,13897.189693300003,25.132192320001195,53048.26005288 2025-08-22,08:57:46.000,234,11070676,113085,0,1755853065,13897.216638539998,24.977111460000742,53048.23909152 2025-08-22,08:57:47.000,234,11070734,113085,0,1755853066,13897.310946879988,24.906620159999875,53048.211143040004 2025-08-22,08:57:48.000,234,11070647,113325,0,1755853067,13897.378309979998,24.779735820004134,53048.22511728001 2025-08-22,08:57:49.000,234,11070636,113085,0,1755853068,13897.385046289994,24.64580235000176,53048.25306576001 2025-08-22,08:57:50.000,234,11070711,113085,0,1755853069,13897.418727839999,24.497770620000665,53048.22511728001 2025-08-22,08:57:51.000,234,11070640,113005,0,1755853070,13897.438936769999,24.40613193000172,53048.15524608001 2025-08-22,08:57:52.000,234,11070709,113165,0,1755853071,13897.459145699999,24.342689760000212,53048.16922032 2025-08-22,08:57:53.000,234,11070686,113165,0,1755853072,13897.445673079994,24.279247589998704,53048.113323360005 2025-08-22,08:57:54.000,234,11070716,112965,0,1755853073,13897.425464149994,24.201707159998477,53048.13428472001 2025-08-22,08:57:55.000,234,11070683,113365,0,1755853074,13897.344628429993,24.131215860004886,53048.07140064 2025-08-22,08:57:56.000,234,11070648,113165,0,1755853075,13897.337892119998,24.067773690003378,53048.07838776 2025-08-22,08:57:57.000,234,11070646,113405,0,1755853076,13897.297474259998,24.032528039999306,53047.994542320004 2025-08-22,08:57:58.000,234,11070694,113085,0,1755853077,13897.263792709993,23.983184130003792,53048.00152944 2025-08-22,08:57:59.000,234,11070680,113165,0,1755853078,13897.257056399998,23.95498760999908,53047.96659384001 2025-08-22,08:58:00.000,234,11070705,112885,0,1755853079,13897.257056399998,23.884496309998212,53047.945632480005 2025-08-22,08:58:01.000,234,11070697,113085,0,1755853080,13897.290737949988,23.82105414000398,53047.826851440004 2025-08-22,08:58:02.000,234,11070625,113085,0,1755853081,13897.203165919993,23.77875936000055,53047.81986432001 2025-08-22,08:58:03.000,234,11070704,113165,0,1755853082,13897.156011749998,23.78580848999991,53047.826851440004 2025-08-22,08:58:04.000,234,11070647,113165,0,1755853083,13897.189693300003,23.708268059999682,53047.777941600005 2025-08-22,08:58:05.000,234,11070664,113085,0,1755853084,13897.209902229988,23.680071540002245,53047.78492872 2025-08-22,08:58:06.000,234,11070668,113245,0,1755853085,13897.176220679998,23.59548198000266,53047.76396736 2025-08-22,08:58:07.000,234,11070655,113205,0,1755853086,13897.216638539998,23.567285459997947,53047.729031760005 2025-08-22,08:58:08.000,234,11070701,112765,0,1755853087,13897.182956989993,23.55318719999923,53047.71505752 2025-08-22,08:58:09.000,234,11070665,113325,0,1755853088,13897.142539129993,23.496794160004356,53047.67313480001 2025-08-22,08:58:10.000,234,11070716,113125,0,1755853089,13897.149275440002,23.42630286000349,53047.659160560004 2025-08-22,08:58:11.000,234,11070727,112965,0,1755853090,13897.149275440002,23.36990982000134,53047.659160560004 2025-08-22,08:58:12.000,234,11070661,113085,0,1755853091,13897.115593889997,23.32761503999791,53047.53339240001 2025-08-22,08:58:13.000,234,11070676,113205,0,1755853092,13897.041494479992,23.31351677999919,53047.4984568 2025-08-22,08:58:14.000,234,11070682,113085,0,1755853093,13896.987604000002,23.250074609997682,53047.456534079996 2025-08-22,08:58:15.000,234,11070618,113005,0,1755853094,13896.960658759992,23.13728853000066,53047.47749544 2025-08-22,08:58:16.000,234,11070631,112765,0,1755853095,13896.913504589997,23.08794461999787,53047.41461136001 2025-08-22,08:58:17.000,234,11070709,113005,0,1755853096,13896.893295659997,23.038600710002356,53047.47749544 2025-08-22,08:58:18.000,234,11070679,113245,0,1755853097,13896.812459939996,22.939912890004052,53047.40063712 2025-08-22,08:58:19.000,234,11070667,113165,0,1755853098,13896.785514700001,22.841225069998472,53047.344740160006 2025-08-22,08:58:20.000,234,11070720,113085,0,1755853099,13896.738360529991,22.756635509998887,53047.225959120005 2025-08-22,08:58:21.000,234,11070712,113125,0,1755853100,13896.70467898,22.700242470004014,53047.21198488 2025-08-22,08:58:22.000,234,11070698,113125,0,1755853101,13896.650788499996,22.643849430001865,53047.21198488 2025-08-22,08:58:23.000,234,11070694,113085,0,1755853102,13896.61710694999,22.573358130000997,53047.21198488 2025-08-22,08:58:24.000,234,11070665,113445,0,1755853103,13896.55648015999,22.44647378999798,53047.12813944001 2025-08-22,08:58:25.000,234,11070660,112965,0,1755853104,13896.51606229999,22.390080750003108,53047.10019096001 2025-08-22,08:58:26.000,234,11070647,113365,0,1755853105,13896.41501764999,22.33368771000096,53047.107178080005 2025-08-22,08:58:27.000,234,11070685,113005,0,1755853106,13896.37459978999,22.28434379999817,53047.058268240005 2025-08-22,08:58:28.000,234,11070631,112925,0,1755853107,13896.300500379999,22.256147280000732,53046.9744228 2025-08-22,08:58:29.000,234,11070680,113005,0,1755853108,13896.219664659999,22.242049020002014,53046.98140992001 2025-08-22,08:58:30.000,234,11070692,112845,0,1755853109,13896.165774179994,22.171557720001147,53046.92551296 2025-08-22,08:58:31.000,234,11070748,113245,0,1755853110,13896.071465839988,22.13631207000435,53046.91153872001 2025-08-22,08:58:32.000,234,11070686,113125,0,1755853111,13896.024311669993,22.10106642000028,53046.89756448 2025-08-22,08:58:33.000,234,11070700,113125,0,1755853112,13895.923267019993,22.051722510004765,53046.87660312 2025-08-22,08:58:34.000,234,11070689,113125,0,1755853113,13895.862640229992,22.072869900002843,53046.869616 2025-08-22,08:58:35.000,234,11070673,113285,0,1755853114,13895.781804509992,22.03762424999877,53046.83468040001 2025-08-22,08:58:36.000,234,11070650,113125,0,1755853115,13895.680759859992,22.016476860000694,53046.82769328 2025-08-22,08:58:37.000,234,11070661,113205,0,1755853116,13895.640341999992,21.981231210003898,53046.77878344 2025-08-22,08:58:38.000,234,11070688,113205,0,1755853117,13895.539297349991,21.960083819998545,53046.75083496 2025-08-22,08:58:39.000,234,11070713,113125,0,1755853118,13895.471934249996,21.967132949997904,53046.7298736 2025-08-22,08:58:40.000,234,11070701,113085,0,1755853119,13895.35741697999,21.91778904000239,53046.69493800001 2025-08-22,08:58:41.000,234,11070690,113245,0,1755853120,13895.24289971,21.87549425999896,53046.6600024 2025-08-22,08:58:42.000,234,11070707,113125,0,1755853121,13895.168800299994,21.90369078000367,53046.63205392 2025-08-22,08:58:43.000,234,11070672,113285,0,1755853122,13895.05428302999,21.87549425999896,53046.61109256 2025-08-22,08:58:44.000,234,11070725,113045,0,1755853123,13894.986919929994,21.882543389998318,53046.58314408 2025-08-22,08:58:45.000,234,11070684,113285,0,1755853124,13894.872402659988,21.840248610002163,53046.56218272 2025-08-22,08:58:46.000,234,11070727,113125,0,1755853125,13894.717467529998,21.889592519997677,53046.51327288 2025-08-22,08:58:47.000,234,11070660,113085,0,1755853126,13894.629895500002,21.938936430000467,53046.45737592001 2025-08-22,08:58:48.000,234,11070735,113205,0,1755853127,13894.549059780002,21.953034689999186,53046.485324400004 2025-08-22,08:58:49.000,234,11070715,113125,0,1755853128,13894.468224060001,21.960083819998545,53046.47833728001 2025-08-22,08:58:50.000,234,11070669,113205,0,1755853129,13894.380652029991,21.988280340003257,53046.436414560005 2025-08-22,08:58:51.000,234,11070722,113005,0,1755853130,13894.279607379991,21.995329470002616,53046.40147896 2025-08-22,08:58:52.000,234,11070723,113325,0,1755853131,13894.19877165999,22.04467337999813,53046.37353048 2025-08-22,08:58:53.000,234,11070692,113125,0,1755853132,13894.131408559995,22.051722510004765,53046.36654336 2025-08-22,08:58:54.000,234,11070685,113085,0,1755853133,13894.08425439,22.065820770003484,53046.317633520004 2025-08-22,08:58:55.000,234,11070649,113245,0,1755853134,13894.08425439,22.122213809998357,53046.25474944 2025-08-22,08:58:56.000,234,11070706,113165,0,1755853135,13894.030363909995,22.171557720001147,53046.345582 2025-08-22,08:58:57.000,234,11070708,113005,0,1755853136,13893.969737119995,22.185655979999865,53046.22680096 2025-08-22,08:58:58.000,234,11070660,113205,0,1755853137,13893.882165089999,22.249098150001373,53046.268723680005 2025-08-22,08:58:59.000,234,11070721,113205,0,1755853138,13893.828274609994,22.234999890002655,53046.2058396 2025-08-22,08:59:00.000,234,11070651,113285,0,1755853139,13893.794593059989,22.27729466999881,53046.25474944 2025-08-22,08:59:01.000,234,11070686,113485,0,1755853140,13893.733966269989,22.305491190003522,53046.22680096 2025-08-22,08:59:02.000,234,11070721,113245,0,1755853141,13893.720493649998,22.397129880002467,53046.25474944 2025-08-22,08:59:03.000,234,11070643,113285,0,1755853142,13893.666603169993,22.432375529999263,53046.19885248 2025-08-22,08:59:04.000,234,11070702,113245,0,1755853143,13893.639657929998,22.453522920004616,53046.170904000006 2025-08-22,08:59:05.000,234,11070671,113165,0,1755853144,13893.605976379993,22.55221074000292,53046.15692976 2025-08-22,08:59:06.000,234,11070651,113085,0,1755853145,13893.659866859998,22.566309000001638,53046.2757108 2025-08-22,08:59:07.000,234,11070741,113085,0,1755853146,13893.565558519993,22.629751170003146,53046.170904000006 2025-08-22,08:59:08.000,234,11070711,113165,0,1755853147,13893.626185309993,22.693193340004655,53046.15692976 2025-08-22,08:59:09.000,234,11070635,113125,0,1755853148,13893.612712689988,22.74253725000017,53046.16391688001 2025-08-22,08:59:10.000,234,11070693,113285,0,1755853149,13893.579031139998,22.77073377000488,53046.18487824 2025-08-22,08:59:11.000,234,11070701,113245,0,1755853150,13893.572294829988,22.827126809999754,53046.14295552001 2025-08-22,08:59:12.000,234,11070735,113205,0,1755853151,13893.558822209998,22.876470720002544,53046.149942640004 2025-08-22,08:59:13.000,234,11070675,113165,0,1755853152,13893.579031139998,22.883519850001903,53046.21282672001 2025-08-22,08:59:14.000,234,11070721,113365,0,1755853153,13893.558822209998,22.982207670000207,53046.16391688001 2025-08-22,08:59:15.000,234,11070684,113005,0,1755853154,13893.552085900003,23.010404189997644,53046.170904000006 2025-08-22,08:59:16.000,234,11070663,112805,0,1755853155,13893.565558519993,23.059748100000434,53046.17789112 2025-08-22,08:59:17.000,234,11070664,113085,0,1755853156,13893.538613279998,23.116141140002583,53046.14295552001 2025-08-22,08:59:18.000,234,11070684,113085,0,1755853157,13893.518404349998,23.14433766000002,53046.15692976 2025-08-22,08:59:19.000,234,11070726,113045,0,1755853158,13893.504931729993,23.18663244000345,53046.15692976 2025-08-22,08:59:20.000,234,11070654,113165,0,1755853159,13893.491459110002,23.221878090000246,53046.17789112 2025-08-22,08:59:21.000,234,11070721,113165,0,1755853160,13893.451041250002,23.271222000003036,53046.18487824 2025-08-22,08:59:22.000,234,11070666,113285,0,1755853161,13893.437568629997,23.32056590999855,53046.170904000006 2025-08-22,08:59:23.000,234,11070735,112885,0,1755853162,13893.424096009992,23.36286069000198,53046.12898128 2025-08-22,08:59:24.000,234,11070723,113085,0,1755853163,13893.437568629997,23.42630286000349,53046.16391688001 2025-08-22,08:59:25.000,234,11070677,113085,0,1755853164,13893.417359699997,23.461548510000284,53046.12199416001 2025-08-22,08:59:26.000,234,11070670,113125,0,1755853165,13893.383678149992,23.510892420003074,53046.1359684 2025-08-22,08:59:27.000,234,11070716,112885,0,1755853166,13893.390414460002,23.55318719999923,53046.19885248 2025-08-22,08:59:28.000,234,11070639,113045,0,1755853167,13893.403887079992,23.58138372000394,53046.15692976 2025-08-22,08:59:29.000,234,11070728,113245,0,1755853168,13893.376941839997,23.623678500000096,53046.12898128 2025-08-22,08:59:30.000,234,11070624,113045,0,1755853169,13893.390414460002,23.680071540002245,53046.170904000006 2025-08-22,08:59:31.000,234,11070701,113085,0,1755853170,13893.403887079992,23.694169800000964,53046.15692976 2025-08-22,08:59:32.000,234,11070734,113085,0,1755853171,13893.383678149992,23.78580848999991,53046.12199416001 2025-08-22,08:59:33.000,234,11070671,113045,0,1755853172,13893.363469219992,23.799906749998627,53046.1359684 2025-08-22,08:59:34.000,234,11070658,113085,0,1755853173,13893.376941839997,23.849250660001417,53046.19186536001 2025-08-22,08:59:35.000,234,11070607,113205,0,1755853174,13893.363469219992,23.891545440004847,53046.17789112 2025-08-22,08:59:36.000,234,11070666,113125,0,1755853175,13893.370205530002,23.919741960002284,53046.17789112 2025-08-22,08:59:37.000,234,11070656,112845,0,1755853176,13893.383678149992,23.983184130003792,53046.18487824 2025-08-22,08:59:38.000,234,11070715,112965,0,1755853177,13893.403887079992,24.00433152000187,53046.17789112 2025-08-22,08:59:39.000,234,11070738,113405,0,1755853178,13893.437568629997,24.067773690003378,53046.15692976 2025-08-22,08:59:40.000,234,11070713,112765,0,1755853179,13893.430832320002,24.081871950002096,53046.19885248 2025-08-22,08:59:41.000,234,11070684,112965,0,1755853180,13893.444304939992,24.12416672999825,53046.170904000006 2025-08-22,08:59:42.000,234,11070659,113125,0,1755853181,13893.491459110002,24.1805597700004,53046.1359684 2025-08-22,08:59:43.000,234,11070672,112925,0,1755853182,13893.457777559997,24.145314120003604,53046.19885248 2025-08-22,08:59:44.000,234,11070663,113085,0,1755853183,13893.545349589993,24.208756289997837,53046.19885248 2025-08-22,08:59:45.000,234,11070659,113205,0,1755853184,13893.565558519993,24.265149329999986,53046.170904000006 2025-08-22,08:59:46.000,234,11070674,113125,0,1755853185,13893.605976379993,24.23695281000255,53046.19186536001 2025-08-22,08:59:47.000,234,11070716,112645,0,1755853186,13893.632921619988,24.251051070001267,53046.2058396 2025-08-22,08:59:48.000,234,11070703,113085,0,1755853187,13893.632921619988,24.265149329999986,53046.24077520001 2025-08-22,08:59:49.000,234,11070693,113285,0,1755853188,13893.653130549988,24.293345850004698,53046.1359684 2025-08-22,08:59:50.000,234,11070687,113245,0,1755853189,13893.707021029993,24.300394980004057,53046.15692976 2025-08-22,08:59:51.000,234,11070677,113205,0,1755853190,13893.754175199989,24.286296719998063,53046.170904000006 2025-08-22,08:59:52.000,234,11070645,113085,0,1755853191,13893.727229959994,24.272198459999345,53046.12199416001 2025-08-22,08:59:53.000,234,11070654,113125,0,1755853192,13893.787856749994,24.251051070001267,53046.18487824 2025-08-22,08:59:54.000,234,11070658,113085,0,1755853193,13893.808065679994,24.279247589998704,53046.149942640004 2025-08-22,08:59:55.000,234,11070661,113285,0,1755853194,13893.828274609994,24.279247589998704,53046.19186536001 2025-08-22,08:59:56.000,234,11070716,113165,0,1755853195,13893.868692469994,24.293345850004698,53046.17789112 2025-08-22,08:59:57.000,234,11070721,113325,0,1755853196,13893.861956159999,24.321542370002135,53046.219813840005 2025-08-22,08:59:58.000,234,11070640,113045,0,1755853197,13893.868692469994,24.321542370002135,53046.219813840005 2025-08-22,08:59:59.000,234,11070720,112925,0,1755853198,13893.882165089999,24.279247589998704,53046.170904000006 2025-08-22,09:00:00.000,234,11070704,113045,0,1755853199,13893.929319259994,24.314493240002776,53046.219813840005 2025-08-22,09:00:01.000,234,11070663,113285,0,1755853200,13893.95626449999,24.314493240002776,53046.2757108 2025-08-22,09:00:02.000,234,11070696,113445,0,1755853201,13894.00341867,24.314493240002776,53046.24776232 2025-08-22,09:00:03.000,234,11070655,112925,0,1755853202,13894.01689128999,24.300394980004057,53046.21282672001 2025-08-22,09:00:04.000,234,11070662,112965,0,1755853203,13894.030363909995,24.335640630000853,53046.23378808 2025-08-22,09:00:05.000,234,11070656,113045,0,1755853204,13894.111199629995,24.34973888999957,53046.21282672001 2025-08-22,09:00:06.000,234,11070696,113165,0,1755853205,13894.08425439,24.335640630000853,53046.22680096 2025-08-22,09:00:07.000,234,11070696,112965,0,1755853206,13894.13814486999,24.377935410004284,53046.2757108 2025-08-22,09:00:08.000,234,11070655,113045,0,1755853207,13894.15835379999,24.40613193000172,53046.24077520001 2025-08-22,09:00:09.000,234,11070674,113245,0,1755853208,13894.11793593999,24.42023019000044,53046.23378808 2025-08-22,09:00:10.000,234,11070652,112965,0,1755853209,13894.18529904,24.384984540003643,53046.31064640001 2025-08-22,09:00:12.000,234,11070678,113085,0,1755853211,13894.23918951999,24.46957410000323,53046.24776232 2025-08-22,09:00:13.000,234,11070669,113285,0,1755853212,13894.21898058999,24.490721490001306,53046.28968504001 2025-08-22,09:00:14.000,234,11070698,113165,0,1755853213,13894.272871069996,24.511868879999383,53046.28968504001 2025-08-22,09:00:15.000,234,11070640,113085,0,1755853214,13894.320025239991,24.561212790002173,53046.268723680005 2025-08-22,09:00:16.000,234,11070664,113125,0,1755853215,13894.279607379991,24.554163660002814,53046.24776232 2025-08-22,09:00:17.000,234,11070747,112925,0,1755853216,13894.360443099991,24.62465496000368,53046.268723680005 2025-08-22,09:00:18.000,234,11070721,112925,0,1755853217,13894.353706789996,24.652851480001118,53046.282697919996 2025-08-22,09:00:19.000,234,11070655,113165,0,1755853218,13894.387388340001,24.69514626000455,53046.28968504001 2025-08-22,09:00:20.000,234,11070639,113125,0,1755853219,13894.407597270001,24.688097129997914,53046.29667216 2025-08-22,09:00:21.000,234,11070685,113125,0,1755853220,13894.474960369997,24.69514626000455,53046.33160776001 2025-08-22,09:00:22.000,234,11070711,113005,0,1755853221,13894.488432990001,24.702195390003908,53046.33160776001 2025-08-22,09:00:23.000,234,11070709,113285,0,1755853222,13894.522114539992,24.744490170000063,53046.35256912 2025-08-22,09:00:24.000,234,11070751,113005,0,1755853223,13894.589477640002,24.730391910001345,53046.35256912 2025-08-22,09:00:25.000,234,11070709,113125,0,1755853224,13894.602950259992,24.737441040000704,53046.36654336 2025-08-22,09:00:26.000,234,11070719,113165,0,1755853225,13894.670313360002,24.730391910001345,53046.40846608001 2025-08-22,09:00:27.000,234,11070699,113085,0,1755853226,13894.677049669997,24.744490170000063,53046.436414560005 2025-08-22,09:00:28.000,234,11070680,113005,0,1755853227,13894.663577049992,24.744490170000063,53046.40147896 2025-08-22,09:00:29.000,234,11070655,113085,0,1755853228,13894.710731220002,24.716293650002626,53046.450388799996 2025-08-22,09:00:30.000,234,11070704,112965,0,1755853229,13894.737676459998,24.723342780001985,53046.485324400004 2025-08-22,09:00:31.000,234,11070728,113165,0,1755853230,13894.751149080003,24.716293650002626,53046.450388799996 2025-08-22,09:00:32.000,234,11070698,113085,0,1755853231,13894.771358010003,24.69514626000455,53046.44340168 2025-08-22,09:00:33.000,234,11070715,113045,0,1755853232,13894.798303249998,24.659900610000477,53046.45737592001 2025-08-22,09:00:34.000,234,11070698,113085,0,1755853233,13894.818512179998,24.64580235000176,53046.47833728001 2025-08-22,09:00:35.000,234,11070687,112925,0,1755853234,13894.858930039998,24.6387532200024,53046.52026 2025-08-22,09:00:36.000,234,11070735,113085,0,1755853235,13894.906084209993,24.6387532200024,53046.555195600005 2025-08-22,09:00:37.000,234,11070684,113125,0,1755853236,13894.892611589989,24.64580235000176,53046.54122136 2025-08-22,09:00:38.000,234,11070729,112885,0,1755853237,13894.912820519989,24.62465496000368,53046.56916984 2025-08-22,09:00:39.000,234,11070707,113165,0,1755853238,13894.973447309989,24.610556699997687,53046.54820848001 2025-08-22,09:00:40.000,234,11070705,113005,0,1755853239,13894.993656239989,24.610556699997687,53046.5901312 2025-08-22,09:00:41.000,234,11070666,113005,0,1755853240,13895.000392549999,24.568261920001532,53046.61109256 2025-08-22,09:00:42.000,234,11070646,113205,0,1755853241,13895.013865169989,24.561212790002173,53046.5901312 2025-08-22,09:00:43.000,234,11070643,112925,0,1755853242,13895.067755649994,24.554163660002814,53046.66698952001 2025-08-22,09:00:44.000,234,11070643,113285,0,1755853243,13895.09470088999,24.554163660002814,53046.6600024 2025-08-22,09:00:45.000,234,11070674,113085,0,1755853244,13895.11490981999,24.561212790002173,53046.68795088 2025-08-22,09:00:46.000,234,11070617,113125,0,1755853245,13895.128382439994,24.5259671399981,53046.653015280004 2025-08-22,09:00:47.000,234,11070642,113125,0,1755853246,13895.128382439994,24.540065400004096,53046.69493800001 2025-08-22,09:00:48.000,234,11070668,112965,0,1755853247,13895.19574553999,24.497770620000665,53046.69493800001 2025-08-22,09:00:49.000,234,11070705,112725,0,1755853248,13895.15532767999,24.511868879999383,53046.69493800001 2025-08-22,09:00:50.000,234,11070637,113205,0,1755853249,13895.189009229995,24.554163660002814,53046.68795088 2025-08-22,09:00:51.000,234,11070670,113605,0,1755853250,13895.21595446999,24.533016270004737,53046.73686072 2025-08-22,09:00:52.000,234,11070714,112965,0,1755853251,13895.269844949995,24.554163660002814,53046.80673192 2025-08-22,09:00:53.000,234,11070665,113205,0,1755853252,13895.269844949995,24.554163660002814,53046.7298736 2025-08-22,09:00:54.000,234,11070724,113485,0,1755853253,13895.24289971,24.568261920001532,53046.76480920001 2025-08-22,09:00:55.000,234,11070658,113165,0,1755853254,13895.29679018999,24.540065400004096,53046.82769328 2025-08-22,09:00:56.000,234,11070675,113165,0,1755853255,13895.290053879995,24.5259671399981,53046.77878344 2025-08-22,09:00:57.000,234,11070702,113125,0,1755853256,13895.3035265,24.533016270004737,53046.85564176 2025-08-22,09:00:58.000,234,11070705,113165,0,1755853257,13895.36415329,24.511868879999383,53046.87660312 2025-08-22,09:00:59.000,234,11070695,113045,0,1755853258,13895.350680669995,24.547114530003455,53046.91852584 2025-08-22,09:01:00.000,234,11070670,113205,0,1755853259,13895.38436222,24.59645843999897,53046.939487200005 2025-08-22,09:01:01.000,234,11070717,113005,0,1755853260,13895.391098529995,24.554163660002814,53046.93250008001 2025-08-22,09:01:02.000,234,11070660,113205,0,1755853261,13895.391098529995,24.568261920001532,53046.91852584 2025-08-22,09:01:03.000,234,11070731,113085,0,1755853262,13895.39783483999,24.57531105000089,53046.98140992001 2025-08-22,09:01:04.000,234,11070650,113005,0,1755853263,13895.42478008,24.554163660002814,53047.058268240005 2025-08-22,09:01:05.000,234,11070695,113085,0,1755853264,13895.47867055999,24.568261920001532,53046.988397040004 2025-08-22,09:01:06.000,234,11070715,113165,0,1755853265,13895.431516389996,24.57531105000089,53047.058268240005 2025-08-22,09:01:07.000,234,11070720,112925,0,1755853266,13895.492143179996,24.568261920001532,53047.03730688 2025-08-22,09:01:08.000,234,11070668,113085,0,1755853267,13895.48540687,24.568261920001532,53047.009358400006 2025-08-22,09:01:09.000,234,11070718,113165,0,1755853268,13895.539297349991,24.58236018000025,53047.08621672 2025-08-22,09:01:10.000,234,11070762,113085,0,1755853269,13895.552769969996,24.554163660002814,53047.06525536 2025-08-22,09:01:11.000,234,11070732,113205,0,1755853270,13895.552769969996,24.518918009998742,53047.14211368 2025-08-22,09:01:12.000,234,11070739,113165,0,1755853271,13895.572978899996,24.57531105000089,53047.121152319996 2025-08-22,09:01:13.000,234,11070697,113005,0,1755853272,13895.606660450001,24.561212790002173,53047.14211368 2025-08-22,09:01:14.000,234,11070682,113165,0,1755853273,13895.653814619996,24.561212790002173,53047.177049280006 2025-08-22,09:01:15.000,234,11070720,113245,0,1755853274,13895.680759859992,24.504819750000024,53047.13512656 2025-08-22,09:01:16.000,234,11070657,113125,0,1755853275,13895.680759859992,24.533016270004737,53047.19102352 2025-08-22,09:01:17.000,234,11070704,113085,0,1755853276,13895.727914030002,24.497770620000665,53047.20499776 2025-08-22,09:01:18.000,234,11070710,113045,0,1755853277,13895.775068199997,24.497770620000665,53047.20499776 2025-08-22,09:01:19.000,234,11070685,113285,0,1755853278,13895.781804509992,24.490721490001306,53047.28185608 2025-08-22,09:01:20.000,234,11070706,113085,0,1755853279,13895.808749750002,24.46957410000323,53047.26089472 2025-08-22,09:01:21.000,234,11070699,113205,0,1755853280,13895.802013439992,24.476623230002588,53047.29583032001 2025-08-22,09:01:22.000,234,11070730,113045,0,1755853281,13895.855903919997,24.46957410000323,53047.30281744 2025-08-22,09:01:23.000,234,11070731,113125,0,1755853282,13895.828958680002,24.448426709997875,53047.30980456 2025-08-22,09:01:24.000,234,11070695,112925,0,1755853283,13895.882849159992,24.45547584000451,53047.33076592 2025-08-22,09:01:25.000,234,11070664,113125,0,1755853284,13895.876112849997,24.490721490001306,53047.33076592 2025-08-22,09:01:26.000,234,11070732,113285,0,1755853285,13895.923267019993,24.46252497000387,53047.33775304001 2025-08-22,09:01:27.000,234,11070710,113125,0,1755853286,13895.997366429998,24.42023019000044,53047.323778800004 2025-08-22,09:01:28.000,234,11070707,113045,0,1755853287,13895.997366429998,24.40613193000172,53047.41461136001 2025-08-22,09:01:29.000,234,11070693,113045,0,1755853288,13895.997366429998,24.39908280000236,53047.43557272001 2025-08-22,09:01:30.000,234,11070683,113325,0,1755853289,13896.017575359998,24.377935410004284,53047.393650000005 2025-08-22,09:01:31.000,234,11070692,112965,0,1755853290,13896.031047979988,24.40613193000172,53047.40762424 2025-08-22,09:01:32.000,234,11070715,113085,0,1755853291,13896.044520599993,24.39908280000236,53047.43557272001 2025-08-22,09:01:33.000,234,11070739,112925,0,1755853292,13896.031047979988,24.384984540003643,53047.456534079996 2025-08-22,09:01:34.000,234,11070645,112965,0,1755853293,13896.111883699989,24.37088627999765,53047.48448256001 2025-08-22,09:01:35.000,234,11070648,113285,0,1755853294,13896.091674769988,24.35678801999893,53047.52640528 2025-08-22,09:01:36.000,234,11070685,113165,0,1755853295,13896.118620009998,24.328591500001494,53047.47050832 2025-08-22,09:01:37.000,234,11070686,113205,0,1755853296,13896.165774179994,24.335640630000853,53047.51941816 2025-08-22,09:01:38.000,234,11070691,113205,0,1755853297,13896.125356319993,24.293345850004698,53047.54037952 2025-08-22,09:01:39.000,234,11070665,113125,0,1755853298,13896.152301559989,24.279247589998704,53047.50544392001 2025-08-22,09:01:40.000,234,11070710,113085,0,1755853299,13896.145565249994,24.272198459999345,53047.57531512 2025-08-22,09:01:41.000,234,11070725,113245,0,1755853300,13896.172510489989,24.23695281000255,53047.57531512 2025-08-22,09:01:42.000,234,11070681,113045,0,1755853301,13896.172510489989,24.23695281000255,53047.55435376001 2025-08-22,09:01:43.000,234,11070702,113125,0,1755853302,13896.132092629989,24.208756289997837,53047.610250720005 2025-08-22,09:01:44.000,234,11070732,113205,0,1755853303,13896.138828939998,24.201707159998477,53047.55435376001 2025-08-22,09:01:45.000,234,11070736,113285,0,1755853304,13896.165774179994,24.1805597700004,53047.60326360001 2025-08-22,09:01:46.000,234,11070743,113125,0,1755853305,13896.152301559989,24.19465802999912,53047.64518632 2025-08-22,09:01:47.000,234,11070689,113165,0,1755853306,13896.118620009998,24.152363250002963,53047.680121920006 2025-08-22,09:01:48.000,234,11070740,113605,0,1755853307,13896.105147389993,24.12416672999825,53047.68710904 2025-08-22,09:01:49.000,234,11070687,112885,0,1755853308,13896.132092629989,24.117117599998892,53047.66614768 2025-08-22,09:01:50.000,234,11070738,113085,0,1755853309,13896.064729529993,24.12416672999825,53047.69409616 2025-08-22,09:01:51.000,234,11070642,112885,0,1755853310,13896.132092629989,24.074822820002737,53047.680121920006 2025-08-22,09:01:52.000,234,11070648,113325,0,1755853311,13896.111883699989,24.039577169998665,53047.68710904 2025-08-22,09:01:53.000,234,11070680,113005,0,1755853312,13896.111883699989,24.05367543000466,53047.71505752 2025-08-22,09:01:54.000,234,11070650,113005,0,1755853313,13896.125356319993,24.046626299998024,53047.743006 2025-08-22,09:01:55.000,234,11070693,112685,0,1755853314,13896.064729529993,24.018429780000588,53047.70108328001 2025-08-22,09:01:56.000,234,11070663,113125,0,1755853315,13896.057993219998,24.025478909999947,53047.70108328001 2025-08-22,09:01:57.000,234,11070709,112925,0,1755853316,13896.044520599993,23.976135000004433,53047.73601888 2025-08-22,09:01:58.000,234,11070597,113245,0,1755853317,13896.098411079998,23.933840220001002,53047.79191584 2025-08-22,09:01:59.000,234,11070660,113005,0,1755853318,13896.064729529993,23.94088935000036,53047.79890296001 2025-08-22,09:02:00.000,234,11070731,113525,0,1755853319,13896.010839049988,23.94088935000036,53047.777941600005 2025-08-22,09:02:01.000,234,11070683,113285,0,1755853320,13896.004102739993,23.912692830002925,53047.71505752 2025-08-22,09:02:02.000,234,11070643,113085,0,1755853321,13895.930003330002,23.856299790000776,53047.777941600005 2025-08-22,09:02:03.000,234,11070753,113085,0,1755853322,13895.903058089993,23.870398049999494,53047.73601888 2025-08-22,09:02:04.000,234,11070665,112965,0,1755853323,13895.930003330002,23.863348920000135,53047.743006 2025-08-22,09:02:05.000,234,11070694,113085,0,1755853324,13895.842431299992,23.856299790000776,53047.76396736 2025-08-22,09:02:06.000,234,11070669,113125,0,1755853325,13895.788540820002,23.81400501000462,53047.72204464001 2025-08-22,09:02:07.000,234,11070696,113005,0,1755853326,13895.741386649992,23.849250660001417,53047.75698024 2025-08-22,09:02:08.000,234,11070694,113245,0,1755853327,13895.734650339997,23.81400501000462,53047.75698024 2025-08-22,09:02:09.000,234,11070702,113045,0,1755853328,13895.680759859992,23.806955879997986,53047.75698024 2025-08-22,09:02:10.000,234,11070696,112845,0,1755853329,13895.667287240001,23.806955879997986,53047.73601888 2025-08-22,09:02:11.000,234,11070702,113045,0,1755853330,13895.660550929992,23.77171023000119,53047.73601888 2025-08-22,09:02:12.000,234,11070698,113005,0,1755853331,13895.559506279991,23.792857619999268,53047.72204464001 2025-08-22,09:02:13.000,234,11070723,113045,0,1755853332,13895.532561039996,23.757611970002472,53047.7080704 2025-08-22,09:02:14.000,234,11070732,113005,0,1755853333,13895.519088419991,23.736464580004395,53047.66614768 2025-08-22,09:02:15.000,234,11070700,113125,0,1755853334,13895.431516389996,23.7223663199984,53047.7080704 2025-08-22,09:02:16.000,234,11070662,113005,0,1755853335,13895.38436222,23.72941544999776,53047.72204464001 2025-08-22,09:02:17.000,234,11070741,113125,0,1755853336,13895.31699911999,23.687120670001605,53047.69409616 2025-08-22,09:02:18.000,234,11070713,112925,0,1755853337,13895.310262809995,23.701218930000323,53047.65217344001 2025-08-22,09:02:19.000,234,11070652,113125,0,1755853338,13895.24289971,23.687120670001605,53047.60326360001 2025-08-22,09:02:20.000,234,11070764,113125,0,1755853339,13895.15532767999,23.71531718999904,53047.64518632 2025-08-22,09:02:21.000,234,11070706,112965,0,1755853340,13895.14185506,23.7223663199984,53047.6381992 2025-08-22,09:02:22.000,234,11070676,113085,0,1755853341,13895.081228269999,23.701218930000323,53047.624224959996 2025-08-22,09:02:23.000,234,11070694,113045,0,1755853342,13895.07449195999,23.708268059999682,53047.67313480001 2025-08-22,09:02:24.000,234,11070666,113365,0,1755853343,13895.000392549999,23.71531718999904,53047.64518632 2025-08-22,09:02:25.000,234,11070708,113245,0,1755853344,13894.912820519989,23.708268059999682,53047.610250720005 2025-08-22,09:02:26.000,234,11070724,113045,0,1755853345,13894.885875279993,23.71531718999904,53047.58230224001 2025-08-22,09:02:27.000,234,11070708,113205,0,1755853346,13894.805039559993,23.680071540002245,53047.57531512 2025-08-22,09:02:28.000,234,11070658,113045,0,1755853347,13894.784830629993,23.665973280003527,53047.561340880005 2025-08-22,09:02:29.000,234,11070654,113165,0,1755853348,13894.764621699993,23.701218930000323,53047.55435376001 2025-08-22,09:02:30.000,234,11070707,113005,0,1755853349,13894.656840739997,23.701218930000323,53047.52640528 2025-08-22,09:02:31.000,234,11070637,113085,0,1755853350,13894.596213949997,23.687120670001605,53047.54037952 2025-08-22,09:02:32.000,234,11070674,113125,0,1755853351,13894.535587159997,23.736464580004395,53047.52640528 2025-08-22,09:02:33.000,234,11070674,113165,0,1755853352,13894.448015130001,23.736464580004395,53047.491469680004 2025-08-22,09:02:34.000,234,11070781,113005,0,1755853353,13894.400860959991,23.76466110000183,53047.456534079996 2025-08-22,09:02:35.000,234,11070661,113285,0,1755853354,13894.353706789996,23.799906749998627,53047.47749544 2025-08-22,09:02:36.000,234,11070661,113045,0,1755853355,13894.299816309991,23.82810327000334,53047.47050832 2025-08-22,09:02:37.000,234,11070736,112925,0,1755853356,13894.23918951999,23.82810327000334,53047.46352120001 2025-08-22,09:02:38.000,234,11070676,113365,0,1755853357,13894.21898058999,23.898594570004207,53047.44954696 2025-08-22,09:02:39.000,234,11070709,113285,0,1755853358,13894.192035349995,23.863348920000135,53047.47749544 2025-08-22,09:02:40.000,234,11070691,113125,0,1755853359,13894.111199629995,23.905643700003566,53047.442559840005 2025-08-22,09:02:41.000,234,11070728,113445,0,1755853360,13894.050572839995,23.891545440004847,53047.40762424 2025-08-22,09:02:42.000,234,11070747,112965,0,1755853361,13894.00341867,23.919741960002284,53047.393650000005 2025-08-22,09:02:43.000,234,11070668,113125,0,1755853362,13893.969737119995,23.94793847999972,53047.393650000005 2025-08-22,09:02:44.000,234,11070719,112965,0,1755853363,13893.92258295,23.926791090001643,53047.36570152001 2025-08-22,09:02:45.000,234,11070726,113085,0,1755853364,13893.85521984999,23.969085869997798,53047.37967576 2025-08-22,09:02:46.000,234,11070664,113125,0,1755853365,13893.83501091999,24.00433152000187,53047.442559840005 2025-08-22,09:02:47.000,234,11070734,113125,0,1755853366,13893.841747229999,24.05367543000466,53047.38666288001 2025-08-22,09:02:48.000,234,11070682,113125,0,1755853367,13893.767647819994,24.032528039999306,53047.38666288001 2025-08-22,09:02:49.000,234,11070719,113445,0,1755853368,13893.760911509999,24.05367543000466,53047.33775304001 2025-08-22,09:02:50.000,234,11070708,113005,0,1755853369,13893.747438889994,24.152363250002963,53047.36570152001 2025-08-22,09:02:51.000,234,11070723,112925,0,1755853370,13893.673339479988,24.12416672999825,53047.35172728 2025-08-22,09:02:52.000,234,11070719,113205,0,1755853371,13893.653130549988,24.138264990004245,53047.344740160006 2025-08-22,09:02:53.000,234,11070717,113245,0,1755853372,13893.673339479988,24.145314120003604,53047.323778800004 2025-08-22,09:02:54.000,234,11070691,113005,0,1755853373,13893.605976379993,24.1805597700004,53047.344740160006 2025-08-22,09:02:55.000,234,11070711,113165,0,1755853374,13893.599240069998,24.201707159998477,53047.274868960005 2025-08-22,09:02:56.000,234,11070742,113045,0,1755853375,13893.552085900003,24.21580542000447,53047.30980456 2025-08-22,09:02:57.000,234,11070721,112965,0,1755853376,13893.518404349998,24.24400194000191,53047.31679168001 2025-08-22,09:02:58.000,234,11070763,112965,0,1755853377,13893.484722799993,24.279247589998704,53047.26788184001 2025-08-22,09:02:59.000,234,11070665,113405,0,1755853378,13893.444304939992,24.22990368000319,53047.323778800004 2025-08-22,09:03:00.000,234,11070751,113165,0,1755853379,13893.477986489997,24.23695281000255,53047.31679168001 2025-08-22,09:03:01.000,234,11070698,113125,0,1755853380,13893.437568629997,24.251051070001267,53047.28185608 2025-08-22,09:03:02.000,234,11070651,113045,0,1755853381,13893.410623390002,24.265149329999986,53047.33775304001 2025-08-22,09:03:03.000,234,11070673,113165,0,1755853382,13893.390414460002,24.279247589998704,53047.3587144 2025-08-22,09:03:04.000,234,11070660,113045,0,1755853383,13893.370205530002,24.328591500001494,53047.30281744 2025-08-22,09:03:05.000,234,11070720,113045,0,1755853384,13893.383678149992,24.37088627999765,53047.31679168001 2025-08-22,09:03:06.000,234,11070725,113165,0,1755853385,13893.329787670002,24.37088627999765,53047.33775304001 2025-08-22,09:03:07.000,234,11070706,113125,0,1755853386,13893.349996600002,24.36383714999829,53047.274868960005 2025-08-22,09:03:08.000,234,11070726,113165,0,1755853387,13893.316315049997,24.40613193000172,53047.33775304001 2025-08-22,09:03:09.000,234,11070689,113165,0,1755853388,13893.262424569992,24.41318106000108,53047.33076592 2025-08-22,09:03:10.000,234,11070712,113285,0,1755853389,13893.302842429992,24.45547584000451,53047.323778800004 2025-08-22,09:03:11.000,234,11070720,113085,0,1755853390,13893.248951950001,24.490721490001306,53047.30281744 2025-08-22,09:03:12.000,234,11070678,113125,0,1755853391,13893.181588849991,24.5259671399981,53047.31679168001 2025-08-22,09:03:13.000,234,11070701,113125,0,1755853392,13893.228743020001,24.533016270004737,53047.344740160006 2025-08-22,09:03:14.000,234,11070640,113125,0,1755853393,13893.215270399996,24.540065400004096,53047.37268864 2025-08-22,09:03:15.000,234,11070680,112965,0,1755853394,13893.215270399996,24.57531105000089,53047.344740160006 2025-08-22,09:03:16.000,234,11070760,113085,0,1755853395,13893.222006709992,24.62465496000368,53047.35172728 2025-08-22,09:03:17.000,234,11070651,113125,0,1755853396,13893.228743020001,24.659900610000477,53047.38666288001 2025-08-22,09:03:18.000,234,11070721,113165,0,1755853397,13893.188325160001,24.69514626000455,53047.3587144 2025-08-22,09:03:19.000,234,11070786,113285,0,1755853398,13893.195061469996,24.702195390003908,53047.323778800004 2025-08-22,09:03:20.000,234,11070650,113165,0,1755853399,13893.208534090001,24.688097129997914,53047.344740160006 2025-08-22,09:03:21.000,234,11070723,112965,0,1755853400,13893.147907300001,24.76563755999814,53047.36570152001 2025-08-22,09:03:22.000,234,11070659,113285,0,1755853401,13893.120962059991,24.772686690004775,53047.29583032001 2025-08-22,09:03:23.000,234,11070725,113245,0,1755853402,13893.154643609996,24.793834080002853,53047.36570152001 2025-08-22,09:03:24.000,234,11070721,113005,0,1755853403,13893.154643609996,24.843177989998367,53047.43557272001 2025-08-22,09:03:25.000,234,11070709,113085,0,1755853404,13893.161379919991,24.843177989998367,53047.43557272001 2025-08-22,09:03:26.000,234,11070693,113165,0,1755853405,13893.174852539996,24.850227119997726,53047.4285856 2025-08-22,09:03:27.000,234,11070704,113125,0,1755853406,13893.201797779991,24.850227119997726,53047.40762424 2025-08-22,09:03:28.000,234,11070734,112845,0,1755853407,13893.154643609996,24.82907972999965,53047.48448256001 2025-08-22,09:03:29.000,234,11070699,113285,0,1755853408,13893.181588849991,24.913669289999234,53047.44954696 2025-08-22,09:03:30.000,234,11070681,113125,0,1755853409,13893.215270399996,24.850227119997726,53047.456534079996 2025-08-22,09:03:31.000,234,11070730,112925,0,1755853410,13893.215270399996,24.885472770001797,53047.48448256001 2025-08-22,09:03:32.000,234,11070711,113085,0,1755853411,13893.222006709992,24.892521900001157,53047.4984568 2025-08-22,09:03:33.000,234,11070705,113205,0,1755853412,13893.255688259997,24.885472770001797,53047.51941816 2025-08-22,09:03:34.000,234,11070730,113005,0,1755853413,13893.316315049997,24.913669289999234,53047.51941816 2025-08-22,09:03:35.000,234,11070689,113205,0,1755853414,13893.289369810002,24.86432538000372,53047.52640528 2025-08-22,09:03:36.000,234,11070729,112965,0,1755853415,13893.323051359992,24.913669289999234,53047.57531512 2025-08-22,09:03:37.000,234,11070664,112925,0,1755853416,13893.383678149992,24.86432538000372,53047.4984568 2025-08-22,09:03:38.000,234,11070674,113125,0,1755853417,13893.403887079992,24.87137451000308,53047.53339240001 2025-08-22,09:03:39.000,234,11070754,113085,0,1755853418,13893.370205530002,24.86432538000372,53047.53339240001 2025-08-22,09:03:40.000,234,11070631,113205,0,1755853419,13893.390414460002,24.85727625000436,53047.54736664 2025-08-22,09:03:41.000,234,11070687,113245,0,1755853420,13893.424096009992,24.82907972999965,53047.54736664 2025-08-22,09:03:42.000,234,11070736,112925,0,1755853421,13893.424096009992,24.82203060000029,53047.561340880005 2025-08-22,09:03:43.000,234,11070755,112965,0,1755853422,13893.457777559997,24.85727625000436,53047.57531512 2025-08-22,09:03:44.000,234,11070679,113085,0,1755853423,13893.484722799993,24.836128859999008,53047.58230224001 2025-08-22,09:03:45.000,234,11070694,113485,0,1755853424,13893.471250180002,24.850227119997726,53047.60326360001 2025-08-22,09:03:46.000,234,11070726,113125,0,1755853425,13893.491459110002,24.843177989998367,53047.63121208001 2025-08-22,09:03:47.000,234,11070709,113085,0,1755853426,13893.518404349998,24.82203060000029,53047.64518632 2025-08-22,09:03:48.000,234,11070674,113085,0,1755853427,13893.518404349998,24.843177989998367,53047.680121920006 2025-08-22,09:03:49.000,234,11070763,113205,0,1755853428,13893.579031139998,24.85727625000436,53047.65217344001 2025-08-22,09:03:50.000,234,11070702,113125,0,1755853429,13893.572294829988,24.82907972999965,53047.69409616 2025-08-22,09:03:51.000,234,11070710,113125,0,1755853430,13893.585767449993,24.82907972999965,53047.65217344001 2025-08-22,09:03:52.000,234,11070674,113085,0,1755853431,13893.612712689988,24.82203060000029,53047.65217344001 2025-08-22,09:03:53.000,234,11070669,113125,0,1755853432,13893.646394239993,24.81498147000093,53047.71505752 2025-08-22,09:03:54.000,234,11070679,113085,0,1755853433,13893.626185309993,24.82203060000029,53047.7080704 2025-08-22,09:03:55.000,234,11070708,113365,0,1755853434,13893.605976379993,24.793834080002853,53047.72204464001 2025-08-22,09:03:56.000,234,11070693,113125,0,1755853435,13893.592503759988,24.800883210002212,53047.70108328001 2025-08-22,09:03:57.000,234,11070711,113285,0,1755853436,13893.605976379993,24.843177989998367,53047.71505752 2025-08-22,09:03:58.000,234,11070759,113405,0,1755853437,13893.605976379993,24.850227119997726,53047.78492872 2025-08-22,09:03:59.000,234,11070727,113085,0,1755853438,13893.612712689988,24.836128859999008,53047.84082568001 2025-08-22,09:04:00.000,234,11070696,112965,0,1755853439,13893.579031139998,24.81498147000093,53047.81986432001 2025-08-22,09:04:01.000,234,11070719,113205,0,1755853440,13893.572294829988,24.82203060000029,53047.79191584 2025-08-22,09:04:02.000,234,11070664,113285,0,1755853441,13893.579031139998,24.836128859999008,53047.79890296001 2025-08-22,09:04:03.000,234,11070684,113165,0,1755853442,13893.552085900003,24.850227119997726,53047.83383856 2025-08-22,09:04:04.000,234,11070689,113005,0,1755853443,13893.538613279998,24.87137451000308,53047.8128772 2025-08-22,09:04:05.000,234,11070669,113125,0,1755853444,13893.504931729993,24.87137451000308,53047.84082568001 2025-08-22,09:04:06.000,234,11070716,113005,0,1755853445,13893.511668040002,24.82907972999965,53047.86178704 2025-08-22,09:04:07.000,234,11070740,113125,0,1755853446,13893.518404349998,24.920718419998593,53047.896722640005 2025-08-22,09:04:08.000,234,11070669,113085,0,1755853447,13893.545349589993,24.836128859999008,53047.875761280004 2025-08-22,09:04:09.000,234,11070731,113045,0,1755853448,13893.511668040002,24.843177989998367,53047.896722640005 2025-08-22,09:04:10.000,234,11070745,113205,0,1755853449,13893.477986489997,24.836128859999008,53047.8827484 2025-08-22,09:04:11.000,234,11070737,113125,0,1755853450,13893.498195419998,24.82203060000029,53047.875761280004 2025-08-22,09:04:12.000,234,11070764,112845,0,1755853451,13893.491459110002,24.800883210002212,53047.88973552001 2025-08-22,09:04:13.000,234,11070684,113125,0,1755853452,13893.464513869993,24.800883210002212,53047.91069688 2025-08-22,09:04:14.000,234,11070767,113085,0,1755853453,13893.471250180002,24.82203060000029,53047.93864536001 2025-08-22,09:04:15.000,234,11070681,113125,0,1755853454,13893.451041250002,24.772686690004775,53047.93864536001 2025-08-22,09:04:16.000,234,11070707,113005,0,1755853455,13893.464513869993,24.793834080002853,53047.93864536001 2025-08-22,09:04:17.000,234,11070694,113245,0,1755853456,13893.444304939992,24.779735820004134,53047.92467112 2025-08-22,09:04:18.000,234,11070710,113085,0,1755853457,13893.471250180002,24.751539299999422,53047.92467112 2025-08-22,09:04:19.000,234,11070690,112765,0,1755853458,13893.464513869993,24.730391910001345,53047.945632480005 2025-08-22,09:04:20.000,234,11070727,112765,0,1755853459,13893.484722799993,24.744490170000063,53047.9526196 2025-08-22,09:04:21.000,234,11070751,112965,0,1755853460,13893.451041250002,24.723342780001985,53047.93864536001 2025-08-22,09:04:22.000,234,11070628,113005,0,1755853461,13893.464513869993,24.716293650002626,53047.91069688 2025-08-22,09:04:23.000,234,11070730,112845,0,1755853462,13893.518404349998,24.69514626000455,53047.91768400001 2025-08-22,09:04:24.000,234,11070745,113125,0,1755853463,13893.477986489997,24.63170409000304,53047.91768400001 2025-08-22,09:04:25.000,234,11070695,113045,0,1755853464,13893.491459110002,24.64580235000176,53047.91768400001 2025-08-22,09:04:26.000,234,11070690,112965,0,1755853465,13893.491459110002,24.610556699997687,53047.95960672 2025-08-22,09:04:27.000,234,11070742,112885,0,1755853466,13893.525140659993,24.63170409000304,53047.896722640005 2025-08-22,09:04:28.000,234,11070639,113045,0,1755853467,13893.538613279998,24.610556699997687,53047.93864536001 2025-08-22,09:04:29.000,234,11070684,112845,0,1755853468,13893.518404349998,24.57531105000089,53047.9526196 2025-08-22,09:04:30.000,234,11070747,113165,0,1755853469,13893.552085900003,24.568261920001532,53047.93165824 2025-08-22,09:04:31.000,234,11070678,112965,0,1755853470,13893.538613279998,24.561212790002173,53047.9526196 2025-08-22,09:04:32.000,234,11070761,112445,0,1755853471,13893.484722799993,24.511868879999383,53047.92467112 2025-08-22,09:04:33.000,234,11070630,113005,0,1755853472,13893.511668040002,24.46957410000323,53047.95960672 2025-08-22,09:04:34.000,234,11070725,113205,0,1755853473,13893.504931729993,24.483672360001947,53047.994542320004 2025-08-22,09:04:35.000,234,11070756,113085,0,1755853474,13893.498195419998,24.434328449999157,53047.945632480005 2025-08-22,09:04:36.000,234,11070705,113005,0,1755853475,13893.471250180002,24.427279319999798,53047.92467112 2025-08-22,09:04:37.000,234,11070764,113125,0,1755853476,13893.464513869993,24.448426709997875,53047.98056808 2025-08-22,09:04:38.000,234,11070684,113005,0,1755853477,13893.444304939992,24.377935410004284,53047.96659384001 2025-08-22,09:04:39.000,234,11070767,113085,0,1755853478,13893.424096009992,24.392033670003002,53047.92467112 2025-08-22,09:04:40.000,234,11070674,113045,0,1755853479,13893.430832320002,24.377935410004284,53047.93165824 2025-08-22,09:04:41.000,234,11070688,113085,0,1755853480,13893.424096009992,24.36383714999829,53047.994542320004 2025-08-22,09:04:42.000,234,11070718,113125,0,1755853481,13893.397150769997,24.34973888999957,53047.96659384001 2025-08-22,09:04:43.000,234,11070726,112965,0,1755853482,13893.383678149992,24.321542370002135,53047.9526196 2025-08-22,09:04:44.000,234,11070670,113285,0,1755853483,13893.343260289992,24.314493240002776,53047.9526196 2025-08-22,09:04:45.000,234,11070668,112845,0,1755853484,13893.329787670002,24.307444110003416,53048.00851656001 2025-08-22,09:04:46.000,234,11070759,112885,0,1755853485,13893.343260289992,24.293345850004698,53048.015503680006 2025-08-22,09:04:47.000,234,11070760,112925,0,1755853486,13893.323051359992,24.265149329999986,53047.97358096 2025-08-22,09:04:48.000,234,11070710,112925,0,1755853487,13893.302842429992,24.293345850004698,53048.064413520005 2025-08-22,09:04:49.000,234,11070714,113285,0,1755853488,13893.329787670002,24.272198459999345,53048.02947792 2025-08-22,09:04:50.000,234,11070723,113325,0,1755853489,13893.309578740002,24.23695281000255,53047.98056808 2025-08-22,09:04:51.000,234,11070722,112845,0,1755853490,13893.296106119997,24.19465802999912,53048.05043928 2025-08-22,09:04:52.000,234,11070757,113405,0,1755853491,13893.262424569992,24.201707159998477,53047.96659384001 2025-08-22,09:04:53.000,234,11070688,113125,0,1755853492,13893.248951950001,24.201707159998477,53047.994542320004 2025-08-22,09:04:54.000,234,11070730,112845,0,1755853493,13893.242215639992,24.159412380002323,53048.03646504001 2025-08-22,09:04:55.000,234,11070699,113285,0,1755853494,13893.282633499992,24.17351064000104,53048.064413520005 2025-08-22,09:04:56.000,234,11070667,113045,0,1755853495,13893.235479329996,24.131215860004886,53048.07140064 2025-08-22,09:04:57.000,234,11070666,113125,0,1755853496,13893.201797779991,24.145314120003604,53048.09934912 2025-08-22,09:04:58.000,234,11070706,113165,0,1755853497,13893.188325160001,24.138264990004245,53048.03646504001 2025-08-22,09:04:59.000,234,11070746,112925,0,1755853498,13893.181588849991,24.145314120003604,53048.05742640001 2025-08-22,09:05:00.000,234,11070704,113285,0,1755853499,13893.10748944,24.117117599998892,53048.02947792 2025-08-22,09:05:01.000,234,11070683,113085,0,1755853500,13893.06033526999,24.088921080001455,53048.092362 2025-08-22,09:05:02.000,234,11070650,113285,0,1755853501,13893.06033526999,24.110068469999533,53048.092362 2025-08-22,09:05:03.000,234,11070669,113045,0,1755853502,13893.02665372,24.110068469999533,53048.07838776 2025-08-22,09:05:04.000,234,11070689,113085,0,1755853503,13892.98623586,24.110068469999533,53048.02947792 2025-08-22,09:05:05.000,234,11070685,113165,0,1755853504,13892.96602693,24.145314120003604,53048.043452160004 2025-08-22,09:05:06.000,234,11070704,112805,0,1755853505,13892.945818,24.095970210000814,53048.07140064 2025-08-22,09:05:07.000,234,11070732,113045,0,1755853506,13892.90540014,24.145314120003604,53048.043452160004 2025-08-22,09:05:08.000,234,11070693,113085,0,1755853507,13892.871718589995,24.16646151000168,53048.015503680006 2025-08-22,09:05:09.000,234,11070659,113325,0,1755853508,13892.851509659995,24.16646151000168,53048.05742640001 2025-08-22,09:05:10.000,234,11070685,113125,0,1755853509,13892.78414656,24.19465802999912,53048.043452160004 2025-08-22,09:05:11.000,234,11070713,113205,0,1755853510,13892.77741024999,24.24400194000191,53048.07838776 2025-08-22,09:05:12.000,234,11070647,113285,0,1755853511,13892.70331084,24.23695281000255,53048.10633624001 2025-08-22,09:05:13.000,234,11070692,113125,0,1755853512,13892.689838219994,24.279247589998704,53048.092362 2025-08-22,09:05:14.000,234,11070704,113125,0,1755853513,13892.662892979999,24.335640630000853,53048.064413520005 2025-08-22,09:05:15.000,234,11070687,113125,0,1755853514,13892.61573880999,24.342689760000212,53048.10633624001 2025-08-22,09:05:16.000,234,11070669,113005,0,1755853515,13892.629211429994,24.34973888999957,53048.07140064 2025-08-22,09:05:17.000,234,11070640,112925,0,1755853516,13892.568584639994,24.36383714999829,53048.064413520005 2025-08-22,09:05:18.000,234,11070690,113005,0,1755853517,13892.595529879989,24.40613193000172,53048.07140064 2025-08-22,09:05:19.000,234,11070713,113045,0,1755853518,13892.534903089989,24.434328449999157,53048.07140064 2025-08-22,09:05:20.000,234,11070664,113125,0,1755853519,13892.548375709994,24.518918009998742,53048.09934912 2025-08-22,09:05:21.000,234,11070712,113125,0,1755853520,13892.548375709994,24.5259671399981,53048.08537488001 2025-08-22,09:05:22.000,234,11070718,113125,0,1755853521,13892.528166779994,24.5259671399981,53048.09934912 2025-08-22,09:05:23.000,234,11070722,113245,0,1755853522,13892.501221539998,24.568261920001532,53048.092362 2025-08-22,09:05:24.000,234,11070706,113085,0,1755853523,13892.481012609998,24.58940930999961,53048.092362 2025-08-22,09:05:25.000,234,11070723,113045,0,1755853524,13892.487748919993,24.64580235000176,53048.07140064 2025-08-22,09:05:26.000,234,11070681,113045,0,1755853525,13892.467539989993,24.62465496000368,53048.12031048 2025-08-22,09:05:27.000,234,11070691,112925,0,1755853526,13892.454067369988,24.659900610000477,53048.162233200004 2025-08-22,09:05:28.000,234,11070731,113125,0,1755853527,13892.433858439988,24.688097129997914,53048.14127184 2025-08-22,09:05:29.000,234,11070659,113085,0,1755853528,13892.454067369988,24.730391910001345,53048.12031048 2025-08-22,09:05:30.000,234,11070731,113085,0,1755853529,13892.427122129993,24.716293650002626,53048.16922032 2025-08-22,09:05:31.000,234,11070754,113285,0,1755853530,13892.393440579988,24.751539299999422,53048.15524608001 2025-08-22,09:05:32.000,234,11070673,112925,0,1755853531,13892.413649509988,24.751539299999422,53048.14127184 2025-08-22,09:05:33.000,234,11070725,113085,0,1755853532,13892.400176889998,24.75858842999878,53048.19018168 2025-08-22,09:05:34.000,234,11070689,112925,0,1755853533,13892.460803679998,24.76563755999814,53048.162233200004 2025-08-22,09:05:35.000,234,11070668,113085,0,1755853534,13892.433858439988,24.76563755999814,53048.15524608001 2025-08-22,09:05:36.000,234,11070671,113045,0,1755853535,13892.427122129993,24.772686690004775,53048.162233200004 2025-08-22,09:05:37.000,234,11070700,113245,0,1755853536,13892.413649509988,24.737441040000704,53048.15524608001 2025-08-22,09:05:38.000,234,11070689,113405,0,1755853537,13892.433858439988,24.730391910001345,53048.15524608001 2025-08-22,09:05:39.000,234,11070774,113085,0,1755853538,13892.474276299989,24.730391910001345,53048.16922032 2025-08-22,09:05:40.000,234,11070713,113085,0,1755853539,13892.507957849994,24.730391910001345,53048.15524608001 2025-08-22,09:05:41.000,234,11070707,113125,0,1755853540,13892.534903089989,24.716293650002626,53048.21813016 2025-08-22,09:05:42.000,234,11070695,113125,0,1755853541,13892.561848329999,24.69514626000455,53048.21813016 2025-08-22,09:05:43.000,234,11070676,113165,0,1755853542,13892.548375709994,24.64580235000176,53048.21813016 2025-08-22,09:05:44.000,234,11070756,113085,0,1755853543,13892.622475119999,24.57531105000089,53048.25306576001 2025-08-22,09:05:45.000,234,11070704,113125,0,1755853544,13892.602266189999,24.62465496000368,53048.281014240005 2025-08-22,09:05:46.000,234,11070715,113285,0,1755853545,13892.622475119999,24.540065400004096,53048.29498848 2025-08-22,09:05:47.000,234,11070735,113125,0,1755853546,13892.689838219994,24.540065400004096,53048.25306576001 2025-08-22,09:05:48.000,234,11070656,113005,0,1755853547,13892.70331084,24.504819750000024,53048.29498848 2025-08-22,09:05:49.000,234,11070696,112885,0,1755853548,13892.7437287,24.448426709997875,53048.28800136 2025-08-22,09:05:50.000,234,11070710,113085,0,1755853549,13892.78414656,24.441377579998516,53048.29498848 2025-08-22,09:05:51.000,234,11070714,113045,0,1755853550,13892.790882869995,24.41318106000108,53048.31594984 2025-08-22,09:05:52.000,234,11070696,113085,0,1755853551,13892.811091799995,24.377935410004284,53048.329924080004 2025-08-22,09:05:53.000,234,11070697,113085,0,1755853552,13892.82456442,24.36383714999829,53048.35787256 2025-08-22,09:05:54.000,234,11070739,113125,0,1755853553,13892.82456442,24.300394980004057,53048.350885440006 2025-08-22,09:05:55.000,234,11070625,113045,0,1755853554,13892.79761917999,24.286296719998063,53048.38582104 2025-08-22,09:05:56.000,234,11070671,113005,0,1755853555,13892.80435549,24.272198459999345,53048.378833920004 2025-08-22,09:05:57.000,234,11070727,113045,0,1755853556,13892.79761917999,24.258100200000627,53048.38582104 2025-08-22,09:05:58.000,234,11070661,113005,0,1755853557,13892.81782810999,24.272198459999345,53048.42075664001 2025-08-22,09:05:59.000,234,11070729,113045,0,1755853558,13892.750465009995,24.286296719998063,53048.378833920004 2025-08-22,09:06:00.000,234,11070727,113245,0,1755853559,13892.71678345999,24.286296719998063,53048.42774376 2025-08-22,09:06:01.000,234,11070696,113005,0,1755853560,13892.689838219994,24.293345850004698,53048.44171800001 2025-08-22,09:06:02.000,234,11070699,113205,0,1755853561,13892.669629289994,24.328591500001494,53048.45569224 2025-08-22,09:06:03.000,234,11070672,113165,0,1755853562,13892.629211429994,24.328591500001494,53048.399795280005 2025-08-22,09:06:04.000,234,11070707,113285,0,1755853563,13892.609002499994,24.377935410004284,53048.45569224 2025-08-22,09:06:05.000,234,11070736,113085,0,1755853564,13892.61573880999,24.39908280000236,53048.49062784001 2025-08-22,09:06:06.000,234,11070685,112765,0,1755853565,13892.514694159989,24.42023019000044,53048.497614960004 2025-08-22,09:06:07.000,234,11070743,113085,0,1755853566,13892.481012609998,24.504819750000024,53048.46966648001 2025-08-22,09:06:08.000,234,11070743,113285,0,1755853567,13892.494485229989,24.46957410000323,53048.52556344 2025-08-22,09:06:09.000,234,11070746,113205,0,1755853568,13892.406913199993,24.561212790002173,53048.51158920001 2025-08-22,09:06:10.000,234,11070693,113245,0,1755853569,13892.373231649988,24.57531105000089,53048.518576320006 2025-08-22,09:06:11.000,234,11070662,113285,0,1755853570,13892.406913199993,24.617605830004322,53048.55351192 2025-08-22,09:06:12.000,234,11070704,112965,0,1755853571,13892.359759029998,24.652851480001118,53048.52556344 2025-08-22,09:06:13.000,234,11070752,113445,0,1755853572,13892.366495339993,24.666949739999836,53048.48364072 2025-08-22,09:06:14.000,234,11070689,112925,0,1755853573,13892.292395930002,24.688097129997914,53048.518576320006 2025-08-22,09:06:15.000,234,11070714,113285,0,1755853574,13892.225032829992,24.744490170000063,53048.546524800004 2025-08-22,09:06:16.000,234,11070665,113445,0,1755853575,13892.184614969992,24.75858842999878,53048.48364072 2025-08-22,09:06:17.000,234,11070690,113085,0,1755853576,13892.177878659997,24.779735820004134,53048.518576320006 2025-08-22,09:06:18.000,234,11070715,112925,0,1755853577,13892.184614969992,24.786784950003494,53048.52556344 2025-08-22,09:06:19.000,234,11070720,113005,0,1755853578,13892.184614969992,24.899571030000516,53048.52556344 2025-08-22,09:06:20.000,234,11070702,113125,0,1755853579,13892.144197109992,24.906620159999875,53048.53255056 2025-08-22,09:06:21.000,234,11070760,113045,0,1755853580,13892.171142350002,24.920718419998593,53048.546524800004 2025-08-22,09:06:22.000,234,11070705,113125,0,1755853581,13892.097042939997,24.941865810003947,53048.497614960004 2025-08-22,09:06:23.000,234,11070715,113045,0,1755853582,13892.117251869997,24.970062330001383,53048.48364072 2025-08-22,09:06:24.000,234,11070727,113205,0,1755853583,13892.076834009997,24.963013200002024,53048.52556344 2025-08-22,09:06:25.000,234,11070702,113005,0,1755853584,13892.002734599992,24.99120971999946,53048.546524800004 2025-08-22,09:06:26.000,234,11070725,112845,0,1755853585,13892.016207219996,24.99120971999946,53048.518576320006 2025-08-22,09:06:27.000,234,11070688,113125,0,1755853586,13891.989261980001,25.012357110004814,53048.57447328 2025-08-22,09:06:28.000,234,11070672,113085,0,1755853587,13892.049888770001,25.019406240004173,53048.546524800004 2025-08-22,09:06:29.000,234,11070688,112925,0,1755853588,13892.016207219996,24.99825884999882,53048.50460208 2025-08-22,09:06:30.000,234,11070654,112965,0,1755853589,13891.982525669991,25.012357110004814,53048.52556344 2025-08-22,09:06:31.000,234,11070762,113085,0,1755853590,13891.982525669991,25.03350450000289,53048.44171800001 2025-08-22,09:06:32.000,234,11070685,113125,0,1755853591,13891.955580429996,25.04760276000161,53048.4766536 2025-08-22,09:06:33.000,234,11070695,113085,0,1755853592,13891.948844120001,25.061701020000328,53048.518576320006 2025-08-22,09:06:34.000,234,11070711,113085,0,1755853593,13891.982525669991,25.061701020000328,53048.4766536 2025-08-22,09:06:35.000,234,11070647,113165,0,1755853594,13891.948844120001,25.03350450000289,53048.45569224 2025-08-22,09:06:36.000,234,11070677,113045,0,1755853595,13891.948844120001,25.082848409998405,53048.44171800001 2025-08-22,09:06:37.000,234,11070691,113085,0,1755853596,13891.975789359996,25.082848409998405,53048.448705120005 2025-08-22,09:06:38.000,234,11070720,113005,0,1755853597,13891.969053050001,25.10399580000376,53048.42075664001 2025-08-22,09:06:39.000,234,11070662,113005,0,1755853598,13891.989261980001,25.118094060002477,53048.42774376 2025-08-22,09:06:40.000,234,11070663,112885,0,1755853599,13892.016207219996,25.061701020000328,53048.448705120005 2025-08-22,09:06:41.000,234,11070771,113085,0,1755853600,13892.009470910001,25.089897539997764,53048.45569224 2025-08-22,09:06:42.000,234,11070662,113125,0,1755853601,13892.009470910001,25.0969466700044,53048.4766536 2025-08-22,09:06:43.000,234,11070691,113125,0,1755853602,13891.995998289996,25.111044930003118,53048.448705120005 2025-08-22,09:06:44.000,234,11070739,113045,0,1755853603,13892.002734599992,25.082848409998405,53048.45569224 2025-08-22,09:06:45.000,234,11070670,112965,0,1755853604,13892.029679840001,25.089897539997764,53048.4766536 2025-08-22,09:06:46.000,234,11070669,112885,0,1755853605,13892.036416149997,25.132192320001195,53048.497614960004 2025-08-22,09:06:47.000,234,11070669,113125,0,1755853606,13892.043152459992,25.118094060002477,53048.52556344 2025-08-22,09:06:48.000,234,11070702,113245,0,1755853607,13892.049888770001,25.125143190001836,53048.48364072 2025-08-22,09:06:49.000,234,11070736,113245,0,1755853608,13892.036416149997,25.132192320001195,53048.49062784001 2025-08-22,09:06:50.000,234,11070701,113285,0,1755853609,13892.083570319992,25.146290579999913,53048.48364072 2025-08-22,09:06:51.000,234,11070698,113085,0,1755853610,13892.090306630002,25.125143190001836,53048.567486160006 2025-08-22,09:06:52.000,234,11070716,112805,0,1755853611,13892.083570319992,25.118094060002477,53048.52556344 2025-08-22,09:06:53.000,234,11070672,113125,0,1755853612,13892.076834009997,25.139241450000554,53048.57447328 2025-08-22,09:06:54.000,234,11070665,112765,0,1755853613,13892.090306630002,25.146290579999913,53048.5814604 2025-08-22,09:06:55.000,234,11070695,113005,0,1755853614,13892.117251869997,25.146290579999913,53048.5814604 2025-08-22,09:06:56.000,234,11070762,112725,0,1755853615,13892.117251869997,25.125143190001836,53048.57447328 2025-08-22,09:06:57.000,234,11070767,112925,0,1755853616,13892.150933420002,25.132192320001195,53048.53953768001 2025-08-22,09:06:58.000,234,11070731,113165,0,1755853617,13892.150933420002,25.0969466700044,53048.60940888001 2025-08-22,09:06:59.000,234,11070728,113085,0,1755853618,13892.130724490002,25.16038883999863,53048.6513316 2025-08-22,09:07:00.000,234,11070656,112925,0,1755853619,13892.144197109992,25.125143190001836,53048.63735736001 2025-08-22,09:07:01.000,234,11070672,113045,0,1755853620,13892.130724490002,25.118094060002477,53048.67928008001 2025-08-22,09:07:02.000,234,11070725,113285,0,1755853621,13892.150933420002,25.132192320001195,53048.63735736001 2025-08-22,09:07:03.000,234,11070698,113085,0,1755853622,13892.198087589997,25.153339709999273,53048.65831872001 2025-08-22,09:07:04.000,234,11070720,113045,0,1755853623,13892.204823899992,25.16038883999863,53048.686267200006 2025-08-22,09:07:05.000,234,11070681,113045,0,1755853624,13892.225032829992,25.139241450000554,53048.686267200006 2025-08-22,09:07:06.000,234,11070652,113045,0,1755853625,13892.238505449997,25.174487100004626,53048.74216416 2025-08-22,09:07:07.000,234,11070710,113085,0,1755853626,13892.251978070002,25.153339709999273,53048.784086880005 2025-08-22,09:07:08.000,234,11070727,112965,0,1755853627,13892.258714379997,25.181536230003985,53048.784086880005 2025-08-22,09:07:09.000,234,11070745,113045,0,1755853628,13892.258714379997,25.16038883999863,53048.81902248 2025-08-22,09:07:10.000,234,11070678,113125,0,1755853629,13892.258714379997,25.21678188000078,53048.81203536 2025-08-22,09:07:11.000,234,11070731,113005,0,1755853630,13892.292395930002,25.188585360003344,53048.84697096001 2025-08-22,09:07:12.000,234,11070723,113085,0,1755853631,13892.299132239998,25.118094060002477,53048.84697096001 2025-08-22,09:07:13.000,234,11070684,112805,0,1755853632,13892.393440579988,25.146290579999913,53048.80504824001 2025-08-22,09:07:14.000,234,11070769,113125,0,1755853633,13892.427122129993,25.139241450000554,53048.84697096001 2025-08-22,09:07:15.000,234,11070659,113085,0,1755853634,13892.413649509988,25.153339709999273,53048.87491944001 2025-08-22,09:07:16.000,234,11070736,113005,0,1755853635,13892.447331059993,25.174487100004626,53048.902867920006 2025-08-22,09:07:17.000,234,11070659,112925,0,1755853636,13892.460803679998,25.153339709999273,53048.89588080001 2025-08-22,09:07:18.000,234,11070710,113165,0,1755853637,13892.474276299989,25.188585360003344,53048.90985504 2025-08-22,09:07:19.000,234,11070753,113125,0,1755853638,13892.494485229989,25.181536230003985,53048.90985504 2025-08-22,09:07:20.000,234,11070736,112925,0,1755853639,13892.501221539998,25.16743796999799,53048.9308164 2025-08-22,09:07:21.000,234,11070718,113085,0,1755853640,13892.528166779994,25.188585360003344,53048.902867920006 2025-08-22,09:07:22.000,234,11070689,112605,0,1755853641,13892.514694159989,25.188585360003344,53048.97972624 2025-08-22,09:07:23.000,234,11070676,113125,0,1755853642,13892.528166779994,25.174487100004626,53048.99370048001 2025-08-22,09:07:24.000,234,11070736,113045,0,1755853643,13892.609002499994,25.20973275000142,53048.99370048001 2025-08-22,09:07:25.000,234,11070670,113005,0,1755853644,13892.588793569994,25.195634490002703,53048.951777760005 2025-08-22,09:07:26.000,234,11070720,113045,0,1755853645,13892.629211429994,25.20973275000142,53048.951777760005 2025-08-22,09:07:27.000,234,11070675,113005,0,1755853646,13892.609002499994,25.2308801399995,53049.000687600004 2025-08-22,09:07:28.000,234,11070754,113125,0,1755853647,13892.642684049999,25.20973275000142,53049.07754592 2025-08-22,09:07:29.000,234,11070702,113125,0,1755853648,13892.69657452999,25.244978399998217,53049.070558800006 2025-08-22,09:07:30.000,234,11070721,112845,0,1755853649,13892.689838219994,25.237929269998858,53049.049597440004 2025-08-22,09:07:31.000,234,11070679,113005,0,1755853650,13892.669629289994,25.244978399998217,53049.06357168001 2025-08-22,09:07:32.000,234,11070650,112925,0,1755853651,13892.70331084,25.252027530004852,53049.09850728 2025-08-22,09:07:33.000,234,11070667,113285,0,1755853652,13892.72351977,25.25907666000421,53049.13344288 2025-08-22,09:07:34.000,234,11070686,113245,0,1755853653,13892.730256079994,25.237929269998858,53049.09850728 2025-08-22,09:07:35.000,234,11070694,113205,0,1755853654,13892.750465009995,25.252027530004852,53049.12645576 2025-08-22,09:07:36.000,234,11070731,112965,0,1755853655,13892.770673939995,25.287273180001648,53049.13344288 2025-08-22,09:07:37.000,234,11070687,112845,0,1755853656,13892.75720131999,25.322518829998444,53049.15440424 2025-08-22,09:07:38.000,234,11070745,112965,0,1755853657,13892.78414656,25.322518829998444,53049.20331408 2025-08-22,09:07:39.000,234,11070709,113125,0,1755853658,13892.79761917999,25.350715350003156,53049.19632696 2025-08-22,09:07:40.000,234,11070675,112965,0,1755853659,13892.811091799995,25.378911870000593,53049.189339840006 2025-08-22,09:07:41.000,234,11070753,113005,0,1755853660,13892.851509659995,25.39301012999931,53049.217288320004 2025-08-22,09:07:42.000,234,11070722,113085,0,1755853661,13892.80435549,25.40005925999867,53049.21030120001 2025-08-22,09:07:43.000,234,11070744,112965,0,1755853662,13892.81782810999,25.40710838999803,53049.20331408 2025-08-22,09:07:44.000,234,11070714,112765,0,1755853663,13892.79761917999,25.414157520004665,53049.25921104001 2025-08-22,09:07:45.000,234,11070722,112925,0,1755853664,13892.80435549,25.435304910002742,53049.22427544 2025-08-22,09:07:46.000,234,11070730,113445,0,1755853665,13892.81782810999,25.44940317000146,53049.22427544 2025-08-22,09:07:47.000,234,11070676,113085,0,1755853666,13892.851509659995,25.45645230000082,53049.19632696 2025-08-22,09:07:48.000,234,11070721,113445,0,1755853667,13892.811091799995,25.51284534000297,53049.26619816 2025-08-22,09:07:49.000,234,11070678,113285,0,1755853668,13892.82456442,25.46350143000018,53049.189339840006 2025-08-22,09:07:50.000,234,11070692,112925,0,1755853669,13892.851509659995,25.50579621000361,53049.29414664 2025-08-22,09:07:51.000,234,11070682,113005,0,1755853670,13892.82456442,25.526943600001687,53049.32209512 2025-08-22,09:07:52.000,234,11070696,113085,0,1755853671,13892.80435549,25.51284534000297,53049.26619816 2025-08-22,09:07:53.000,234,11070729,113085,0,1755853672,13892.86498228,25.484648819998256,53049.27318528 2025-08-22,09:07:54.000,234,11070654,113085,0,1755853673,13892.82456442,25.49874708000425,53049.238249680006 2025-08-22,09:07:55.000,234,11070732,113365,0,1755853674,13892.85824596999,25.519894470002328,53049.27318528 2025-08-22,09:07:56.000,234,11070648,112965,0,1755853675,13892.85824596999,25.555140119999123,53049.287159520005 2025-08-22,09:07:57.000,234,11070734,112965,0,1755853676,13892.88519121,25.533992730001046,53049.287159520005 2025-08-22,09:07:58.000,234,11070678,113165,0,1755853677,13892.86498228,25.526943600001687,53049.32209512 2025-08-22,09:07:59.000,234,11070690,112965,0,1755853678,13892.88519121,25.49874708000425,53049.336069360004 2025-08-22,09:08:00.000,234,11070749,113085,0,1755853679,13892.90540014,25.49874708000425,53049.336069360004 2025-08-22,09:08:01.000,234,11070717,113365,0,1755853680,13892.871718589995,25.51284534000297,53049.27318528 2025-08-22,09:08:02.000,234,11070757,113245,0,1755853681,13892.891927519995,25.49874708000425,53049.34305648 2025-08-22,09:08:03.000,234,11070728,113125,0,1755853682,13892.932345379995,25.51284534000297,53049.32908224001 2025-08-22,09:08:04.000,234,11070741,113125,0,1755853683,13892.95929061999,25.51284534000297,53049.28017240001 2025-08-22,09:08:05.000,234,11070657,113005,0,1755853684,13892.99970847999,25.45645230000082,53049.32908224001 2025-08-22,09:08:06.000,234,11070688,113045,0,1755853685,13893.013181099996,25.44940317000146,53049.357030720006 2025-08-22,09:08:07.000,234,11070741,113125,0,1755853686,13893.013181099996,25.4423540400021,53049.39895344001 2025-08-22,09:08:08.000,234,11070731,112965,0,1755853687,13893.06033526999,25.39301012999931,53049.39895344001 2025-08-22,09:08:09.000,234,11070641,112965,0,1755853688,13893.04686265,25.39301012999931,53049.34305648 2025-08-22,09:08:10.000,234,11070703,112805,0,1755853689,13893.073807889996,25.343666220003797,53049.39895344001 2025-08-22,09:08:11.000,234,11070719,113085,0,1755853690,13893.094016819996,25.315469699999085,53049.39196632 2025-08-22,09:08:12.000,234,11070706,113085,0,1755853691,13893.10748944,25.336617090004438,53049.37799208001 2025-08-22,09:08:13.000,234,11070694,113125,0,1755853692,13893.094016819996,25.336617090004438,53049.42690192001 2025-08-22,09:08:14.000,234,11070690,113085,0,1755853693,13893.141170989991,25.301371440000366,53049.41292768 2025-08-22,09:08:15.000,234,11070637,113445,0,1755853694,13893.120962059991,25.301371440000366,53049.43388904 2025-08-22,09:08:16.000,234,11070716,113005,0,1755853695,13893.154643609996,25.244978399998217,53049.454850400005 2025-08-22,09:08:17.000,234,11070638,113445,0,1755853696,13893.147907300001,25.26612579000357,53049.405940560006 2025-08-22,09:08:18.000,234,11070675,113245,0,1755853697,13893.12769837,25.22383101000014,53049.44087616 2025-08-22,09:08:19.000,234,11070721,113205,0,1755853698,13893.147907300001,25.244978399998217,53049.42690192001 2025-08-22,09:08:20.000,234,11070721,112845,0,1755853699,13893.168116230001,25.20973275000142,53049.46183752 2025-08-22,09:08:21.000,234,11070661,113005,0,1755853700,13893.168116230001,25.195634490002703,53049.43388904 2025-08-22,09:08:22.000,234,11070674,113005,0,1755853701,13893.181588849991,25.181536230003985,53049.42690192001 2025-08-22,09:08:23.000,234,11070676,113005,0,1755853702,13893.181588849991,25.174487100004626,53049.43388904 2025-08-22,09:08:24.000,234,11070673,113325,0,1755853703,13893.188325160001,25.237929269998858,53049.454850400005 2025-08-22,09:08:25.000,234,11070721,113005,0,1755853704,13893.181588849991,25.202683620002063,53049.39196632 2025-08-22,09:08:26.000,234,11070660,113005,0,1755853705,13893.161379919991,25.2308801399995,53049.4199148 2025-08-22,09:08:27.000,234,11070664,113085,0,1755853706,13893.174852539996,25.2308801399995,53049.4199148 2025-08-22,09:08:28.000,234,11070723,113045,0,1755853707,13893.154643609996,25.21678188000078,53049.43388904 2025-08-22,09:08:29.000,234,11070671,113245,0,1755853708,13893.147907300001,25.22383101000014,53049.44087616 2025-08-22,09:08:30.000,234,11070756,113365,0,1755853709,13893.201797779991,25.188585360003344,53049.43388904 2025-08-22,09:08:31.000,234,11070691,113165,0,1755853710,13893.134434679996,25.181536230003985,53049.46183752 2025-08-22,09:08:32.000,234,11070637,113245,0,1755853711,13893.168116230001,25.202683620002063,53049.48279888 2025-08-22,09:08:33.000,234,11070714,113205,0,1755853712,13893.168116230001,25.188585360003344,53049.47581176001 2025-08-22,09:08:34.000,234,11070665,113205,0,1755853713,13893.12769837,25.202683620002063,53049.46183752 2025-08-22,09:08:35.000,234,11070663,113205,0,1755853714,13893.134434679996,25.202683620002063,53049.489786 2025-08-22,09:08:36.000,234,11070700,113125,0,1755853715,13893.100753129991,25.237929269998858,53049.44087616 2025-08-22,09:08:37.000,234,11070654,112845,0,1755853716,13893.08728051,25.202683620002063,53049.49677312001 2025-08-22,09:08:38.000,234,11070639,112925,0,1755853717,13893.06707158,25.2308801399995,53049.53170872 2025-08-22,09:08:39.000,234,11070682,113205,0,1755853718,13893.073807889996,25.202683620002063,53049.54568296001 2025-08-22,09:08:40.000,234,11070705,112885,0,1755853719,13893.033390029996,25.252027530004852,53049.503760240004 2025-08-22,09:08:41.000,234,11070672,112965,0,1755853720,13893.06033526999,25.27317492000293,53049.46882464 2025-08-22,09:08:42.000,234,11070690,113245,0,1755853721,13893.033390029996,25.25907666000421,53049.46882464 2025-08-22,09:08:43.000,234,11070662,113245,0,1755853722,13893.01991740999,25.26612579000357,53049.489786 2025-08-22,09:08:44.000,234,11070672,113165,0,1755853723,13893.04686265,25.301371440000366,53049.48279888 2025-08-22,09:08:45.000,234,11070767,112805,0,1755853724,13893.073807889996,25.287273180001648,53049.51074736 2025-08-22,09:08:46.000,234,11070706,112925,0,1755853725,13893.00644479,25.301371440000366,53049.51074736 2025-08-22,09:08:47.000,234,11070650,113325,0,1755853726,13892.992972169995,25.315469699999085,53049.552670080004 2025-08-22,09:08:48.000,234,11070651,113285,0,1755853727,13893.033390029996,25.336617090004438,53049.503760240004 2025-08-22,09:08:49.000,234,11070654,113325,0,1755853728,13893.00644479,25.350715350003156,53049.44786328001 2025-08-22,09:08:50.000,234,11070711,113005,0,1755853729,13893.033390029996,25.364813610001875,53049.51074736 2025-08-22,09:08:51.000,234,11070728,113125,0,1755853730,13892.972763239995,25.350715350003156,53049.51074736 2025-08-22,09:08:52.000,234,11070713,113125,0,1755853731,13893.013181099996,25.364813610001875,53049.53869584 2025-08-22,09:08:53.000,234,11070653,113125,0,1755853732,13892.945818,25.357764480002515,53049.552670080004 2025-08-22,09:08:54.000,234,11070747,113085,0,1755853733,13893.00644479,25.322518829998444,53049.54568296001 2025-08-22,09:08:55.000,234,11070731,113245,0,1755853734,13892.97949954999,25.39301012999931,53049.51074736 2025-08-22,09:08:56.000,234,11070620,112965,0,1755853735,13892.98623586,25.39301012999931,53049.59459280001 2025-08-22,09:08:57.000,234,11070728,112565,0,1755853736,13892.97949954999,25.336617090004438,53049.5596572 2025-08-22,09:08:58.000,234,11070688,113285,0,1755853737,13892.972763239995,25.385960999999952,53049.51074736 2025-08-22,09:08:59.000,234,11070713,113085,0,1755853738,13892.972763239995,25.40710838999803,53049.524721600006 2025-08-22,09:09:00.000,234,11070627,113125,0,1755853739,13892.97949954999,25.385960999999952,53049.60157992 2025-08-22,09:09:01.000,234,11070704,113205,0,1755853740,13893.02665372,25.428255780003383,53049.59459280001 2025-08-22,09:09:02.000,234,11070661,113125,0,1755853741,13892.972763239995,25.414157520004665,53049.58061856 2025-08-22,09:09:03.000,234,11070654,113245,0,1755853742,13892.98623586,25.428255780003383,53049.59459280001 2025-08-22,09:09:04.000,234,11070670,112965,0,1755853743,13893.033390029996,25.371862740001234,53049.60157992 2025-08-22,09:09:05.000,234,11070716,113085,0,1755853744,13893.02665372,25.421206650004024,53049.5596572 2025-08-22,09:09:06.000,234,11070655,113165,0,1755853745,13893.06033526999,25.385960999999952,53049.49677312001 2025-08-22,09:09:07.000,234,11070688,113085,0,1755853746,13893.06033526999,25.357764480002515,53049.524721600006 2025-08-22,09:09:08.000,234,11070669,112845,0,1755853747,13893.080544199991,25.357764480002515,53049.503760240004 2025-08-22,09:09:09.000,234,11070673,112965,0,1755853748,13893.08728051,25.357764480002515,53049.51773448001 2025-08-22,09:09:10.000,234,11070730,113085,0,1755853749,13893.120962059991,25.350715350003156,53049.5596572 2025-08-22,09:09:11.000,234,11070663,113085,0,1755853750,13893.134434679996,25.322518829998444,53049.573631440006 2025-08-22,09:09:12.000,234,11070689,113165,0,1755853751,13893.181588849991,25.308420569999726,53049.58760568 2025-08-22,09:09:13.000,234,11070678,112925,0,1755853752,13893.141170989991,25.301371440000366,53049.5596572 2025-08-22,09:09:14.000,234,11070692,113005,0,1755853753,13893.141170989991,25.287273180001648,53049.53869584 2025-08-22,09:09:15.000,234,11070740,113005,0,1755853754,13893.174852539996,25.26612579000357,53049.61555416001 2025-08-22,09:09:16.000,234,11070685,113245,0,1755853755,13893.147907300001,25.237929269998858,53049.59459280001 2025-08-22,09:09:17.000,234,11070720,113125,0,1755853756,13893.181588849991,25.188585360003344,53049.552670080004 2025-08-22,09:09:18.000,234,11070726,113445,0,1755853757,13893.248951950001,25.202683620002063,53049.573631440006 2025-08-22,09:09:19.000,234,11070684,113005,0,1755853758,13893.228743020001,25.174487100004626,53049.59459280001 2025-08-22,09:09:20.000,234,11070682,113045,0,1755853759,13893.222006709992,25.139241450000554,53049.58760568 2025-08-22,09:09:21.000,234,11070674,113365,0,1755853760,13893.255688259997,25.125143190001836,53049.61555416001 2025-08-22,09:09:22.000,234,11070718,113285,0,1755853761,13893.269160880001,25.118094060002477,53049.63651552 2025-08-22,09:09:23.000,234,11070676,113045,0,1755853762,13893.302842429992,25.068750149999687,53049.622541280005 2025-08-22,09:09:24.000,234,11070706,113085,0,1755853763,13893.363469219992,25.075799279999046,53049.671451120004 2025-08-22,09:09:25.000,234,11070710,113085,0,1755853764,13893.302842429992,25.019406240004173,53049.59459280001 2025-08-22,09:09:26.000,234,11070645,112805,0,1755853765,13893.309578740002,24.99825884999882,53049.60157992 2025-08-22,09:09:27.000,234,11070672,113085,0,1755853766,13893.309578740002,24.99825884999882,53049.61555416001 2025-08-22,09:09:28.000,234,11070699,113125,0,1755853767,13893.289369810002,25.00530797999818,53049.60856704 2025-08-22,09:09:29.000,234,11070717,113245,0,1755853768,13893.282633499992,25.012357110004814,53049.64350264001 2025-08-22,09:09:30.000,234,11070699,113165,0,1755853769,13893.309578740002,24.970062330001383,53049.65747688 2025-08-22,09:09:31.000,234,11070652,113125,0,1755853770,13893.282633499992,25.00530797999818,53049.67843824 2025-08-22,09:09:32.000,234,11070680,113165,0,1755853771,13893.269160880001,24.955964070002665,53049.671451120004 2025-08-22,09:09:33.000,234,11070718,112925,0,1755853772,13893.269160880001,24.99120971999946,53049.70638672 2025-08-22,09:09:34.000,234,11070660,112925,0,1755853773,13893.235479329996,24.99120971999946,53049.67843824 2025-08-22,09:09:35.000,234,11070701,113045,0,1755853774,13893.269160880001,25.03350450000289,53049.71337384001 2025-08-22,09:09:36.000,234,11070715,113125,0,1755853775,13893.242215639992,25.05465189000097,53049.70638672 2025-08-22,09:09:37.000,234,11070646,113245,0,1755853776,13893.248951950001,25.03350450000289,53049.67843824 2025-08-22,09:09:38.000,234,11070657,112805,0,1755853777,13893.222006709992,25.04055363000225,53049.68542536001 2025-08-22,09:09:39.000,234,11070626,113005,0,1755853778,13893.208534090001,25.068750149999687,53049.692412480006 2025-08-22,09:09:40.000,234,11070754,113125,0,1755853779,13893.188325160001,25.0969466700044,53049.65747688 2025-08-22,09:09:41.000,234,11070726,112925,0,1755853780,13893.222006709992,25.10399580000376,53049.59459280001 2025-08-22,09:09:42.000,234,11070691,112965,0,1755853781,13893.168116230001,25.111044930003118,53049.671451120004 2025-08-22,09:09:43.000,234,11070755,113205,0,1755853782,13893.174852539996,25.111044930003118,53049.671451120004 2025-08-22,09:09:44.000,234,11070716,113005,0,1755853783,13893.174852539996,25.153339709999273,53049.64350264001 2025-08-22,09:09:45.000,234,11070748,113045,0,1755853784,13893.168116230001,25.118094060002477,53049.61555416001 2025-08-22,09:09:46.000,234,11070699,113205,0,1755853785,13893.228743020001,25.10399580000376,53049.65048976 2025-08-22,09:09:47.000,234,11070730,113285,0,1755853786,13893.222006709992,25.125143190001836,53049.720360960004 2025-08-22,09:09:48.000,234,11070744,113085,0,1755853787,13893.174852539996,25.139241450000554,53049.573631440006 2025-08-22,09:09:49.000,234,11070725,112925,0,1755853788,13893.235479329996,25.125143190001836,53049.622541280005 2025-08-22,09:09:50.000,234,11070735,113005,0,1755853789,13893.235479329996,25.16743796999799,53049.60856704 2025-08-22,09:09:51.000,234,11070715,113045,0,1755853790,13893.208534090001,25.153339709999273,53049.63651552 2025-08-22,09:09:52.000,234,11070700,113085,0,1755853791,13893.242215639992,25.153339709999273,53049.65048976 2025-08-22,09:09:53.000,234,11070785,113165,0,1755853792,13893.262424569992,25.139241450000554,53049.573631440006 2025-08-22,09:09:54.000,234,11070694,112965,0,1755853793,13893.302842429992,25.10399580000376,53049.60856704 2025-08-22,09:09:55.000,234,11070739,113285,0,1755853794,13893.329787670002,25.082848409998405,53049.63651552 2025-08-22,09:09:56.000,234,11070681,112845,0,1755853795,13893.376941839997,25.075799279999046,53049.60157992 2025-08-22,09:09:57.000,234,11070704,113125,0,1755853796,13893.363469219992,25.026455370003532,53049.622541280005 2025-08-22,09:09:58.000,234,11070744,113045,0,1755853797,13893.349996600002,25.061701020000328,53049.61555416001 2025-08-22,09:09:59.000,234,11070744,113125,0,1755853798,13893.370205530002,25.03350450000289,53049.65048976 2025-08-22,09:10:00.000,234,11070712,113045,0,1755853799,13893.444304939992,24.977111460000742,53049.6295284 2025-08-22,09:10:01.000,234,11070696,112925,0,1755853800,13893.457777559997,25.00530797999818,53049.622541280005 2025-08-22,09:10:02.000,234,11070700,113045,0,1755853801,13893.444304939992,24.970062330001383,53049.64350264001 2025-08-22,09:10:03.000,234,11070713,113125,0,1755853802,13893.417359699997,24.948914940003306,53049.65747688 2025-08-22,09:10:04.000,234,11070675,113085,0,1755853803,13893.471250180002,24.920718419998593,53049.65747688 2025-08-22,09:10:05.000,234,11070708,112965,0,1755853804,13893.464513869993,24.843177989998367,53049.61555416001 2025-08-22,09:10:06.000,234,11070739,113205,0,1755853805,13893.477986489997,24.793834080002853,53049.61555416001 2025-08-22,09:10:07.000,234,11070676,113085,0,1755853806,13893.538613279998,24.800883210002212,53049.59459280001 2025-08-22,09:10:08.000,234,11070727,113325,0,1755853807,13893.538613279998,24.76563755999814,53049.6295284 2025-08-22,09:10:09.000,234,11070764,113125,0,1755853808,13893.538613279998,24.793834080002853,53049.573631440006 2025-08-22,09:10:10.000,234,11070697,113005,0,1755853809,13893.558822209998,24.737441040000704,53049.60157992 2025-08-22,09:10:11.000,234,11070705,113205,0,1755853810,13893.545349589993,24.709244520003267,53049.573631440006 2025-08-22,09:10:12.000,234,11070682,113005,0,1755853811,13893.525140659993,24.659900610000477,53049.60157992 2025-08-22,09:10:13.000,234,11070709,112765,0,1755853812,13893.572294829988,24.63170409000304,53049.59459280001 2025-08-22,09:10:14.000,234,11070671,113085,0,1755853813,13893.545349589993,24.603507569998328,53049.524721600006 2025-08-22,09:10:15.000,234,11070712,113325,0,1755853814,13893.525140659993,24.547114530003455,53049.60157992 2025-08-22,09:10:16.000,234,11070749,112965,0,1755853815,13893.545349589993,24.554163660002814,53049.64350264001 2025-08-22,09:10:17.000,234,11070741,112965,0,1755853816,13893.531876970002,24.540065400004096,53049.59459280001 2025-08-22,09:10:18.000,234,11070717,113045,0,1755853817,13893.511668040002,24.547114530003455,53049.6295284 2025-08-22,09:10:19.000,234,11070711,112845,0,1755853818,13893.484722799993,24.504819750000024,53049.622541280005 2025-08-22,09:10:20.000,234,11070740,113285,0,1755853819,13893.504931729993,24.511868879999383,53049.6295284 2025-08-22,09:10:21.000,234,11070672,112925,0,1755853820,13893.471250180002,24.518918009998742,53049.56664432001 2025-08-22,09:10:22.000,234,11070629,113005,0,1755853821,13893.491459110002,24.476623230002588,53049.54568296001 2025-08-22,09:10:23.000,234,11070691,112805,0,1755853822,13893.471250180002,24.46957410000323,53049.56664432001 2025-08-22,09:10:24.000,234,11070668,113085,0,1755853823,13893.471250180002,24.448426709997875,53049.524721600006 2025-08-22,09:10:25.000,234,11070693,113165,0,1755853824,13893.397150769997,24.427279319999798,53049.53170872 2025-08-22,09:10:26.000,234,11070717,113285,0,1755853825,13893.383678149992,24.448426709997875,53049.59459280001 2025-08-22,09:10:27.000,234,11070689,113045,0,1755853826,13893.356732909997,24.448426709997875,53049.56664432001 2025-08-22,09:10:28.000,234,11070708,112885,0,1755853827,13893.336523979997,24.392033670003002,53049.56664432001 2025-08-22,09:10:29.000,234,11070693,113365,0,1755853828,13893.323051359992,24.377935410004284,53049.573631440006 2025-08-22,09:10:30.000,234,11070692,112925,0,1755853829,13893.289369810002,24.35678801999893,53049.5596572 2025-08-22,09:10:31.000,234,11070753,113125,0,1755853830,13893.262424569992,24.384984540003643,53049.51773448001 2025-08-22,09:10:32.000,234,11070672,113205,0,1755853831,13893.242215639992,24.335640630000853,53049.53869584 2025-08-22,09:10:33.000,234,11070681,112805,0,1755853832,13893.168116230001,24.384984540003643,53049.573631440006 2025-08-22,09:10:34.000,234,11070660,112925,0,1755853833,13893.147907300001,24.342689760000212,53049.58760568 2025-08-22,09:10:35.000,234,11070717,113125,0,1755853834,13893.053598959996,24.342689760000212,53049.552670080004 2025-08-22,09:10:36.000,234,11070741,113285,0,1755853835,13893.01991740999,24.314493240002776,53049.51074736 2025-08-22,09:10:37.000,234,11070691,113245,0,1755853836,13893.01991740999,24.342689760000212,53049.552670080004 2025-08-22,09:10:38.000,234,11070717,113005,0,1755853837,13892.96602693,24.34973888999957,53049.49677312001 2025-08-22,09:10:39.000,234,11070708,112965,0,1755853838,13892.912136449995,24.34973888999957,53049.524721600006 2025-08-22,09:10:40.000,234,11070663,112845,0,1755853839,13892.86498228,24.328591500001494,53049.51074736 2025-08-22,09:10:41.000,234,11070699,113125,0,1755853840,13892.831300729995,24.37088627999765,53049.44786328001 2025-08-22,09:10:42.000,234,11070675,113205,0,1755853841,13892.790882869995,24.335640630000853,53049.41292768 2025-08-22,09:10:43.000,234,11070672,113205,0,1755853842,13892.73699238999,24.37088627999765,53049.46882464 2025-08-22,09:10:44.000,234,11070673,113125,0,1755853843,13892.710047149994,24.34973888999957,53049.405940560006 2025-08-22,09:10:45.000,234,11070682,112765,0,1755853844,13892.65615666999,24.34973888999957,53049.384979200004 2025-08-22,09:10:46.000,234,11070650,113085,0,1755853845,13892.61573880999,24.34973888999957,53049.41292768 2025-08-22,09:10:47.000,234,11070661,113085,0,1755853846,13892.602266189999,24.34973888999957,53049.357030720006 2025-08-22,09:10:48.000,234,11070625,113045,0,1755853847,13892.514694159989,24.36383714999829,53049.357030720006 2025-08-22,09:10:49.000,234,11070656,113205,0,1755853848,13892.521430469998,24.392033670003002,53049.357030720006 2025-08-22,09:10:50.000,234,11070622,113045,0,1755853849,13892.487748919993,24.37088627999765,53049.384979200004 2025-08-22,09:10:51.000,234,11070714,113125,0,1755853850,13892.454067369988,24.35678801999893,53049.32209512 2025-08-22,09:10:52.000,234,11070726,113125,0,1755853851,13892.400176889998,24.42023019000044,53049.32209512 2025-08-22,09:10:53.000,234,11070714,113285,0,1755853852,13892.366495339993,24.42023019000044,53049.336069360004 2025-08-22,09:10:54.000,234,11070637,113085,0,1755853853,13892.373231649988,24.46957410000323,53049.287159520005 2025-08-22,09:10:55.000,234,11070731,113085,0,1755853854,13892.366495339993,24.427279319999798,53049.32209512 2025-08-22,09:10:56.000,234,11070652,113005,0,1755853855,13892.373231649988,24.441377579998516,53049.34305648 2025-08-22,09:10:57.000,234,11070690,113445,0,1755853856,13892.312604860002,24.46957410000323,53049.25921104001 2025-08-22,09:10:58.000,234,11070642,113085,0,1755853857,13892.285659619993,24.42023019000044,53049.23126256001 2025-08-22,09:10:59.000,234,11070644,113045,0,1755853858,13892.312604860002,24.427279319999798,53049.1753656 2025-08-22,09:11:00.000,234,11070659,113245,0,1755853859,13892.258714379997,24.441377579998516,53049.217288320004 2025-08-22,09:11:01.000,234,11070635,112965,0,1755853860,13892.231769140002,24.441377579998516,53049.08453304 2025-08-22,09:11:02.000,234,11070727,113045,0,1755853861,13892.198087589997,24.41318106000108,53049.168378480004 2025-08-22,09:11:03.000,234,11070697,113085,0,1755853862,13892.225032829992,24.518918009998742,53049.20331408 2025-08-22,09:11:04.000,234,11070669,112845,0,1755853863,13892.184614969992,24.483672360001947,53049.20331408 2025-08-22,09:11:05.000,234,11070737,113285,0,1755853864,13892.177878659997,24.476623230002588,53049.15440424 2025-08-22,09:11:06.000,234,11070657,113165,0,1755853865,13892.137460799997,24.483672360001947,53049.20331408 2025-08-22,09:11:07.000,234,11070703,113045,0,1755853866,13892.164406039992,24.490721490001306,53049.18235272001 2025-08-22,09:11:08.000,234,11070667,113125,0,1755853867,13892.150933420002,24.490721490001306,53049.11248152001 2025-08-22,09:11:09.000,234,11070645,113205,0,1755853868,13892.137460799997,24.476623230002588,53049.070558800006 2025-08-22,09:11:10.000,234,11070605,113005,0,1755853869,13892.117251869997,24.547114530003455,53049.13344288 2025-08-22,09:11:11.000,234,11070626,113085,0,1755853870,13892.083570319992,24.533016270004737,53049.1054944 2025-08-22,09:11:12.000,234,11070658,112965,0,1755853871,13892.056625079997,24.568261920001532,53049.13344288 2025-08-22,09:11:13.000,234,11070643,113045,0,1755853872,13892.049888770001,24.57531105000089,53049.09850728 2025-08-22,09:11:14.000,234,11070731,113205,0,1755853873,13892.043152459992,24.561212790002173,53049.09152016001 2025-08-22,09:11:15.000,234,11070609,113125,0,1755853874,13892.070097700001,24.57531105000089,53049.11248152001 2025-08-22,09:11:16.000,234,11070734,113165,0,1755853875,13892.056625079997,24.603507569998328,53049.070558800006 2025-08-22,09:11:17.000,234,11070657,113045,0,1755853876,13892.063361389992,24.59645843999897,53049.02863608 2025-08-22,09:11:18.000,234,11070698,112925,0,1755853877,13892.049888770001,24.603507569998328,53049.09850728 2025-08-22,09:11:19.000,234,11070717,113325,0,1755853878,13892.036416149997,24.652851480001118,53049.00767472 2025-08-22,09:11:20.000,234,11070650,112925,0,1755853879,13892.029679840001,24.64580235000176,53049.02863608 2025-08-22,09:11:21.000,234,11070647,113125,0,1755853880,13892.036416149997,24.659900610000477,53049.0356232 2025-08-22,09:11:22.000,234,11070707,112965,0,1755853881,13892.016207219996,24.6387532200024,53049.07754592 2025-08-22,09:11:23.000,234,11070638,112925,0,1755853882,13892.043152459992,24.64580235000176,53049.09850728 2025-08-22,09:11:24.000,234,11070704,112965,0,1755853883,13892.083570319992,24.652851480001118,53049.07754592 2025-08-22,09:11:25.000,234,11070686,113165,0,1755853884,13892.049888770001,24.617605830004322,53049.049597440004 2025-08-22,09:11:26.000,234,11070670,113085,0,1755853885,13892.029679840001,24.652851480001118,53049.14043000001 2025-08-22,09:11:27.000,234,11070720,113005,0,1755853886,13892.076834009997,24.63170409000304,53049.08453304 2025-08-22,09:11:28.000,234,11070706,113045,0,1755853887,13892.083570319992,24.610556699997687,53049.08453304 2025-08-22,09:11:29.000,234,11070674,113125,0,1755853888,13892.090306630002,24.603507569998328,53049.119468640005 2025-08-22,09:11:30.000,234,11070681,113005,0,1755853889,13892.097042939997,24.62465496000368,53049.04261032001 2025-08-22,09:11:31.000,234,11070642,112965,0,1755853890,13892.076834009997,24.652851480001118,53049.09152016001 2025-08-22,09:11:32.000,234,11070656,113085,0,1755853891,13892.090306630002,24.62465496000368,53049.07754592 2025-08-22,09:11:33.000,234,11070696,113085,0,1755853892,13892.090306630002,24.62465496000368,53049.049597440004 2025-08-22,09:11:34.000,234,11070657,113085,0,1755853893,13892.110515560002,24.617605830004322,53049.09152016001 2025-08-22,09:11:35.000,234,11070641,113005,0,1755853894,13892.171142350002,24.603507569998328,53049.07754592 2025-08-22,09:11:36.000,234,11070680,113045,0,1755853895,13892.137460799997,24.62465496000368,53049.1054944 2025-08-22,09:11:37.000,234,11070699,113125,0,1755853896,13892.137460799997,24.659900610000477,53049.070558800006 2025-08-22,09:11:38.000,234,11070647,113125,0,1755853897,13892.164406039992,24.6387532200024,53049.05658456 2025-08-22,09:11:39.000,234,11070634,113125,0,1755853898,13892.177878659997,24.617605830004322,53049.05658456 2025-08-22,09:11:40.000,234,11070705,113285,0,1755853899,13892.144197109992,24.603507569998328,53049.05658456 2025-08-22,09:11:41.000,234,11070650,113125,0,1755853900,13892.157669729997,24.6387532200024,53049.07754592 2025-08-22,09:11:42.000,234,11070643,112765,0,1755853901,13892.198087589997,24.561212790002173,53049.16139136001 2025-08-22,09:11:43.000,234,11070652,113125,0,1755853902,13892.198087589997,24.57531105000089,53049.11248152001 2025-08-22,09:11:44.000,234,11070648,113045,0,1755853903,13892.218296519997,24.57531105000089,53049.12645576 2025-08-22,09:11:45.000,234,11070714,113125,0,1755853904,13892.198087589997,24.58236018000025,53049.20331408 2025-08-22,09:11:46.000,234,11070656,113005,0,1755853905,13892.177878659997,24.57531105000089,53049.168378480004 2025-08-22,09:11:47.000,234,11070662,112965,0,1755853906,13892.211560210002,24.561212790002173,53049.12645576 2025-08-22,09:11:48.000,234,11070658,113125,0,1755853907,13892.204823899992,24.603507569998328,53049.119468640005 2025-08-22,09:11:49.000,234,11070646,112965,0,1755853908,13892.171142350002,24.540065400004096,53049.168378480004 2025-08-22,09:11:50.000,234,11070649,113125,0,1755853909,13892.157669729997,24.554163660002814,53049.14043000001 2025-08-22,09:11:51.000,234,11070651,113125,0,1755853910,13892.123988179992,24.511868879999383,53049.09850728 2025-08-22,09:11:52.000,234,11070687,112965,0,1755853911,13892.157669729997,24.540065400004096,53049.119468640005 2025-08-22,09:11:53.000,234,11070612,112845,0,1755853912,13892.123988179992,24.504819750000024,53049.12645576 2025-08-22,09:11:54.000,234,11070668,113125,0,1755853913,13892.157669729997,24.5259671399981,53049.1753656 2025-08-22,09:11:55.000,234,11070643,113005,0,1755853914,13892.103779249992,24.511868879999383,53049.19632696 2025-08-22,09:11:56.000,234,11070655,113045,0,1755853915,13892.097042939997,24.533016270004737,53049.1753656 2025-08-22,09:11:57.000,234,11070705,113085,0,1755853916,13892.097042939997,24.490721490001306,53049.15440424 2025-08-22,09:11:58.000,234,11070646,113085,0,1755853917,13892.103779249992,24.476623230002588,53049.19632696 2025-08-22,09:11:59.000,234,11070682,113285,0,1755853918,13892.110515560002,24.45547584000451,53049.22427544 2025-08-22,09:12:00.000,234,11070717,113125,0,1755853919,13892.029679840001,24.490721490001306,53049.14741712 2025-08-22,09:12:01.000,234,11070676,113045,0,1755853920,13892.002734599992,24.483672360001947,53049.16139136001 2025-08-22,09:12:02.000,234,11070674,113085,0,1755853921,13892.016207219996,24.45547584000451,53049.1753656 2025-08-22,09:12:03.000,234,11070675,113285,0,1755853922,13892.016207219996,24.448426709997875,53049.15440424 2025-08-22,09:12:04.000,234,11070660,112965,0,1755853923,13892.016207219996,24.46957410000323,53049.14043000001 2025-08-22,09:12:05.000,234,11070652,113045,0,1755853924,13892.022943529992,24.46957410000323,53049.168378480004 2025-08-22,09:12:06.000,234,11070674,113125,0,1755853925,13891.995998289996,24.497770620000665,53049.19632696 2025-08-22,09:12:07.000,234,11070722,113085,0,1755853926,13891.995998289996,24.476623230002588,53049.168378480004 2025-08-22,09:12:08.000,234,11070673,112885,0,1755853927,13891.989261980001,24.46252497000387,53049.08453304 2025-08-22,09:12:09.000,234,11070713,113205,0,1755853928,13891.982525669991,24.448426709997875,53049.12645576 2025-08-22,09:12:10.000,234,11070709,113165,0,1755853929,13892.016207219996,24.434328449999157,53049.18235272001 2025-08-22,09:12:11.000,234,11070709,113165,0,1755853930,13892.009470910001,24.46957410000323,53049.168378480004 2025-08-22,09:12:12.000,234,11070675,113005,0,1755853931,13891.969053050001,24.45547584000451,53049.16139136001 2025-08-22,09:12:13.000,234,11070671,113325,0,1755853932,13891.935371499996,24.46252497000387,53049.12645576 2025-08-22,09:12:14.000,234,11070643,113125,0,1755853933,13892.009470910001,24.46252497000387,53049.14741712 2025-08-22,09:12:15.000,234,11070694,113085,0,1755853934,13891.942107809991,24.46957410000323,53049.14043000001 2025-08-22,09:12:16.000,234,11070726,113085,0,1755853935,13891.942107809991,24.41318106000108,53049.14043000001 2025-08-22,09:12:17.000,234,11070645,112765,0,1755853936,13891.995998289996,24.40613193000172,53049.189339840006 2025-08-22,09:12:18.000,234,11070666,112965,0,1755853937,13891.962316739991,24.427279319999798,53049.119468640005 2025-08-22,09:12:19.000,234,11070700,112765,0,1755853938,13891.969053050001,24.39908280000236,53049.08453304 2025-08-22,09:12:20.000,234,11070666,112925,0,1755853939,13892.009470910001,24.392033670003002,53049.11248152001 2025-08-22,09:12:21.000,234,11070729,113245,0,1755853940,13891.989261980001,24.377935410004284,53049.12645576 2025-08-22,09:12:22.000,234,11070670,112885,0,1755853941,13892.009470910001,24.342689760000212,53049.09152016001 2025-08-22,09:12:23.000,234,11070697,113085,0,1755853942,13892.070097700001,24.392033670003002,53049.08453304 2025-08-22,09:12:24.000,234,11070730,112965,0,1755853943,13892.022943529992,24.377935410004284,53049.09152016001 2025-08-22,09:12:25.000,234,11070699,113165,0,1755853944,13892.022943529992,24.377935410004284,53049.12645576 2025-08-22,09:12:26.000,234,11070717,113085,0,1755853945,13892.022943529992,24.377935410004284,53049.1054944 2025-08-22,09:12:27.000,234,11070676,113285,0,1755853946,13892.009470910001,24.35678801999893,53049.09850728 2025-08-22,09:12:28.000,234,11070696,113125,0,1755853947,13892.056625079997,24.342689760000212,53049.09152016001 2025-08-22,09:12:29.000,234,11070699,113005,0,1755853948,13892.036416149997,24.36383714999829,53049.119468640005 2025-08-22,09:12:30.000,234,11070695,113005,0,1755853949,13892.009470910001,24.328591500001494,53049.06357168001 2025-08-22,09:12:31.000,234,11070669,113005,0,1755853950,13892.036416149997,24.35678801999893,53049.13344288 2025-08-22,09:12:32.000,234,11070641,113045,0,1755853951,13892.063361389992,24.314493240002776,53049.07754592 2025-08-22,09:12:33.000,234,11070656,113085,0,1755853952,13892.056625079997,24.34973888999957,53049.09152016001 2025-08-22,09:12:34.000,234,11070642,113245,0,1755853953,13892.056625079997,24.321542370002135,53049.09850728 2025-08-22,09:12:35.000,234,11070680,112605,0,1755853954,13892.056625079997,24.300394980004057,53049.11248152001 2025-08-22,09:12:36.000,234,11070716,113205,0,1755853955,13892.056625079997,24.321542370002135,53049.08453304 2025-08-22,09:12:37.000,234,11070653,113005,0,1755853956,13892.049888770001,24.300394980004057,53049.09850728 2025-08-22,09:12:38.000,234,11070725,113005,0,1755853957,13892.043152459992,24.321542370002135,53049.09152016001 2025-08-22,09:12:39.000,234,11070672,113205,0,1755853958,13891.969053050001,24.279247589998704,53049.049597440004 2025-08-22,09:12:40.000,234,11070688,113205,0,1755853959,13892.056625079997,24.286296719998063,53049.09850728 2025-08-22,09:12:41.000,234,11070651,113165,0,1755853960,13892.022943529992,24.23695281000255,53049.070558800006 2025-08-22,09:12:42.000,234,11070647,113085,0,1755853961,13891.975789359996,24.23695281000255,53049.12645576 2025-08-22,09:12:43.000,234,11070685,113165,0,1755853962,13892.009470910001,24.22990368000319,53049.119468640005 2025-08-22,09:12:44.000,234,11070662,113245,0,1755853963,13891.995998289996,24.24400194000191,53049.08453304 2025-08-22,09:12:45.000,234,11070690,113125,0,1755853964,13891.928635190001,24.22285455000383,53049.049597440004 2025-08-22,09:12:46.000,234,11070683,113085,0,1755853965,13891.989261980001,24.201707159998477,53049.1054944 2025-08-22,09:12:47.000,234,11070639,113045,0,1755853966,13891.955580429996,24.19465802999912,53049.06357168001 2025-08-22,09:12:48.000,234,11070627,112765,0,1755853967,13891.915162569996,24.21580542000447,53049.09152016001 2025-08-22,09:12:49.000,234,11070641,112925,0,1755853968,13891.921898879991,24.19465802999912,53049.1054944 2025-08-22,09:12:50.000,234,11070692,112925,0,1755853969,13891.894953639996,24.19465802999912,53049.119468640005 2025-08-22,09:12:51.000,234,11070692,113205,0,1755853970,13891.8680084,24.17351064000104,53049.12645576 2025-08-22,09:12:52.000,234,11070621,112845,0,1755853971,13891.88821733,24.16646151000168,53049.119468640005 2025-08-22,09:12:53.000,234,11070615,113085,0,1755853972,13891.874744709996,24.145314120003604,53049.09850728 2025-08-22,09:12:54.000,234,11070664,113005,0,1755853973,13891.861272089991,24.16646151000168,53049.13344288 2025-08-22,09:12:55.000,234,11070646,112845,0,1755853974,13891.84106315999,24.17351064000104,53049.07754592 2025-08-22,09:12:56.000,234,11070648,112965,0,1755853975,13891.814117919996,24.1805597700004,53049.049597440004 2025-08-22,09:12:57.000,234,11070645,113165,0,1755853976,13891.76022743999,24.138264990004245,53049.09850728 2025-08-22,09:12:58.000,234,11070705,112645,0,1755853977,13891.78717268,24.110068469999533,53049.070558800006 2025-08-22,09:12:59.000,234,11070652,113045,0,1755853978,13891.74001850999,24.12416672999825,53049.06357168001 2025-08-22,09:13:00.000,234,11070633,112965,0,1755853979,13891.713073269995,24.145314120003604,53049.05658456 2025-08-22,09:13:01.000,234,11070718,112725,0,1755853980,13891.69960064999,24.152363250002963,53049.04261032001 2025-08-22,09:13:02.000,234,11070636,113165,0,1755853981,13891.67939171999,24.117117599998892,53049.049597440004 2025-08-22,09:13:03.000,234,11070667,113125,0,1755853982,13891.652446479995,24.12416672999825,53049.04261032001 2025-08-22,09:13:04.000,234,11070696,113445,0,1755853983,13891.6659191,24.081871950002096,53049.08453304 2025-08-22,09:13:05.000,234,11070694,112885,0,1755853984,13891.60529231,24.095970210000814,53049.0356232 2025-08-22,09:13:06.000,234,11070691,113205,0,1755853985,13891.58508338,24.088921080001455,53049.04261032001 2025-08-22,09:13:07.000,234,11070695,112805,0,1755853986,13891.571610759995,24.110068469999533,53048.99370048001 2025-08-22,09:13:08.000,234,11070724,113085,0,1755853987,13891.551401829995,24.110068469999533,53049.000687600004 2025-08-22,09:13:09.000,234,11070656,113005,0,1755853988,13891.51772027999,24.18760889999976,53049.07754592 2025-08-22,09:13:10.000,234,11070662,112845,0,1755853989,13891.490775039994,24.159412380002323,53049.0356232 2025-08-22,09:13:11.000,234,11070662,113125,0,1755853990,13891.463829799999,24.159412380002323,53049.06357168001 2025-08-22,09:13:12.000,234,11070669,113085,0,1755853991,13891.463829799999,24.138264990004245,53049.021648960006 2025-08-22,09:13:13.000,234,11070637,112965,0,1755853992,13891.409939319994,24.152363250002963,53048.98671336 2025-08-22,09:13:14.000,234,11070656,113045,0,1755853993,13891.430148249994,24.16646151000168,53049.01466184001 2025-08-22,09:13:15.000,234,11070697,113045,0,1755853994,13891.403203009999,24.19465802999912,53049.0356232 2025-08-22,09:13:16.000,234,11070664,113245,0,1755853995,13891.356048839989,24.208756289997837,53048.99370048001 2025-08-22,09:13:17.000,234,11070712,113045,0,1755853996,13891.356048839989,24.1805597700004,53048.965752 2025-08-22,09:13:18.000,234,11070702,112925,0,1755853997,13891.335839909989,24.19465802999912,53049.01466184001 2025-08-22,09:13:19.000,234,11070694,113085,0,1755853998,13891.342576219999,24.21580542000447,53049.02863608 2025-08-22,09:13:20.000,234,11070700,113245,0,1755853999,13891.308894669994,24.24400194000191,53048.98671336 2025-08-22,09:13:21.000,234,11070664,113085,0,1755854000,13891.281949429998,24.22990368000319,53049.021648960006 2025-08-22,09:13:22.000,234,11070677,113045,0,1755854001,13891.248267879993,24.272198459999345,53048.94479064001 2025-08-22,09:13:23.000,234,11070647,113085,0,1755854002,13891.255004189989,24.22285455000383,53049.00767472 2025-08-22,09:13:24.000,234,11070684,113045,0,1755854003,13891.187641089993,24.22990368000319,53048.965752 2025-08-22,09:13:25.000,234,11070661,113285,0,1755854004,13891.187641089993,24.258100200000627,53048.98671336 2025-08-22,09:13:26.000,234,11070640,112925,0,1755854005,13891.174168469988,24.251051070001267,53048.93780352 2025-08-22,09:13:27.000,234,11070649,113005,0,1755854006,13891.153959539988,24.265149329999986,53048.97972624 2025-08-22,09:13:28.000,234,11070686,113165,0,1755854007,13891.160695849998,24.286296719998063,53048.93780352 2025-08-22,09:13:29.000,234,11070722,113165,0,1755854008,13891.140486919998,24.286296719998063,53048.89588080001 2025-08-22,09:13:30.000,234,11070679,113245,0,1755854009,13891.093332750002,24.279247589998704,53048.89588080001 2025-08-22,09:13:31.000,234,11070734,113285,0,1755854010,13891.113541680003,24.279247589998704,53048.9308164 2025-08-22,09:13:32.000,234,11070594,113285,0,1755854011,13891.113541680003,24.258100200000627,53048.92382928001 2025-08-22,09:13:33.000,234,11070724,113125,0,1755854012,13891.073123820002,24.22285455000383,53048.90985504 2025-08-22,09:13:34.000,234,11070696,113205,0,1755854013,13891.019233339997,24.24400194000191,53048.86793232 2025-08-22,09:13:35.000,234,11070606,113165,0,1755854014,13891.100069059998,24.265149329999986,53048.902867920006 2025-08-22,09:13:36.000,234,11070659,113125,0,1755854015,13891.046178579993,24.293345850004698,53048.84697096001 2025-08-22,09:13:37.000,234,11070710,112685,0,1755854016,13891.093332750002,24.279247589998704,53048.881906560004 2025-08-22,09:13:38.000,234,11070704,113005,0,1755854017,13891.052914890002,24.279247589998704,53048.86793232 2025-08-22,09:13:39.000,234,11070648,112965,0,1755854018,13891.019233339997,24.279247589998704,53048.853958080006 2025-08-22,09:13:40.000,234,11070639,113125,0,1755854019,13891.046178579993,24.286296719998063,53048.81902248 2025-08-22,09:13:41.000,234,11070717,112965,0,1755854020,13890.999024409997,24.300394980004057,53048.84697096001 2025-08-22,09:13:42.000,234,11070629,113045,0,1755854021,13891.019233339997,24.300394980004057,53048.86793232 2025-08-22,09:13:43.000,234,11070640,112925,0,1755854022,13890.945133929992,24.321542370002135,53048.86793232 2025-08-22,09:13:44.000,234,11070660,113445,0,1755854023,13890.978815479997,24.328591500001494,53048.853958080006 2025-08-22,09:13:45.000,234,11070713,113085,0,1755854024,13891.005760719992,24.335640630000853,53048.89588080001 2025-08-22,09:13:46.000,234,11070698,112845,0,1755854025,13891.019233339997,24.300394980004057,53048.82600960001 2025-08-22,09:13:47.000,234,11070706,113045,0,1755854026,13891.012497030002,24.314493240002776,53048.902867920006 2025-08-22,09:13:48.000,234,11070724,113165,0,1755854027,13890.985551789992,24.342689760000212,53048.89588080001 2025-08-22,09:13:49.000,234,11070739,112925,0,1755854028,13890.985551789992,24.328591500001494,53048.86793232 2025-08-22,09:13:50.000,234,11070640,112925,0,1755854029,13890.972079170002,24.321542370002135,53048.86793232 2025-08-22,09:13:51.000,234,11070727,112965,0,1755854030,13890.924924999992,24.35678801999893,53048.84697096001 2025-08-22,09:13:52.000,234,11070684,113005,0,1755854031,13890.945133929992,24.321542370002135,53048.832996720004 2025-08-22,09:13:53.000,234,11070639,112765,0,1755854032,13890.911452380002,24.307444110003416,53048.82600960001 2025-08-22,09:13:54.000,234,11070652,113125,0,1755854033,13890.904716069992,24.342689760000212,53048.832996720004 2025-08-22,09:13:55.000,234,11070650,113125,0,1755854034,13890.924924999992,24.384984540003643,53048.881906560004 2025-08-22,09:13:56.000,234,11070658,112925,0,1755854035,13890.891243450002,24.321542370002135,53048.84697096001 2025-08-22,09:13:57.000,234,11070701,113285,0,1755854036,13890.837352969997,24.36383714999829,53048.84697096001 2025-08-22,09:13:58.000,234,11070673,112965,0,1755854037,13890.830616660001,24.36383714999829,53048.881906560004 2025-08-22,09:13:59.000,234,11070688,112965,0,1755854038,13890.837352969997,24.37088627999765,53048.87491944001 2025-08-22,09:14:00.000,234,11070639,113005,0,1755854039,13890.783462489992,24.39908280000236,53048.8609452 2025-08-22,09:14:01.000,234,11070710,112965,0,1755854040,13890.749780940001,24.41318106000108,53048.8609452 2025-08-22,09:14:02.000,234,11070665,112965,0,1755854041,13890.743044629991,24.392033670003002,53048.88889368 2025-08-22,09:14:03.000,234,11070717,112965,0,1755854042,13890.702626769991,24.476623230002588,53048.83998384 2025-08-22,09:14:04.000,234,11070644,113125,0,1755854043,13890.675681529996,24.441377579998516,53048.88889368 2025-08-22,09:14:05.000,234,11070690,112885,0,1755854044,13890.68915415,24.46252497000387,53048.8609452 2025-08-22,09:14:06.000,234,11070680,112925,0,1755854045,13890.662208909991,24.483672360001947,53048.832996720004 2025-08-22,09:14:07.000,234,11070689,113165,0,1755854046,13890.695890459996,24.504819750000024,53048.87491944001 2025-08-22,09:14:08.000,234,11070659,112765,0,1755854047,13890.702626769991,24.497770620000665,53048.86793232 2025-08-22,09:14:09.000,234,11070640,113285,0,1755854048,13890.62179104999,24.46252497000387,53048.83998384 2025-08-22,09:14:10.000,234,11070652,113005,0,1755854049,13890.60158211999,24.518918009998742,53048.881906560004 2025-08-22,09:14:11.000,234,11070712,112965,0,1755854050,13890.64873629,24.497770620000665,53048.87491944001 2025-08-22,09:14:12.000,234,11070683,113125,0,1755854051,13890.635263669996,24.511868879999383,53048.81902248 2025-08-22,09:14:13.000,234,11070676,113045,0,1755854052,13890.615054739996,24.511868879999383,53048.8609452 2025-08-22,09:14:14.000,234,11070712,113445,0,1755854053,13890.58137318999,24.518918009998742,53048.8609452 2025-08-22,09:14:15.000,234,11070621,113125,0,1755854054,13890.56116425999,24.504819750000024,53048.881906560004 2025-08-22,09:14:16.000,234,11070731,113085,0,1755854055,13890.52748271,24.497770620000665,53048.79806112 2025-08-22,09:14:17.000,234,11070700,112845,0,1755854056,13890.52074639999,24.504819750000024,53048.853958080006 2025-08-22,09:14:18.000,234,11070696,113045,0,1755854057,13890.48706485,24.497770620000665,53048.82600960001 2025-08-22,09:14:19.000,234,11070743,113005,0,1755854058,13890.48706485,24.45547584000451,53048.81902248 2025-08-22,09:14:20.000,234,11070680,113205,0,1755854059,13890.50053746999,24.441377579998516,53048.853958080006 2025-08-22,09:14:21.000,234,11070653,113045,0,1755854060,13890.46011960999,24.427279319999798,53048.81203536 2025-08-22,09:14:22.000,234,11070682,112925,0,1755854061,13890.41970174999,24.41318106000108,53048.76312552 2025-08-22,09:14:23.000,234,11070694,113205,0,1755854062,13890.41970174999,24.41318106000108,53048.791074 2025-08-22,09:14:24.000,234,11070657,113205,0,1755854063,13890.39949281999,24.448426709997875,53048.79806112 2025-08-22,09:14:25.000,234,11070624,112845,0,1755854064,13890.37928388999,24.40613193000172,53048.832996720004 2025-08-22,09:14:26.000,234,11070640,113045,0,1755854065,13890.37928388999,24.392033670003002,53048.80504824001 2025-08-22,09:14:27.000,234,11070674,112925,0,1755854066,13890.35907495999,24.39908280000236,53048.784086880005 2025-08-22,09:14:28.000,234,11070646,113045,0,1755854067,13890.32539341,24.40613193000172,53048.76312552 2025-08-22,09:14:29.000,234,11070671,113285,0,1755854068,13890.33886602999,24.392033670003002,53048.82600960001 2025-08-22,09:14:30.000,234,11070634,113125,0,1755854069,13890.30518448,24.41318106000108,53048.77709976001 2025-08-22,09:14:31.000,234,11070737,113085,0,1755854070,13890.291711859994,24.434328449999157,53048.77011264 2025-08-22,09:14:32.000,234,11070650,113045,0,1755854071,13890.35907495999,24.41318106000108,53048.74216416 2025-08-22,09:14:33.000,234,11070711,112845,0,1755854072,13890.33886602999,24.39908280000236,53048.7212028 2025-08-22,09:14:34.000,234,11070630,113085,0,1755854073,13890.28497555,24.384984540003643,53048.75613840001 2025-08-22,09:14:35.000,234,11070714,113005,0,1755854074,13890.27823923999,24.42023019000044,53048.784086880005 2025-08-22,09:14:36.000,234,11070629,113005,0,1755854075,13890.28497555,24.36383714999829,53048.74915128 2025-08-22,09:14:37.000,234,11070709,113005,0,1755854076,13890.291711859994,24.39908280000236,53048.74216416 2025-08-22,09:14:38.000,234,11070714,113125,0,1755854077,13890.29844816999,24.377935410004284,53048.791074 2025-08-22,09:14:39.000,234,11070689,112965,0,1755854078,13890.32539341,24.384984540003643,53048.77709976001 2025-08-22,09:14:40.000,234,11070626,113285,0,1755854079,13890.31865709999,24.377935410004284,53048.76312552 2025-08-22,09:14:41.000,234,11070745,112925,0,1755854080,13890.332129719995,24.36383714999829,53048.77709976001 2025-08-22,09:14:42.000,234,11070662,112805,0,1755854081,13890.311920789994,24.36383714999829,53048.77011264 2025-08-22,09:14:43.000,234,11070672,113005,0,1755854082,13890.291711859994,24.35678801999893,53048.784086880005 2025-08-22,09:14:44.000,234,11070689,113165,0,1755854083,13890.25803030999,24.35678801999893,53048.74216416 2025-08-22,09:14:45.000,234,11070640,113085,0,1755854084,13890.27823923999,24.35678801999893,53048.74915128 2025-08-22,09:14:46.000,234,11070652,112925,0,1755854085,13890.291711859994,24.342689760000212,53048.77011264 2025-08-22,09:14:47.000,234,11070753,113125,0,1755854086,13890.28497555,24.300394980004057,53048.82600960001 2025-08-22,09:14:48.000,234,11070742,113125,0,1755854087,13890.291711859994,24.286296719998063,53048.77709976001 2025-08-22,09:14:49.000,234,11070752,113285,0,1755854088,13890.291711859994,24.279247589998704,53048.80504824001 2025-08-22,09:14:50.000,234,11070624,112925,0,1755854089,13890.30518448,24.251051070001267,53048.77709976001 2025-08-22,09:14:51.000,234,11070706,112885,0,1755854090,13890.27823923999,24.293345850004698,53048.784086880005 2025-08-22,09:14:52.000,234,11070601,113125,0,1755854091,13890.26476662,24.300394980004057,53048.735177040006 2025-08-22,09:14:53.000,234,11070658,113005,0,1755854092,13890.251293999994,24.314493240002776,53048.735177040006 2025-08-22,09:14:54.000,234,11070701,113005,0,1755854093,13890.271502929994,24.293345850004698,53048.74915128 2025-08-22,09:14:55.000,234,11070660,113125,0,1755854094,13890.26476662,24.307444110003416,53048.791074 2025-08-22,09:14:56.000,234,11070616,113125,0,1755854095,13890.27823923999,24.265149329999986,53048.784086880005 2025-08-22,09:14:57.000,234,11070678,112845,0,1755854096,13890.271502929994,24.258100200000627,53048.75613840001 2025-08-22,09:14:58.000,234,11070700,112965,0,1755854097,13890.271502929994,24.279247589998704,53048.784086880005 2025-08-22,09:14:59.000,234,11070643,113285,0,1755854098,13890.26476662,24.307444110003416,53048.82600960001 2025-08-22,09:15:00.000,234,11070672,113005,0,1755854099,13890.27823923999,24.265149329999986,53048.79806112 2025-08-22,09:15:01.000,234,11070635,113165,0,1755854100,13890.26476662,24.24400194000191,53048.75613840001 2025-08-22,09:15:02.000,234,11070656,113085,0,1755854101,13890.27823923999,24.22285455000383,53048.74915128 2025-08-22,09:15:03.000,234,11070623,112925,0,1755854102,13890.271502929994,24.23695281000255,53048.80504824001 2025-08-22,09:15:04.000,234,11070715,112845,0,1755854103,13890.29844816999,24.24400194000191,53048.77011264 2025-08-22,09:15:05.000,234,11070656,113125,0,1755854104,13890.291711859994,24.22990368000319,53048.75613840001 2025-08-22,09:15:06.000,234,11070634,112965,0,1755854105,13890.25803030999,24.1805597700004,53048.77709976001 2025-08-22,09:15:07.000,234,11070687,112965,0,1755854106,13890.271502929994,24.16646151000168,53048.74915128 2025-08-22,09:15:08.000,234,11070687,113005,0,1755854107,13890.27823923999,24.159412380002323,53048.832996720004 2025-08-22,09:15:09.000,234,11070720,112965,0,1755854108,13890.26476662,24.16646151000168,53048.81902248 2025-08-22,09:15:10.000,234,11070649,113285,0,1755854109,13890.271502929994,24.16646151000168,53048.72818992001 2025-08-22,09:15:11.000,234,11070712,112965,0,1755854110,13890.231085069994,24.16646151000168,53048.79806112 2025-08-22,09:15:12.000,234,11070680,113165,0,1755854111,13890.183930899999,24.17351064000104,53048.74216416 2025-08-22,09:15:13.000,234,11070705,113165,0,1755854112,13890.21761244999,24.1805597700004,53048.735177040006 2025-08-22,09:15:14.000,234,11070681,112805,0,1755854113,13890.210876139994,24.17351064000104,53048.784086880005 2025-08-22,09:15:15.000,234,11070708,112965,0,1755854114,13890.163721969999,24.18760889999976,53048.791074 2025-08-22,09:15:16.000,234,11070653,112765,0,1755854115,13890.163721969999,24.16646151000168,53048.75613840001 2025-08-22,09:15:17.000,234,11070721,112925,0,1755854116,13890.103095179998,24.16646151000168,53048.77011264 2025-08-22,09:15:18.000,234,11070676,113045,0,1755854117,13890.116567799989,24.138264990004245,53048.77011264 2025-08-22,09:15:19.000,234,11070663,112925,0,1755854118,13890.089622559994,24.17351064000104,53048.77011264 2025-08-22,09:15:20.000,234,11070652,112965,0,1755854119,13890.089622559994,24.16646151000168,53048.65831872001 2025-08-22,09:15:21.000,234,11070686,112765,0,1755854120,13890.076149939989,24.152363250002963,53048.75613840001 2025-08-22,09:15:22.000,234,11070675,112845,0,1755854121,13890.069413629994,24.131215860004886,53048.714215680004 2025-08-22,09:15:23.000,234,11070644,113125,0,1755854122,13890.109831489994,24.131215860004886,53048.74216416 2025-08-22,09:15:24.000,234,11070657,113045,0,1755854123,13890.096358869989,24.131215860004886,53048.74216416 2025-08-22,09:15:25.000,234,11070650,113125,0,1755854124,13890.076149939989,24.145314120003604,53048.735177040006 2025-08-22,09:15:26.000,234,11070612,113205,0,1755854125,13890.082886249998,24.138264990004245,53048.77011264 2025-08-22,09:15:27.000,234,11070663,113365,0,1755854126,13890.076149939989,24.152363250002963,53048.70722856001 2025-08-22,09:15:28.000,234,11070700,112925,0,1755854127,13890.103095179998,24.110068469999533,53048.77709976001 2025-08-22,09:15:29.000,234,11070657,113005,0,1755854128,13890.109831489994,24.081871950002096,53048.665305840004 2025-08-22,09:15:30.000,234,11070704,113125,0,1755854129,13890.130040419994,24.117117599998892,53048.67229296 2025-08-22,09:15:31.000,234,11070703,112965,0,1755854130,13890.123304109999,24.081871950002096,53048.735177040006 2025-08-22,09:15:32.000,234,11070698,113085,0,1755854131,13890.143513039999,24.088921080001455,53048.69325432 2025-08-22,09:15:33.000,234,11070701,113085,0,1755854132,13890.136776729989,24.025478909999947,53048.74915128 2025-08-22,09:15:34.000,234,11070673,113125,0,1755854133,13890.136776729989,24.01138065000123,53048.69325432 2025-08-22,09:15:35.000,234,11070674,113125,0,1755854134,13890.130040419994,23.99728239000251,53048.70024144 2025-08-22,09:15:36.000,234,11070729,112965,0,1755854135,13890.109831489994,23.99728239000251,53048.70024144 2025-08-22,09:15:37.000,234,11070739,113045,0,1755854136,13890.069413629994,23.99728239000251,53048.72818992001 2025-08-22,09:15:38.000,234,11070669,112925,0,1755854137,13890.156985659989,23.94088935000036,53048.714215680004 2025-08-22,09:15:39.000,234,11070648,113005,0,1755854138,13890.130040419994,23.926791090001643,53048.72818992001 2025-08-22,09:15:40.000,234,11070656,113005,0,1755854139,13890.103095179998,23.933840220001002,53048.65831872001 2025-08-22,09:15:41.000,234,11070644,113165,0,1755854140,13890.136776729989,23.905643700003566,53048.714215680004 2025-08-22,09:15:42.000,234,11070683,113205,0,1755854141,13890.116567799989,23.884496309998212,53048.65831872001 2025-08-22,09:15:43.000,234,11070692,112925,0,1755854142,13890.123304109999,23.891545440004847,53048.67229296 2025-08-22,09:15:44.000,234,11070675,112965,0,1755854143,13890.130040419994,23.870398049999494,53048.67928008001 2025-08-22,09:15:45.000,234,11070711,113125,0,1755854144,13890.116567799989,23.905643700003566,53048.686267200006 2025-08-22,09:15:46.000,234,11070712,113085,0,1755854145,13890.150249349994,23.877447179998853,53048.665305840004 2025-08-22,09:15:47.000,234,11070691,113085,0,1755854146,13890.130040419994,23.891545440004847,53048.665305840004 2025-08-22,09:15:48.000,234,11070614,112805,0,1755854147,13890.136776729989,23.884496309998212,53048.70024144 2025-08-22,09:15:49.000,234,11070642,113045,0,1755854148,13890.156985659989,23.863348920000135,53048.6513316 2025-08-22,09:15:50.000,234,11070665,113205,0,1755854149,13890.130040419994,23.842201530002058,53048.6513316 2025-08-22,09:15:51.000,234,11070657,112885,0,1755854150,13890.116567799989,23.849250660001417,53048.72818992001 2025-08-22,09:15:52.000,234,11070646,113045,0,1755854151,13890.136776729989,23.849250660001417,53048.63735736001 2025-08-22,09:15:53.000,234,11070667,113045,0,1755854152,13890.123304109999,23.863348920000135,53048.616396000005 2025-08-22,09:15:54.000,234,11070705,113045,0,1755854153,13890.109831489994,23.849250660001417,53048.6513316 2025-08-22,09:15:55.000,234,11070653,112885,0,1755854154,13890.069413629994,23.863348920000135,53048.65831872001 2025-08-22,09:15:56.000,234,11070685,113125,0,1755854155,13890.062677319998,23.849250660001417,53048.60242176 2025-08-22,09:15:57.000,234,11070683,113045,0,1755854156,13890.042468389998,23.856299790000776,53048.567486160006 2025-08-22,09:15:58.000,234,11070661,113365,0,1755854157,13890.069413629994,23.877447179998853,53048.546524800004 2025-08-22,09:15:59.000,234,11070665,113005,0,1755854158,13890.062677319998,23.905643700003566,53048.5814604 2025-08-22,09:16:00.000,234,11070652,112925,0,1755854159,13890.049204699993,23.926791090001643,53048.53953768001 2025-08-22,09:16:01.000,234,11070672,113125,0,1755854160,13890.028995769993,23.905643700003566,53048.546524800004 2025-08-22,09:16:02.000,234,11070684,113205,0,1755854161,13890.049204699993,23.926791090001643,53048.50460208 2025-08-22,09:16:03.000,234,11070688,112925,0,1755854162,13890.022259459998,23.898594570004207,53048.546524800004 2025-08-22,09:16:04.000,234,11070634,113045,0,1755854163,13890.022259459998,23.933840220001002,53048.5814604 2025-08-22,09:16:05.000,234,11070665,113165,0,1755854164,13890.015523149988,23.969085869997798,53048.546524800004 2025-08-22,09:16:06.000,234,11070701,112725,0,1755854165,13890.028995769993,23.96203673999844,53048.56049904001 2025-08-22,09:16:07.000,234,11070609,112925,0,1755854166,13890.042468389998,24.01138065000123,53048.53255056 2025-08-22,09:16:08.000,234,11070680,113205,0,1755854167,13890.035732079989,24.01138065000123,53048.48364072 2025-08-22,09:16:09.000,234,11070683,113045,0,1755854168,13890.035732079989,23.99728239000251,53048.52556344 2025-08-22,09:16:10.000,234,11070667,112965,0,1755854169,13890.062677319998,24.046626299998024,53048.497614960004 2025-08-22,09:16:11.000,234,11070667,113005,0,1755854170,13890.049204699993,24.032528039999306,53048.497614960004 2025-08-22,09:16:12.000,234,11070627,113445,0,1755854171,13890.002050529998,24.05367543000466,53048.51158920001 2025-08-22,09:16:13.000,234,11070663,112925,0,1755854172,13890.028995769993,24.074822820002737,53048.518576320006 2025-08-22,09:16:14.000,234,11070665,113085,0,1755854173,13890.015523149988,24.110068469999533,53048.43473088 2025-08-22,09:16:15.000,234,11070671,112925,0,1755854174,13890.022259459998,24.103019340000174,53048.43473088 2025-08-22,09:16:16.000,234,11070698,113125,0,1755854175,13890.049204699993,24.095970210000814,53048.448705120005 2025-08-22,09:16:17.000,234,11070705,113085,0,1755854176,13890.049204699993,24.12416672999825,53048.41376952 2025-08-22,09:16:18.000,234,11070702,113085,0,1755854177,13890.123304109999,24.12416672999825,53048.4766536 2025-08-22,09:16:19.000,234,11070672,112965,0,1755854178,13890.089622559994,24.095970210000814,53048.45569224 2025-08-22,09:16:20.000,234,11070689,113045,0,1755854179,13890.130040419994,24.12416672999825,53048.46966648001 2025-08-22,09:16:21.000,234,11070688,113005,0,1755854180,13890.143513039999,24.095970210000814,53048.44171800001 2025-08-22,09:16:22.000,234,11070680,113005,0,1755854181,13890.136776729989,24.088921080001455,53048.46267936 2025-08-22,09:16:23.000,234,11070634,113045,0,1755854182,13890.183930899999,24.074822820002737,53048.497614960004 2025-08-22,09:16:24.000,234,11070669,112885,0,1755854183,13890.244557689999,24.088921080001455,53048.42075664001 2025-08-22,09:16:25.000,234,11070674,113005,0,1755854184,13890.251293999994,24.088921080001455,53048.51158920001 2025-08-22,09:16:26.000,234,11070642,113005,0,1755854185,13890.26476662,24.046626299998024,53048.49062784001 2025-08-22,09:16:27.000,234,11070695,112965,0,1755854186,13890.31865709999,24.018429780000588,53048.45569224 2025-08-22,09:16:28.000,234,11070694,112845,0,1755854187,13890.332129719995,24.067773690003378,53048.46267936 2025-08-22,09:16:29.000,234,11070699,113045,0,1755854188,13890.412965439995,24.00433152000187,53048.497614960004 2025-08-22,09:16:30.000,234,11070678,112965,0,1755854189,13890.46685592,24.00433152000187,53048.50460208 2025-08-22,09:16:31.000,234,11070758,113205,0,1755854190,13890.50727378,23.99728239000251,53048.49062784001 2025-08-22,09:16:32.000,234,11070686,113245,0,1755854191,13890.52074639999,23.919741960002284,53048.53255056 2025-08-22,09:16:33.000,234,11070630,113085,0,1755854192,13890.5881095,23.884496309998212,53048.497614960004 2025-08-22,09:16:34.000,234,11070704,113005,0,1755854193,13890.641999979991,23.898594570004207,53048.53953768001 2025-08-22,09:16:35.000,234,11070712,112845,0,1755854194,13890.662208909991,23.870398049999494,53048.52556344 2025-08-22,09:16:36.000,234,11070656,113045,0,1755854195,13890.68915415,23.82105414000398,53048.56049904001 2025-08-22,09:16:37.000,234,11070648,113085,0,1755854196,13890.729572010001,23.849250660001417,53048.58844752001 2025-08-22,09:16:38.000,234,11070709,113045,0,1755854197,13890.783462489992,23.77875936000055,53048.55351192 2025-08-22,09:16:39.000,234,11070700,112765,0,1755854198,13890.844089279992,23.792857619999268,53048.518576320006 2025-08-22,09:16:40.000,234,11070707,113205,0,1755854199,13890.891243450002,23.77875936000055,53048.60242176 2025-08-22,09:16:41.000,234,11070685,113125,0,1755854200,13890.918188689997,23.77875936000055,53048.59543464 2025-08-22,09:16:42.000,234,11070705,113245,0,1755854201,13890.911452380002,23.77171023000119,53048.5814604 2025-08-22,09:16:43.000,234,11070669,113125,0,1755854202,13890.958606549997,23.743513710003754,53048.60940888001 2025-08-22,09:16:44.000,234,11070724,113125,0,1755854203,13890.978815479997,23.736464580004395,53048.665305840004 2025-08-22,09:16:45.000,234,11070701,112925,0,1755854204,13890.978815479997,23.757611970002472,53048.63037024 2025-08-22,09:16:46.000,234,11070679,112765,0,1755854205,13891.025969649992,23.736464580004395,53048.60940888001 2025-08-22,09:16:47.000,234,11070732,112645,0,1755854206,13890.985551789992,23.757611970002472,53048.616396000005 2025-08-22,09:16:48.000,234,11070607,113085,0,1755854207,13890.992288100002,23.77171023000119,53048.62338312 2025-08-22,09:16:49.000,234,11070695,112765,0,1755854208,13891.005760719992,23.78580848999991,53048.616396000005 2025-08-22,09:16:50.000,234,11070711,112925,0,1755854209,13891.025969649992,23.842201530002058,53048.62338312 2025-08-22,09:16:51.000,234,11070680,113445,0,1755854210,13891.032705960002,23.870398049999494,53048.65831872001 2025-08-22,09:16:52.000,234,11070696,112925,0,1755854211,13891.019233339997,23.898594570004207,53048.63735736001 2025-08-22,09:16:53.000,234,11070649,112805,0,1755854212,13891.012497030002,23.891545440004847,53048.665305840004 2025-08-22,09:16:54.000,234,11070683,112845,0,1755854213,13891.039442269997,23.94088935000036,53048.63037024 2025-08-22,09:16:55.000,234,11070703,113005,0,1755854214,13891.039442269997,23.95498760999908,53048.665305840004 2025-08-22,09:16:56.000,234,11070721,113005,0,1755854215,13891.093332750002,23.99023326000315,53048.735177040006 2025-08-22,09:16:57.000,234,11070660,113205,0,1755854216,13891.066387509993,24.025478909999947,53048.686267200006 2025-08-22,09:16:58.000,234,11070681,112925,0,1755854217,13891.073123820002,24.06072456000402,53048.74216416 2025-08-22,09:16:59.000,234,11070694,113125,0,1755854218,13891.113541680003,24.025478909999947,53048.67928008001 2025-08-22,09:17:00.000,234,11070678,113125,0,1755854219,13891.120277989998,24.025478909999947,53048.70722856001 2025-08-22,09:17:01.000,234,11070720,113205,0,1755854220,13891.133750610003,24.074822820002737,53048.69325432 2025-08-22,09:17:02.000,234,11070681,112925,0,1755854221,13891.160695849998,24.103019340000174,53048.77011264 2025-08-22,09:17:03.000,234,11070720,113165,0,1755854222,13891.180904779998,24.06072456000402,53048.77011264 2025-08-22,09:17:04.000,234,11070677,112845,0,1755854223,13891.207850019993,24.081871950002096,53048.76312552 2025-08-22,09:17:05.000,234,11070650,112965,0,1755854224,13891.194377399988,24.088921080001455,53048.72818992001 2025-08-22,09:17:06.000,234,11070714,112965,0,1755854225,13891.255004189989,24.138264990004245,53048.77011264 2025-08-22,09:17:07.000,234,11070708,113045,0,1755854226,13891.281949429998,24.12416672999825,53048.77011264 2025-08-22,09:17:08.000,234,11070714,113005,0,1755854227,13891.342576219999,24.131215860004886,53048.82600960001 2025-08-22,09:17:09.000,234,11070718,113125,0,1755854228,13891.389730389994,24.117117599998892,53048.81902248 2025-08-22,09:17:10.000,234,11070651,112765,0,1755854229,13891.409939319994,24.12416672999825,53048.832996720004 2025-08-22,09:17:11.000,234,11070718,112685,0,1755854230,13891.430148249994,24.117117599998892,53048.81203536 2025-08-22,09:17:12.000,234,11070695,113125,0,1755854231,13891.463829799999,24.088921080001455,53048.784086880005 2025-08-22,09:17:13.000,234,11070677,113125,0,1755854232,13891.50424766,24.074822820002737,53048.84697096001 2025-08-22,09:17:14.000,234,11070688,112885,0,1755854233,13891.55813813999,24.088921080001455,53048.84697096001 2025-08-22,09:17:15.000,234,11070670,113165,0,1755854234,13891.55813813999,24.067773690003378,53048.82600960001 2025-08-22,09:17:16.000,234,11070679,113085,0,1755854235,13891.59855599999,24.046626299998024,53048.79806112 2025-08-22,09:17:17.000,234,11070723,112965,0,1755854236,13891.63897385999,24.06072456000402,53048.832996720004 2025-08-22,09:17:18.000,234,11070727,112725,0,1755854237,13891.63897385999,24.06072456000402,53048.83998384 2025-08-22,09:17:19.000,234,11070706,113205,0,1755854238,13891.67939171999,24.067773690003378,53048.8609452 2025-08-22,09:17:20.000,234,11070642,113085,0,1755854239,13891.70633696,24.01138065000123,53048.902867920006 2025-08-22,09:17:21.000,234,11070725,113205,0,1755854240,13891.74001850999,24.018429780000588,53048.89588080001 2025-08-22,09:17:22.000,234,11070651,112765,0,1755854241,13891.753491129995,23.976135000004433,53048.90985504 2025-08-22,09:17:23.000,234,11070670,113445,0,1755854242,13891.814117919996,23.983184130003792,53048.92382928001 2025-08-22,09:17:24.000,234,11070669,113085,0,1755854243,13891.80738161,23.983184130003792,53048.97273912001 2025-08-22,09:17:25.000,234,11070637,112965,0,1755854244,13891.834326849996,23.969085869997798,53048.90985504 2025-08-22,09:17:26.000,234,11070665,112965,0,1755854245,13891.8680084,23.969085869997798,53048.91684216 2025-08-22,09:17:27.000,234,11070729,112765,0,1755854246,13891.874744709996,23.983184130003792,53048.93780352 2025-08-22,09:17:28.000,234,11070633,112965,0,1755854247,13891.881481019991,24.025478909999947,53048.94479064001 2025-08-22,09:17:29.000,234,11070707,112885,0,1755854248,13891.921898879991,23.94088935000036,53048.951777760005 2025-08-22,09:17:30.000,234,11070663,113125,0,1755854249,13891.921898879991,23.99023326000315,53048.93780352 2025-08-22,09:17:31.000,234,11070716,112885,0,1755854250,13891.962316739991,24.025478909999947,53048.951777760005 2025-08-22,09:17:32.000,234,11070668,113125,0,1755854251,13891.928635190001,24.032528039999306,53048.95876488 2025-08-22,09:17:33.000,234,11070679,112965,0,1755854252,13891.942107809991,24.032528039999306,53048.951777760005 2025-08-22,09:17:34.000,234,11070704,112925,0,1755854253,13891.901689949991,24.032528039999306,53048.92382928001 2025-08-22,09:17:35.000,234,11070664,112885,0,1755854254,13891.942107809991,24.032528039999306,53048.94479064001 2025-08-22,09:17:36.000,234,11070684,112845,0,1755854255,13891.915162569996,24.039577169998665,53048.951777760005 2025-08-22,09:17:37.000,234,11070684,113165,0,1755854256,13891.935371499996,24.074822820002737,53048.951777760005 2025-08-22,09:17:38.000,234,11070717,113125,0,1755854257,13891.935371499996,24.088921080001455,53048.97972624 2025-08-22,09:17:39.000,234,11070711,112765,0,1755854258,13891.915162569996,24.081871950002096,53048.965752 2025-08-22,09:17:40.000,234,11070624,112765,0,1755854259,13891.90842626,24.12416672999825,53048.965752 2025-08-22,09:17:41.000,234,11070647,113005,0,1755854260,13891.948844120001,24.1805597700004,53048.93780352 2025-08-22,09:17:42.000,234,11070717,112925,0,1755854261,13891.989261980001,24.18760889999976,53048.94479064001 2025-08-22,09:17:43.000,234,11070648,113045,0,1755854262,13892.002734599992,24.18760889999976,53048.93780352 2025-08-22,09:17:44.000,234,11070697,113005,0,1755854263,13891.962316739991,24.21580542000447,53048.951777760005 2025-08-22,09:17:45.000,234,11070709,113045,0,1755854264,13891.995998289996,24.22285455000383,53048.98671336 2025-08-22,09:17:46.000,234,11070738,113005,0,1755854265,13892.016207219996,24.23695281000255,53048.94479064001 2025-08-22,09:17:47.000,234,11070721,113125,0,1755854266,13891.989261980001,24.279247589998704,53048.99370048001 2025-08-22,09:17:48.000,234,11070713,112965,0,1755854267,13892.016207219996,24.272198459999345,53048.93780352 2025-08-22,09:17:49.000,234,11070670,113125,0,1755854268,13892.103779249992,24.258100200000627,53048.91684216 2025-08-22,09:17:50.000,234,11070632,113085,0,1755854269,13892.130724490002,24.279247589998704,53048.97972624 2025-08-22,09:17:51.000,234,11070714,113045,0,1755854270,13892.130724490002,24.279247589998704,53048.91684216 2025-08-22,09:17:52.000,234,11070638,112925,0,1755854271,13892.164406039992,24.286296719998063,53048.97972624 2025-08-22,09:17:53.000,234,11070692,113005,0,1755854272,13892.150933420002,24.314493240002776,53049.01466184001 2025-08-22,09:17:54.000,234,11070713,113205,0,1755854273,13892.171142350002,24.314493240002776,53049.02863608 2025-08-22,09:17:55.000,234,11070704,113165,0,1755854274,13892.238505449997,24.300394980004057,53049.02863608 2025-08-22,09:17:56.000,234,11070647,113125,0,1755854275,13892.258714379997,24.321542370002135,53049.0356232 2025-08-22,09:17:57.000,234,11070682,112805,0,1755854276,13892.292395930002,24.300394980004057,53049.070558800006 2025-08-22,09:17:58.000,234,11070753,112765,0,1755854277,13892.346286409993,24.307444110003416,53049.0356232 2025-08-22,09:17:59.000,234,11070684,113125,0,1755854278,13892.433858439988,24.300394980004057,53049.049597440004 2025-08-22,09:18:00.000,234,11070735,112965,0,1755854279,13892.393440579988,24.272198459999345,53049.00767472 2025-08-22,09:18:01.000,234,11070745,113005,0,1755854280,13892.454067369988,24.286296719998063,53049.04261032001 2025-08-22,09:18:02.000,234,11070651,113125,0,1755854281,13892.474276299989,24.23695281000255,53049.070558800006 2025-08-22,09:18:03.000,234,11070705,112925,0,1755854282,13892.568584639994,24.251051070001267,53049.05658456 2025-08-22,09:18:04.000,234,11070648,112925,0,1755854283,13892.555112019989,24.23695281000255,53049.04261032001 2025-08-22,09:18:05.000,234,11070656,112965,0,1755854284,13892.622475119999,24.22990368000319,53049.06357168001 2025-08-22,09:18:06.000,234,11070650,112965,0,1755854285,13892.67636559999,24.18760889999976,53049.04261032001 2025-08-22,09:18:07.000,234,11070763,112765,0,1755854286,13892.689838219994,24.208756289997837,53049.04261032001 2025-08-22,09:18:08.000,234,11070696,113125,0,1755854287,13892.770673939995,24.152363250002963,53049.01466184001 2025-08-22,09:18:09.000,234,11070672,112925,0,1755854288,13892.76393763,24.159412380002323,53049.00767472 2025-08-22,09:18:10.000,234,11070678,113205,0,1755854289,13892.77741024999,24.103019340000174,53049.049597440004 2025-08-22,09:18:11.000,234,11070662,112965,0,1755854290,13892.811091799995,24.081871950002096,53049.06357168001 2025-08-22,09:18:12.000,234,11070702,113005,0,1755854291,13892.88519121,24.06072456000402,53049.01466184001 2025-08-22,09:18:13.000,234,11070657,112925,0,1755854292,13892.88519121,24.081871950002096,53049.021648960006 2025-08-22,09:18:14.000,234,11070748,113125,0,1755854293,13892.89866382999,24.025478909999947,53049.049597440004 2025-08-22,09:18:15.000,234,11070680,113285,0,1755854294,13892.92560907,24.025478909999947,53049.09850728 2025-08-22,09:18:16.000,234,11070660,112885,0,1755854295,13892.932345379995,24.032528039999306,53049.070558800006 2025-08-22,09:18:17.000,234,11070709,113045,0,1755854296,13892.99970847999,24.018429780000588,53049.1054944 2025-08-22,09:18:18.000,234,11070654,113285,0,1755854297,13893.00644479,24.00433152000187,53049.09850728 2025-08-22,09:18:19.000,234,11070661,112885,0,1755854298,13893.053598959996,23.95498760999908,53049.09152016001 2025-08-22,09:18:20.000,234,11070687,113045,0,1755854299,13893.094016819996,23.94793847999972,53049.1054944 2025-08-22,09:18:21.000,234,11070730,112925,0,1755854300,13893.094016819996,23.99023326000315,53049.14741712 2025-08-22,09:18:22.000,234,11070666,113125,0,1755854301,13893.154643609996,23.969085869997798,53049.12645576 2025-08-22,09:18:23.000,234,11070735,113045,0,1755854302,13893.174852539996,23.94793847999972,53049.12645576 2025-08-22,09:18:24.000,234,11070723,113165,0,1755854303,13893.154643609996,23.96203673999844,53049.1753656 2025-08-22,09:18:25.000,234,11070714,113045,0,1755854304,13893.235479329996,23.94793847999972,53049.14741712 2025-08-22,09:18:26.000,234,11070684,112845,0,1755854305,13893.228743020001,23.976135000004433,53049.21030120001 2025-08-22,09:18:27.000,234,11070742,113085,0,1755854306,13893.242215639992,23.969085869997798,53049.189339840006 2025-08-22,09:18:28.000,234,11070699,113085,0,1755854307,13893.255688259997,23.99728239000251,53049.217288320004 2025-08-22,09:18:29.000,234,11070750,113045,0,1755854308,13893.255688259997,23.95498760999908,53049.20331408 2025-08-22,09:18:30.000,234,11070711,112925,0,1755854309,13893.262424569992,23.983184130003792,53049.28017240001 2025-08-22,09:18:31.000,234,11070739,113005,0,1755854310,13893.275897189997,23.94793847999972,53049.23126256001 2025-08-22,09:18:32.000,234,11070619,112805,0,1755854311,13893.296106119997,23.99023326000315,53049.238249680006 2025-08-22,09:18:33.000,234,11070693,112845,0,1755854312,13893.323051359992,23.95498760999908,53049.26619816 2025-08-22,09:18:34.000,234,11070690,113125,0,1755854313,13893.309578740002,23.976135000004433,53049.30113376 2025-08-22,09:18:35.000,234,11070660,112885,0,1755854314,13893.296106119997,23.976135000004433,53049.25921104001 2025-08-22,09:18:36.000,234,11070676,113165,0,1755854315,13893.329787670002,23.94793847999972,53049.29414664 2025-08-22,09:18:37.000,234,11070694,113125,0,1755854316,13893.329787670002,23.976135000004433,53049.287159520005 2025-08-22,09:18:38.000,234,11070690,112885,0,1755854317,13893.363469219992,24.01138065000123,53049.32209512 2025-08-22,09:18:39.000,234,11070763,112885,0,1755854318,13893.356732909997,23.99023326000315,53049.32908224001 2025-08-22,09:18:40.000,234,11070674,112765,0,1755854319,13893.383678149992,23.99023326000315,53049.384979200004 2025-08-22,09:18:41.000,234,11070770,112845,0,1755854320,13893.424096009992,23.99728239000251,53049.357030720006 2025-08-22,09:18:42.000,234,11070743,113125,0,1755854321,13893.437568629997,24.06072456000402,53049.39196632 2025-08-22,09:18:43.000,234,11070721,113085,0,1755854322,13893.451041250002,24.06072456000402,53049.39196632 2025-08-22,09:18:44.000,234,11070766,112845,0,1755854323,13893.484722799993,24.018429780000588,53049.384979200004 2025-08-22,09:18:45.000,234,11070721,113085,0,1755854324,13893.511668040002,23.99728239000251,53049.384979200004 2025-08-22,09:18:46.000,234,11070752,113005,0,1755854325,13893.504931729993,24.018429780000588,53049.39895344001 2025-08-22,09:18:47.000,234,11070683,112965,0,1755854326,13893.511668040002,24.00433152000187,53049.43388904 2025-08-22,09:18:48.000,234,11070764,112965,0,1755854327,13893.592503759988,24.025478909999947,53049.41292768 2025-08-22,09:18:49.000,234,11070633,113285,0,1755854328,13893.579031139998,24.01138065000123,53049.384979200004 2025-08-22,09:18:50.000,234,11070650,113005,0,1755854329,13893.552085900003,23.99023326000315,53049.503760240004 2025-08-22,09:18:51.000,234,11070733,113125,0,1755854330,13893.552085900003,23.99728239000251,53049.454850400005 2025-08-22,09:18:52.000,234,11070650,112765,0,1755854331,13893.585767449993,23.99023326000315,53049.46183752 2025-08-22,09:18:53.000,234,11070664,113125,0,1755854332,13893.626185309993,23.94793847999972,53049.503760240004 2025-08-22,09:18:54.000,234,11070659,112965,0,1755854333,13893.612712689988,23.983184130003792,53049.46882464 2025-08-22,09:18:55.000,234,11070744,112805,0,1755854334,13893.646394239993,23.99728239000251,53049.43388904 2025-08-22,09:18:56.000,234,11070670,113205,0,1755854335,13893.659866859998,23.95498760999908,53049.47581176001 2025-08-22,09:18:57.000,234,11070650,112885,0,1755854336,13893.639657929998,23.94088935000036,53049.51773448001 2025-08-22,09:18:58.000,234,11070639,112925,0,1755854337,13893.612712689988,23.94088935000036,53049.46882464 2025-08-22,09:18:59.000,234,11070682,112805,0,1755854338,13893.666603169993,23.926791090001643,53049.503760240004 2025-08-22,09:19:00.000,234,11070660,113165,0,1755854339,13893.673339479988,23.919741960002284,53049.552670080004 2025-08-22,09:19:01.000,234,11070615,113125,0,1755854340,13893.646394239993,23.905643700003566,53049.46882464 2025-08-22,09:19:02.000,234,11070681,113165,0,1755854341,13893.680075789998,23.919741960002284,53049.524721600006 2025-08-22,09:19:03.000,234,11070694,112885,0,1755854342,13893.686812099993,23.891545440004847,53049.49677312001 2025-08-22,09:19:04.000,234,11070658,113125,0,1755854343,13893.693548409989,23.898594570004207,53049.46882464 2025-08-22,09:19:05.000,234,11070655,113205,0,1755854344,13893.693548409989,23.884496309998212,53049.51074736 2025-08-22,09:19:06.000,234,11070636,112725,0,1755854345,13893.700284719998,23.863348920000135,53049.48279888 2025-08-22,09:19:07.000,234,11070668,112925,0,1755854346,13893.700284719998,23.849250660001417,53049.54568296001 2025-08-22,09:19:08.000,234,11070634,113005,0,1755854347,13893.700284719998,23.856299790000776,53049.46183752 2025-08-22,09:19:09.000,234,11070681,112805,0,1755854348,13893.700284719998,23.863348920000135,53049.503760240004 2025-08-22,09:19:10.000,234,11070694,112965,0,1755854349,13893.693548409989,23.870398049999494,53049.552670080004 2025-08-22,09:19:11.000,234,11070713,112965,0,1755854350,13893.693548409989,23.849250660001417,53049.53869584 2025-08-22,09:19:12.000,234,11070642,113085,0,1755854351,13893.707021029993,23.82810327000334,53049.5596572 2025-08-22,09:19:13.000,234,11070675,113045,0,1755854352,13893.693548409989,23.82810327000334,53049.53170872 2025-08-22,09:19:14.000,234,11070654,112885,0,1755854353,13893.666603169993,23.82105414000398,53049.56664432001 2025-08-22,09:19:15.000,234,11070648,113005,0,1755854354,13893.680075789998,23.8351524000027,53049.56664432001 2025-08-22,09:19:16.000,234,11070643,113045,0,1755854355,13893.646394239993,23.842201530002058,53049.53170872 2025-08-22,09:19:17.000,234,11070659,113165,0,1755854356,13893.720493649998,23.82105414000398,53049.573631440006 2025-08-22,09:19:18.000,234,11070651,113125,0,1755854357,13893.693548409989,23.82105414000398,53049.58061856 2025-08-22,09:19:19.000,234,11070664,112765,0,1755854358,13893.646394239993,23.82105414000398,53049.53170872 2025-08-22,09:19:20.000,234,11070651,113085,0,1755854359,13893.673339479988,23.799906749998627,53049.5596572 2025-08-22,09:19:21.000,234,11070636,113045,0,1755854360,13893.680075789998,23.82810327000334,53049.573631440006 2025-08-22,09:19:22.000,234,11070626,112965,0,1755854361,13893.673339479988,23.82810327000334,53049.552670080004 2025-08-22,09:19:23.000,234,11070699,113005,0,1755854362,13893.653130549988,23.806955879997986,53049.58760568 2025-08-22,09:19:24.000,234,11070673,113205,0,1755854363,13893.639657929998,23.792857619999268,53049.64350264001 2025-08-22,09:19:25.000,234,11070629,113125,0,1755854364,13893.659866859998,23.806955879997986,53049.65048976 2025-08-22,09:19:26.000,234,11070636,113045,0,1755854365,13893.686812099993,23.81400501000462,53049.622541280005 2025-08-22,09:19:27.000,234,11070636,113165,0,1755854366,13893.680075789998,23.757611970002472,53049.59459280001 2025-08-22,09:19:28.000,234,11070692,112965,0,1755854367,13893.693548409989,23.82105414000398,53049.67843824 2025-08-22,09:19:29.000,234,11070659,112965,0,1755854368,13893.680075789998,23.806955879997986,53049.65747688 2025-08-22,09:19:30.000,234,11070641,112765,0,1755854369,13893.700284719998,23.806955879997986,53049.622541280005 2025-08-22,09:19:31.000,234,11070712,112965,0,1755854370,13893.673339479988,23.81400501000462,53049.63651552 2025-08-22,09:19:32.000,234,11070684,112765,0,1755854371,13893.700284719998,23.82105414000398,53049.6295284 2025-08-22,09:19:33.000,234,11070708,113005,0,1755854372,13893.693548409989,23.8351524000027,53049.65747688 2025-08-22,09:19:34.000,234,11070707,112845,0,1755854373,13893.693548409989,23.842201530002058,53049.64350264001 2025-08-22,09:19:35.000,234,11070702,112965,0,1755854374,13893.673339479988,23.863348920000135,53049.64350264001 2025-08-22,09:19:36.000,234,11070702,112925,0,1755854375,13893.700284719998,23.863348920000135,53049.622541280005 2025-08-22,09:19:37.000,234,11070647,112965,0,1755854376,13893.700284719998,23.933840220001002,53049.67843824 2025-08-22,09:19:38.000,234,11070655,113005,0,1755854377,13893.693548409989,23.82105414000398,53049.692412480006 2025-08-22,09:19:39.000,234,11070638,113045,0,1755854378,13893.693548409989,23.912692830002925,53049.67843824 2025-08-22,09:19:40.000,234,11070607,113125,0,1755854379,13893.700284719998,23.870398049999494,53049.66446400001 2025-08-22,09:19:41.000,234,11070676,113085,0,1755854380,13893.686812099993,23.884496309998212,53049.65747688 2025-08-22,09:19:42.000,234,11070675,113125,0,1755854381,13893.666603169993,23.933840220001002,53049.6295284 2025-08-22,09:19:43.000,234,11070716,112845,0,1755854382,13893.666603169993,23.919741960002284,53049.64350264001 2025-08-22,09:19:44.000,234,11070710,112805,0,1755854383,13893.619448999998,23.919741960002284,53049.622541280005 2025-08-22,09:19:45.000,234,11070632,113165,0,1755854384,13893.619448999998,23.96203673999844,53049.64350264001 2025-08-22,09:19:46.000,234,11070660,113085,0,1755854385,13893.626185309993,23.969085869997798,53049.65048976 2025-08-22,09:19:47.000,234,11070654,112965,0,1755854386,13893.626185309993,23.94793847999972,53049.622541280005 2025-08-22,09:19:48.000,234,11070651,112965,0,1755854387,13893.666603169993,23.976135000004433,53049.71337384001 2025-08-22,09:19:49.000,234,11070675,113085,0,1755854388,13893.646394239993,23.99728239000251,53049.6993996 2025-08-22,09:19:50.000,234,11070657,112765,0,1755854389,13893.626185309993,24.018429780000588,53049.67843824 2025-08-22,09:19:51.000,234,11070677,113365,0,1755854390,13893.632921619988,24.00433152000187,53049.73433520001 2025-08-22,09:19:52.000,234,11070673,113125,0,1755854391,13893.612712689988,24.039577169998665,53049.66446400001 2025-08-22,09:19:53.000,234,11070639,113205,0,1755854392,13893.599240069998,24.032528039999306,53049.74830944 2025-08-22,09:19:54.000,234,11070658,112965,0,1755854393,13893.592503759988,24.032528039999306,53049.70638672 2025-08-22,09:19:55.000,234,11070690,112805,0,1755854394,13893.592503759988,24.025478909999947,53049.77625792 2025-08-22,09:19:56.000,234,11070644,113125,0,1755854395,13893.545349589993,24.039577169998665,53049.70638672 2025-08-22,09:19:57.000,234,11070666,113125,0,1755854396,13893.612712689988,24.05367543000466,53049.75529656 2025-08-22,09:19:58.000,234,11070726,113085,0,1755854397,13893.599240069998,24.05367543000466,53049.76228368001 2025-08-22,09:19:59.000,234,11070673,112925,0,1755854398,13893.545349589993,24.039577169998665,53049.720360960004 2025-08-22,09:20:00.000,234,11070667,112925,0,1755854399,13893.531876970002,24.018429780000588,53049.73433520001 2025-08-22,09:20:01.000,234,11070643,113005,0,1755854400,13893.585767449993,24.025478909999947,53049.70638672 2025-08-22,09:20:02.000,234,11070682,113005,0,1755854401,13893.525140659993,24.032528039999306,53049.741322320006 2025-08-22,09:20:03.000,234,11070664,112965,0,1755854402,13893.511668040002,24.06072456000402,53049.720360960004 2025-08-22,09:20:04.000,234,11070666,112965,0,1755854403,13893.531876970002,24.05367543000466,53049.78324504001 2025-08-22,09:20:05.000,234,11070697,112925,0,1755854404,13893.504931729993,24.074822820002737,53049.741322320006 2025-08-22,09:20:06.000,234,11070617,113125,0,1755854405,13893.477986489997,24.081871950002096,53049.74830944 2025-08-22,09:20:07.000,234,11070705,112805,0,1755854406,13893.498195419998,24.046626299998024,53049.76228368001 2025-08-22,09:20:08.000,234,11070712,112885,0,1755854407,13893.498195419998,24.081871950002096,53049.77625792 2025-08-22,09:20:09.000,234,11070724,113085,0,1755854408,13893.511668040002,24.05367543000466,53049.79721928 2025-08-22,09:20:10.000,234,11070698,113125,0,1755854409,13893.498195419998,24.088921080001455,53049.790232160005 2025-08-22,09:20:11.000,234,11070695,113445,0,1755854410,13893.498195419998,24.067773690003378,53049.77625792 2025-08-22,09:20:12.000,234,11070689,113125,0,1755854411,13893.417359699997,24.05367543000466,53049.76228368001 2025-08-22,09:20:13.000,234,11070678,113045,0,1755854412,13893.464513869993,24.088921080001455,53049.73433520001 2025-08-22,09:20:14.000,234,11070723,113045,0,1755854413,13893.444304939992,24.06072456000402,53049.741322320006 2025-08-22,09:20:15.000,234,11070589,112805,0,1755854414,13893.471250180002,24.095970210000814,53049.73433520001 2025-08-22,09:20:16.000,234,11070643,113125,0,1755854415,13893.444304939992,24.081871950002096,53049.790232160005 2025-08-22,09:20:17.000,234,11070721,113245,0,1755854416,13893.444304939992,24.095970210000814,53049.77625792 2025-08-22,09:20:18.000,234,11070696,112885,0,1755854417,13893.410623390002,24.074822820002737,53049.741322320006 2025-08-22,09:20:19.000,234,11070662,113085,0,1755854418,13893.390414460002,24.088921080001455,53049.81119352001 2025-08-22,09:20:20.000,234,11070703,112925,0,1755854419,13893.417359699997,24.067773690003378,53049.81119352001 2025-08-22,09:20:21.000,234,11070663,112965,0,1755854420,13893.397150769997,24.067773690003378,53049.81119352001 2025-08-22,09:20:22.000,234,11070716,113125,0,1755854421,13893.383678149992,24.074822820002737,53049.84612912 2025-08-22,09:20:23.000,234,11070728,113165,0,1755854422,13893.390414460002,24.095970210000814,53049.8042064 2025-08-22,09:20:24.000,234,11070604,113045,0,1755854423,13893.390414460002,24.12416672999825,53049.82516776 2025-08-22,09:20:25.000,234,11070639,112765,0,1755854424,13893.329787670002,24.110068469999533,53049.790232160005 2025-08-22,09:20:26.000,234,11070697,112885,0,1755854425,13893.356732909997,24.131215860004886,53049.6993996 2025-08-22,09:20:27.000,234,11070656,113045,0,1755854426,13893.343260289992,24.117117599998892,53049.74830944 2025-08-22,09:20:28.000,234,11070705,112965,0,1755854427,13893.383678149992,24.12416672999825,53049.74830944 2025-08-22,09:20:29.000,234,11070674,113125,0,1755854428,13893.363469219992,24.159412380002323,53049.790232160005 2025-08-22,09:20:30.000,234,11070622,113045,0,1755854429,13893.376941839997,24.12416672999825,53049.839142000004 2025-08-22,09:20:31.000,234,11070649,113005,0,1755854430,13893.329787670002,24.12416672999825,53049.741322320006 2025-08-22,09:20:32.000,234,11070677,113045,0,1755854431,13893.336523979997,24.159412380002323,53049.78324504001 2025-08-22,09:20:33.000,234,11070659,113045,0,1755854432,13893.296106119997,24.1805597700004,53049.78324504001 2025-08-22,09:20:34.000,234,11070627,112885,0,1755854433,13893.309578740002,24.17351064000104,53049.81818064 2025-08-22,09:20:35.000,234,11070707,112965,0,1755854434,13893.282633499992,24.18760889999976,53049.79721928 2025-08-22,09:20:36.000,234,11070664,113125,0,1755854435,13893.323051359992,24.22285455000383,53049.83215488001 2025-08-22,09:20:37.000,234,11070672,112845,0,1755854436,13893.282633499992,24.208756289997837,53049.839142000004 2025-08-22,09:20:38.000,234,11070663,112765,0,1755854437,13893.289369810002,24.21580542000447,53049.82516776 2025-08-22,09:20:39.000,234,11070720,113005,0,1755854438,13893.289369810002,24.22285455000383,53049.8740776 2025-08-22,09:20:40.000,234,11070668,112885,0,1755854439,13893.242215639992,24.21580542000447,53049.88106472001 2025-08-22,09:20:41.000,234,11070648,112965,0,1755854440,13893.242215639992,24.279247589998704,53049.88106472001 2025-08-22,09:20:42.000,234,11070701,112885,0,1755854441,13893.248951950001,24.279247589998704,53049.92997456001 2025-08-22,09:20:43.000,234,11070661,112925,0,1755854442,13893.242215639992,24.265149329999986,53049.88106472001 2025-08-22,09:20:44.000,234,11070659,113045,0,1755854443,13893.215270399996,24.279247589998704,53049.88106472001 2025-08-22,09:20:45.000,234,11070675,112965,0,1755854444,13893.242215639992,24.307444110003416,53049.88106472001 2025-08-22,09:20:46.000,234,11070668,112845,0,1755854445,13893.242215639992,24.286296719998063,53049.86709048 2025-08-22,09:20:47.000,234,11070635,112845,0,1755854446,13893.208534090001,24.300394980004057,53049.92997456001 2025-08-22,09:20:48.000,234,11070643,112845,0,1755854447,13893.208534090001,24.314493240002776,53049.91600032 2025-08-22,09:20:49.000,234,11070696,113285,0,1755854448,13893.147907300001,24.328591500001494,53049.90202608001 2025-08-22,09:20:50.000,234,11070692,112925,0,1755854449,13893.188325160001,24.328591500001494,53049.8740776 2025-08-22,09:20:51.000,234,11070683,112965,0,1755854450,13893.168116230001,24.36383714999829,53049.90202608001 2025-08-22,09:20:52.000,234,11070610,112725,0,1755854451,13893.161379919991,24.35678801999893,53049.92298744 2025-08-22,09:20:53.000,234,11070634,112885,0,1755854452,13893.174852539996,24.42023019000044,53049.957923040005 2025-08-22,09:20:54.000,234,11070686,113285,0,1755854453,13893.12769837,24.36383714999829,53049.95093592001 2025-08-22,09:20:55.000,234,11070703,112965,0,1755854454,13893.141170989991,24.41318106000108,53049.95093592001 2025-08-22,09:20:56.000,234,11070599,113005,0,1755854455,13893.188325160001,24.392033670003002,53049.95093592001 2025-08-22,09:20:57.000,234,11070696,113165,0,1755854456,13893.141170989991,24.392033670003002,53049.97189728 2025-08-22,09:20:58.000,234,11070702,113085,0,1755854457,13893.12769837,24.377935410004284,53049.9439488 2025-08-22,09:20:59.000,234,11070704,113085,0,1755854458,13893.141170989991,24.384984540003643,53049.92997456001 2025-08-22,09:21:00.000,234,11070650,113045,0,1755854459,13893.08728051,24.392033670003002,53049.93696168 2025-08-22,09:21:01.000,234,11070605,113005,0,1755854460,13893.094016819996,24.392033670003002,53049.93696168 2025-08-22,09:21:02.000,234,11070705,113125,0,1755854461,13893.147907300001,24.427279319999798,53049.96491016 2025-08-22,09:21:03.000,234,11070715,113085,0,1755854462,13893.134434679996,24.39908280000236,53049.957923040005 2025-08-22,09:21:04.000,234,11070689,113005,0,1755854463,13893.134434679996,24.42023019000044,53049.97888440001 2025-08-22,09:21:05.000,234,11070637,112765,0,1755854464,13893.134434679996,24.41318106000108,53049.97888440001 2025-08-22,09:21:06.000,234,11070663,113045,0,1755854465,13893.114225749996,24.427279319999798,53049.96491016 2025-08-22,09:21:07.000,234,11070707,113125,0,1755854466,13893.141170989991,24.448426709997875,53049.98587152 2025-08-22,09:21:08.000,234,11070679,113085,0,1755854467,13893.114225749996,24.476623230002588,53049.95093592001 2025-08-22,09:21:09.000,234,11070678,113125,0,1755854468,13893.188325160001,24.46252497000387,53050.01382 2025-08-22,09:21:10.000,234,11070676,113245,0,1755854469,13893.208534090001,24.434328449999157,53050.02080712001 2025-08-22,09:21:11.000,234,11070699,113005,0,1755854470,13893.168116230001,24.483672360001947,53050.01382 2025-08-22,09:21:12.000,234,11070712,113125,0,1755854471,13893.168116230001,24.434328449999157,53050.06272984 2025-08-22,09:21:13.000,234,11070721,113005,0,1755854472,13893.208534090001,24.45547584000451,53050.06272984 2025-08-22,09:21:14.000,234,11070689,113125,0,1755854473,13893.248951950001,24.45547584000451,53050.10465256 2025-08-22,09:21:15.000,234,11070717,113125,0,1755854474,13893.228743020001,24.46252497000387,53050.076704080006 2025-08-22,09:21:16.000,234,11070659,112845,0,1755854475,13893.248951950001,24.434328449999157,53050.06272984 2025-08-22,09:21:17.000,234,11070750,113005,0,1755854476,13893.228743020001,24.427279319999798,53050.04875560001 2025-08-22,09:21:18.000,234,11070665,113045,0,1755854477,13893.222006709992,24.45547584000451,53050.0836912 2025-08-22,09:21:19.000,234,11070663,112805,0,1755854478,13893.255688259997,24.41318106000108,53050.0836912 2025-08-22,09:21:20.000,234,11070683,113245,0,1755854479,13893.269160880001,24.441377579998516,53050.06971696001 2025-08-22,09:21:21.000,234,11070643,112765,0,1755854480,13893.282633499992,24.46252497000387,53050.076704080006 2025-08-22,09:21:22.000,234,11070628,113405,0,1755854481,13893.235479329996,24.441377579998516,53050.09766544001 2025-08-22,09:21:23.000,234,11070726,113205,0,1755854482,13893.275897189997,24.392033670003002,53050.11862680001 2025-08-22,09:21:24.000,234,11070711,112765,0,1755854483,13893.262424569992,24.434328449999157,53050.076704080006 2025-08-22,09:21:25.000,234,11070629,112885,0,1755854484,13893.275897189997,24.434328449999157,53050.13260104 2025-08-22,09:21:26.000,234,11070666,113285,0,1755854485,13893.296106119997,24.40613193000172,53050.174523760004 2025-08-22,09:21:27.000,234,11070695,113085,0,1755854486,13893.282633499992,24.448426709997875,53050.14657528001 2025-08-22,09:21:28.000,234,11070641,113005,0,1755854487,13893.262424569992,24.46957410000323,53050.16054952 2025-08-22,09:21:29.000,234,11070651,113245,0,1755854488,13893.235479329996,24.42023019000044,53050.11163968 2025-08-22,09:21:30.000,234,11070673,113045,0,1755854489,13893.235479329996,24.40613193000172,53050.1535624 2025-08-22,09:21:31.000,234,11070706,113085,0,1755854490,13893.262424569992,24.441377579998516,53050.09766544001 2025-08-22,09:21:32.000,234,11070671,113125,0,1755854491,13893.174852539996,24.427279319999798,53050.16054952 2025-08-22,09:21:33.000,234,11070709,113005,0,1755854492,13893.195061469996,24.41318106000108,53050.18151088 2025-08-22,09:21:34.000,234,11070714,113005,0,1755854493,13893.195061469996,24.427279319999798,53050.16753664001 2025-08-22,09:21:35.000,234,11070709,113125,0,1755854494,13893.188325160001,24.40613193000172,53050.16054952 2025-08-22,09:21:36.000,234,11070678,112965,0,1755854495,13893.174852539996,24.434328449999157,53050.174523760004 2025-08-22,09:21:37.000,234,11070660,113085,0,1755854496,13893.215270399996,24.41318106000108,53050.18849800001 2025-08-22,09:21:38.000,234,11070695,112885,0,1755854497,13893.161379919991,24.39908280000236,53050.18151088 2025-08-22,09:21:39.000,234,11070731,113205,0,1755854498,13893.215270399996,24.39908280000236,53050.223433600004 2025-08-22,09:21:40.000,234,11070655,113045,0,1755854499,13893.228743020001,24.40613193000172,53050.11163968 2025-08-22,09:21:41.000,234,11070721,112765,0,1755854500,13893.181588849991,24.392033670003002,53050.10465256 2025-08-22,09:21:42.000,234,11070683,113005,0,1755854501,13893.154643609996,24.434328449999157,53050.11862680001 2025-08-22,09:21:43.000,234,11070645,112725,0,1755854502,13893.147907300001,24.37088627999765,53050.13958816 2025-08-22,09:21:44.000,234,11070627,113045,0,1755854503,13893.174852539996,24.377935410004284,53050.18151088 2025-08-22,09:21:45.000,234,11070616,112965,0,1755854504,13893.188325160001,24.34973888999957,53050.25138208 2025-08-22,09:21:46.000,234,11070674,112965,0,1755854505,13893.161379919991,24.392033670003002,53050.18151088 2025-08-22,09:21:47.000,234,11070714,113005,0,1755854506,13893.181588849991,24.35678801999893,53050.23042072 2025-08-22,09:21:48.000,234,11070642,113205,0,1755854507,13893.147907300001,24.35678801999893,53050.20945936 2025-08-22,09:21:49.000,234,11070647,113125,0,1755854508,13893.12769837,24.35678801999893,53050.21644648001 2025-08-22,09:21:50.000,234,11070651,113245,0,1755854509,13893.168116230001,24.321542370002135,53050.27933056 2025-08-22,09:21:51.000,234,11070684,112885,0,1755854510,13893.134434679996,24.35678801999893,53050.2583692 2025-08-22,09:21:52.000,234,11070666,113085,0,1755854511,13893.141170989991,24.342689760000212,53050.21644648001 2025-08-22,09:21:53.000,234,11070645,112925,0,1755854512,13893.134434679996,24.342689760000212,53050.293304800005 2025-08-22,09:21:54.000,234,11070709,112765,0,1755854513,13893.154643609996,24.307444110003416,53050.25138208 2025-08-22,09:21:55.000,234,11070703,113085,0,1755854514,13893.120962059991,24.300394980004057,53050.27234344 2025-08-22,09:21:56.000,234,11070648,113005,0,1755854515,13893.168116230001,24.279247589998704,53050.27234344 2025-08-22,09:21:57.000,234,11070657,112965,0,1755854516,13893.174852539996,24.307444110003416,53050.27933056 2025-08-22,09:21:58.000,234,11070693,113005,0,1755854517,13893.114225749996,24.279247589998704,53050.27933056 2025-08-22,09:21:59.000,234,11070717,113045,0,1755854518,13893.073807889996,24.293345850004698,53050.26535632001 2025-08-22,09:22:00.000,234,11070678,112845,0,1755854519,13893.12769837,24.272198459999345,53050.26535632001 2025-08-22,09:22:01.000,234,11070694,113085,0,1755854520,13893.094016819996,24.314493240002776,53050.27234344 2025-08-22,09:22:02.000,234,11070669,113125,0,1755854521,13893.100753129991,24.272198459999345,53050.26535632001 2025-08-22,09:22:03.000,234,11070695,113165,0,1755854522,13893.04686265,24.251051070001267,53050.30029192 2025-08-22,09:22:04.000,234,11070655,112685,0,1755854523,13893.10748944,24.265149329999986,53050.27933056 2025-08-22,09:22:05.000,234,11070708,112925,0,1755854524,13893.114225749996,24.258100200000627,53050.23740784001 2025-08-22,09:22:06.000,234,11070715,112925,0,1755854525,13893.08728051,24.258100200000627,53050.25138208 2025-08-22,09:22:07.000,234,11070642,113285,0,1755854526,13893.073807889996,24.21580542000447,53050.2583692 2025-08-22,09:22:08.000,234,11070643,113005,0,1755854527,13893.06707158,24.19465802999912,53050.23740784001 2025-08-22,09:22:09.000,234,11070734,113205,0,1755854528,13893.053598959996,24.21580542000447,53050.26535632001 2025-08-22,09:22:10.000,234,11070724,112845,0,1755854529,13893.06033526999,24.1805597700004,53050.31426616001 2025-08-22,09:22:11.000,234,11070648,112925,0,1755854530,13893.04686265,24.18760889999976,53050.25138208 2025-08-22,09:22:12.000,234,11070632,113005,0,1755854531,13893.08728051,24.208756289997837,53050.26535632001 2025-08-22,09:22:13.000,234,11070725,113125,0,1755854532,13893.094016819996,24.201707159998477,53050.27234344 2025-08-22,09:22:14.000,234,11070662,112925,0,1755854533,13893.053598959996,24.16646151000168,53050.27234344 2025-08-22,09:22:15.000,234,11070641,112845,0,1755854534,13893.06707158,24.22990368000319,53050.244394960006 2025-08-22,09:22:16.000,234,11070709,113085,0,1755854535,13893.04686265,24.208756289997837,53050.27933056 2025-08-22,09:22:17.000,234,11070725,112925,0,1755854536,13893.04012633999,24.19465802999912,53050.293304800005 2025-08-22,09:22:18.000,234,11070693,113125,0,1755854537,13893.013181099996,24.19465802999912,53050.27234344 2025-08-22,09:22:19.000,234,11070688,113005,0,1755854538,13893.033390029996,24.1805597700004,53050.2583692 2025-08-22,09:22:20.000,234,11070651,112925,0,1755854539,13893.04012633999,24.17351064000104,53050.25138208 2025-08-22,09:22:21.000,234,11070693,113045,0,1755854540,13893.00644479,24.138264990004245,53050.25138208 2025-08-22,09:22:22.000,234,11070699,112725,0,1755854541,13893.053598959996,24.16646151000168,53050.27234344 2025-08-22,09:22:23.000,234,11070719,113125,0,1755854542,13893.013181099996,24.138264990004245,53050.2583692 2025-08-22,09:22:24.000,234,11070679,113005,0,1755854543,13892.98623586,24.138264990004245,53050.27933056 2025-08-22,09:22:25.000,234,11070624,113085,0,1755854544,13892.95929061999,24.159412380002323,53050.25138208 2025-08-22,09:22:26.000,234,11070658,112925,0,1755854545,13892.972763239995,24.110068469999533,53050.27933056 2025-08-22,09:22:27.000,234,11070686,113165,0,1755854546,13892.93908168999,24.103019340000174,53050.26535632001 2025-08-22,09:22:28.000,234,11070645,113085,0,1755854547,13892.91887275999,24.103019340000174,53050.244394960006 2025-08-22,09:22:29.000,234,11070635,113005,0,1755854548,13892.972763239995,24.081871950002096,53050.30029192 2025-08-22,09:22:30.000,234,11070577,113165,0,1755854549,13892.945818,24.067773690003378,53050.30029192 2025-08-22,09:22:31.000,234,11070698,113085,0,1755854550,13892.891927519995,24.088921080001455,53050.26535632001 2025-08-22,09:22:32.000,234,11070713,112925,0,1755854551,13892.92560907,24.074822820002737,53050.2583692 2025-08-22,09:22:33.000,234,11070655,112845,0,1755854552,13892.871718589995,24.046626299998024,53050.293304800005 2025-08-22,09:22:34.000,234,11070631,113085,0,1755854553,13892.891927519995,24.039577169998665,53050.342214640004 2025-08-22,09:22:35.000,234,11070646,113045,0,1755854554,13892.851509659995,24.018429780000588,53050.27933056 2025-08-22,09:22:36.000,234,11070674,113005,0,1755854555,13892.811091799995,24.018429780000588,53050.30029192 2025-08-22,09:22:37.000,234,11070656,113005,0,1755854556,13892.78414656,24.032528039999306,53050.27933056 2025-08-22,09:22:38.000,234,11070696,113045,0,1755854557,13892.770673939995,24.025478909999947,53050.30029192 2025-08-22,09:22:39.000,234,11070720,113125,0,1755854558,13892.811091799995,24.025478909999947,53050.25138208 2025-08-22,09:22:40.000,234,11070660,112965,0,1755854559,13892.79761917999,23.99728239000251,53050.28631768001 2025-08-22,09:22:41.000,234,11070701,112925,0,1755854560,13892.78414656,24.039577169998665,53050.27234344 2025-08-22,09:22:42.000,234,11070676,113085,0,1755854561,13892.76393763,23.983184130003792,53050.223433600004 2025-08-22,09:22:43.000,234,11070668,113045,0,1755854562,13892.75720131999,23.99728239000251,53050.244394960006 2025-08-22,09:22:44.000,234,11070677,113045,0,1755854563,13892.76393763,24.00433152000187,53050.293304800005 2025-08-22,09:22:45.000,234,11070671,112965,0,1755854564,13892.71678345999,24.01138065000123,53050.25138208 2025-08-22,09:22:46.000,234,11070711,113125,0,1755854565,13892.730256079994,24.01138065000123,53050.2583692 2025-08-22,09:22:47.000,234,11070665,113125,0,1755854566,13892.649420359994,24.039577169998665,53050.30029192 2025-08-22,09:22:48.000,234,11070633,112885,0,1755854567,13892.65615666999,24.01138065000123,53050.20247224 2025-08-22,09:22:49.000,234,11070677,113005,0,1755854568,13892.629211429994,24.025478909999947,53050.27933056 2025-08-22,09:22:50.000,234,11070690,112685,0,1755854569,13892.629211429994,24.01138065000123,53050.25138208 2025-08-22,09:22:51.000,234,11070663,113045,0,1755854570,13892.622475119999,24.025478909999947,53050.25138208 2025-08-22,09:22:52.000,234,11070688,113005,0,1755854571,13892.61573880999,24.032528039999306,53050.30029192 2025-08-22,09:22:53.000,234,11070698,112965,0,1755854572,13892.609002499994,24.00433152000187,53050.223433600004 2025-08-22,09:22:54.000,234,11070690,112845,0,1755854573,13892.548375709994,24.025478909999947,53050.26535632001 2025-08-22,09:22:55.000,234,11070674,113125,0,1755854574,13892.534903089989,24.025478909999947,53050.20247224 2025-08-22,09:22:56.000,234,11070654,113245,0,1755854575,13892.528166779994,23.99023326000315,53050.18151088 2025-08-22,09:22:57.000,234,11070682,113045,0,1755854576,13892.534903089989,24.00433152000187,53050.20945936 2025-08-22,09:22:58.000,234,11070682,112965,0,1755854577,13892.460803679998,24.00433152000187,53050.25138208 2025-08-22,09:22:59.000,234,11070648,112885,0,1755854578,13892.474276299989,23.99728239000251,53050.23740784001 2025-08-22,09:23:00.000,234,11070617,113125,0,1755854579,13892.481012609998,24.00433152000187,53050.23740784001 2025-08-22,09:23:01.000,234,11070630,113005,0,1755854580,13892.433858439988,24.01138065000123,53050.2583692 2025-08-22,09:23:02.000,234,11070687,112845,0,1755854581,13892.393440579988,24.039577169998665,53050.25138208 2025-08-22,09:23:03.000,234,11070656,113005,0,1755854582,13892.373231649988,24.00433152000187,53050.223433600004 2025-08-22,09:23:04.000,234,11070710,112845,0,1755854583,13892.359759029998,24.081871950002096,53050.223433600004 2025-08-22,09:23:05.000,234,11070689,112805,0,1755854584,13892.319341169998,24.088921080001455,53050.25138208 2025-08-22,09:23:06.000,234,11070652,113205,0,1755854585,13892.299132239998,24.12416672999825,53050.2583692 2025-08-22,09:23:07.000,234,11070642,113005,0,1755854586,13892.265450689993,24.12416672999825,53050.223433600004 2025-08-22,09:23:08.000,234,11070687,113445,0,1755854587,13892.245241759992,24.138264990004245,53050.18849800001 2025-08-22,09:23:09.000,234,11070679,113125,0,1755854588,13892.251978070002,24.145314120003604,53050.27234344 2025-08-22,09:23:10.000,234,11070652,112765,0,1755854589,13892.231769140002,24.138264990004245,53050.2583692 2025-08-22,09:23:11.000,234,11070626,113005,0,1755854590,13892.231769140002,24.145314120003604,53050.25138208 2025-08-22,09:23:12.000,234,11070680,113085,0,1755854591,13892.184614969992,24.16646151000168,53050.18151088 2025-08-22,09:23:13.000,234,11070625,112965,0,1755854592,13892.198087589997,24.152363250002963,53050.21644648001 2025-08-22,09:23:14.000,234,11070649,112725,0,1755854593,13892.177878659997,24.18760889999976,53050.23740784001 2025-08-22,09:23:15.000,234,11070704,112965,0,1755854594,13892.150933420002,24.16646151000168,53050.18849800001 2025-08-22,09:23:16.000,234,11070702,112885,0,1755854595,13892.117251869997,24.24400194000191,53050.18151088 2025-08-22,09:23:17.000,234,11070647,112965,0,1755854596,13892.110515560002,24.208756289997837,53050.28631768001 2025-08-22,09:23:18.000,234,11070679,113045,0,1755854597,13892.090306630002,24.21580542000447,53050.223433600004 2025-08-22,09:23:19.000,234,11070633,113085,0,1755854598,13892.137460799997,24.208756289997837,53050.223433600004 2025-08-22,09:23:20.000,234,11070668,112845,0,1755854599,13892.103779249992,24.21580542000447,53050.244394960006 2025-08-22,09:23:21.000,234,11070636,113005,0,1755854600,13892.103779249992,24.22285455000383,53050.195485120006 2025-08-22,09:23:22.000,234,11070607,113245,0,1755854601,13892.123988179992,24.24400194000191,53050.223433600004 2025-08-22,09:23:23.000,234,11070633,112965,0,1755854602,13892.150933420002,24.272198459999345,53050.2583692 2025-08-22,09:23:24.000,234,11070682,113205,0,1755854603,13892.097042939997,24.258100200000627,53050.18849800001 2025-08-22,09:23:25.000,234,11070660,113085,0,1755854604,13892.137460799997,24.258100200000627,53050.174523760004 2025-08-22,09:23:26.000,234,11070689,113005,0,1755854605,13892.130724490002,24.21580542000447,53050.16753664001 2025-08-22,09:23:27.000,234,11070686,112925,0,1755854606,13892.130724490002,24.251051070001267,53050.125613920005 2025-08-22,09:23:28.000,234,11070713,112965,0,1755854607,13892.198087589997,24.272198459999345,53050.23740784001 2025-08-22,09:23:29.000,234,11070649,112965,0,1755854608,13892.198087589997,24.22285455000383,53050.23042072 2025-08-22,09:23:30.000,234,11070675,112885,0,1755854609,13892.184614969992,24.251051070001267,53050.18849800001 2025-08-22,09:23:31.000,234,11070678,113045,0,1755854610,13892.144197109992,24.265149329999986,53050.20945936 2025-08-22,09:23:32.000,234,11070628,112845,0,1755854611,13892.157669729997,24.23695281000255,53050.18849800001 2025-08-22,09:23:33.000,234,11070655,113045,0,1755854612,13892.177878659997,24.23695281000255,53050.14657528001 2025-08-22,09:23:34.000,234,11070709,113125,0,1755854613,13892.171142350002,24.22990368000319,53050.195485120006 2025-08-22,09:23:35.000,234,11070677,113085,0,1755854614,13892.191351280002,24.23695281000255,53050.16054952 2025-08-22,09:23:36.000,234,11070663,112925,0,1755854615,13892.191351280002,24.208756289997837,53050.21644648001 2025-08-22,09:23:37.000,234,11070677,112925,0,1755854616,13892.171142350002,24.22285455000383,53050.244394960006 2025-08-22,09:23:38.000,234,11070707,113125,0,1755854617,13892.137460799997,24.21580542000447,53050.195485120006 2025-08-22,09:23:39.000,234,11070700,113045,0,1755854618,13892.137460799997,24.1805597700004,53050.14657528001 2025-08-22,09:23:40.000,234,11070653,112925,0,1755854619,13892.198087589997,24.208756289997837,53050.20945936 2025-08-22,09:23:41.000,234,11070719,113085,0,1755854620,13892.211560210002,24.1805597700004,53050.20247224 2025-08-22,09:23:42.000,234,11070701,113125,0,1755854621,13892.238505449997,24.22990368000319,53050.20945936 2025-08-22,09:23:43.000,234,11070678,113045,0,1755854622,13892.191351280002,24.17351064000104,53050.18849800001 2025-08-22,09:23:44.000,234,11070675,112685,0,1755854623,13892.218296519997,24.19465802999912,53050.1535624 2025-08-22,09:23:45.000,234,11070691,113005,0,1755854624,13892.204823899992,24.21580542000447,53050.13260104 2025-08-22,09:23:46.000,234,11070757,113045,0,1755854625,13892.204823899992,24.201707159998477,53050.174523760004 2025-08-22,09:23:47.000,234,11070702,112965,0,1755854626,13892.157669729997,24.22990368000319,53050.18151088 2025-08-22,09:23:48.000,234,11070669,113085,0,1755854627,13892.184614969992,24.18760889999976,53050.18849800001 2025-08-22,09:23:49.000,234,11070722,113085,0,1755854628,13892.157669729997,24.1805597700004,53050.174523760004 2025-08-22,09:23:50.000,234,11070641,113285,0,1755854629,13892.137460799997,24.21580542000447,53050.14657528001 2025-08-22,09:23:51.000,234,11070710,113085,0,1755854630,13892.150933420002,24.24400194000191,53050.18849800001 2025-08-22,09:23:52.000,234,11070610,113085,0,1755854631,13892.097042939997,24.22285455000383,53050.174523760004 2025-08-22,09:23:53.000,234,11070695,113245,0,1755854632,13892.090306630002,24.265149329999986,53050.18151088 2025-08-22,09:23:54.000,234,11070715,113285,0,1755854633,13892.056625079997,24.272198459999345,53050.21644648001 2025-08-22,09:23:55.000,234,11070676,113165,0,1755854634,13892.144197109992,24.22990368000319,53050.125613920005 2025-08-22,09:23:56.000,234,11070686,113085,0,1755854635,13892.043152459992,24.279247589998704,53050.16753664001 2025-08-22,09:23:57.000,234,11070636,113045,0,1755854636,13892.022943529992,24.328591500001494,53050.13260104 2025-08-22,09:23:58.000,234,11070656,112925,0,1755854637,13891.975789359996,24.36383714999829,53050.11862680001 2025-08-22,09:23:59.000,234,11070681,113205,0,1755854638,13891.969053050001,24.36383714999829,53050.11163968 2025-08-22,09:24:00.000,234,11070634,113045,0,1755854639,13891.989261980001,24.41318106000108,53050.13958816 2025-08-22,09:24:01.000,234,11070676,113125,0,1755854640,13891.975789359996,24.42023019000044,53050.1535624 2025-08-22,09:24:02.000,234,11070643,113045,0,1755854641,13891.935371499996,24.42023019000044,53050.11163968 2025-08-22,09:24:03.000,234,11070653,112885,0,1755854642,13891.921898879991,24.448426709997875,53050.11862680001 2025-08-22,09:24:04.000,234,11070686,113085,0,1755854643,13891.928635190001,24.490721490001306,53050.16054952 2025-08-22,09:24:05.000,234,11070653,113125,0,1755854644,13891.90842626,24.504819750000024,53050.13260104 2025-08-22,09:24:06.000,234,11070693,113045,0,1755854645,13891.921898879991,24.511868879999383,53050.076704080006 2025-08-22,09:24:07.000,234,11070659,112925,0,1755854646,13891.88821733,24.504819750000024,53050.06272984 2025-08-22,09:24:08.000,234,11070668,113085,0,1755854647,13891.948844120001,24.511868879999383,53050.0836912 2025-08-22,09:24:09.000,234,11070692,113125,0,1755854648,13891.901689949991,24.540065400004096,53050.09067832 2025-08-22,09:24:10.000,234,11070679,113085,0,1755854649,13891.874744709996,24.533016270004737,53050.06971696001 2025-08-22,09:24:11.000,234,11070721,113005,0,1755854650,13891.901689949991,24.58940930999961,53050.125613920005 2025-08-22,09:24:12.000,234,11070707,112965,0,1755854651,13891.861272089991,24.568261920001532,53050.06971696001 2025-08-22,09:24:13.000,234,11070643,113205,0,1755854652,13891.881481019991,24.540065400004096,53050.09067832 2025-08-22,09:24:14.000,234,11070635,113085,0,1755854653,13891.854535779996,24.554163660002814,53050.06272984 2025-08-22,09:24:15.000,234,11070636,112965,0,1755854654,13891.8680084,24.568261920001532,53050.11862680001 2025-08-22,09:24:16.000,234,11070680,112965,0,1755854655,13891.854535779996,24.568261920001532,53050.13958816 2025-08-22,09:24:17.000,234,11070677,113125,0,1755854656,13891.84779947,24.57531105000089,53050.11862680001 2025-08-22,09:24:18.000,234,11070661,113125,0,1755854657,13891.874744709996,24.561212790002173,53050.16753664001 2025-08-22,09:24:19.000,234,11070653,113285,0,1755854658,13891.915162569996,24.547114530003455,53050.1535624 2025-08-22,09:24:20.000,234,11070654,113005,0,1755854659,13891.90842626,24.561212790002173,53050.11862680001 2025-08-22,09:24:21.000,234,11070730,113085,0,1755854660,13891.942107809991,24.511868879999383,53050.14657528001 2025-08-22,09:24:22.000,234,11070735,113005,0,1755854661,13891.955580429996,24.504819750000024,53050.16054952 2025-08-22,09:24:23.000,234,11070632,113045,0,1755854662,13891.969053050001,24.483672360001947,53050.13958816 2025-08-22,09:24:24.000,234,11070676,113005,0,1755854663,13891.995998289996,24.511868879999383,53050.14657528001 2025-08-22,09:24:25.000,234,11070701,113005,0,1755854664,13891.955580429996,24.497770620000665,53050.10465256 2025-08-22,09:24:26.000,234,11070684,112765,0,1755854665,13891.995998289996,24.483672360001947,53050.11862680001 2025-08-22,09:24:27.000,234,11070632,113005,0,1755854666,13892.049888770001,24.46252497000387,53050.14657528001 2025-08-22,09:24:28.000,234,11070685,112845,0,1755854667,13892.063361389992,24.40613193000172,53050.1535624 2025-08-22,09:24:29.000,234,11070664,113165,0,1755854668,13892.070097700001,24.342689760000212,53050.09766544001 2025-08-22,09:24:30.000,234,11070691,112925,0,1755854669,13892.043152459992,24.335640630000853,53050.11862680001 2025-08-22,09:24:31.000,234,11070719,112965,0,1755854670,13892.097042939997,24.328591500001494,53050.125613920005 2025-08-22,09:24:32.000,234,11070711,112925,0,1755854671,13892.063361389992,24.34973888999957,53050.1535624 2025-08-22,09:24:33.000,234,11070679,112885,0,1755854672,13892.110515560002,24.34973888999957,53050.16054952 2025-08-22,09:24:34.000,234,11070704,113165,0,1755854673,13892.076834009997,24.286296719998063,53050.09067832 2025-08-22,09:24:35.000,234,11070653,112965,0,1755854674,13892.090306630002,24.314493240002776,53050.13958816 2025-08-22,09:24:36.000,234,11070740,112925,0,1755854675,13892.070097700001,24.279247589998704,53050.09766544001 2025-08-22,09:24:37.000,234,11070680,112965,0,1755854676,13892.063361389992,24.300394980004057,53050.125613920005 2025-08-22,09:24:38.000,234,11070696,113005,0,1755854677,13892.083570319992,24.293345850004698,53050.13260104 2025-08-22,09:24:39.000,234,11070697,112965,0,1755854678,13892.083570319992,24.300394980004057,53050.13260104 2025-08-22,09:24:40.000,234,11070663,112845,0,1755854679,13892.070097700001,24.307444110003416,53050.13958816 2025-08-22,09:24:41.000,234,11070686,113045,0,1755854680,13892.049888770001,24.300394980004057,53050.13958816 2025-08-22,09:24:42.000,234,11070643,113045,0,1755854681,13892.076834009997,24.279247589998704,53050.125613920005 2025-08-22,09:24:43.000,234,11070710,112765,0,1755854682,13892.103779249992,24.279247589998704,53050.10465256 2025-08-22,09:24:44.000,234,11070693,113005,0,1755854683,13892.103779249992,24.293345850004698,53050.13260104 2025-08-22,09:24:45.000,234,11070644,113085,0,1755854684,13892.137460799997,24.293345850004698,53050.16753664001 2025-08-22,09:24:46.000,234,11070715,113125,0,1755854685,13892.137460799997,24.300394980004057,53050.18849800001 2025-08-22,09:24:47.000,234,11070671,113045,0,1755854686,13892.150933420002,24.279247589998704,53050.16054952 2025-08-22,09:24:48.000,234,11070648,113005,0,1755854687,13892.144197109992,24.307444110003416,53050.10465256 2025-08-22,09:24:49.000,234,11070682,113165,0,1755854688,13892.123988179992,24.300394980004057,53050.174523760004 2025-08-22,09:24:50.000,234,11070630,113045,0,1755854689,13892.110515560002,24.335640630000853,53050.14657528001 2025-08-22,09:24:51.000,234,11070654,113125,0,1755854690,13892.144197109992,24.335640630000853,53050.174523760004 2025-08-22,09:24:52.000,234,11070647,112685,0,1755854691,13892.097042939997,24.321542370002135,53050.16054952 2025-08-22,09:24:53.000,234,11070642,113125,0,1755854692,13892.123988179992,24.314493240002776,53050.1535624 2025-08-22,09:24:54.000,234,11070683,113005,0,1755854693,13892.150933420002,24.307444110003416,53050.18151088 2025-08-22,09:24:55.000,234,11070679,113085,0,1755854694,13892.144197109992,24.321542370002135,53050.16753664001 2025-08-22,09:24:56.000,234,11070672,113125,0,1755854695,13892.198087589997,24.328591500001494,53050.174523760004 2025-08-22,09:24:57.000,234,11070602,112925,0,1755854696,13892.225032829992,24.342689760000212,53050.16753664001 2025-08-22,09:24:58.000,234,11070664,113005,0,1755854697,13892.218296519997,24.37088627999765,53050.21644648001 2025-08-22,09:24:59.000,234,11070669,112845,0,1755854698,13892.184614969992,24.314493240002776,53050.20945936 2025-08-22,09:25:00.000,234,11070697,113045,0,1755854699,13892.231769140002,24.335640630000853,53050.21644648001 2025-08-22,09:25:01.000,234,11070713,113085,0,1755854700,13892.225032829992,24.34973888999957,53050.18849800001 2025-08-22,09:25:02.000,234,11070714,112925,0,1755854701,13892.198087589997,24.328591500001494,53050.195485120006 2025-08-22,09:25:03.000,234,11070705,112925,0,1755854702,13892.251978070002,24.342689760000212,53050.2583692 2025-08-22,09:25:04.000,234,11070692,113005,0,1755854703,13892.258714379997,24.342689760000212,53050.195485120006 2025-08-22,09:25:05.000,234,11070662,112925,0,1755854704,13892.319341169998,24.37088627999765,53050.16054952 2025-08-22,09:25:06.000,234,11070732,113125,0,1755854705,13892.332813790003,24.377935410004284,53050.223433600004 2025-08-22,09:25:07.000,234,11070673,113085,0,1755854706,13892.278923309997,24.35678801999893,53050.223433600004 2025-08-22,09:25:08.000,234,11070664,112965,0,1755854707,13892.299132239998,24.335640630000853,53050.26535632001 2025-08-22,09:25:09.000,234,11070641,113125,0,1755854708,13892.359759029998,24.34973888999957,53050.25138208 2025-08-22,09:25:10.000,234,11070656,112765,0,1755854709,13892.379967959998,24.335640630000853,53050.20945936 2025-08-22,09:25:11.000,234,11070688,113085,0,1755854710,13892.413649509988,24.335640630000853,53050.27933056 2025-08-22,09:25:12.000,234,11070671,112965,0,1755854711,13892.413649509988,24.35678801999893,53050.223433600004 2025-08-22,09:25:13.000,234,11070679,113205,0,1755854712,13892.427122129993,24.314493240002776,53050.23042072 2025-08-22,09:25:14.000,234,11070663,112805,0,1755854713,13892.433858439988,24.286296719998063,53050.195485120006 2025-08-22,09:25:15.000,234,11070705,113085,0,1755854714,13892.460803679998,24.321542370002135,53050.25138208 2025-08-22,09:25:16.000,234,11070639,112845,0,1755854715,13892.487748919993,24.377935410004284,53050.23740784001 2025-08-22,09:25:17.000,234,11070671,112965,0,1755854716,13892.467539989993,24.392033670003002,53050.27933056 2025-08-22,09:25:18.000,234,11070739,112765,0,1755854717,13892.507957849994,24.37088627999765,53050.293304800005 2025-08-22,09:25:19.000,234,11070750,112965,0,1755854718,13892.534903089989,24.37088627999765,53050.293304800005 2025-08-22,09:25:20.000,234,11070697,112965,0,1755854719,13892.568584639994,24.392033670003002,53050.30727904 2025-08-22,09:25:21.000,234,11070653,112765,0,1755854720,13892.555112019989,24.39908280000236,53050.23740784001 2025-08-22,09:25:22.000,234,11070723,113285,0,1755854721,13892.568584639994,24.36383714999829,53050.27933056 2025-08-22,09:25:23.000,234,11070664,112645,0,1755854722,13892.541639399999,24.392033670003002,53050.33522752001 2025-08-22,09:25:24.000,234,11070673,112845,0,1755854723,13892.541639399999,24.392033670003002,53050.28631768001 2025-08-22,09:25:25.000,234,11070661,113125,0,1755854724,13892.534903089989,24.41318106000108,53050.28631768001 2025-08-22,09:25:26.000,234,11070759,113005,0,1755854725,13892.548375709994,24.39908280000236,53050.32125328 2025-08-22,09:25:27.000,234,11070649,112925,0,1755854726,13892.568584639994,24.37088627999765,53050.32125328 2025-08-22,09:25:28.000,234,11070666,112845,0,1755854727,13892.588793569994,24.34973888999957,53050.35618888001 2025-08-22,09:25:29.000,234,11070685,112845,0,1755854728,13892.541639399999,24.41318106000108,53050.363176000006 2025-08-22,09:25:30.000,234,11070657,113085,0,1755854729,13892.534903089989,24.40613193000172,53050.34920176 2025-08-22,09:25:31.000,234,11070642,112925,0,1755854730,13892.521430469998,24.42023019000044,53050.32125328 2025-08-22,09:25:32.000,234,11070649,112845,0,1755854731,13892.528166779994,24.441377579998516,53050.31426616001 2025-08-22,09:25:33.000,234,11070694,112645,0,1755854732,13892.528166779994,24.40613193000172,53050.27234344 2025-08-22,09:25:34.000,234,11070702,113085,0,1755854733,13892.568584639994,24.392033670003002,53050.3282404 2025-08-22,09:25:35.000,234,11070665,112845,0,1755854734,13892.507957849994,24.41318106000108,53050.27933056 2025-08-22,09:25:36.000,234,11070677,113125,0,1755854735,13892.474276299989,24.441377579998516,53050.293304800005 2025-08-22,09:25:37.000,234,11070697,112965,0,1755854736,13892.534903089989,24.441377579998516,53050.28631768001 2025-08-22,09:25:38.000,234,11070706,113205,0,1755854737,13892.561848329999,24.41318106000108,53050.30029192 2025-08-22,09:25:39.000,234,11070751,113125,0,1755854738,13892.555112019989,24.46957410000323,53050.293304800005 2025-08-22,09:25:40.000,234,11070705,113125,0,1755854739,13892.588793569994,24.434328449999157,53050.30727904 2025-08-22,09:25:41.000,234,11070716,112885,0,1755854740,13892.582057259999,24.441377579998516,53050.31426616001 2025-08-22,09:25:42.000,234,11070623,113005,0,1755854741,13892.582057259999,24.441377579998516,53050.342214640004 2025-08-22,09:25:43.000,234,11070668,112605,0,1755854742,13892.595529879989,24.434328449999157,53050.34920176 2025-08-22,09:25:44.000,234,11070725,113045,0,1755854743,13892.602266189999,24.441377579998516,53050.3282404 2025-08-22,09:25:45.000,234,11070649,113085,0,1755854744,13892.588793569994,24.427279319999798,53050.35618888001 2025-08-22,09:25:46.000,234,11070658,112965,0,1755854745,13892.622475119999,24.45547584000451,53050.37016312 2025-08-22,09:25:47.000,234,11070639,112965,0,1755854746,13892.622475119999,24.441377579998516,53050.41907296 2025-08-22,09:25:48.000,234,11070679,113005,0,1755854747,13892.609002499994,24.448426709997875,53050.41907296 2025-08-22,09:25:49.000,234,11070724,113005,0,1755854748,13892.61573880999,24.427279319999798,53050.40509872001 2025-08-22,09:25:50.000,234,11070701,113085,0,1755854749,13892.61573880999,24.41318106000108,53050.38413736001 2025-08-22,09:25:51.000,234,11070683,112805,0,1755854750,13892.582057259999,24.35678801999893,53050.391124480004 2025-08-22,09:25:52.000,234,11070700,112805,0,1755854751,13892.629211429994,24.441377579998516,53050.37715024 2025-08-22,09:25:53.000,234,11070676,112925,0,1755854752,13892.595529879989,24.42023019000044,53050.40509872001 2025-08-22,09:25:54.000,234,11070651,112765,0,1755854753,13892.629211429994,24.40613193000172,53050.38413736001 2025-08-22,09:25:55.000,234,11070673,113005,0,1755854754,13892.568584639994,24.384984540003643,53050.44702144 2025-08-22,09:25:56.000,234,11070682,113045,0,1755854755,13892.561848329999,24.34973888999957,53050.412085840006 2025-08-22,09:25:57.000,234,11070732,112965,0,1755854756,13892.575320949989,24.40613193000172,53050.38413736001 2025-08-22,09:25:58.000,234,11070688,113125,0,1755854757,13892.582057259999,24.392033670003002,53050.391124480004 2025-08-22,09:25:59.000,234,11070647,113045,0,1755854758,13892.561848329999,24.35678801999893,53050.45400856001 2025-08-22,09:26:00.000,234,11070700,112765,0,1755854759,13892.575320949989,24.321542370002135,53050.391124480004 2025-08-22,09:26:01.000,234,11070722,113085,0,1755854760,13892.602266189999,24.34973888999957,53050.43304720001 2025-08-22,09:26:02.000,234,11070689,112805,0,1755854761,13892.595529879989,24.335640630000853,53050.40509872001 2025-08-22,09:26:03.000,234,11070682,112765,0,1755854762,13892.602266189999,24.35678801999893,53050.44003432 2025-08-22,09:26:04.000,234,11070657,113085,0,1755854763,13892.582057259999,24.335640630000853,53050.44003432 2025-08-22,09:26:05.000,234,11070634,113045,0,1755854764,13892.588793569994,24.314493240002776,53050.44702144 2025-08-22,09:26:06.000,234,11070737,113005,0,1755854765,13892.582057259999,24.307444110003416,53050.460995680005 2025-08-22,09:26:07.000,234,11070687,113445,0,1755854766,13892.555112019989,24.293345850004698,53050.44003432 2025-08-22,09:26:08.000,234,11070640,113005,0,1755854767,13892.61573880999,24.300394980004057,53050.509905520004 2025-08-22,09:26:09.000,234,11070765,113005,0,1755854768,13892.642684049999,24.321542370002135,53050.51689264 2025-08-22,09:26:10.000,234,11070740,113125,0,1755854769,13892.629211429994,24.35678801999893,53050.47496992 2025-08-22,09:26:11.000,234,11070659,113285,0,1755854770,13892.669629289994,24.342689760000212,53050.50291840001 2025-08-22,09:26:12.000,234,11070715,112765,0,1755854771,13892.649420359994,24.342689760000212,53050.50291840001 2025-08-22,09:26:13.000,234,11070666,112885,0,1755854772,13892.622475119999,24.34973888999957,53050.537854 2025-08-22,09:26:14.000,234,11070731,112805,0,1755854773,13892.642684049999,24.36383714999829,53050.52387976001 2025-08-22,09:26:15.000,234,11070701,112925,0,1755854774,13892.649420359994,24.34973888999957,53050.48195704001 2025-08-22,09:26:16.000,234,11070660,112765,0,1755854775,13892.609002499994,24.314493240002776,53050.537854 2025-08-22,09:26:17.000,234,11070705,112925,0,1755854776,13892.602266189999,24.321542370002135,53050.537854 2025-08-22,09:26:18.000,234,11070691,112805,0,1755854777,13892.662892979999,24.293345850004698,53050.51689264 2025-08-22,09:26:19.000,234,11070743,112805,0,1755854778,13892.642684049999,24.321542370002135,53050.52387976001 2025-08-22,09:26:20.000,234,11070689,112965,0,1755854779,13892.602266189999,24.300394980004057,53050.509905520004 2025-08-22,09:26:21.000,234,11070702,113005,0,1755854780,13892.63594773999,24.314493240002776,53050.54484112 2025-08-22,09:26:22.000,234,11070660,113045,0,1755854781,13892.602266189999,24.258100200000627,53050.47496992 2025-08-22,09:26:23.000,234,11070687,113125,0,1755854782,13892.629211429994,24.314493240002776,53050.49593128 2025-08-22,09:26:24.000,234,11070657,112925,0,1755854783,13892.609002499994,24.293345850004698,53050.50291840001 2025-08-22,09:26:25.000,234,11070656,112845,0,1755854784,13892.622475119999,24.300394980004057,53050.530866880006 2025-08-22,09:26:26.000,234,11070708,112965,0,1755854785,13892.622475119999,24.272198459999345,53050.52387976001 2025-08-22,09:26:27.000,234,11070663,113045,0,1755854786,13892.588793569994,24.314493240002776,53050.55182824001 2025-08-22,09:26:28.000,234,11070685,112765,0,1755854787,13892.568584639994,24.300394980004057,53050.50291840001 2025-08-22,09:26:29.000,234,11070694,112965,0,1755854788,13892.61573880999,24.272198459999345,53050.51689264 2025-08-22,09:26:30.000,234,11070742,112845,0,1755854789,13892.575320949989,24.300394980004057,53050.54484112 2025-08-22,09:26:31.000,234,11070680,112925,0,1755854790,13892.582057259999,24.265149329999986,53050.51689264 2025-08-22,09:26:32.000,234,11070626,113125,0,1755854791,13892.555112019989,24.286296719998063,53050.48195704001 2025-08-22,09:26:33.000,234,11070665,112845,0,1755854792,13892.555112019989,24.328591500001494,53050.52387976001 2025-08-22,09:26:34.000,234,11070632,113125,0,1755854793,13892.561848329999,24.314493240002776,53050.51689264 2025-08-22,09:26:35.000,234,11070683,113045,0,1755854794,13892.548375709994,24.314493240002776,53050.54484112 2025-08-22,09:26:36.000,234,11070696,113205,0,1755854795,13892.534903089989,24.279247589998704,53050.51689264 2025-08-22,09:26:37.000,234,11070716,113165,0,1755854796,13892.561848329999,24.286296719998063,53050.530866880006 2025-08-22,09:26:38.000,234,11070698,112805,0,1755854797,13892.548375709994,24.265149329999986,53050.51689264 2025-08-22,09:26:39.000,234,11070646,113045,0,1755854798,13892.528166779994,24.279247589998704,53050.51689264 2025-08-22,09:26:40.000,234,11070677,112845,0,1755854799,13892.555112019989,24.279247589998704,53050.51689264 2025-08-22,09:26:41.000,234,11070686,113325,0,1755854800,13892.575320949989,24.314493240002776,53050.58676384 2025-08-22,09:26:42.000,234,11070744,113205,0,1755854801,13892.595529879989,24.265149329999986,53050.56580248 2025-08-22,09:26:43.000,234,11070650,113205,0,1755854802,13892.528166779994,24.321542370002135,53050.57278960001 2025-08-22,09:26:44.000,234,11070667,113045,0,1755854803,13892.541639399999,24.293345850004698,53050.558815360004 2025-08-22,09:26:45.000,234,11070668,113085,0,1755854804,13892.534903089989,24.293345850004698,53050.58676384 2025-08-22,09:26:46.000,234,11070699,112685,0,1755854805,13892.548375709994,24.314493240002776,53050.55182824001 2025-08-22,09:26:47.000,234,11070661,112885,0,1755854806,13892.514694159989,24.321542370002135,53050.537854 2025-08-22,09:26:48.000,234,11070655,112565,0,1755854807,13892.514694159989,24.35678801999893,53050.537854 2025-08-22,09:26:49.000,234,11070684,112965,0,1755854808,13892.514694159989,24.307444110003416,53050.57278960001 2025-08-22,09:26:50.000,234,11070711,112885,0,1755854809,13892.521430469998,24.300394980004057,53050.628686560005 2025-08-22,09:26:51.000,234,11070697,113005,0,1755854810,13892.521430469998,24.328591500001494,53050.54484112 2025-08-22,09:26:52.000,234,11070711,113405,0,1755854811,13892.507957849994,24.300394980004057,53050.58676384 2025-08-22,09:26:53.000,234,11070690,113205,0,1755854812,13892.521430469998,24.307444110003416,53050.59375096 2025-08-22,09:26:54.000,234,11070678,113005,0,1755854813,13892.501221539998,24.314493240002776,53050.59375096 2025-08-22,09:26:55.000,234,11070701,112885,0,1755854814,13892.501221539998,24.286296719998063,53050.62169944001 2025-08-22,09:26:56.000,234,11070717,113045,0,1755854815,13892.494485229989,24.286296719998063,53050.61471232 2025-08-22,09:26:57.000,234,11070704,113085,0,1755854816,13892.447331059993,24.300394980004057,53050.59375096 2025-08-22,09:26:58.000,234,11070705,112965,0,1755854817,13892.433858439988,24.279247589998704,53050.628686560005 2025-08-22,09:26:59.000,234,11070664,113085,0,1755854818,13892.460803679998,24.258100200000627,53050.6426608 2025-08-22,09:27:00.000,234,11070703,112845,0,1755854819,13892.460803679998,24.293345850004698,53050.6426608 2025-08-22,09:27:01.000,234,11070723,112765,0,1755854820,13892.474276299989,24.293345850004698,53050.60073808001 2025-08-22,09:27:02.000,234,11070749,113005,0,1755854821,13892.467539989993,24.293345850004698,53050.61471232 2025-08-22,09:27:03.000,234,11070664,112965,0,1755854822,13892.440594749998,24.293345850004698,53050.6077252 2025-08-22,09:27:04.000,234,11070677,112965,0,1755854823,13892.447331059993,24.286296719998063,53050.6077252 2025-08-22,09:27:05.000,234,11070680,112765,0,1755854824,13892.427122129993,24.286296719998063,53050.6426608 2025-08-22,09:27:06.000,234,11070684,112805,0,1755854825,13892.454067369988,24.279247589998704,53050.61471232 2025-08-22,09:27:07.000,234,11070669,112925,0,1755854826,13892.413649509988,24.279247589998704,53050.59375096 2025-08-22,09:27:08.000,234,11070729,112845,0,1755854827,13892.420385819998,24.265149329999986,53050.63567368 2025-08-22,09:27:09.000,234,11070664,113005,0,1755854828,13892.406913199993,24.258100200000627,53050.63567368 2025-08-22,09:27:10.000,234,11070714,112845,0,1755854829,13892.427122129993,24.272198459999345,53050.64964792001 2025-08-22,09:27:11.000,234,11070688,112965,0,1755854830,13892.386704269993,24.265149329999986,53050.56580248 2025-08-22,09:27:12.000,234,11070640,113085,0,1755854831,13892.386704269993,24.201707159998477,53050.63567368 2025-08-22,09:27:13.000,234,11070677,112885,0,1755854832,13892.373231649988,24.208756289997837,53050.61471232 2025-08-22,09:27:14.000,234,11070665,113125,0,1755854833,13892.406913199993,24.23695281000255,53050.57278960001 2025-08-22,09:27:15.000,234,11070641,113005,0,1755854834,13892.373231649988,24.22990368000319,53050.64964792001 2025-08-22,09:27:16.000,234,11070671,112925,0,1755854835,13892.386704269993,24.21580542000447,53050.62169944001 2025-08-22,09:27:17.000,234,11070678,113245,0,1755854836,13892.406913199993,24.201707159998477,53050.6077252 2025-08-22,09:27:18.000,234,11070720,113125,0,1755854837,13892.400176889998,24.1805597700004,53050.63567368 2025-08-22,09:27:19.000,234,11070659,112845,0,1755854838,13892.393440579988,24.17351064000104,53050.60073808001 2025-08-22,09:27:20.000,234,11070661,112885,0,1755854839,13892.400176889998,24.21580542000447,53050.62169944001 2025-08-22,09:27:21.000,234,11070685,112845,0,1755854840,13892.420385819998,24.145314120003604,53050.61471232 2025-08-22,09:27:22.000,234,11070764,113165,0,1755854841,13892.386704269993,24.22990368000319,53050.65663504 2025-08-22,09:27:23.000,234,11070651,112845,0,1755854842,13892.366495339993,24.21580542000447,53050.60073808001 2025-08-22,09:27:24.000,234,11070729,112925,0,1755854843,13892.353022719988,24.16646151000168,53050.61471232 2025-08-22,09:27:25.000,234,11070709,113325,0,1755854844,13892.379967959998,24.12416672999825,53050.58676384 2025-08-22,09:27:26.000,234,11070716,113045,0,1755854845,13892.379967959998,24.159412380002323,53050.57278960001 2025-08-22,09:27:27.000,234,11070728,113125,0,1755854846,13892.386704269993,24.103019340000174,53050.59375096 2025-08-22,09:27:28.000,234,11070650,112925,0,1755854847,13892.373231649988,24.12416672999825,53050.57278960001 2025-08-22,09:27:29.000,234,11070704,112605,0,1755854848,13892.454067369988,24.131215860004886,53050.6077252 2025-08-22,09:27:30.000,234,11070710,113005,0,1755854849,13892.460803679998,24.138264990004245,53050.579776720006 2025-08-22,09:27:31.000,234,11070718,113045,0,1755854850,13892.454067369988,24.110068469999533,53050.56580248 2025-08-22,09:27:32.000,234,11070672,113005,0,1755854851,13892.440594749998,24.103019340000174,53050.558815360004 2025-08-22,09:27:33.000,234,11070764,112965,0,1755854852,13892.481012609998,24.088921080001455,53050.579776720006 2025-08-22,09:27:34.000,234,11070677,113045,0,1755854853,13892.501221539998,24.131215860004886,53050.58676384 2025-08-22,09:27:35.000,234,11070685,112925,0,1755854854,13892.507957849994,24.103019340000174,53050.58676384 2025-08-22,09:27:36.000,234,11070722,112685,0,1755854855,13892.555112019989,24.117117599998892,53050.55182824001 2025-08-22,09:27:37.000,234,11070724,112925,0,1755854856,13892.588793569994,24.12416672999825,53050.59375096 2025-08-22,09:27:38.000,234,11070757,113125,0,1755854857,13892.609002499994,24.117117599998892,53050.579776720006 2025-08-22,09:27:39.000,234,11070724,112805,0,1755854858,13892.609002499994,24.145314120003604,53050.54484112 2025-08-22,09:27:40.000,234,11070671,112965,0,1755854859,13892.602266189999,24.117117599998892,53050.58676384 2025-08-22,09:27:41.000,234,11070710,112765,0,1755854860,13892.65615666999,24.117117599998892,53050.56580248 2025-08-22,09:27:42.000,234,11070727,113085,0,1755854861,13892.68310191,24.095970210000814,53050.537854 2025-08-22,09:27:43.000,234,11070709,113085,0,1755854862,13892.70331084,24.103019340000174,53050.55182824001 2025-08-22,09:27:44.000,234,11070702,112965,0,1755854863,13892.71678345999,24.074822820002737,53050.59375096 2025-08-22,09:27:45.000,234,11070670,113005,0,1755854864,13892.730256079994,24.06072456000402,53050.61471232 2025-08-22,09:27:46.000,234,11070722,112805,0,1755854865,13892.76393763,24.05367543000466,53050.6426608 2025-08-22,09:27:47.000,234,11070669,113045,0,1755854866,13892.77741024999,24.00433152000187,53050.58676384 2025-08-22,09:27:48.000,234,11070667,113165,0,1755854867,13892.82456442,23.969085869997798,53050.61471232 2025-08-22,09:27:49.000,234,11070712,112965,0,1755854868,13892.86498228,23.976135000004433,53050.579776720006 2025-08-22,09:27:50.000,234,11070703,113125,0,1755854869,13892.84477335,24.00433152000187,53050.677596400004 2025-08-22,09:27:51.000,234,11070699,113125,0,1755854870,13892.81782810999,23.94088935000036,53050.64964792001 2025-08-22,09:27:52.000,234,11070741,113085,0,1755854871,13892.82456442,23.94793847999972,53050.62169944001 2025-08-22,09:27:53.000,234,11070726,112925,0,1755854872,13892.84477335,23.905643700003566,53050.58676384 2025-08-22,09:27:54.000,234,11070689,112685,0,1755854873,13892.811091799995,23.912692830002925,53050.63567368 2025-08-22,09:27:55.000,234,11070705,112805,0,1755854874,13892.80435549,23.856299790000776,53050.63567368 2025-08-22,09:27:56.000,234,11070673,113125,0,1755854875,13892.84477335,23.919741960002284,53050.677596400004 2025-08-22,09:27:57.000,234,11070721,113125,0,1755854876,13892.79761917999,23.877447179998853,53050.63567368 2025-08-22,09:27:58.000,234,11070678,113045,0,1755854877,13892.80435549,23.877447179998853,53050.62169944001 2025-08-22,09:27:59.000,234,11070737,112805,0,1755854878,13892.76393763,23.82105414000398,53050.628686560005 2025-08-22,09:28:00.000,234,11070743,113205,0,1755854879,13892.770673939995,23.8351524000027,53050.579776720006 2025-08-22,09:28:01.000,234,11070697,112845,0,1755854880,13892.71678345999,23.799906749998627,53050.61471232 2025-08-22,09:28:02.000,234,11070667,112885,0,1755854881,13892.730256079994,23.78580848999991,53050.6077252 2025-08-22,09:28:03.000,234,11070728,113245,0,1755854882,13892.70331084,23.792857619999268,53050.6426608 2025-08-22,09:28:04.000,234,11070724,113045,0,1755854883,13892.669629289994,23.78580848999991,53050.6077252 2025-08-22,09:28:05.000,234,11070718,113085,0,1755854884,13892.642684049999,23.81400501000462,53050.628686560005 2025-08-22,09:28:06.000,234,11070664,112765,0,1755854885,13892.642684049999,23.799906749998627,53050.628686560005 2025-08-22,09:28:07.000,234,11070735,112765,0,1755854886,13892.622475119999,23.792857619999268,53050.62169944001 2025-08-22,09:28:08.000,234,11070650,112965,0,1755854887,13892.629211429994,23.757611970002472,53050.61471232 2025-08-22,09:28:09.000,234,11070691,112685,0,1755854888,13892.602266189999,23.757611970002472,53050.59375096 2025-08-22,09:28:10.000,234,11070663,113125,0,1755854889,13892.582057259999,23.736464580004395,53050.62169944001 2025-08-22,09:28:11.000,234,11070666,112765,0,1755854890,13892.548375709994,23.757611970002472,53050.52387976001 2025-08-22,09:28:12.000,234,11070695,112765,0,1755854891,13892.534903089989,23.750562840003113,53050.60073808001 2025-08-22,09:28:13.000,234,11070706,113005,0,1755854892,13892.548375709994,23.757611970002472,53050.628686560005 2025-08-22,09:28:14.000,234,11070661,113085,0,1755854893,13892.514694159989,23.743513710003754,53050.530866880006 2025-08-22,09:28:15.000,234,11070734,113045,0,1755854894,13892.481012609998,23.77875936000055,53050.52387976001 2025-08-22,09:28:16.000,234,11070726,113125,0,1755854895,13892.494485229989,23.736464580004395,53050.51689264 2025-08-22,09:28:17.000,234,11070660,113045,0,1755854896,13892.494485229989,23.7223663199984,53050.509905520004 2025-08-22,09:28:18.000,234,11070653,112845,0,1755854897,13892.460803679998,23.76466110000183,53050.47496992 2025-08-22,09:28:19.000,234,11070695,113005,0,1755854898,13892.487748919993,23.77875936000055,53050.537854 2025-08-22,09:28:20.000,234,11070715,113245,0,1755854899,13892.507957849994,23.757611970002472,53050.49593128 2025-08-22,09:28:21.000,234,11070701,113005,0,1755854900,13892.521430469998,23.701218930000323,53050.51689264 2025-08-22,09:28:22.000,234,11070697,112925,0,1755854901,13892.440594749998,23.701218930000323,53050.50291840001 2025-08-22,09:28:23.000,234,11070722,112925,0,1755854902,13892.534903089989,23.694169800000964,53050.52387976001 2025-08-22,09:28:24.000,234,11070654,112845,0,1755854903,13892.501221539998,23.658924150004168,53050.460995680005 2025-08-22,09:28:25.000,234,11070696,112605,0,1755854904,13892.528166779994,23.701218930000323,53050.48894416 2025-08-22,09:28:26.000,234,11070641,112765,0,1755854905,13892.548375709994,23.673022410002886,53050.54484112 2025-08-22,09:28:27.000,234,11070650,113005,0,1755854906,13892.575320949989,23.665973280003527,53050.49593128 2025-08-22,09:28:28.000,234,11070690,113085,0,1755854907,13892.588793569994,23.644825889998174,53050.530866880006 2025-08-22,09:28:29.000,234,11070696,113125,0,1755854908,13892.609002499994,23.60253111000202,53050.49593128 2025-08-22,09:28:30.000,234,11070756,112965,0,1755854909,13892.568584639994,23.5884328500033,53050.51689264 2025-08-22,09:28:31.000,234,11070682,112765,0,1755854910,13892.575320949989,23.560236329998588,53050.50291840001 2025-08-22,09:28:32.000,234,11070673,113005,0,1755854911,13892.541639399999,23.574334590004582,53050.52387976001 2025-08-22,09:28:33.000,234,11070757,113045,0,1755854912,13892.61573880999,23.54613806999987,53050.530866880006 2025-08-22,09:28:34.000,234,11070709,112965,0,1755854913,13892.61573880999,23.517941550002433,53050.48894416 2025-08-22,09:28:35.000,234,11070720,113125,0,1755854914,13892.561848329999,23.48974502999772,53050.55182824001 2025-08-22,09:28:36.000,234,11070719,112925,0,1755854915,13892.602266189999,23.433351990002848,53050.50291840001 2025-08-22,09:28:37.000,234,11070706,113005,0,1755854916,13892.575320949989,23.454499380000925,53050.48894416 2025-08-22,09:28:38.000,234,11070741,112685,0,1755854917,13892.622475119999,23.454499380000925,53050.51689264 2025-08-22,09:28:39.000,234,11070718,112925,0,1755854918,13892.61573880999,23.42630286000349,53050.55182824001 2025-08-22,09:28:40.000,234,11070682,113245,0,1755854919,13892.555112019989,23.398106339998776,53050.49593128 2025-08-22,09:28:41.000,234,11070739,112805,0,1755854920,13892.568584639994,23.41220460000477,53050.49593128 2025-08-22,09:28:42.000,234,11070653,113005,0,1755854921,13892.534903089989,23.41220460000477,53050.49593128 2025-08-22,09:28:43.000,234,11070693,113285,0,1755854922,13892.514694159989,23.405155469998135,53050.49593128 2025-08-22,09:28:44.000,234,11070677,113125,0,1755854923,13892.481012609998,23.391057209999417,53050.47496992 2025-08-22,09:28:45.000,234,11070661,112925,0,1755854924,13892.528166779994,23.405155469998135,53050.530866880006 2025-08-22,09:28:46.000,234,11070736,112965,0,1755854925,13892.481012609998,23.36990982000134,53050.47496992 2025-08-22,09:28:47.000,234,11070676,112685,0,1755854926,13892.447331059993,23.35581156000262,53050.460995680005 2025-08-22,09:28:48.000,234,11070711,112925,0,1755854927,13892.447331059993,23.35581156000262,53050.49593128 2025-08-22,09:28:49.000,234,11070765,112765,0,1755854928,13892.433858439988,23.3769589500007,53050.558815360004 2025-08-22,09:28:50.000,234,11070700,113125,0,1755854929,13892.420385819998,23.41925373000413,53050.49593128 2025-08-22,09:28:51.000,234,11070724,112765,0,1755854930,13892.393440579988,23.398106339998776,53050.50291840001 2025-08-22,09:28:52.000,234,11070715,112965,0,1755854931,13892.373231649988,23.405155469998135,53050.530866880006 2025-08-22,09:28:53.000,234,11070662,112845,0,1755854932,13892.366495339993,23.41220460000477,53050.54484112 2025-08-22,09:28:54.000,234,11070649,112965,0,1755854933,13892.319341169998,23.41925373000413,53050.48894416 2025-08-22,09:28:55.000,234,11070727,113245,0,1755854934,13892.353022719988,23.447450250001566,53050.537854 2025-08-22,09:28:56.000,234,11070667,112845,0,1755854935,13892.319341169998,23.468597639999643,53050.51689264 2025-08-22,09:28:57.000,234,11070652,112845,0,1755854936,13892.258714379997,23.468597639999643,53050.51689264 2025-08-22,09:28:58.000,234,11070744,113005,0,1755854937,13892.211560210002,23.475646769999003,53050.48195704001 2025-08-22,09:28:59.000,234,11070704,113005,0,1755854938,13892.204823899992,23.53203981000115,53050.48195704001 2025-08-22,09:29:00.000,234,11070698,112965,0,1755854939,13892.137460799997,23.48974502999772,53050.48894416 2025-08-22,09:29:01.000,234,11070690,113085,0,1755854940,13892.117251869997,23.510892420003074,53050.44702144 2025-08-22,09:29:02.000,234,11070723,112965,0,1755854941,13892.090306630002,23.54613806999987,53050.44702144 2025-08-22,09:29:03.000,234,11070725,112765,0,1755854942,13892.137460799997,23.503843290003715,53050.44003432 2025-08-22,09:29:04.000,234,11070733,113205,0,1755854943,13892.043152459992,23.53203981000115,53050.42606008 2025-08-22,09:29:05.000,234,11070730,113005,0,1755854944,13892.022943529992,23.560236329998588,53050.4679828 2025-08-22,09:29:06.000,234,11070695,113165,0,1755854945,13892.029679840001,23.524990680001792,53050.47496992 2025-08-22,09:29:07.000,234,11070686,112805,0,1755854946,13891.969053050001,23.53908894000051,53050.4679828 2025-08-22,09:29:08.000,234,11070717,112885,0,1755854947,13892.022943529992,23.55318719999923,53050.48195704001 2025-08-22,09:29:09.000,234,11070658,113245,0,1755854948,13891.948844120001,23.574334590004582,53050.391124480004 2025-08-22,09:29:10.000,234,11070720,113125,0,1755854949,13892.009470910001,23.560236329998588,53050.37715024 2025-08-22,09:29:11.000,234,11070741,112845,0,1755854950,13892.022943529992,23.567285459997947,53050.44003432 2025-08-22,09:29:12.000,234,11070723,112765,0,1755854951,13892.029679840001,23.53908894000051,53050.45400856001 2025-08-22,09:29:13.000,234,11070706,112965,0,1755854952,13892.002734599992,23.560236329998588,53050.3981116 2025-08-22,09:29:14.000,234,11070688,112925,0,1755854953,13892.016207219996,23.510892420003074,53050.391124480004 2025-08-22,09:29:15.000,234,11070655,113125,0,1755854954,13891.995998289996,23.53908894000051,53050.412085840006 2025-08-22,09:29:16.000,234,11070679,112765,0,1755854955,13892.036416149997,23.48974502999772,53050.41907296 2025-08-22,09:29:17.000,234,11070723,113005,0,1755854956,13892.009470910001,23.510892420003074,53050.40509872001 2025-08-22,09:29:18.000,234,11070672,113125,0,1755854957,13892.016207219996,23.503843290003715,53050.37715024 2025-08-22,09:29:19.000,234,11070712,113085,0,1755854958,13892.063361389992,23.454499380000925,53050.412085840006 2025-08-22,09:29:20.000,234,11070674,112885,0,1755854959,13892.063361389992,23.42630286000349,53050.40509872001 2025-08-22,09:29:21.000,234,11070715,113125,0,1755854960,13892.049888770001,23.41925373000413,53050.37715024 2025-08-22,09:29:22.000,234,11070651,113125,0,1755854961,13892.056625079997,23.3769589500007,53050.33522752001 2025-08-22,09:29:23.000,234,11070744,112925,0,1755854962,13892.076834009997,23.398106339998776,53050.342214640004 2025-08-22,09:29:24.000,234,11070695,113045,0,1755854963,13892.063361389992,23.32761503999791,53050.37016312 2025-08-22,09:29:25.000,234,11070696,112925,0,1755854964,13892.056625079997,23.285320260001754,53050.37016312 2025-08-22,09:29:26.000,234,11070668,113085,0,1755854965,13892.070097700001,23.299418520000472,53050.34920176 2025-08-22,09:29:27.000,234,11070663,112805,0,1755854966,13892.043152459992,23.243025479998323,53050.33522752001 2025-08-22,09:29:28.000,234,11070684,113125,0,1755854967,13892.016207219996,23.250074609997682,53050.34920176 2025-08-22,09:29:29.000,234,11070674,113125,0,1755854968,13892.036416149997,23.214828960000887,53050.33522752001 2025-08-22,09:29:30.000,234,11070655,113325,0,1755854969,13892.022943529992,23.228927219999605,53050.38413736001 2025-08-22,09:29:31.000,234,11070738,113005,0,1755854970,13891.995998289996,23.20073070000217,53050.2583692 2025-08-22,09:29:32.000,234,11070665,113125,0,1755854971,13891.995998289996,23.20073070000217,53050.32125328 2025-08-22,09:29:33.000,234,11070688,113005,0,1755854972,13891.989261980001,23.250074609997682,53050.35618888001 2025-08-22,09:29:34.000,234,11070723,113045,0,1755854973,13891.989261980001,23.228927219999605,53050.30029192 2025-08-22,09:29:35.000,234,11070725,113125,0,1755854974,13891.948844120001,23.235976349998964,53050.30727904 2025-08-22,09:29:36.000,234,11070654,112645,0,1755854975,13891.921898879991,23.264172870003677,53050.32125328 2025-08-22,09:29:37.000,234,11070720,113045,0,1755854976,13891.8680084,23.271222000003036,53050.3282404 2025-08-22,09:29:38.000,234,11070670,112965,0,1755854977,13891.814117919996,23.278271130002395,53050.342214640004 2025-08-22,09:29:39.000,234,11070710,112605,0,1755854978,13891.80738161,23.334664170004544,53050.33522752001 2025-08-22,09:29:40.000,234,11070752,112765,0,1755854979,13891.74675482,23.32056590999855,53050.26535632001 2025-08-22,09:29:41.000,234,11070690,113005,0,1755854980,13891.74001850999,23.341713300003903,53050.33522752001 2025-08-22,09:29:42.000,234,11070643,113005,0,1755854981,13891.69960064999,23.391057209999417,53050.293304800005 2025-08-22,09:29:43.000,234,11070722,112965,0,1755854982,13891.65918278999,23.398106339998776,53050.2583692 2025-08-22,09:29:44.000,234,11070734,112965,0,1755854983,13891.64571017,23.447450250001566,53050.27234344 2025-08-22,09:29:45.000,234,11070658,113125,0,1755854984,13891.65918278999,23.440401120002207,53050.28631768001 2025-08-22,09:29:46.000,234,11070737,113125,0,1755854985,13891.60529231,23.496794160004356,53050.23042072 2025-08-22,09:29:47.000,234,11070751,112765,0,1755854986,13891.551401829995,23.517941550002433,53050.27933056 2025-08-22,09:29:48.000,234,11070673,113165,0,1755854987,13891.52445659,23.54613806999987,53050.21644648001 2025-08-22,09:29:49.000,234,11070667,112765,0,1755854988,13891.54466552,23.560236329998588,53050.21644648001 2025-08-22,09:29:50.000,234,11070657,113085,0,1755854989,13891.531192899994,23.65187502000481,53050.21644648001 2025-08-22,09:29:51.000,234,11070677,112965,0,1755854990,13891.48403873,23.630727629999456,53050.23042072 2025-08-22,09:29:52.000,234,11070713,113165,0,1755854991,13891.51772027999,23.665973280003527,53050.21644648001 2025-08-22,09:29:53.000,234,11070647,113045,0,1755854992,13891.52445659,23.687120670001605,53050.20945936 2025-08-22,09:29:54.000,234,11070669,112965,0,1755854993,13891.57834706999,23.680071540002245,53050.195485120006 2025-08-22,09:29:55.000,234,11070787,113045,0,1755854994,13891.60529231,23.680071540002245,53050.18151088 2025-08-22,09:29:56.000,234,11070704,113045,0,1755854995,13891.612028619995,23.644825889998174,53050.21644648001 2025-08-22,09:29:57.000,234,11070682,112925,0,1755854996,13891.62550124,23.673022410002886,53050.26535632001 2025-08-22,09:29:58.000,234,11070654,113085,0,1755854997,13891.62550124,23.687120670001605,53050.195485120006 2025-08-22,09:29:59.000,234,11070709,112845,0,1755854998,13891.6659191,23.673022410002886,53050.21644648001 2025-08-22,09:30:00.000,234,11070634,113125,0,1755854999,13891.632237549995,23.665973280003527,53050.244394960006 2025-08-22,09:30:01.000,234,11070664,112885,0,1755855000,13891.67939171999,23.694169800000964,53050.20247224 2025-08-22,09:30:02.000,234,11070775,113045,0,1755855001,13891.672655409995,23.630727629999456,53050.23740784001 2025-08-22,09:30:03.000,234,11070775,112885,0,1755855002,13891.67939171999,23.623678500000096,53050.174523760004 2025-08-22,09:30:04.000,234,11070733,112925,0,1755855003,13891.713073269995,23.5884328500033,53050.18849800001 2025-08-22,09:30:05.000,234,11070703,113005,0,1755855004,13891.733282199995,23.609580240001378,53050.195485120006 2025-08-22,09:30:06.000,234,11070719,113125,0,1755855005,13891.773700059995,23.58138372000394,53050.244394960006 2025-08-22,09:30:07.000,234,11070670,112925,0,1755855006,13891.834326849996,23.54613806999987,53050.23042072 2025-08-22,09:30:08.000,234,11070695,112965,0,1755855007,13891.793908989996,23.517941550002433,53050.20247224 2025-08-22,09:30:09.000,234,11070765,112885,0,1755855008,13891.793908989996,23.48269589999836,53050.223433600004 2025-08-22,09:30:10.000,234,11070695,112805,0,1755855009,13891.82085422999,23.503843290003715,53050.23042072 2025-08-22,09:30:11.000,234,11070707,112765,0,1755855010,13891.834326849996,23.468597639999643,53050.21644648001 2025-08-22,09:30:12.000,234,11070692,113125,0,1755855011,13891.834326849996,23.454499380000925,53050.18849800001 2025-08-22,09:30:13.000,234,11070720,112565,0,1755855012,13891.84106315999,23.454499380000925,53050.195485120006 2025-08-22,09:30:14.000,234,11070715,113085,0,1755855013,13891.8680084,23.447450250001566,53050.13958816 2025-08-22,09:30:15.000,234,11070674,113125,0,1755855014,13891.861272089991,23.42630286000349,53050.223433600004 2025-08-22,09:30:16.000,234,11070709,112925,0,1755855015,13891.861272089991,23.405155469998135,53050.20945936 2025-08-22,09:30:17.000,234,11070684,112965,0,1755855016,13891.90842626,23.440401120002207,53050.23042072 2025-08-22,09:30:18.000,234,11070661,113045,0,1755855017,13891.861272089991,23.41220460000477,53050.27933056 2025-08-22,09:30:19.000,234,11070677,113005,0,1755855018,13891.901689949991,23.391057209999417,53050.26535632001 2025-08-22,09:30:20.000,234,11070672,112605,0,1755855019,13891.881481019991,23.398106339998776,53050.21644648001 2025-08-22,09:30:21.000,234,11070767,112965,0,1755855020,13891.854535779996,23.35581156000262,53050.21644648001 2025-08-22,09:30:22.000,234,11070705,113005,0,1755855021,13891.84106315999,23.348762430003262,53050.195485120006 2025-08-22,09:30:23.000,234,11070709,113125,0,1755855022,13891.894953639996,23.348762430003262,53050.25138208 2025-08-22,09:30:24.000,234,11070712,112845,0,1755855023,13891.8680084,23.334664170004544,53050.23042072 2025-08-22,09:30:25.000,234,11070763,112965,0,1755855024,13891.8680084,23.341713300003903,53050.25138208 2025-08-22,09:30:26.000,234,11070733,113045,0,1755855025,13891.84779947,23.35581156000262,53050.23740784001 2025-08-22,09:30:27.000,234,11070695,112965,0,1755855026,13891.84106315999,23.334664170004544,53050.25138208 2025-08-22,09:30:28.000,234,11070694,113125,0,1755855027,13891.84779947,23.299418520000472,53050.27234344 2025-08-22,09:30:29.000,234,11070641,113005,0,1755855028,13891.80738161,23.31351677999919,53050.27234344 2025-08-22,09:30:30.000,234,11070697,113085,0,1755855029,13891.84779947,23.299418520000472,53050.27933056 2025-08-22,09:30:31.000,234,11070749,112925,0,1755855030,13891.854535779996,23.30646764999983,53050.293304800005 2025-08-22,09:30:32.000,234,11070724,113285,0,1755855031,13891.84106315999,23.299418520000472,53050.27933056 2025-08-22,09:30:33.000,234,11070731,112925,0,1755855032,13891.814117919996,23.30646764999983,53050.27234344 2025-08-22,09:30:34.000,234,11070736,113085,0,1755855033,13891.82085422999,23.32056590999855,53050.30727904 2025-08-22,09:30:35.000,234,11070745,113005,0,1755855034,13891.76022743999,23.32761503999791,53050.27234344 2025-08-22,09:30:36.000,234,11070717,113005,0,1755855035,13891.773700059995,23.299418520000472,53050.244394960006 2025-08-22,09:30:37.000,234,11070782,112605,0,1755855036,13891.793908989996,23.32761503999791,53050.25138208 2025-08-22,09:30:38.000,234,11070676,112565,0,1755855037,13891.78043636999,23.292369390001113,53050.23740784001 2025-08-22,09:30:39.000,234,11070684,113045,0,1755855038,13891.773700059995,23.30646764999983,53050.25138208 2025-08-22,09:30:40.000,234,11070747,113085,0,1755855039,13891.74675482,23.348762430003262,53050.20945936 2025-08-22,09:30:41.000,234,11070730,112965,0,1755855040,13891.76696375,23.348762430003262,53050.23042072 2025-08-22,09:30:42.000,234,11070736,112965,0,1755855041,13891.74675482,23.384008080000058,53050.23042072 2025-08-22,09:30:43.000,234,11070673,112805,0,1755855042,13891.74675482,23.384008080000058,53050.25138208 2025-08-22,09:30:44.000,234,11070692,112885,0,1755855043,13891.76696375,23.398106339998776,53050.18849800001 2025-08-22,09:30:45.000,234,11070694,112885,0,1755855044,13891.76696375,23.41220460000477,53050.23740784001 2025-08-22,09:30:46.000,234,11070763,113085,0,1755855045,13891.74675482,23.3769589500007,53050.20247224 2025-08-22,09:30:47.000,234,11070765,112765,0,1755855046,13891.74001850999,23.405155469998135,53050.23042072 2025-08-22,09:30:48.000,234,11070728,113085,0,1755855047,13891.753491129995,23.447450250001566,53050.18849800001 2025-08-22,09:30:49.000,234,11070719,112685,0,1755855048,13891.773700059995,23.433351990002848,53050.21644648001 2025-08-22,09:30:50.000,234,11070693,113165,0,1755855049,13891.80064529999,23.433351990002848,53050.20945936 2025-08-22,09:30:51.000,234,11070738,112725,0,1755855050,13891.80064529999,23.447450250001566,53050.21644648001 2025-08-22,09:30:52.000,234,11070695,113045,0,1755855051,13891.80064529999,23.48269589999836,53050.21644648001 2025-08-22,09:30:53.000,234,11070736,112765,0,1755855052,13891.78717268,23.48974502999772,53050.23042072 2025-08-22,09:30:54.000,234,11070707,113045,0,1755855053,13891.84106315999,23.461548510000284,53050.20945936 2025-08-22,09:30:55.000,234,11070731,113045,0,1755855054,13891.834326849996,23.48974502999772,53050.21644648001 2025-08-22,09:30:56.000,234,11070693,112765,0,1755855055,13891.834326849996,23.496794160004356,53050.21644648001 2025-08-22,09:30:57.000,234,11070701,113005,0,1755855056,13891.854535779996,23.48974502999772,53050.18151088 2025-08-22,09:30:58.000,234,11070703,113085,0,1755855057,13891.881481019991,23.517941550002433,53050.125613920005 2025-08-22,09:30:59.000,234,11070678,112925,0,1755855058,13891.874744709996,23.53908894000051,53050.14657528001 2025-08-22,09:31:00.000,234,11070725,112925,0,1755855059,13891.90842626,23.567285459997947,53050.076704080006 2025-08-22,09:31:01.000,234,11070688,113125,0,1755855060,13891.942107809991,23.560236329998588,53050.174523760004 2025-08-22,09:31:02.000,234,11070754,113045,0,1755855061,13891.915162569996,23.560236329998588,53050.1535624 2025-08-22,09:31:03.000,234,11070826,113005,0,1755855062,13891.962316739991,23.55318719999923,53050.10465256 2025-08-22,09:31:04.000,234,11070660,112765,0,1755855063,13891.955580429996,23.5884328500033,53050.14657528001 2025-08-22,09:31:05.000,234,11070711,112885,0,1755855064,13891.989261980001,23.55318719999923,53050.18151088 2025-08-22,09:31:06.000,234,11070799,112965,0,1755855065,13892.016207219996,23.5884328500033,53050.18849800001 2025-08-22,09:31:07.000,234,11070725,112925,0,1755855066,13892.070097700001,23.560236329998588,53050.13958816 2025-08-22,09:31:08.000,234,11070726,113125,0,1755855067,13892.103779249992,23.58138372000394,53050.23042072 2025-08-22,09:31:09.000,234,11070700,112765,0,1755855068,13892.171142350002,23.54613806999987,53050.21644648001 2025-08-22,09:31:10.000,234,11070704,113005,0,1755855069,13892.184614969992,23.60253111000202,53050.18151088 2025-08-22,09:31:11.000,234,11070759,113045,0,1755855070,13892.211560210002,23.58138372000394,53050.223433600004 2025-08-22,09:31:12.000,234,11070685,112805,0,1755855071,13892.251978070002,23.55318719999923,53050.23042072 2025-08-22,09:31:13.000,234,11070692,112925,0,1755855072,13892.278923309997,23.560236329998588,53050.18151088 2025-08-22,09:31:14.000,234,11070785,113045,0,1755855073,13892.319341169998,23.524990680001792,53050.20945936 2025-08-22,09:31:15.000,234,11070790,112765,0,1755855074,13892.373231649988,23.54613806999987,53050.21644648001 2025-08-22,09:31:16.000,234,11070760,112765,0,1755855075,13892.373231649988,23.503843290003715,53050.223433600004 2025-08-22,09:31:17.000,234,11070741,112845,0,1755855076,13892.447331059993,23.517941550002433,53050.23042072 2025-08-22,09:31:18.000,234,11070737,113085,0,1755855077,13892.460803679998,23.496794160004356,53050.16753664001 2025-08-22,09:31:19.000,234,11070785,112805,0,1755855078,13892.474276299989,23.461548510000284,53050.20945936 2025-08-22,09:31:20.000,234,11070692,112885,0,1755855079,13892.501221539998,23.475646769999003,53050.244394960006 2025-08-22,09:31:21.000,234,11070751,113165,0,1755855080,13892.534903089989,23.48974502999772,53050.23740784001 2025-08-22,09:31:22.000,234,11070779,112965,0,1755855081,13892.548375709994,23.454499380000925,53050.23740784001 2025-08-22,09:31:23.000,234,11070698,113165,0,1755855082,13892.555112019989,23.454499380000925,53050.26535632001 2025-08-22,09:31:24.000,234,11070750,112765,0,1755855083,13892.61573880999,23.405155469998135,53050.23042072 2025-08-22,09:31:25.000,234,11070780,112765,0,1755855084,13892.662892979999,23.384008080000058,53050.27234344 2025-08-22,09:31:26.000,234,11070720,113005,0,1755855085,13892.71678345999,23.36286069000198,53050.27234344 2025-08-22,09:31:27.000,234,11070746,112885,0,1755855086,13892.69657452999,23.384008080000058,53050.23740784001 2025-08-22,09:31:28.000,234,11070777,112925,0,1755855087,13892.73699238999,23.334664170004544,53050.23740784001 2025-08-22,09:31:29.000,234,11070757,113125,0,1755855088,13892.77741024999,23.32056590999855,53050.27933056 2025-08-22,09:31:30.000,234,11070732,112805,0,1755855089,13892.79761917999,23.32056590999855,53050.293304800005 2025-08-22,09:31:31.000,234,11070723,113045,0,1755855090,13892.79761917999,23.285320260001754,53050.30727904 2025-08-22,09:31:32.000,234,11070718,113005,0,1755855091,13892.82456442,23.278271130002395,53050.30029192 2025-08-22,09:31:33.000,234,11070750,112885,0,1755855092,13892.78414656,23.292369390001113,53050.34920176 2025-08-22,09:31:34.000,234,11070771,113125,0,1755855093,13892.81782810999,23.31351677999919,53050.2583692 2025-08-22,09:31:35.000,234,11070771,112725,0,1755855094,13892.77741024999,23.292369390001113,53050.342214640004 2025-08-22,09:31:36.000,234,11070725,112805,0,1755855095,13892.77741024999,23.30646764999983,53050.31426616001 2025-08-22,09:31:37.000,234,11070739,112765,0,1755855096,13892.831300729995,23.31351677999919,53050.33522752001 2025-08-22,09:31:38.000,234,11070739,113045,0,1755855097,13892.77741024999,23.271222000003036,53050.37016312 2025-08-22,09:31:39.000,234,11070712,113125,0,1755855098,13892.770673939995,23.278271130002395,53050.34920176 2025-08-22,09:31:40.000,234,11070758,112965,0,1755855099,13892.76393763,23.31351677999919,53050.31426616001 2025-08-22,09:31:41.000,234,11070782,113085,0,1755855100,13892.73699238999,23.30646764999983,53050.31426616001 2025-08-22,09:31:42.000,234,11070721,113125,0,1755855101,13892.75720131999,23.32761503999791,53050.26535632001 2025-08-22,09:31:43.000,234,11070702,112925,0,1755855102,13892.73699238999,23.35581156000262,53050.31426616001 2025-08-22,09:31:44.000,234,11070704,112885,0,1755855103,13892.730256079994,23.3769589500007,53050.342214640004 2025-08-22,09:31:45.000,234,11070736,113005,0,1755855104,13892.70331084,23.398106339998776,53050.32125328 2025-08-22,09:31:46.000,234,11070735,112885,0,1755855105,13892.67636559999,23.42630286000349,53050.31426616001 2025-08-22,09:31:47.000,234,11070747,112925,0,1755855106,13892.669629289994,23.41220460000477,53050.33522752001 2025-08-22,09:31:48.000,234,11070776,113165,0,1755855107,13892.669629289994,23.48974502999772,53050.30727904 2025-08-22,09:31:49.000,234,11070699,112965,0,1755855108,13892.61573880999,23.475646769999003,53050.293304800005 2025-08-22,09:31:50.000,234,11070797,112885,0,1755855109,13892.588793569994,23.475646769999003,53050.28631768001 2025-08-22,09:31:51.000,234,11070775,112765,0,1755855110,13892.588793569994,23.510892420003074,53050.31426616001 2025-08-22,09:31:52.000,234,11070756,113125,0,1755855111,13892.575320949989,23.53203981000115,53050.30727904 2025-08-22,09:31:53.000,234,11070711,112845,0,1755855112,13892.555112019989,23.574334590004582,53050.30029192 2025-08-22,09:31:54.000,234,11070713,112765,0,1755855113,13892.514694159989,23.567285459997947,53050.26535632001 2025-08-22,09:31:55.000,234,11070774,112965,0,1755855114,13892.501221539998,23.609580240001378,53050.28631768001 2025-08-22,09:31:56.000,234,11070750,113045,0,1755855115,13892.507957849994,23.644825889998174,53050.27234344 2025-08-22,09:31:57.000,234,11070728,113205,0,1755855116,13892.507957849994,23.665973280003527,53050.2583692 2025-08-22,09:31:58.000,234,11070722,113205,0,1755855117,13892.447331059993,23.680071540002245,53050.293304800005 2025-08-22,09:31:59.000,234,11070739,112965,0,1755855118,13892.467539989993,23.7223663199984,53050.293304800005 2025-08-22,09:32:00.000,234,11070739,112965,0,1755855119,13892.447331059993,23.77171023000119,53050.30029192 2025-08-22,09:32:01.000,234,11070698,112925,0,1755855120,13892.454067369988,23.78580848999991,53050.31426616001 2025-08-22,09:32:02.000,234,11070736,112765,0,1755855121,13892.386704269993,23.82105414000398,53050.30727904 2025-08-22,09:32:03.000,234,11070748,113165,0,1755855122,13892.413649509988,23.884496309998212,53050.342214640004 2025-08-22,09:32:04.000,234,11070747,113045,0,1755855123,13892.427122129993,23.905643700003566,53050.293304800005 2025-08-22,09:32:05.000,234,11070680,112925,0,1755855124,13892.339550099998,23.870398049999494,53050.34920176 2025-08-22,09:32:06.000,234,11070721,113165,0,1755855125,13892.359759029998,23.96203673999844,53050.32125328 2025-08-22,09:32:07.000,234,11070671,112765,0,1755855126,13892.379967959998,23.94793847999972,53050.223433600004 2025-08-22,09:32:08.000,234,11070720,112485,0,1755855127,13892.386704269993,24.032528039999306,53050.20945936 2025-08-22,09:32:09.000,234,11070745,112765,0,1755855128,13892.339550099998,24.06072456000402,53050.21644648001 2025-08-22,09:32:10.000,234,11070689,113165,0,1755855129,13892.346286409993,24.081871950002096,53050.244394960006 2025-08-22,09:32:11.000,234,11070679,112845,0,1755855130,13892.379967959998,24.103019340000174,53050.20247224 2025-08-22,09:32:12.000,234,11070763,112765,0,1755855131,13892.366495339993,24.145314120003604,53050.20945936 2025-08-22,09:32:13.000,234,11070744,113045,0,1755855132,13892.346286409993,24.208756289997837,53050.18849800001 2025-08-22,09:32:14.000,234,11070760,113005,0,1755855133,13892.366495339993,24.21580542000447,53050.31426616001 2025-08-22,09:32:15.000,234,11070701,113005,0,1755855134,13892.366495339993,24.23695281000255,53050.28631768001 2025-08-22,09:32:16.000,234,11070750,112805,0,1755855135,13892.406913199993,24.24400194000191,53050.28631768001 2025-08-22,09:32:17.000,234,11070745,112845,0,1755855136,13892.373231649988,24.258100200000627,53050.2583692 2025-08-22,09:32:18.000,234,11070749,113005,0,1755855137,13892.400176889998,24.286296719998063,53050.23740784001 2025-08-22,09:32:19.000,234,11070764,113005,0,1755855138,13892.413649509988,24.293345850004698,53050.23740784001 2025-08-22,09:32:20.000,234,11070731,113085,0,1755855139,13892.427122129993,24.307444110003416,53050.244394960006 2025-08-22,09:32:21.000,234,11070758,112805,0,1755855140,13892.433858439988,24.342689760000212,53050.244394960006 2025-08-22,09:32:22.000,234,11070730,112765,0,1755855141,13892.454067369988,24.41318106000108,53050.244394960006 2025-08-22,09:32:23.000,234,11070742,112765,0,1755855142,13892.420385819998,24.41318106000108,53050.23042072 2025-08-22,09:32:24.000,234,11070701,113045,0,1755855143,13892.420385819998,24.41318106000108,53050.23740784001 2025-08-22,09:32:25.000,234,11070729,112965,0,1755855144,13892.494485229989,24.441377579998516,53050.293304800005 2025-08-22,09:32:26.000,234,11070689,112925,0,1755855145,13892.507957849994,24.476623230002588,53050.2583692 2025-08-22,09:32:27.000,234,11070700,113125,0,1755855146,13892.534903089989,24.46252497000387,53050.28631768001 2025-08-22,09:32:28.000,234,11070747,112765,0,1755855147,13892.521430469998,24.476623230002588,53050.30029192 2025-08-22,09:32:29.000,234,11070678,113005,0,1755855148,13892.568584639994,24.561212790002173,53050.32125328 2025-08-22,09:32:30.000,234,11070708,112965,0,1755855149,13892.63594773999,24.511868879999383,53050.31426616001 2025-08-22,09:32:31.000,234,11070801,112925,0,1755855150,13892.65615666999,24.547114530003455,53050.35618888001 2025-08-22,09:32:32.000,234,11070730,112765,0,1755855151,13892.68310191,24.554163660002814,53050.3282404 2025-08-22,09:32:33.000,234,11070776,113005,0,1755855152,13892.76393763,24.59645843999897,53050.31426616001 2025-08-22,09:32:34.000,234,11070766,112645,0,1755855153,13892.82456442,24.568261920001532,53050.391124480004 2025-08-22,09:32:35.000,234,11070742,112885,0,1755855154,13892.831300729995,24.540065400004096,53050.342214640004 2025-08-22,09:32:36.000,234,11070759,112645,0,1755855155,13892.89866382999,24.568261920001532,53050.3282404 2025-08-22,09:32:37.000,234,11070781,112885,0,1755855156,13892.93908168999,24.554163660002814,53050.40509872001 2025-08-22,09:32:38.000,234,11070791,112965,0,1755855157,13893.04686265,24.568261920001532,53050.391124480004 2025-08-22,09:32:39.000,234,11070710,112885,0,1755855158,13893.094016819996,24.533016270004737,53050.412085840006 2025-08-22,09:32:40.000,234,11070761,112765,0,1755855159,13893.154643609996,24.533016270004737,53050.37715024 2025-08-22,09:32:41.000,234,11070754,112965,0,1755855160,13893.181588849991,24.561212790002173,53050.412085840006 2025-08-22,09:32:42.000,234,11070710,113045,0,1755855161,13893.201797779991,24.59645843999897,53050.391124480004 2025-08-22,09:32:43.000,234,11070720,113045,0,1755855162,13893.296106119997,24.547114530003455,53050.45400856001 2025-08-22,09:32:44.000,234,11070733,112845,0,1755855163,13893.370205530002,24.561212790002173,53050.37016312 2025-08-22,09:32:45.000,234,11070686,113005,0,1755855164,13893.397150769997,24.554163660002814,53050.37016312 2025-08-22,09:32:46.000,234,11070704,112885,0,1755855165,13893.444304939992,24.57531105000089,53050.537854 2025-08-22,09:32:47.000,234,11070745,112925,0,1755855166,13893.498195419998,24.59645843999897,53050.579776720006 2025-08-22,09:32:48.000,234,11070713,113085,0,1755855167,13893.565558519993,24.59645843999897,53050.51689264 2025-08-22,09:32:49.000,234,11070763,112965,0,1755855168,13893.592503759988,24.610556699997687,53050.579776720006 2025-08-22,09:32:50.000,234,11070732,113045,0,1755855169,13893.619448999998,24.63170409000304,53050.58676384 2025-08-22,09:32:51.000,234,11070714,113085,0,1755855170,13893.605976379993,24.681047999998555,53050.628686560005 2025-08-22,09:32:52.000,234,11070697,113045,0,1755855171,13893.653130549988,24.666949739999836,53050.64964792001 2025-08-22,09:32:53.000,234,11070755,112965,0,1755855172,13893.720493649998,24.69514626000455,53050.63567368 2025-08-22,09:32:54.000,234,11070700,112925,0,1755855173,13893.727229959994,24.69514626000455,53050.66362216 2025-08-22,09:32:55.000,234,11070684,112645,0,1755855174,13893.787856749994,24.744490170000063,53050.77541608 2025-08-22,09:32:56.000,234,11070670,113045,0,1755855175,13893.781120439999,24.793834080002853,53050.77541608 2025-08-22,09:32:57.000,234,11070696,112805,0,1755855176,13893.781120439999,24.80793234000157,53050.796377440005 2025-08-22,09:32:58.000,234,11070727,112805,0,1755855177,13893.83501091999,24.885472770001797,53050.82432592 2025-08-22,09:32:59.000,234,11070767,113365,0,1755855178,13893.808065679994,24.86432538000372,53050.77541608 2025-08-22,09:33:00.000,234,11070729,112885,0,1755855179,13893.821538299999,24.87842364000244,53050.866248640006 2025-08-22,09:33:01.000,234,11070757,113005,0,1755855180,13893.814801989989,24.934816680004587,53050.915158480006 2025-08-22,09:33:02.000,234,11070795,113125,0,1755855181,13893.828274609994,24.941865810003947,53050.87323576 2025-08-22,09:33:03.000,234,11070704,113125,0,1755855182,13893.814801989989,25.04055363000225,53050.92913272 2025-08-22,09:33:04.000,234,11070728,112925,0,1755855183,13893.828274609994,25.061701020000328,53050.964068320005 2025-08-22,09:33:05.000,234,11070777,112725,0,1755855184,13893.814801989989,25.0969466700044,53050.97105544 2025-08-22,09:33:06.000,234,11070761,112805,0,1755855185,13893.83501091999,25.146290579999913,53051.00599104001 2025-08-22,09:33:07.000,234,11070749,112925,0,1755855186,13893.95626449999,25.111044930003118,53051.012978160004 2025-08-22,09:33:08.000,234,11070751,112845,0,1755855187,13894.11793593999,25.10399580000376,53050.964068320005 2025-08-22,09:33:09.000,234,11070744,112885,0,1755855188,13894.12467225,25.118094060002477,53050.9920168 2025-08-22,09:33:10.000,234,11070716,112925,0,1755855189,13894.13814486999,25.089897539997764,53050.93611984001 2025-08-22,09:33:11.000,234,11070679,112765,0,1755855190,13894.192035349995,25.132192320001195,53050.9920168 2025-08-22,09:33:12.000,234,11070729,113165,0,1755855191,13894.15835379999,25.146290579999913,53050.97105544 2025-08-22,09:33:13.000,234,11070744,112885,0,1755855192,13894.21898058999,25.10399580000376,53050.99900392 2025-08-22,09:33:14.000,234,11070778,112845,0,1755855193,13894.212244279996,25.153339709999273,53050.98502968001 2025-08-22,09:33:15.000,234,11070740,112885,0,1755855194,13894.272871069996,25.153339709999273,53051.07586224001 2025-08-22,09:33:16.000,234,11070701,113125,0,1755855195,13894.320025239991,25.111044930003118,53051.04791376 2025-08-22,09:33:17.000,234,11070687,112765,0,1755855196,13894.320025239991,25.118094060002477,53051.05490088001 2025-08-22,09:33:18.000,234,11070741,112805,0,1755855197,13894.340234169991,25.16038883999863,53051.06887512 2025-08-22,09:33:19.000,234,11070693,113005,0,1755855198,13894.414333579996,25.125143190001836,53051.082849360006 2025-08-22,09:33:20.000,234,11070749,112965,0,1755855199,13894.441278819992,25.132192320001195,53051.11778496 2025-08-22,09:33:21.000,234,11070717,113085,0,1755855200,13894.434542509996,25.10399580000376,53051.13874632 2025-08-22,09:33:22.000,234,11070702,113005,0,1755855201,13894.508641920002,25.061701020000328,53051.11778496 2025-08-22,09:33:23.000,234,11070770,113045,0,1755855202,13894.555796089997,25.10399580000376,53051.180669040004 2025-08-22,09:33:24.000,234,11070792,112965,0,1755855203,13894.589477640002,25.05465189000097,53051.201630400006 2025-08-22,09:33:25.000,234,11070777,113005,0,1755855204,13894.609686570002,25.05465189000097,53051.20861752 2025-08-22,09:33:26.000,234,11070733,113005,0,1755855205,13894.643368119992,24.99825884999882,53051.229578880004 2025-08-22,09:33:27.000,234,11070756,113085,0,1755855206,13894.683785979993,24.99825884999882,53051.180669040004 2025-08-22,09:33:28.000,234,11070775,112765,0,1755855207,13894.656840739997,24.99120971999946,53051.22259176001 2025-08-22,09:33:29.000,234,11070799,112805,0,1755855208,13894.710731220002,24.977111460000742,53051.28547584 2025-08-22,09:33:30.000,234,11070811,112765,0,1755855209,13894.703994909993,24.934816680004587,53051.236566 2025-08-22,09:33:31.000,234,11070773,113245,0,1755855210,13894.717467529998,24.934816680004587,53051.236566 2025-08-22,09:33:32.000,234,11070726,113125,0,1755855211,13894.717467529998,24.920718419998593,53051.29246296001 2025-08-22,09:33:33.000,234,11070740,112845,0,1755855212,13894.717467529998,24.87842364000244,53051.31342432 2025-08-22,09:33:34.000,234,11070728,112845,0,1755855213,13894.737676459998,24.87137451000308,53051.27848872 2025-08-22,09:33:35.000,234,11070768,112645,0,1755855214,13894.717467529998,24.86432538000372,53051.29246296001 2025-08-22,09:33:36.000,234,11070714,112765,0,1755855215,13894.751149080003,24.82907972999965,53051.32041144001 2025-08-22,09:33:37.000,234,11070797,112965,0,1755855216,13894.757885389998,24.82907972999965,53051.31342432 2025-08-22,09:33:38.000,234,11070737,113005,0,1755855217,13894.744412769993,24.772686690004775,53051.33438568 2025-08-22,09:33:39.000,234,11070752,112925,0,1755855218,13894.757885389998,24.75858842999878,53051.38329552 2025-08-22,09:33:40.000,234,11070723,112765,0,1755855219,13894.757885389998,24.730391910001345,53051.369321280006 2025-08-22,09:33:41.000,234,11070750,112965,0,1755855220,13894.737676459998,24.75858842999878,53051.36233416001 2025-08-22,09:33:42.000,234,11070815,113045,0,1755855221,13894.757885389998,24.723342780001985,53051.35534704 2025-08-22,09:33:43.000,234,11070811,112925,0,1755855222,13894.744412769993,24.716293650002626,53051.38329552 2025-08-22,09:33:44.000,234,11070788,112765,0,1755855223,13894.778094319998,24.702195390003908,53051.39028264001 2025-08-22,09:33:45.000,234,11070733,113045,0,1755855224,13894.730940150002,24.69514626000455,53051.43919248001 2025-08-22,09:33:46.000,234,11070765,113005,0,1755855225,13894.751149080003,24.673998869999195,53051.43220536 2025-08-22,09:33:47.000,234,11070793,112845,0,1755855226,13894.710731220002,24.666949739999836,53051.41124400001 2025-08-22,09:33:48.000,234,11070780,112965,0,1755855227,13894.710731220002,24.681047999998555,53051.47412808 2025-08-22,09:33:49.000,234,11070771,113205,0,1755855228,13894.710731220002,24.69514626000455,53051.47412808 2025-08-22,09:33:50.000,234,11070725,113125,0,1755855229,13894.656840739997,24.666949739999836,53051.49508944 2025-08-22,09:33:51.000,234,11070718,112925,0,1755855230,13894.670313360002,24.659900610000477,53051.516050800004 2025-08-22,09:33:52.000,234,11070765,112805,0,1755855231,13894.670313360002,24.64580235000176,53051.516050800004 2025-08-22,09:33:53.000,234,11070755,112965,0,1755855232,13894.650104430002,24.62465496000368,53051.4811152 2025-08-22,09:33:54.000,234,11070766,112925,0,1755855233,13894.650104430002,24.6387532200024,53051.47412808 2025-08-22,09:33:55.000,234,11070632,112965,0,1755855234,13894.650104430002,24.603507569998328,53051.46015384001 2025-08-22,09:33:56.000,234,11070708,113125,0,1755855235,13894.636631809997,24.568261920001532,53051.50207656 2025-08-22,09:33:57.000,234,11070724,112805,0,1755855236,13894.549059780002,24.561212790002173,53051.50906368001 2025-08-22,09:33:58.000,234,11070767,113045,0,1755855237,13894.562532399992,24.554163660002814,53051.52303792 2025-08-22,09:33:59.000,234,11070737,113005,0,1755855238,13894.542323469992,24.518918009998742,53051.467140960005 2025-08-22,09:34:00.000,234,11070694,112885,0,1755855239,13894.488432990001,24.5259671399981,53051.52303792 2025-08-22,09:34:01.000,234,11070758,113045,0,1755855240,13894.495169299997,24.490721490001306,53051.53002504001 2025-08-22,09:34:02.000,234,11070774,112925,0,1755855241,13894.481696679992,24.448426709997875,53051.48810232001 2025-08-22,09:34:03.000,234,11070821,113005,0,1755855242,13894.501905609992,24.448426709997875,53051.50207656 2025-08-22,09:34:04.000,234,11070717,113125,0,1755855243,13894.474960369997,24.427279319999798,53051.47412808 2025-08-22,09:34:05.000,234,11070785,112925,0,1755855244,13894.427806200001,24.434328449999157,53051.50207656 2025-08-22,09:34:06.000,234,11070764,113005,0,1755855245,13894.414333579996,24.40613193000172,53051.48810232001 2025-08-22,09:34:07.000,234,11070748,112925,0,1755855246,13894.461487749992,24.37088627999765,53051.50207656 2025-08-22,09:34:08.000,234,11070708,112925,0,1755855247,13894.421069889991,24.392033670003002,53051.516050800004 2025-08-22,09:34:09.000,234,11070733,112965,0,1755855248,13894.34697048,24.40613193000172,53051.4811152 2025-08-22,09:34:10.000,234,11070700,113045,0,1755855249,13894.32676155,24.342689760000212,53051.43919248001 2025-08-22,09:34:11.000,234,11070763,113005,0,1755855250,13894.28634369,24.37088627999765,53051.467140960005 2025-08-22,09:34:12.000,234,11070766,112805,0,1755855251,13894.232453209996,24.377935410004284,53051.418231120006 2025-08-22,09:34:13.000,234,11070729,112725,0,1755855252,13894.20550797,24.35678801999893,53051.467140960005 2025-08-22,09:34:14.000,234,11070780,112965,0,1755855253,13894.15835379999,24.377935410004284,53051.418231120006 2025-08-22,09:34:15.000,234,11070804,113125,0,1755855254,13894.09772700999,24.342689760000212,53051.467140960005 2025-08-22,09:34:16.000,234,11070722,112925,0,1755855255,13894.070781769995,24.34973888999957,53051.39028264001 2025-08-22,09:34:17.000,234,11070744,113125,0,1755855256,13893.989946049995,24.342689760000212,53051.397269760004 2025-08-22,09:34:18.000,234,11070736,112925,0,1755855257,13893.94279188,24.35678801999893,53051.348359920004 2025-08-22,09:34:19.000,234,11070774,113285,0,1755855258,13893.91584663999,24.377935410004284,53051.397269760004 2025-08-22,09:34:20.000,234,11070714,112605,0,1755855259,13893.85521984999,24.37088627999765,53051.369321280006 2025-08-22,09:34:21.000,234,11070726,113165,0,1755855260,13893.794593059989,24.41318106000108,53051.42521824 2025-08-22,09:34:22.000,234,11070752,112685,0,1755855261,13893.781120439999,24.41318106000108,53051.38329552 2025-08-22,09:34:23.000,234,11070787,112925,0,1755855262,13893.727229959994,24.40613193000172,53051.35534704 2025-08-22,09:34:24.000,234,11070746,113085,0,1755855263,13893.619448999998,24.42023019000044,53051.397269760004 2025-08-22,09:34:25.000,234,11070768,112805,0,1755855264,13893.579031139998,24.441377579998516,53051.39028264001 2025-08-22,09:34:26.000,234,11070713,112845,0,1755855265,13893.558822209998,24.448426709997875,53051.34137280001 2025-08-22,09:34:27.000,234,11070763,112725,0,1755855266,13893.471250180002,24.476623230002588,53051.29246296001 2025-08-22,09:34:28.000,234,11070756,112885,0,1755855267,13893.471250180002,24.46957410000323,53051.33438568 2025-08-22,09:34:29.000,234,11070783,113085,0,1755855268,13893.363469219992,24.5259671399981,53051.38329552 2025-08-22,09:34:30.000,234,11070691,112965,0,1755855269,13893.356732909997,24.5259671399981,53051.348359920004 2025-08-22,09:34:31.000,234,11070717,113005,0,1755855270,13893.302842429992,24.547114530003455,53051.28547584 2025-08-22,09:34:32.000,234,11070694,112725,0,1755855271,13893.275897189997,24.533016270004737,53051.32739856 2025-08-22,09:34:33.000,234,11070722,113045,0,1755855272,13893.255688259997,24.561212790002173,53051.32739856 2025-08-22,09:34:34.000,234,11070787,112805,0,1755855273,13893.195061469996,24.57531105000089,53051.369321280006 2025-08-22,09:34:35.000,234,11070776,112965,0,1755855274,13893.201797779991,24.568261920001532,53051.42521824 2025-08-22,09:34:36.000,234,11070706,112805,0,1755855275,13893.134434679996,24.59645843999897,53051.32739856 2025-08-22,09:34:37.000,234,11070752,112965,0,1755855276,13893.094016819996,24.561212790002173,53051.35534704 2025-08-22,09:34:38.000,234,11070790,113005,0,1755855277,13893.08728051,24.561212790002173,53051.299450080005 2025-08-22,09:34:39.000,234,11070752,112805,0,1755855278,13893.100753129991,24.57531105000089,53051.348359920004 2025-08-22,09:34:40.000,234,11070765,112845,0,1755855279,13893.033390029996,24.561212790002173,53051.369321280006 2025-08-22,09:34:41.000,234,11070745,112565,0,1755855280,13892.99970847999,24.554163660002814,53051.29246296001 2025-08-22,09:34:42.000,234,11070795,113085,0,1755855281,13892.97949954999,24.561212790002173,53051.299450080005 2025-08-22,09:34:43.000,234,11070730,113165,0,1755855282,13892.952554309995,24.57531105000089,53051.299450080005 2025-08-22,09:34:44.000,234,11070763,112765,0,1755855283,13892.952554309995,24.547114530003455,53051.28547584 2025-08-22,09:34:45.000,234,11070700,112805,0,1755855284,13892.972763239995,24.540065400004096,53051.32739856 2025-08-22,09:34:46.000,234,11070728,112725,0,1755855285,13892.91887275999,24.547114530003455,53051.27848872 2025-08-22,09:34:47.000,234,11070713,113125,0,1755855286,13892.89866382999,24.540065400004096,53051.236566 2025-08-22,09:34:48.000,234,11070768,112845,0,1755855287,13892.93908168999,24.476623230002588,53051.33438568 2025-08-22,09:34:49.000,234,11070735,112925,0,1755855288,13892.87845489999,24.511868879999383,53051.250540240006 2025-08-22,09:34:50.000,234,11070773,112765,0,1755855289,13892.86498228,24.533016270004737,53051.250540240006 2025-08-22,09:34:51.000,234,11070709,112965,0,1755855290,13892.86498228,24.504819750000024,53051.299450080005 2025-08-22,09:34:52.000,234,11070790,112965,0,1755855291,13892.84477335,24.490721490001306,53051.27848872 2025-08-22,09:34:53.000,234,11070780,113205,0,1755855292,13892.80435549,24.504819750000024,53051.28547584 2025-08-22,09:34:54.000,234,11070778,113085,0,1755855293,13892.83803703999,24.483672360001947,53051.236566 2025-08-22,09:34:55.000,234,11070695,112845,0,1755855294,13892.82456442,24.476623230002588,53051.3064372 2025-08-22,09:34:56.000,234,11070721,112965,0,1755855295,13892.831300729995,24.476623230002588,53051.299450080005 2025-08-22,09:34:57.000,234,11070716,112645,0,1755855296,13892.811091799995,24.490721490001306,53051.27848872 2025-08-22,09:34:58.000,234,11070753,112965,0,1755855297,13892.81782810999,24.448426709997875,53051.27150160001 2025-08-22,09:34:59.000,234,11070760,113085,0,1755855298,13892.78414656,24.504819750000024,53051.32739856 2025-08-22,09:35:00.000,234,11070758,113045,0,1755855299,13892.73699238999,24.490721490001306,53051.250540240006 2025-08-22,09:35:01.000,234,11070727,112965,0,1755855300,13892.69657452999,24.518918009998742,53051.229578880004 2025-08-22,09:35:02.000,234,11070711,112805,0,1755855301,13892.689838219994,24.518918009998742,53051.25752736 2025-08-22,09:35:03.000,234,11070769,112885,0,1755855302,13892.69657452999,24.561212790002173,53051.27150160001 2025-08-22,09:35:04.000,234,11070783,112805,0,1755855303,13892.662892979999,24.58940930999961,53051.29246296001 2025-08-22,09:35:05.000,234,11070753,112885,0,1755855304,13892.649420359994,24.554163660002814,53051.29246296001 2025-08-22,09:35:06.000,234,11070721,112965,0,1755855305,13892.602266189999,24.568261920001532,53051.24355312001 2025-08-22,09:35:07.000,234,11070712,112765,0,1755855306,13892.588793569994,24.617605830004322,53051.26451448 2025-08-22,09:35:08.000,234,11070764,113045,0,1755855307,13892.582057259999,24.610556699997687,53051.31342432 2025-08-22,09:35:09.000,234,11070690,112685,0,1755855308,13892.555112019989,24.673998869999195,53051.28547584 2025-08-22,09:35:10.000,234,11070739,112805,0,1755855309,13892.501221539998,24.673998869999195,53051.27848872 2025-08-22,09:35:11.000,234,11070737,112925,0,1755855310,13892.528166779994,24.673998869999195,53051.26451448 2025-08-22,09:35:12.000,234,11070703,112765,0,1755855311,13892.460803679998,24.702195390003908,53051.28547584 2025-08-22,09:35:13.000,234,11070793,113005,0,1755855312,13892.440594749998,24.75858842999878,53051.27150160001 2025-08-22,09:35:14.000,234,11070768,112845,0,1755855313,13892.420385819998,24.723342780001985,53051.31342432 2025-08-22,09:35:15.000,234,11070754,112885,0,1755855314,13892.379967959998,24.751539299999422,53051.299450080005 2025-08-22,09:35:16.000,234,11070695,112805,0,1755855315,13892.332813790003,24.772686690004775,53051.29246296001 2025-08-22,09:35:17.000,234,11070690,112965,0,1755855316,13892.332813790003,24.800883210002212,53051.348359920004 2025-08-22,09:35:18.000,234,11070752,112805,0,1755855317,13892.319341169998,24.800883210002212,53051.3064372 2025-08-22,09:35:19.000,234,11070772,112925,0,1755855318,13892.258714379997,24.80793234000157,53051.31342432 2025-08-22,09:35:20.000,234,11070686,113005,0,1755855319,13892.231769140002,24.843177989998367,53051.27848872 2025-08-22,09:35:21.000,234,11070707,112885,0,1755855320,13892.198087589997,24.85727625000436,53051.27848872 2025-08-22,09:35:22.000,234,11070806,112965,0,1755855321,13892.265450689993,24.87842364000244,53051.31342432 2025-08-22,09:35:23.000,234,11070808,112925,0,1755855322,13892.211560210002,24.920718419998593,53051.27150160001 2025-08-22,09:35:24.000,234,11070817,112925,0,1755855323,13892.164406039992,24.906620159999875,53051.29246296001 2025-08-22,09:35:25.000,234,11070692,112925,0,1755855324,13892.177878659997,24.948914940003306,53051.28547584 2025-08-22,09:35:26.000,234,11070753,112965,0,1755855325,13892.198087589997,24.934816680004587,53051.27848872 2025-08-22,09:35:27.000,234,11070745,112925,0,1755855326,13892.211560210002,24.913669289999234,53051.236566 2025-08-22,09:35:28.000,234,11070783,112765,0,1755855327,13892.218296519997,24.941865810003947,53051.3064372 2025-08-22,09:35:29.000,234,11070779,112845,0,1755855328,13892.191351280002,24.970062330001383,53051.32739856 2025-08-22,09:35:30.000,234,11070710,112805,0,1755855329,13892.198087589997,24.963013200002024,53051.32041144001 2025-08-22,09:35:31.000,234,11070706,112965,0,1755855330,13892.171142350002,24.948914940003306,53051.27150160001 2025-08-22,09:35:32.000,234,11070714,113005,0,1755855331,13892.177878659997,24.934816680004587,53051.250540240006 2025-08-22,09:35:33.000,234,11070732,113125,0,1755855332,13892.184614969992,24.941865810003947,53051.25752736 2025-08-22,09:35:34.000,234,11070775,112885,0,1755855333,13892.157669729997,24.927767549997952,53051.27150160001 2025-08-22,09:35:35.000,234,11070746,112765,0,1755855334,13892.164406039992,24.920718419998593,53051.26451448 2025-08-22,09:35:36.000,234,11070819,112965,0,1755855335,13892.144197109992,24.941865810003947,53051.31342432 2025-08-22,09:35:37.000,234,11070762,112925,0,1755855336,13892.130724490002,24.934816680004587,53051.28547584 2025-08-22,09:35:38.000,234,11070744,112805,0,1755855337,13892.103779249992,24.899571030000516,53051.299450080005 2025-08-22,09:35:39.000,234,11070768,112885,0,1755855338,13892.083570319992,24.948914940003306,53051.27848872 2025-08-22,09:35:40.000,234,11070748,112885,0,1755855339,13892.130724490002,24.927767549997952,53051.25752736 2025-08-22,09:35:41.000,234,11070778,112845,0,1755855340,13892.097042939997,24.899571030000516,53051.27150160001 2025-08-22,09:35:42.000,234,11070726,112965,0,1755855341,13892.117251869997,24.927767549997952,53051.31342432 2025-08-22,09:35:43.000,234,11070820,112885,0,1755855342,13892.123988179992,24.9841605900001,53051.25752736 2025-08-22,09:35:44.000,234,11070761,113005,0,1755855343,13892.110515560002,24.934816680004587,53051.27150160001 2025-08-22,09:35:45.000,234,11070745,112925,0,1755855344,13892.103779249992,24.99825884999882,53051.27150160001 2025-08-22,09:35:46.000,234,11070776,113005,0,1755855345,13892.049888770001,25.00530797999818,53051.25752736 2025-08-22,09:35:47.000,234,11070731,112845,0,1755855346,13892.063361389992,25.012357110004814,53051.299450080005 2025-08-22,09:35:48.000,234,11070698,113085,0,1755855347,13892.070097700001,25.00530797999818,53051.25752736 2025-08-22,09:35:49.000,234,11070784,112765,0,1755855348,13892.070097700001,25.03350450000289,53051.27150160001 2025-08-22,09:35:50.000,234,11070789,113165,0,1755855349,13892.103779249992,25.04055363000225,53051.28547584 2025-08-22,09:35:51.000,234,11070740,112885,0,1755855350,13892.117251869997,25.075799279999046,53051.29246296001 2025-08-22,09:35:52.000,234,11070736,113085,0,1755855351,13892.130724490002,25.068750149999687,53051.29246296001 2025-08-22,09:35:53.000,234,11070764,113005,0,1755855352,13892.117251869997,25.075799279999046,53051.27848872 2025-08-22,09:35:54.000,234,11070775,113125,0,1755855353,13892.103779249992,25.153339709999273,53051.29246296001 2025-08-22,09:35:55.000,234,11070701,112885,0,1755855354,13892.130724490002,25.139241450000554,53051.28547584 2025-08-22,09:35:56.000,234,11070720,113045,0,1755855355,13892.164406039992,25.132192320001195,53051.26451448 2025-08-22,09:35:57.000,234,11070729,112925,0,1755855356,13892.130724490002,25.146290579999913,53051.26451448 2025-08-22,09:35:58.000,234,11070729,113045,0,1755855357,13892.150933420002,25.153339709999273,53051.229578880004 2025-08-22,09:35:59.000,234,11070805,112845,0,1755855358,13892.137460799997,25.188585360003344,53051.26451448 2025-08-22,09:36:00.000,234,11070741,113125,0,1755855359,13892.137460799997,25.153339709999273,53051.229578880004 2025-08-22,09:36:01.000,234,11070800,112805,0,1755855360,13892.144197109992,25.153339709999273,53051.20861752 2025-08-22,09:36:02.000,234,11070738,113045,0,1755855361,13892.211560210002,25.174487100004626,53051.20861752 2025-08-22,09:36:03.000,234,11070783,112765,0,1755855362,13892.198087589997,25.16038883999863,53051.201630400006 2025-08-22,09:36:04.000,234,11070781,113125,0,1755855363,13892.211560210002,25.174487100004626,53051.236566 2025-08-22,09:36:05.000,234,11070716,112805,0,1755855364,13892.150933420002,25.188585360003344,53051.21560464 2025-08-22,09:36:06.000,234,11070728,112965,0,1755855365,13892.204823899992,25.202683620002063,53051.26451448 2025-08-22,09:36:07.000,234,11070721,112925,0,1755855366,13892.211560210002,25.181536230003985,53051.27848872 2025-08-22,09:36:08.000,234,11070754,112765,0,1755855367,13892.191351280002,25.181536230003985,53051.26451448 2025-08-22,09:36:09.000,234,11070772,112805,0,1755855368,13892.238505449997,25.20973275000142,53051.3064372 2025-08-22,09:36:10.000,234,11070754,112765,0,1755855369,13892.231769140002,25.202683620002063,53051.26451448 2025-08-22,09:36:11.000,234,11070800,112765,0,1755855370,13892.238505449997,25.20973275000142,53051.31342432 2025-08-22,09:36:13.000,234,11070802,113005,0,1755855372,13892.312604860002,25.16743796999799,53051.26451448 2025-08-22,09:36:14.000,234,11070718,112685,0,1755855373,13892.332813790003,25.181536230003985,53051.3064372 2025-08-22,09:36:15.000,234,11070784,112965,0,1755855374,13892.285659619993,25.146290579999913,53051.24355312001 2025-08-22,09:36:16.000,234,11070760,112765,0,1755855375,13892.258714379997,25.16038883999863,53051.250540240006 2025-08-22,09:36:17.000,234,11070733,113045,0,1755855376,13892.265450689993,25.153339709999273,53051.299450080005 2025-08-22,09:36:18.000,234,11070756,112805,0,1755855377,13892.366495339993,25.153339709999273,53051.3064372 2025-08-22,09:36:19.000,234,11070782,113125,0,1755855378,13892.332813790003,25.202683620002063,53051.3064372 2025-08-22,09:36:20.000,234,11070739,113325,0,1755855379,13892.400176889998,25.139241450000554,53051.3064372 2025-08-22,09:36:21.000,234,11070799,112685,0,1755855380,13892.359759029998,25.139241450000554,53051.3064372 2025-08-22,09:36:22.000,234,11070747,112685,0,1755855381,13892.366495339993,25.132192320001195,53051.26451448 2025-08-22,09:36:23.000,234,11070776,112965,0,1755855382,13892.373231649988,25.146290579999913,53051.29246296001 2025-08-22,09:36:24.000,234,11070734,112845,0,1755855383,13892.420385819998,25.139241450000554,53051.24355312001 2025-08-22,09:36:25.000,234,11070738,112965,0,1755855384,13892.406913199993,25.16038883999863,53051.229578880004 2025-08-22,09:36:26.000,234,11070752,112805,0,1755855385,13892.406913199993,25.146290579999913,53051.25752736 2025-08-22,09:36:27.000,234,11070795,112885,0,1755855386,13892.413649509988,25.16038883999863,53051.31342432 2025-08-22,09:36:28.000,234,11070730,112765,0,1755855387,13892.413649509988,25.181536230003985,53051.35534704 2025-08-22,09:36:29.000,234,11070799,112965,0,1755855388,13892.467539989993,25.16038883999863,53051.31342432 2025-08-22,09:36:30.000,234,11070803,112965,0,1755855389,13892.447331059993,25.146290579999913,53051.299450080005 2025-08-22,09:36:31.000,234,11070854,112845,0,1755855390,13892.379967959998,25.153339709999273,53051.29246296001 2025-08-22,09:36:32.000,234,11070815,112925,0,1755855391,13892.460803679998,25.188585360003344,53051.29246296001 2025-08-22,09:36:33.000,234,11070720,112845,0,1755855392,13892.413649509988,25.195634490002703,53051.25752736 2025-08-22,09:36:34.000,234,11070734,112845,0,1755855393,13892.447331059993,25.202683620002063,53051.29246296001 2025-08-22,09:36:35.000,234,11070744,113085,0,1755855394,13892.393440579988,25.22383101000014,53051.33438568 2025-08-22,09:36:36.000,234,11070785,113045,0,1755855395,13892.400176889998,25.202683620002063,53051.32739856 2025-08-22,09:36:37.000,234,11070726,112925,0,1755855396,13892.393440579988,25.188585360003344,53051.35534704 2025-08-22,09:36:38.000,234,11070720,113045,0,1755855397,13892.406913199993,25.188585360003344,53051.32739856 2025-08-22,09:36:39.000,234,11070768,112805,0,1755855398,13892.420385819998,25.188585360003344,53051.33438568 2025-08-22,09:36:40.000,234,11070786,112965,0,1755855399,13892.460803679998,25.21678188000078,53051.31342432 2025-08-22,09:36:41.000,234,11070747,113365,0,1755855400,13892.400176889998,25.202683620002063,53051.31342432 2025-08-22,09:36:42.000,234,11070728,112845,0,1755855401,13892.393440579988,25.174487100004626,53051.29246296001 2025-08-22,09:36:43.000,234,11070745,112845,0,1755855402,13892.420385819998,25.202683620002063,53051.24355312001 2025-08-22,09:36:44.000,234,11070732,113125,0,1755855403,13892.447331059993,25.181536230003985,53051.236566 2025-08-22,09:36:45.000,234,11070742,112805,0,1755855404,13892.440594749998,25.20973275000142,53051.24355312001 2025-08-22,09:36:46.000,234,11070795,112565,0,1755855405,13892.447331059993,25.188585360003344,53051.18765616 2025-08-22,09:36:47.000,234,11070783,112765,0,1755855406,13892.440594749998,25.153339709999273,53051.17368192001 2025-08-22,09:36:48.000,234,11070734,112925,0,1755855407,13892.501221539998,25.181536230003985,53051.22259176001 2025-08-22,09:36:49.000,234,11070736,112885,0,1755855408,13892.534903089989,25.174487100004626,53051.24355312001 2025-08-22,09:36:50.000,234,11070717,113045,0,1755855409,13892.521430469998,25.125143190001836,53051.19464328001 2025-08-22,09:36:51.000,234,11070749,112565,0,1755855410,13892.541639399999,25.10399580000376,53051.229578880004 2025-08-22,09:36:52.000,234,11070783,112685,0,1755855411,13892.548375709994,25.125143190001836,53051.229578880004 2025-08-22,09:36:53.000,234,11070767,113205,0,1755855412,13892.595529879989,25.111044930003118,53051.201630400006 2025-08-22,09:36:54.000,234,11070775,112805,0,1755855413,13892.602266189999,25.068750149999687,53051.24355312001 2025-08-22,09:36:55.000,234,11070793,112805,0,1755855414,13892.602266189999,25.0969466700044,53051.19464328001 2025-08-22,09:36:56.000,234,11070739,112925,0,1755855415,13892.61573880999,25.068750149999687,53051.20861752 2025-08-22,09:36:57.000,234,11070800,112725,0,1755855416,13892.622475119999,25.125143190001836,53051.18765616 2025-08-22,09:36:58.000,234,11070745,112925,0,1755855417,13892.662892979999,25.05465189000097,53051.21560464 2025-08-22,09:36:59.000,234,11070751,112925,0,1755855418,13892.642684049999,25.089897539997764,53051.24355312001 2025-08-22,09:37:00.000,234,11070804,113085,0,1755855419,13892.689838219994,25.068750149999687,53051.1666948 2025-08-22,09:37:01.000,234,11070826,112845,0,1755855420,13892.68310191,25.061701020000328,53051.229578880004 2025-08-22,09:37:02.000,234,11070809,112885,0,1755855421,13892.71678345999,25.111044930003118,53051.22259176001 2025-08-22,09:37:03.000,234,11070857,112965,0,1755855422,13892.7437287,25.082848409998405,53051.21560464 2025-08-22,09:37:04.000,234,11070717,112845,0,1755855423,13892.70331084,25.0969466700044,53051.236566 2025-08-22,09:37:05.000,234,11070772,112845,0,1755855424,13892.73699238999,25.111044930003118,53051.20861752 2025-08-22,09:37:06.000,234,11070767,112805,0,1755855425,13892.7437287,25.082848409998405,53051.180669040004 2025-08-22,09:37:07.000,234,11070777,112725,0,1755855426,13892.78414656,25.139241450000554,53051.229578880004 2025-08-22,09:37:08.000,234,11070772,112685,0,1755855427,13892.770673939995,25.132192320001195,53051.20861752 2025-08-22,09:37:09.000,234,11070769,112845,0,1755855428,13892.77741024999,25.118094060002477,53051.201630400006 2025-08-22,09:37:10.000,234,11070804,112965,0,1755855429,13892.750465009995,25.125143190001836,53051.13874632 2025-08-22,09:37:11.000,234,11070713,112965,0,1755855430,13892.75720131999,25.139241450000554,53051.201630400006 2025-08-22,09:37:12.000,234,11070736,112925,0,1755855431,13892.79761917999,25.181536230003985,53051.17368192001 2025-08-22,09:37:13.000,234,11070752,112725,0,1755855432,13892.87845489999,25.153339709999273,53051.19464328001 2025-08-22,09:37:14.000,234,11070827,112685,0,1755855433,13892.84477335,25.181536230003985,53051.250540240006 2025-08-22,09:37:15.000,234,11070777,112925,0,1755855434,13892.88519121,25.202683620002063,53051.27150160001 2025-08-22,09:37:16.000,234,11070770,112685,0,1755855435,13892.871718589995,25.202683620002063,53051.21560464 2025-08-22,09:37:17.000,234,11070789,112885,0,1755855436,13892.90540014,25.2308801399995,53051.21560464 2025-08-22,09:37:18.000,234,11070815,112765,0,1755855437,13892.932345379995,25.21678188000078,53051.229578880004 2025-08-22,09:37:19.000,234,11070749,112845,0,1755855438,13892.96602693,25.20973275000142,53051.22259176001 2025-08-22,09:37:20.000,234,11070726,112925,0,1755855439,13892.96602693,25.21678188000078,53051.18765616 2025-08-22,09:37:21.000,234,11070794,113045,0,1755855440,13892.98623586,25.26612579000357,53051.26451448 2025-08-22,09:37:22.000,234,11070733,112765,0,1755855441,13893.04012633999,25.25907666000421,53051.27848872 2025-08-22,09:37:23.000,234,11070776,112845,0,1755855442,13893.053598959996,25.26612579000357,53051.229578880004 2025-08-22,09:37:24.000,234,11070763,112965,0,1755855443,13893.10748944,25.25907666000421,53051.229578880004 2025-08-22,09:37:25.000,234,11070716,112925,0,1755855444,13893.10748944,25.21678188000078,53051.21560464 2025-08-22,09:37:26.000,234,11070753,113085,0,1755855445,13893.147907300001,25.244978399998217,53051.229578880004 2025-08-22,09:37:27.000,234,11070784,112845,0,1755855446,13893.195061469996,25.2308801399995,53051.250540240006 2025-08-22,09:37:28.000,234,11070809,113085,0,1755855447,13893.235479329996,25.252027530004852,53051.22259176001 2025-08-22,09:37:29.000,234,11070828,112965,0,1755855448,13893.248951950001,25.2308801399995,53051.25752736 2025-08-22,09:37:30.000,234,11070746,113205,0,1755855449,13893.302842429992,25.252027530004852,53051.299450080005 2025-08-22,09:37:31.000,234,11070756,112685,0,1755855450,13893.302842429992,25.252027530004852,53051.32041144001 2025-08-22,09:37:32.000,234,11070780,112885,0,1755855451,13893.356732909997,25.237929269998858,53051.25752736 2025-08-22,09:37:33.000,234,11070759,112925,0,1755855452,13893.370205530002,25.244978399998217,53051.299450080005 2025-08-22,09:37:34.000,234,11070836,112965,0,1755855453,13893.444304939992,25.2308801399995,53051.369321280006 2025-08-22,09:37:35.000,234,11070778,113125,0,1755855454,13893.464513869993,25.22383101000014,53051.397269760004 2025-08-22,09:37:36.000,234,11070811,112805,0,1755855455,13893.464513869993,25.2308801399995,53051.36233416001 2025-08-22,09:37:37.000,234,11070764,112885,0,1755855456,13893.477986489997,25.2308801399995,53051.36233416001 2025-08-22,09:37:38.000,234,11070745,112965,0,1755855457,13893.504931729993,25.202683620002063,53051.32041144001 2025-08-22,09:37:39.000,234,11070813,112965,0,1755855458,13893.538613279998,25.188585360003344,53051.3763084 2025-08-22,09:37:40.000,234,11070764,113045,0,1755855459,13893.565558519993,25.153339709999273,53051.3763084 2025-08-22,09:37:41.000,234,11070800,112845,0,1755855460,13893.585767449993,25.132192320001195,53051.40425688 2025-08-22,09:37:42.000,234,11070759,113085,0,1755855461,13893.632921619988,25.125143190001836,53051.3763084 2025-08-22,09:37:43.000,234,11070811,112965,0,1755855462,13893.646394239993,25.132192320001195,53051.40425688 2025-08-22,09:37:44.000,234,11070750,112725,0,1755855463,13893.639657929998,25.146290579999913,53051.43919248001 2025-08-22,09:37:45.000,234,11070776,113045,0,1755855464,13893.686812099993,25.174487100004626,53051.40425688 2025-08-22,09:37:46.000,234,11070742,113005,0,1755855465,13893.659866859998,25.118094060002477,53051.348359920004 2025-08-22,09:37:47.000,234,11070798,112765,0,1755855466,13893.653130549988,25.146290579999913,53051.3763084 2025-08-22,09:37:48.000,234,11070777,113005,0,1755855467,13893.720493649998,25.146290579999913,53051.41124400001 2025-08-22,09:37:49.000,234,11070809,112765,0,1755855468,13893.707021029993,25.146290579999913,53051.46015384001 2025-08-22,09:37:50.000,234,11070797,112885,0,1755855469,13893.686812099993,25.132192320001195,53051.43220536 2025-08-22,09:37:51.000,234,11070831,112805,0,1755855470,13893.733966269989,25.125143190001836,53051.516050800004 2025-08-22,09:37:52.000,234,11070819,112925,0,1755855471,13893.707021029993,25.10399580000376,53051.43919248001 2025-08-22,09:37:53.000,234,11070813,112845,0,1755855472,13893.700284719998,25.153339709999273,53051.4461796 2025-08-22,09:37:54.000,234,11070748,112885,0,1755855473,13893.659866859998,25.16743796999799,53051.49508944 2025-08-22,09:37:55.000,234,11070811,112765,0,1755855474,13893.700284719998,25.174487100004626,53051.50906368001 2025-08-22,09:37:56.000,234,11070827,113045,0,1755855475,13893.733966269989,25.16743796999799,53051.49508944 2025-08-22,09:37:57.000,234,11070782,112765,0,1755855476,13893.713757339989,25.188585360003344,53051.53002504001 2025-08-22,09:37:58.000,234,11070798,113085,0,1755855477,13893.707021029993,25.20973275000142,53051.5509864 2025-08-22,09:37:59.000,234,11070756,112885,0,1755855478,13893.733966269989,25.21678188000078,53051.537012160006 2025-08-22,09:38:00.000,234,11070755,112965,0,1755855479,13893.727229959994,25.202683620002063,53051.564960640004 2025-08-22,09:38:01.000,234,11070823,112965,0,1755855480,13893.707021029993,25.202683620002063,53051.5509864 2025-08-22,09:38:02.000,234,11070716,112925,0,1755855481,13893.727229959994,25.20973275000142,53051.516050800004 2025-08-22,09:38:03.000,234,11070843,112765,0,1755855482,13893.733966269989,25.181536230003985,53051.537012160006 2025-08-22,09:38:04.000,234,11070787,113045,0,1755855483,13893.747438889994,25.188585360003344,53051.48810232001 2025-08-22,09:38:05.000,234,11070709,112925,0,1755855484,13893.767647819994,25.22383101000014,53051.5509864 2025-08-22,09:38:06.000,234,11070792,112965,0,1755855485,13893.767647819994,25.21678188000078,53051.537012160006 2025-08-22,09:38:07.000,234,11070747,112965,0,1755855486,13893.767647819994,25.2308801399995,53051.537012160006 2025-08-22,09:38:08.000,234,11070745,112645,0,1755855487,13893.760911509999,25.188585360003344,53051.55797352001 2025-08-22,09:38:09.000,234,11070812,113045,0,1755855488,13893.801329369999,25.174487100004626,53051.53002504001 2025-08-22,09:38:10.000,234,11070727,112845,0,1755855489,13893.767647819994,25.195634490002703,53051.57893488001 2025-08-22,09:38:11.000,234,11070811,112765,0,1755855490,13893.801329369999,25.188585360003344,53051.59989624 2025-08-22,09:38:12.000,234,11070755,112845,0,1755855491,13893.821538299999,25.174487100004626,53051.55797352001 2025-08-22,09:38:13.000,234,11070774,113045,0,1755855492,13893.781120439999,25.195634490002703,53051.57194776 2025-08-22,09:38:14.000,234,11070788,112965,0,1755855493,13893.83501091999,25.174487100004626,53051.537012160006 2025-08-22,09:38:15.000,234,11070819,113045,0,1755855494,13893.821538299999,25.153339709999273,53051.55797352001 2025-08-22,09:38:16.000,234,11070829,112845,0,1755855495,13893.85521984999,25.125143190001836,53051.5509864 2025-08-22,09:38:17.000,234,11070795,112965,0,1755855496,13893.882165089999,25.125143190001836,53051.61387048 2025-08-22,09:38:18.000,234,11070703,113045,0,1755855497,13893.89563770999,25.118094060002477,53051.59290912 2025-08-22,09:38:19.000,234,11070697,112805,0,1755855498,13893.89563770999,25.082848409998405,53051.59290912 2025-08-22,09:38:20.000,234,11070734,112925,0,1755855499,13893.90237402,25.026455370003532,53051.6208576 2025-08-22,09:38:21.000,234,11070793,112965,0,1755855500,13893.888901399994,24.99825884999882,53051.66278032 2025-08-22,09:38:22.000,234,11070760,112885,0,1755855501,13893.94279188,25.00530797999818,53051.62784472001 2025-08-22,09:38:23.000,234,11070805,113085,0,1755855502,13893.94279188,24.99825884999882,53051.62784472001 2025-08-22,09:38:24.000,234,11070846,112765,0,1755855503,13893.95626449999,24.977111460000742,53051.585922000006 2025-08-22,09:38:25.000,234,11070748,113085,0,1755855504,13893.97647342999,24.99825884999882,53051.67675456001 2025-08-22,09:38:26.000,234,11070787,113125,0,1755855505,13893.98320974,24.970062330001383,53051.65579320001 2025-08-22,09:38:27.000,234,11070748,112925,0,1755855506,13893.989946049995,24.948914940003306,53051.634831840005 2025-08-22,09:38:28.000,234,11070734,113085,0,1755855507,13894.010154979995,24.920718419998593,53051.67675456001 2025-08-22,09:38:29.000,234,11070815,113245,0,1755855508,13894.030363909995,24.906620159999875,53051.634831840005 2025-08-22,09:38:30.000,234,11070758,113005,0,1755855509,13894.030363909995,24.892521900001157,53051.64880608 2025-08-22,09:38:31.000,234,11070739,113045,0,1755855510,13894.010154979995,24.899571030000516,53051.64880608 2025-08-22,09:38:32.000,234,11070789,112845,0,1755855511,13894.0236276,24.927767549997952,53051.64880608 2025-08-22,09:38:33.000,234,11070811,112845,0,1755855512,13894.05730914999,24.885472770001797,53051.71169016 2025-08-22,09:38:34.000,234,11070807,112885,0,1755855513,13894.01689128999,24.934816680004587,53051.69771592001 2025-08-22,09:38:35.000,234,11070799,112925,0,1755855514,13894.050572839995,24.941865810003947,53051.66976744 2025-08-22,09:38:36.000,234,11070742,112845,0,1755855515,13894.030363909995,24.913669289999234,53051.683741680004 2025-08-22,09:38:37.000,234,11070783,112845,0,1755855516,13894.03710021999,24.892521900001157,53051.71867728 2025-08-22,09:38:38.000,234,11070749,112925,0,1755855517,13893.989946049995,24.885472770001797,53051.683741680004 2025-08-22,09:38:39.000,234,11070828,113005,0,1755855518,13894.0236276,24.906620159999875,53051.6907288 2025-08-22,09:38:40.000,234,11070808,112845,0,1755855519,13893.98320974,24.87842364000244,53051.704703040006 2025-08-22,09:38:41.000,234,11070811,112885,0,1755855520,13893.989946049995,24.87842364000244,53051.67675456001 2025-08-22,09:38:42.000,234,11070746,112925,0,1755855521,13893.969737119995,24.892521900001157,53051.683741680004 2025-08-22,09:38:43.000,234,11070837,112925,0,1755855522,13893.929319259994,24.87137451000308,53051.64880608 2025-08-22,09:38:44.000,234,11070759,112965,0,1755855523,13893.94279188,24.892521900001157,53051.67675456001 2025-08-22,09:38:45.000,234,11070794,112645,0,1755855524,13893.91584663999,24.899571030000516,53051.64880608 2025-08-22,09:38:46.000,234,11070756,112925,0,1755855525,13893.93605556999,24.941865810003947,53051.69771592001 2025-08-22,09:38:47.000,234,11070787,113085,0,1755855526,13893.861956159999,24.948914940003306,53051.69771592001 2025-08-22,09:38:48.000,234,11070796,112965,0,1755855527,13893.888901399994,24.963013200002024,53051.71867728 2025-08-22,09:38:49.000,234,11070778,112925,0,1755855528,13893.861956159999,24.934816680004587,53051.704703040006 2025-08-22,09:38:50.000,234,11070752,113125,0,1755855529,13893.861956159999,24.977111460000742,53051.7606 2025-08-22,09:38:51.000,234,11070817,113045,0,1755855530,13893.861956159999,24.941865810003947,53051.6907288 2025-08-22,09:38:52.000,234,11070747,112965,0,1755855531,13893.861956159999,24.941865810003947,53051.71169016 2025-08-22,09:38:53.000,234,11070804,113285,0,1755855532,13893.828274609994,24.941865810003947,53051.6907288 2025-08-22,09:38:54.000,234,11070820,112925,0,1755855533,13893.85521984999,24.934816680004587,53051.74662576001 2025-08-22,09:38:55.000,234,11070806,113165,0,1755855534,13893.83501091999,24.9841605900001,53051.704703040006 2025-08-22,09:38:56.000,234,11070787,112845,0,1755855535,13893.794593059989,24.920718419998593,53051.71169016 2025-08-22,09:38:57.000,234,11070810,112565,0,1755855536,13893.848483539994,24.948914940003306,53051.66976744 2025-08-22,09:38:58.000,234,11070761,112765,0,1755855537,13893.848483539994,24.948914940003306,53051.66976744 2025-08-22,09:38:59.000,234,11070821,112645,0,1755855538,13893.83501091999,24.955964070002665,53051.71867728 2025-08-22,09:39:00.000,234,11070769,112805,0,1755855539,13893.774384129989,24.920718419998593,53051.71867728 2025-08-22,09:39:01.000,234,11070800,113005,0,1755855540,13893.781120439999,24.913669289999234,53051.71169016 2025-08-22,09:39:02.000,234,11070713,112845,0,1755855541,13893.787856749994,24.87137451000308,53051.67675456001 2025-08-22,09:39:03.000,234,11070752,112965,0,1755855542,13893.767647819994,24.885472770001797,53051.67675456001 2025-08-22,09:39:04.000,234,11070840,112845,0,1755855543,13893.720493649998,24.885472770001797,53051.65579320001 2025-08-22,09:39:05.000,234,11070799,113125,0,1755855544,13893.754175199989,24.885472770001797,53051.6907288 2025-08-22,09:39:06.000,234,11070808,112845,0,1755855545,13893.801329369999,24.850227119997726,53051.66278032 2025-08-22,09:39:07.000,234,11070839,113005,0,1755855546,13893.794593059989,24.85727625000436,53051.71867728 2025-08-22,09:39:08.000,234,11070752,112765,0,1755855547,13893.767647819994,24.850227119997726,53051.66278032 2025-08-22,09:39:09.000,234,11070765,113005,0,1755855548,13893.781120439999,24.843177989998367,53051.69771592001 2025-08-22,09:39:10.000,234,11070754,112685,0,1755855549,13893.733966269989,24.850227119997726,53051.704703040006 2025-08-22,09:39:11.000,234,11070764,112965,0,1755855550,13893.787856749994,24.81498147000093,53051.66976744 2025-08-22,09:39:12.000,234,11070762,113325,0,1755855551,13893.767647819994,24.85727625000436,53051.69771592001 2025-08-22,09:39:13.000,234,11070756,112965,0,1755855552,13893.781120439999,24.800883210002212,53051.61387048 2025-08-22,09:39:14.000,234,11070749,112965,0,1755855553,13893.767647819994,24.793834080002853,53051.69771592001 2025-08-22,09:39:15.000,234,11070817,112925,0,1755855554,13893.801329369999,24.82907972999965,53051.71169016 2025-08-22,09:39:16.000,234,11070783,112965,0,1755855555,13893.740702579998,24.793834080002853,53051.71867728 2025-08-22,09:39:17.000,234,11070795,112965,0,1755855556,13893.740702579998,24.80793234000157,53051.732651520004 2025-08-22,09:39:18.000,234,11070723,112845,0,1755855557,13893.740702579998,24.800883210002212,53051.704703040006 2025-08-22,09:39:19.000,234,11070759,112965,0,1755855558,13893.713757339989,24.843177989998367,53051.71169016 2025-08-22,09:39:20.000,234,11070806,113125,0,1755855559,13893.727229959994,24.793834080002853,53051.66976744 2025-08-22,09:39:21.000,234,11070786,112925,0,1755855560,13893.754175199989,24.800883210002212,53051.634831840005 2025-08-22,09:39:22.000,234,11070805,112645,0,1755855561,13893.713757339989,24.744490170000063,53051.6907288 2025-08-22,09:39:23.000,234,11070757,112565,0,1755855562,13893.686812099993,24.772686690004775,53051.6907288 2025-08-22,09:39:24.000,234,11070792,112885,0,1755855563,13893.707021029993,24.730391910001345,53051.64181896 2025-08-22,09:39:25.000,234,11070733,112885,0,1755855564,13893.666603169993,24.779735820004134,53051.60688336001 2025-08-22,09:39:26.000,234,11070795,113005,0,1755855565,13893.666603169993,24.737441040000704,53051.64181896 2025-08-22,09:39:27.000,234,11070757,113125,0,1755855566,13893.673339479988,24.723342780001985,53051.66976744 2025-08-22,09:39:28.000,234,11070791,112925,0,1755855567,13893.639657929998,24.730391910001345,53051.65579320001 2025-08-22,09:39:29.000,234,11070745,112845,0,1755855568,13893.619448999998,24.737441040000704,53051.64880608 2025-08-22,09:39:30.000,234,11070759,112765,0,1755855569,13893.585767449993,24.716293650002626,53051.65579320001 2025-08-22,09:39:31.000,234,11070803,112845,0,1755855570,13893.552085900003,24.737441040000704,53051.634831840005 2025-08-22,09:39:32.000,234,11070786,113045,0,1755855571,13893.558822209998,24.709244520003267,53051.66976744 2025-08-22,09:39:33.000,234,11070763,112765,0,1755855572,13893.572294829988,24.673998869999195,53051.66976744 2025-08-22,09:39:34.000,234,11070770,113125,0,1755855573,13893.565558519993,24.709244520003267,53051.62784472001 2025-08-22,09:39:35.000,234,11070751,112605,0,1755855574,13893.504931729993,24.709244520003267,53051.59290912 2025-08-22,09:39:36.000,234,11070824,112965,0,1755855575,13893.484722799993,24.709244520003267,53051.64880608 2025-08-22,09:39:37.000,234,11070812,113085,0,1755855576,13893.477986489997,24.69514626000455,53051.62784472001 2025-08-22,09:39:38.000,234,11070771,113125,0,1755855577,13893.471250180002,24.709244520003267,53051.61387048 2025-08-22,09:39:39.000,234,11070760,112645,0,1755855578,13893.437568629997,24.702195390003908,53051.61387048 2025-08-22,09:39:40.000,234,11070762,112965,0,1755855579,13893.451041250002,24.652851480001118,53051.564960640004 2025-08-22,09:39:41.000,234,11070765,112925,0,1755855580,13893.410623390002,24.673998869999195,53051.564960640004 2025-08-22,09:39:42.000,234,11070765,113005,0,1755855581,13893.397150769997,24.688097129997914,53051.57893488001 2025-08-22,09:39:43.000,234,11070730,112965,0,1755855582,13893.403887079992,24.63170409000304,53051.59989624 2025-08-22,09:39:44.000,234,11070781,112725,0,1755855583,13893.383678149992,24.57531105000089,53051.55797352001 2025-08-22,09:39:45.000,234,11070746,112885,0,1755855584,13893.376941839997,24.6387532200024,53051.55797352001 2025-08-22,09:39:46.000,234,11070752,112925,0,1755855585,13893.343260289992,24.6387532200024,53051.5509864 2025-08-22,09:39:47.000,234,11070716,113045,0,1755855586,13893.316315049997,24.59645843999897,53051.5509864 2025-08-22,09:39:48.000,234,11070720,113005,0,1755855587,13893.296106119997,24.58236018000025,53051.59290912 2025-08-22,09:39:49.000,234,11070764,112885,0,1755855588,13893.336523979997,24.59645843999897,53051.49508944 2025-08-22,09:39:50.000,234,11070770,112845,0,1755855589,13893.309578740002,24.603507569998328,53051.55797352001 2025-08-22,09:39:51.000,234,11070811,112805,0,1755855590,13893.262424569992,24.59645843999897,53051.564960640004 2025-08-22,09:39:52.000,234,11070736,112885,0,1755855591,13893.255688259997,24.603507569998328,53051.53002504001 2025-08-22,09:39:53.000,234,11070735,112805,0,1755855592,13893.208534090001,24.59645843999897,53051.48810232001 2025-08-22,09:39:54.000,234,11070765,112885,0,1755855593,13893.242215639992,24.603507569998328,53051.48810232001 2025-08-22,09:39:55.000,234,11070824,113045,0,1755855594,13893.208534090001,24.59645843999897,53051.49508944 2025-08-22,09:39:56.000,234,11070781,112885,0,1755855595,13893.201797779991,24.58940930999961,53051.4461796 2025-08-22,09:39:57.000,234,11070790,112965,0,1755855596,13893.120962059991,24.58940930999961,53051.467140960005 2025-08-22,09:39:58.000,234,11070787,113125,0,1755855597,13893.134434679996,24.603507569998328,53051.50207656 2025-08-22,09:39:59.000,234,11070732,112965,0,1755855598,13893.100753129991,24.568261920001532,53051.4811152 2025-08-22,09:40:00.000,234,11070772,112845,0,1755855599,13893.12769837,24.561212790002173,53051.4811152 2025-08-22,09:40:01.000,234,11070802,112925,0,1755855600,13893.100753129991,24.554163660002814,53051.4461796 2025-08-22,09:40:02.000,234,11070863,112885,0,1755855601,13893.073807889996,24.57531105000089,53051.50207656 2025-08-22,09:40:03.000,234,11070749,112885,0,1755855602,13893.094016819996,24.568261920001532,53051.418231120006 2025-08-22,09:40:04.000,234,11070780,113165,0,1755855603,13893.06033526999,24.58236018000025,53051.43220536 2025-08-22,09:40:05.000,234,11070835,112765,0,1755855604,13893.013181099996,24.540065400004096,53051.43919248001 2025-08-22,09:40:06.000,234,11070788,113005,0,1755855605,13893.01991740999,24.533016270004737,53051.46015384001 2025-08-22,09:40:07.000,234,11070819,112765,0,1755855606,13892.98623586,24.540065400004096,53051.43220536 2025-08-22,09:40:08.000,234,11070810,112765,0,1755855607,13893.02665372,24.540065400004096,53051.418231120006 2025-08-22,09:40:09.000,234,11070760,112925,0,1755855608,13893.013181099996,24.547114530003455,53051.43220536 2025-08-22,09:40:10.000,234,11070811,112845,0,1755855609,13892.972763239995,24.5259671399981,53051.36233416001 2025-08-22,09:40:11.000,234,11070789,112965,0,1755855610,13892.952554309995,24.568261920001532,53051.3763084 2025-08-22,09:40:12.000,234,11070758,113005,0,1755855611,13892.932345379995,24.561212790002173,53051.36233416001 2025-08-22,09:40:13.000,234,11070784,112685,0,1755855612,13892.952554309995,24.58236018000025,53051.39028264001 2025-08-22,09:40:14.000,234,11070740,112605,0,1755855613,13892.912136449995,24.57531105000089,53051.39028264001 2025-08-22,09:40:15.000,234,11070803,112765,0,1755855614,13892.891927519995,24.561212790002173,53051.43919248001 2025-08-22,09:40:16.000,234,11070766,112765,0,1755855615,13892.871718589995,24.59645843999897,53051.3064372 2025-08-22,09:40:17.000,234,11070760,112765,0,1755855616,13892.80435549,24.617605830004322,53051.35534704 2025-08-22,09:40:18.000,234,11070781,112765,0,1755855617,13892.82456442,24.58236018000025,53051.35534704 2025-08-22,09:40:19.000,234,11070818,112885,0,1755855618,13892.79761917999,24.63170409000304,53051.35534704 2025-08-22,09:40:20.000,234,11070813,112845,0,1755855619,13892.770673939995,24.63170409000304,53051.369321280006 2025-08-22,09:40:21.000,234,11070798,112765,0,1755855620,13892.730256079994,24.63170409000304,53051.39028264001 2025-08-22,09:40:22.000,234,11070813,113125,0,1755855621,13892.75720131999,24.64580235000176,53051.35534704 2025-08-22,09:40:23.000,234,11070764,113005,0,1755855622,13892.750465009995,24.730391910001345,53051.33438568 2025-08-22,09:40:24.000,234,11070725,112845,0,1755855623,13892.69657452999,24.673998869999195,53051.35534704 2025-08-22,09:40:25.000,234,11070815,113165,0,1755855624,13892.70331084,24.688097129997914,53051.35534704 2025-08-22,09:40:26.000,234,11070797,113085,0,1755855625,13892.68310191,24.659900610000477,53051.33438568 2025-08-22,09:40:27.000,234,11070769,112965,0,1755855626,13892.69657452999,24.786784950003494,53051.3763084 2025-08-22,09:40:28.000,234,11070789,112925,0,1755855627,13892.67636559999,24.716293650002626,53051.348359920004 2025-08-22,09:40:29.000,234,11070788,112805,0,1755855628,13892.649420359994,24.723342780001985,53051.32739856 2025-08-22,09:40:30.000,234,11070753,112845,0,1755855629,13892.609002499994,24.709244520003267,53051.33438568 2025-08-22,09:40:31.000,234,11070806,112765,0,1755855630,13892.629211429994,24.737441040000704,53051.31342432 2025-08-22,09:40:32.000,234,11070860,113005,0,1755855631,13892.629211429994,24.737441040000704,53051.27848872 2025-08-22,09:40:33.000,234,11070731,112725,0,1755855632,13892.649420359994,24.716293650002626,53051.32739856 2025-08-22,09:40:34.000,234,11070756,112885,0,1755855633,13892.602266189999,24.730391910001345,53051.29246296001 2025-08-22,09:40:35.000,234,11070760,112725,0,1755855634,13892.588793569994,24.737441040000704,53051.250540240006 2025-08-22,09:40:36.000,234,11070740,113005,0,1755855635,13892.582057259999,24.709244520003267,53051.27150160001 2025-08-22,09:40:37.000,234,11070785,112885,0,1755855636,13892.555112019989,24.716293650002626,53051.27150160001 2025-08-22,09:40:38.000,234,11070732,112805,0,1755855637,13892.561848329999,24.730391910001345,53051.201630400006 2025-08-22,09:40:39.000,234,11070759,112805,0,1755855638,13892.541639399999,24.730391910001345,53051.250540240006 2025-08-22,09:40:40.000,234,11070770,112685,0,1755855639,13892.548375709994,24.688097129997914,53051.27848872 2025-08-22,09:40:41.000,234,11070828,112925,0,1755855640,13892.514694159989,24.688097129997914,53051.250540240006 2025-08-22,09:40:42.000,234,11070823,112965,0,1755855641,13892.501221539998,24.688097129997914,53051.25752736 2025-08-22,09:40:43.000,234,11070807,112965,0,1755855642,13892.528166779994,24.702195390003908,53051.27848872 2025-08-22,09:40:44.000,234,11070840,113045,0,1755855643,13892.507957849994,24.702195390003908,53051.24355312001 2025-08-22,09:40:45.000,234,11070819,112805,0,1755855644,13892.501221539998,24.69514626000455,53051.25752736 2025-08-22,09:40:46.000,234,11070834,113125,0,1755855645,13892.481012609998,24.709244520003267,53051.250540240006 2025-08-22,09:40:47.000,234,11070808,113165,0,1755855646,13892.460803679998,24.709244520003267,53051.229578880004 2025-08-22,09:40:48.000,234,11070830,112805,0,1755855647,13892.440594749998,24.702195390003908,53051.236566 2025-08-22,09:40:49.000,234,11070791,112525,0,1755855648,13892.440594749998,24.723342780001985,53051.20861752 2025-08-22,09:40:50.000,234,11070775,112845,0,1755855649,13892.400176889998,24.69514626000455,53051.22259176001 2025-08-22,09:40:51.000,234,11070815,113005,0,1755855650,13892.427122129993,24.730391910001345,53051.20861752 2025-08-22,09:40:52.000,234,11070836,112925,0,1755855651,13892.406913199993,24.709244520003267,53051.229578880004 2025-08-22,09:40:53.000,234,11070795,112845,0,1755855652,13892.420385819998,24.723342780001985,53051.20861752 2025-08-22,09:40:54.000,234,11070784,112925,0,1755855653,13892.400176889998,24.659900610000477,53051.15970768 2025-08-22,09:40:55.000,234,11070810,113125,0,1755855654,13892.359759029998,24.709244520003267,53051.11079784 2025-08-22,09:40:56.000,234,11070856,113005,0,1755855655,13892.339550099998,24.716293650002626,53051.14573344 2025-08-22,09:40:57.000,234,11070850,112885,0,1755855656,13892.339550099998,24.666949739999836,53051.1666948 2025-08-22,09:40:58.000,234,11070809,113045,0,1755855657,13892.319341169998,24.673998869999195,53051.180669040004 2025-08-22,09:40:59.000,234,11070797,112845,0,1755855658,13892.326077479993,24.652851480001118,53051.180669040004 2025-08-22,09:41:00.000,234,11070842,113045,0,1755855659,13892.339550099998,24.681047999998555,53051.12477208001 2025-08-22,09:41:01.000,234,11070779,113005,0,1755855660,13892.285659619993,24.709244520003267,53051.15970768 2025-08-22,09:41:02.000,234,11070858,112965,0,1755855661,13892.319341169998,24.709244520003267,53051.13874632 2025-08-22,09:41:03.000,234,11070745,112965,0,1755855662,13892.245241759992,24.702195390003908,53051.12477208001 2025-08-22,09:41:04.000,234,11070741,112965,0,1755855663,13892.265450689993,24.688097129997914,53051.082849360006 2025-08-22,09:41:05.000,234,11070795,112925,0,1755855664,13892.231769140002,24.723342780001985,53051.131759200005 2025-08-22,09:41:06.000,234,11070808,112885,0,1755855665,13892.225032829992,24.688097129997914,53051.10381072001 2025-08-22,09:41:07.000,234,11070835,112845,0,1755855666,13892.198087589997,24.709244520003267,53051.10381072001 2025-08-22,09:41:08.000,234,11070832,113125,0,1755855667,13892.211560210002,24.723342780001985,53051.131759200005 2025-08-22,09:41:09.000,234,11070798,112925,0,1755855668,13892.198087589997,24.681047999998555,53051.131759200005 2025-08-22,09:41:10.000,234,11070808,112685,0,1755855669,13892.204823899992,24.69514626000455,53051.02695240001 2025-08-22,09:41:11.000,234,11070782,112845,0,1755855670,13892.245241759992,24.716293650002626,53051.06887512 2025-08-22,09:41:12.000,234,11070841,113045,0,1755855671,13892.164406039992,24.716293650002626,53051.07586224001 2025-08-22,09:41:13.000,234,11070874,112805,0,1755855672,13892.184614969992,24.723342780001985,53051.05490088001 2025-08-22,09:41:14.000,234,11070801,113045,0,1755855673,13892.137460799997,24.772686690004775,53051.082849360006 2025-08-22,09:41:15.000,234,11070803,112845,0,1755855674,13892.171142350002,24.76563755999814,53051.05490088001 2025-08-22,09:41:16.000,234,11070825,112765,0,1755855675,13892.103779249992,24.800883210002212,53051.061888000004 2025-08-22,09:41:17.000,234,11070827,112805,0,1755855676,13892.123988179992,24.744490170000063,53051.04791376 2025-08-22,09:41:18.000,234,11070882,112605,0,1755855677,13892.103779249992,24.786784950003494,53051.04092664 2025-08-22,09:41:19.000,234,11070821,112965,0,1755855678,13892.191351280002,24.793834080002853,53051.05490088001 2025-08-22,09:41:20.000,234,11070800,113045,0,1755855679,13892.157669729997,24.779735820004134,53051.00599104001 2025-08-22,09:41:21.000,234,11070773,113085,0,1755855680,13892.130724490002,24.843177989998367,53051.033939520006 2025-08-22,09:41:22.000,234,11070778,112805,0,1755855681,13892.130724490002,24.82907972999965,53051.082849360006 2025-08-22,09:41:23.000,234,11070743,112885,0,1755855682,13892.150933420002,24.81498147000093,53051.06887512 2025-08-22,09:41:24.000,234,11070812,112925,0,1755855683,13892.144197109992,24.793834080002853,53051.07586224001 2025-08-22,09:41:25.000,234,11070782,112925,0,1755855684,13892.130724490002,24.843177989998367,53051.00599104001 2025-08-22,09:41:26.000,234,11070839,112965,0,1755855685,13892.123988179992,24.850227119997726,53051.04791376 2025-08-22,09:41:27.000,234,11070850,112805,0,1755855686,13892.150933420002,24.82907972999965,53051.07586224001 2025-08-22,09:41:28.000,234,11070769,112965,0,1755855687,13892.130724490002,24.843177989998367,53051.02695240001 2025-08-22,09:41:29.000,234,11070829,112965,0,1755855688,13892.164406039992,24.87842364000244,53051.02695240001 2025-08-22,09:41:30.000,234,11070783,112805,0,1755855689,13892.157669729997,24.899571030000516,53051.02695240001 2025-08-22,09:41:31.000,234,11070756,112725,0,1755855690,13892.157669729997,24.927767549997952,53050.9920168 2025-08-22,09:41:32.000,234,11070821,112925,0,1755855691,13892.137460799997,24.906620159999875,53051.00599104001 2025-08-22,09:41:33.000,234,11070771,112685,0,1755855692,13892.117251869997,24.948914940003306,53050.9920168 2025-08-22,09:41:34.000,234,11070864,112725,0,1755855693,13892.076834009997,24.920718419998593,53050.964068320005 2025-08-22,09:41:35.000,234,11070816,112925,0,1755855694,13892.049888770001,24.970062330001383,53051.01996528 2025-08-22,09:41:36.000,234,11070863,113005,0,1755855695,13892.009470910001,24.970062330001383,53051.00599104001 2025-08-22,09:41:37.000,234,11070846,112765,0,1755855696,13892.049888770001,24.9841605900001,53050.9920168 2025-08-22,09:41:38.000,234,11070849,112885,0,1755855697,13892.043152459992,24.941865810003947,53050.98502968001 2025-08-22,09:41:39.000,234,11070817,112765,0,1755855698,13892.049888770001,24.977111460000742,53050.9221456 2025-08-22,09:41:40.000,234,11070853,112965,0,1755855699,13892.049888770001,24.9841605900001,53050.95009408 2025-08-22,09:41:41.000,234,11070766,113005,0,1755855700,13892.002734599992,24.99825884999882,53050.95009408 2025-08-22,09:41:42.000,234,11070814,112645,0,1755855701,13892.009470910001,24.977111460000742,53050.93611984001 2025-08-22,09:41:43.000,234,11070797,113125,0,1755855702,13891.989261980001,24.99825884999882,53050.93611984001 2025-08-22,09:41:44.000,234,11070791,113125,0,1755855703,13891.975789359996,24.9841605900001,53050.97105544 2025-08-22,09:41:45.000,234,11070796,113005,0,1755855704,13891.989261980001,25.012357110004814,53050.97105544 2025-08-22,09:41:46.000,234,11070810,112885,0,1755855705,13891.982525669991,25.026455370003532,53050.95009408 2025-08-22,09:41:47.000,234,11070852,113125,0,1755855706,13891.969053050001,25.026455370003532,53050.95708120001 2025-08-22,09:41:48.000,234,11070770,113045,0,1755855707,13891.975789359996,25.026455370003532,53050.90118424 2025-08-22,09:41:49.000,234,11070831,112965,0,1755855708,13891.975789359996,25.012357110004814,53050.93611984001 2025-08-22,09:41:50.000,234,11070782,112805,0,1755855709,13891.969053050001,25.019406240004173,53050.94310696 2025-08-22,09:41:51.000,234,11070762,112645,0,1755855710,13891.955580429996,25.04055363000225,53050.95009408 2025-08-22,09:41:52.000,234,11070791,112925,0,1755855711,13891.969053050001,25.026455370003532,53050.92913272 2025-08-22,09:41:53.000,234,11070812,112765,0,1755855712,13891.962316739991,25.075799279999046,53050.9221456 2025-08-22,09:41:54.000,234,11070828,112885,0,1755855713,13892.022943529992,25.061701020000328,53050.894197120004 2025-08-22,09:41:55.000,234,11070798,112885,0,1755855714,13892.036416149997,25.0969466700044,53050.894197120004 2025-08-22,09:41:56.000,234,11070773,112925,0,1755855715,13891.969053050001,25.082848409998405,53050.88721000001 2025-08-22,09:41:57.000,234,11070778,112685,0,1755855716,13891.955580429996,25.10399580000376,53050.9221456 2025-08-22,09:41:58.000,234,11070831,112765,0,1755855717,13891.995998289996,25.111044930003118,53050.90118424 2025-08-22,09:41:59.000,234,11070810,112765,0,1755855718,13892.002734599992,25.125143190001836,53050.88022288 2025-08-22,09:42:00.000,234,11070839,112805,0,1755855719,13891.982525669991,25.181536230003985,53050.87323576 2025-08-22,09:42:01.000,234,11070834,112765,0,1755855720,13892.009470910001,25.174487100004626,53050.90118424 2025-08-22,09:42:02.000,234,11070779,112605,0,1755855721,13892.009470910001,25.16743796999799,53050.9221456 2025-08-22,09:42:03.000,234,11070786,112925,0,1755855722,13892.022943529992,25.16743796999799,53050.90817136001 2025-08-22,09:42:04.000,234,11070872,113005,0,1755855723,13892.036416149997,25.16743796999799,53050.93611984001 2025-08-22,09:42:05.000,234,11070739,112925,0,1755855724,13892.070097700001,25.2308801399995,53050.90118424 2025-08-22,09:42:06.000,234,11070762,113365,0,1755855725,13892.036416149997,25.202683620002063,53050.9221456 2025-08-22,09:42:07.000,234,11070840,113125,0,1755855726,13892.110515560002,25.188585360003344,53050.88022288 2025-08-22,09:42:08.000,234,11070829,112805,0,1755855727,13892.103779249992,25.16038883999863,53050.866248640006 2025-08-22,09:42:09.000,234,11070790,113005,0,1755855728,13892.070097700001,25.2308801399995,53050.894197120004 2025-08-22,09:42:10.000,234,11070825,112925,0,1755855729,13892.130724490002,25.20973275000142,53050.88022288 2025-08-22,09:42:11.000,234,11070804,112805,0,1755855730,13892.164406039992,25.21678188000078,53050.88022288 2025-08-22,09:42:12.000,234,11070825,112765,0,1755855731,13892.164406039992,25.202683620002063,53050.85926152001 2025-08-22,09:42:13.000,234,11070754,112845,0,1755855732,13892.144197109992,25.188585360003344,53050.97105544 2025-08-22,09:42:14.000,234,11070805,112765,0,1755855733,13892.164406039992,25.20973275000142,53050.81035168 2025-08-22,09:42:15.000,234,11070826,113445,0,1755855734,13892.198087589997,25.195634490002703,53050.87323576 2025-08-22,09:42:16.000,234,11070796,113125,0,1755855735,13892.218296519997,25.22383101000014,53050.845287280004 2025-08-22,09:42:17.000,234,11070763,112525,0,1755855736,13892.251978070002,25.2308801399995,53050.83830016001 2025-08-22,09:42:18.000,234,11070860,112525,0,1755855737,13892.272187000002,25.21678188000078,53050.82432592 2025-08-22,09:42:19.000,234,11070846,112805,0,1755855738,13892.299132239998,25.25907666000421,53050.83131304 2025-08-22,09:42:20.000,234,11070806,113005,0,1755855739,13892.299132239998,25.25907666000421,53050.90817136001 2025-08-22,09:42:21.000,234,11070856,112885,0,1755855740,13892.299132239998,25.294322310001007,53050.87323576 2025-08-22,09:42:22.000,234,11070857,112805,0,1755855741,13892.305868549993,25.28022405000229,53050.87323576 2025-08-22,09:42:23.000,234,11070792,112965,0,1755855742,13892.299132239998,25.28022405000229,53050.88721000001 2025-08-22,09:42:24.000,234,11070873,112845,0,1755855743,13892.319341169998,25.301371440000366,53050.88721000001 2025-08-22,09:42:25.000,234,11070756,112845,0,1755855744,13892.319341169998,25.301371440000366,53050.8522744 2025-08-22,09:42:26.000,234,11070814,112965,0,1755855745,13892.292395930002,25.322518829998444,53050.87323576 2025-08-22,09:42:27.000,234,11070822,112965,0,1755855746,13892.305868549993,25.343666220003797,53050.85926152001 2025-08-22,09:42:28.000,234,11070787,113045,0,1755855747,13892.326077479993,25.315469699999085,53050.87323576 2025-08-22,09:42:29.000,234,11070824,112925,0,1755855748,13892.319341169998,25.336617090004438,53050.90118424 2025-08-22,09:42:30.000,234,11070810,112845,0,1755855749,13892.292395930002,25.378911870000593,53050.88022288 2025-08-22,09:42:31.000,234,11070820,113085,0,1755855750,13892.265450689993,25.371862740001234,53050.83131304 2025-08-22,09:42:32.000,234,11070746,112685,0,1755855751,13892.225032829992,25.350715350003156,53050.7824032 2025-08-22,09:42:33.000,234,11070806,112685,0,1755855752,13892.299132239998,25.357764480002515,53050.85926152001 2025-08-22,09:42:34.000,234,11070802,112965,0,1755855753,13892.332813790003,25.371862740001234,53050.866248640006 2025-08-22,09:42:35.000,234,11070791,112565,0,1755855754,13892.238505449997,25.371862740001234,53050.8522744 2025-08-22,09:42:36.000,234,11070768,112965,0,1755855755,13892.278923309997,25.378911870000593,53050.78939032001 2025-08-22,09:42:37.000,234,11070788,112725,0,1755855756,13892.251978070002,25.350715350003156,53050.83131304 2025-08-22,09:42:38.000,234,11070846,112885,0,1755855757,13892.231769140002,25.364813610001875,53050.80336456 2025-08-22,09:42:39.000,234,11070755,112845,0,1755855758,13892.231769140002,25.40005925999867,53050.747467600006 2025-08-22,09:42:40.000,234,11070851,112765,0,1755855759,13892.211560210002,25.421206650004024,53050.7824032 2025-08-22,09:42:41.000,234,11070839,113085,0,1755855760,13892.191351280002,25.421206650004024,53050.747467600006 2025-08-22,09:42:42.000,234,11070852,113045,0,1755855761,13892.191351280002,25.414157520004665,53050.75445472 2025-08-22,09:42:43.000,234,11070841,112965,0,1755855762,13892.184614969992,25.4423540400021,53050.80336456 2025-08-22,09:42:44.000,234,11070866,113125,0,1755855763,13892.171142350002,25.40005925999867,53050.80336456 2025-08-22,09:42:45.000,234,11070841,112765,0,1755855764,13892.191351280002,25.39301012999931,53050.76842896001 2025-08-22,09:42:46.000,234,11070819,112925,0,1755855765,13892.204823899992,25.378911870000593,53050.74048048001 2025-08-22,09:42:47.000,234,11070841,112965,0,1755855766,13892.218296519997,25.371862740001234,53050.726506240004 2025-08-22,09:42:48.000,234,11070833,112925,0,1755855767,13892.177878659997,25.40710838999803,53050.69157064001 2025-08-22,09:42:49.000,234,11070853,112845,0,1755855768,13892.164406039992,25.378911870000593,53050.712532 2025-08-22,09:42:50.000,234,11070770,112965,0,1755855769,13892.157669729997,25.364813610001875,53050.677596400004 2025-08-22,09:42:51.000,234,11070842,112885,0,1755855770,13892.171142350002,25.343666220003797,53050.68458352 2025-08-22,09:42:52.000,234,11070838,112765,0,1755855771,13892.137460799997,25.336617090004438,53050.698557760006 2025-08-22,09:42:53.000,234,11070818,112765,0,1755855772,13892.123988179992,25.336617090004438,53050.64964792001 2025-08-22,09:42:54.000,234,11070880,113125,0,1755855773,13892.110515560002,25.308420569999726,53050.63567368 2025-08-22,09:42:55.000,234,11070830,112845,0,1755855774,13892.144197109992,25.315469699999085,53050.66362216 2025-08-22,09:42:56.000,234,11070791,112845,0,1755855775,13892.110515560002,25.329567959997803,53050.67060928001 2025-08-22,09:42:57.000,234,11070812,113125,0,1755855776,13892.144197109992,25.322518829998444,53050.66362216 2025-08-22,09:42:58.000,234,11070834,112805,0,1755855777,13892.103779249992,25.315469699999085,53050.61471232 2025-08-22,09:42:59.000,234,11070831,112925,0,1755855778,13892.123988179992,25.336617090004438,53050.61471232 2025-08-22,09:43:00.000,234,11070838,113165,0,1755855779,13892.103779249992,25.364813610001875,53050.628686560005 2025-08-22,09:43:01.000,234,11070832,113005,0,1755855780,13892.090306630002,25.378911870000593,53050.63567368 2025-08-22,09:43:02.000,234,11070854,113005,0,1755855781,13892.110515560002,25.364813610001875,53050.59375096 2025-08-22,09:43:03.000,234,11070885,112805,0,1755855782,13892.103779249992,25.357764480002515,53050.62169944001 2025-08-22,09:43:04.000,234,11070827,112725,0,1755855783,13892.070097700001,25.371862740001234,53050.66362216 2025-08-22,09:43:05.000,234,11070794,112845,0,1755855784,13892.063361389992,25.414157520004665,53050.60073808001 2025-08-22,09:43:06.000,234,11070764,113085,0,1755855785,13892.043152459992,25.46350143000018,53050.62169944001 2025-08-22,09:43:07.000,234,11070810,112645,0,1755855786,13892.022943529992,25.4423540400021,53050.62169944001 2025-08-22,09:43:08.000,234,11070828,112925,0,1755855787,13892.002734599992,25.477599689998897,53050.59375096 2025-08-22,09:43:09.000,234,11070845,113365,0,1755855788,13892.029679840001,25.49874708000425,53050.64964792001 2025-08-22,09:43:10.000,234,11070768,113125,0,1755855789,13892.043152459992,25.555140119999123,53050.62169944001 2025-08-22,09:43:11.000,234,11070810,113125,0,1755855790,13892.022943529992,25.548090989999764,53050.64964792001 2025-08-22,09:43:12.000,234,11070815,113125,0,1755855791,13892.009470910001,25.576287510004477,53050.60073808001 2025-08-22,09:43:13.000,234,11070832,112845,0,1755855792,13891.975789359996,25.653827940004703,53050.628686560005 2025-08-22,09:43:14.000,234,11070865,113005,0,1755855793,13891.995998289996,25.67497533000278,53050.64964792001 2025-08-22,09:43:15.000,234,11070829,112805,0,1755855794,13891.989261980001,25.6890735900015,53050.628686560005 2025-08-22,09:43:16.000,234,11070825,112605,0,1755855795,13892.022943529992,25.745466630003648,53050.58676384 2025-08-22,09:43:17.000,234,11070848,112925,0,1755855796,13891.989261980001,25.766614020001725,53050.68458352 2025-08-22,09:43:18.000,234,11070778,112925,0,1755855797,13891.969053050001,25.837105320002593,53050.68458352 2025-08-22,09:43:19.000,234,11070826,112805,0,1755855798,13891.969053050001,25.830056190003233,53050.69157064001 2025-08-22,09:43:20.000,234,11070855,112885,0,1755855799,13891.975789359996,25.837105320002593,53050.69157064001 2025-08-22,09:43:21.000,234,11070826,112805,0,1755855800,13892.009470910001,25.86530184000003,53050.73349336 2025-08-22,09:43:22.000,234,11070836,112765,0,1755855801,13891.995998289996,25.89349836000474,53050.712532 2025-08-22,09:43:23.000,234,11070837,112805,0,1755855802,13892.002734599992,25.942842270000256,53050.73349336 2025-08-22,09:43:24.000,234,11070882,112925,0,1755855803,13891.989261980001,26.013333570001123,53050.71951912001 2025-08-22,09:43:25.000,234,11070795,112885,0,1755855804,13892.043152459992,26.006284440001764,53050.74048048001 2025-08-22,09:43:26.000,234,11070860,112845,0,1755855805,13892.063361389992,26.04153008999856,53050.7824032 2025-08-22,09:43:27.000,234,11070785,112445,0,1755855806,13892.049888770001,26.07677574000263,53050.80336456 2025-08-22,09:43:28.000,234,11070812,112885,0,1755855807,13892.076834009997,26.09087400000135,53050.81035168 2025-08-22,09:43:29.000,234,11070835,112765,0,1755855808,13892.083570319992,26.09792313000071,53050.7824032 2025-08-22,09:43:30.000,234,11070829,112965,0,1755855809,13892.130724490002,26.112021389999427,53050.845287280004 2025-08-22,09:43:31.000,234,11070885,112765,0,1755855810,13892.157669729997,26.126119649998145,53050.845287280004 2025-08-22,09:43:32.000,234,11070771,113125,0,1755855811,13892.198087589997,26.14021791000414,53050.845287280004 2025-08-22,09:43:33.000,234,11070826,112765,0,1755855812,13892.218296519997,26.168414430001576,53050.88022288 2025-08-22,09:43:34.000,234,11070840,113245,0,1755855813,13892.251978070002,26.189561819999653,53050.866248640006 2025-08-22,09:43:35.000,234,11070833,112845,0,1755855814,13892.319341169998,26.175463560000935,53050.90118424 2025-08-22,09:43:36.000,234,11070877,112845,0,1755855815,13892.373231649988,26.224807470003725,53050.866248640006 2025-08-22,09:43:37.000,234,11070821,112805,0,1755855816,13892.413649509988,26.20366007999837,53050.88022288 2025-08-22,09:43:38.000,234,11070807,113125,0,1755855817,13892.454067369988,26.231856600003084,53050.92913272 2025-08-22,09:43:39.000,234,11070817,113045,0,1755855818,13892.507957849994,26.288249639997957,53050.94310696 2025-08-22,09:43:40.000,234,11070784,112885,0,1755855819,13892.575320949989,26.26005312000052,53050.964068320005 2025-08-22,09:43:41.000,234,11070849,112845,0,1755855820,13892.588793569994,26.30234790000395,53050.99900392 2025-08-22,09:43:42.000,234,11070781,112845,0,1755855821,13892.63594773999,26.30234790000395,53051.012978160004 2025-08-22,09:43:43.000,234,11070801,112765,0,1755855822,13892.63594773999,26.337593550000747,53051.06887512 2025-08-22,09:43:44.000,234,11070805,112565,0,1755855823,13892.689838219994,26.379888330004178,53051.082849360006 2025-08-22,09:43:45.000,234,11070875,112845,0,1755855824,13892.730256079994,26.401035720002255,53051.07586224001 2025-08-22,09:43:46.000,234,11070890,112885,0,1755855825,13892.71678345999,26.43628136999905,53051.11079784 2025-08-22,09:43:47.000,234,11070759,113205,0,1755855826,13892.73699238999,26.50677266999992,53051.10381072001 2025-08-22,09:43:48.000,234,11070833,112685,0,1755855827,13892.790882869995,26.49972354000056,53051.15272056001 2025-08-22,09:43:49.000,234,11070816,112805,0,1755855828,13892.790882869995,26.53496919000463,53051.1666948 2025-08-22,09:43:50.000,234,11070885,112925,0,1755855829,13892.84477335,26.563165710002067,53051.17368192001 2025-08-22,09:43:51.000,234,11070866,112885,0,1755855830,13892.87845489999,26.598411359998863,53051.26451448 2025-08-22,09:43:52.000,234,11070814,112885,0,1755855831,13892.86498228,26.640706140002294,53051.25752736 2025-08-22,09:43:53.000,234,11070808,112925,0,1755855832,13892.81782810999,26.626607880003576,53051.27150160001 2025-08-22,09:43:54.000,234,11070798,112885,0,1755855833,13892.84477335,26.66890265999973,53051.24355312001 2025-08-22,09:43:55.000,234,11070864,112965,0,1755855834,13892.85824596999,26.71119744000316,53051.229578880004 2025-08-22,09:43:56.000,234,11070783,112925,0,1755855835,13892.84477335,26.71824657000252,53051.31342432 2025-08-22,09:43:57.000,234,11070804,112765,0,1755855836,13892.85824596999,26.78168874000403,53051.32041144001 2025-08-22,09:43:58.000,234,11070807,112885,0,1755855837,13892.83803703999,26.77463961000467,53051.32739856 2025-08-22,09:43:59.000,234,11070743,113085,0,1755855838,13892.81782810999,26.802836130002106,53051.32041144001 2025-08-22,09:44:00.000,234,11070837,112845,0,1755855839,13892.82456442,26.746443089999957,53051.29246296001 2025-08-22,09:44:01.000,234,11070816,112965,0,1755855840,13892.84477335,26.8380817799989,53051.32739856 2025-08-22,09:44:02.000,234,11070835,112965,0,1755855841,13892.831300729995,26.866278300003614,53051.32739856 2025-08-22,09:44:03.000,234,11070837,112805,0,1755855842,13892.811091799995,26.89447482000105,53051.35534704 2025-08-22,09:44:04.000,234,11070757,112925,0,1755855843,13892.88519121,26.89447482000105,53051.397269760004 2025-08-22,09:44:05.000,234,11070845,113085,0,1755855844,13892.831300729995,26.922671339998487,53051.38329552 2025-08-22,09:44:06.000,234,11070796,112805,0,1755855845,13892.83803703999,26.90152395000041,53051.348359920004 2025-08-22,09:44:07.000,234,11070825,112965,0,1755855846,13892.82456442,26.94381873000384,53051.41124400001 2025-08-22,09:44:08.000,234,11070798,112845,0,1755855847,13892.84477335,26.9508678600032,53051.41124400001 2025-08-22,09:44:09.000,234,11070755,113005,0,1755855848,13892.871718589995,26.93676960000448,53051.36233416001 2025-08-22,09:44:10.000,234,11070852,112805,0,1755855849,13892.85824596999,26.964966120001918,53051.35534704 2025-08-22,09:44:11.000,234,11070823,113005,0,1755855850,13892.87845489999,26.964966120001918,53051.42521824 2025-08-22,09:44:12.000,234,11070764,112925,0,1755855851,13892.811091799995,26.964966120001918,53051.39028264001 2025-08-22,09:44:13.000,234,11070801,112925,0,1755855852,13892.831300729995,26.95791699000256,53051.43220536 2025-08-22,09:44:14.000,234,11070758,113045,0,1755855853,13892.83803703999,26.91562220999913,53051.3763084 2025-08-22,09:44:15.000,234,11070884,112845,0,1755855854,13892.83803703999,26.90857307999977,53051.397269760004 2025-08-22,09:44:16.000,234,11070778,113125,0,1755855855,13892.81782810999,26.84513090999826,53051.3763084 2025-08-22,09:44:17.000,234,11070836,112925,0,1755855856,13892.79761917999,26.852180040004896,53051.40425688 2025-08-22,09:44:18.000,234,11070785,112725,0,1755855857,13892.79761917999,26.859229170004255,53051.35534704 2025-08-22,09:44:19.000,234,11070760,112965,0,1755855858,13892.831300729995,26.816934390000824,53051.369321280006 2025-08-22,09:44:20.000,234,11070793,113005,0,1755855859,13892.82456442,26.816934390000824,53051.34137280001 2025-08-22,09:44:21.000,234,11070885,112965,0,1755855860,13892.86498228,26.78168874000403,53051.34137280001 2025-08-22,09:44:22.000,234,11070816,112965,0,1755855861,13892.82456442,26.753492219999316,53051.32041144001 2025-08-22,09:44:23.000,234,11070823,112765,0,1755855862,13892.831300729995,26.739393960000598,53051.348359920004 2025-08-22,09:44:24.000,234,11070844,113085,0,1755855863,13892.851509659995,26.690050049997808,53051.32739856 2025-08-22,09:44:25.000,234,11070844,112925,0,1755855864,13892.86498228,26.66890265999973,53051.201630400006 2025-08-22,09:44:26.000,234,11070761,112965,0,1755855865,13892.86498228,26.704148310003802,53051.27150160001 2025-08-22,09:44:27.000,234,11070812,112885,0,1755855866,13892.871718589995,26.704148310003802,53051.250540240006 2025-08-22,09:44:28.000,234,11070733,112725,0,1755855867,13892.86498228,26.612509620004857,53051.26451448 2025-08-22,09:44:29.000,234,11070830,112845,0,1755855868,13892.871718589995,26.591362229999504,53051.201630400006 2025-08-22,09:44:30.000,234,11070903,112485,0,1755855869,13892.871718589995,26.53496919000463,53051.250540240006 2025-08-22,09:44:31.000,234,11070842,112845,0,1755855870,13892.90540014,26.49972354000056,53051.26451448 2025-08-22,09:44:32.000,234,11070801,112805,0,1755855871,13892.891927519995,26.457428760004404,53051.22259176001 2025-08-22,09:44:33.000,234,11070817,112965,0,1755855872,13892.932345379995,26.43628136999905,53051.236566 2025-08-22,09:44:34.000,234,11070786,113125,0,1755855873,13892.90540014,26.386937460003537,53051.22259176001 2025-08-22,09:44:35.000,234,11070858,112885,0,1755855874,13892.96602693,26.37283920000482,53051.20861752 2025-08-22,09:44:36.000,234,11070782,112965,0,1755855875,13892.952554309995,26.30234790000395,53051.229578880004 2025-08-22,09:44:37.000,234,11070770,112725,0,1755855876,13892.945818,26.32349529000203,53051.18765616 2025-08-22,09:44:38.000,234,11070837,113005,0,1755855877,13892.932345379995,26.351691809999465,53051.236566 2025-08-22,09:44:39.000,234,11070822,112965,0,1755855878,13892.95929061999,26.344642680000106,53051.17368192001 2025-08-22,09:44:40.000,234,11070802,112965,0,1755855879,13892.96602693,26.351691809999465,53051.25752736 2025-08-22,09:44:41.000,234,11070827,112965,0,1755855880,13892.98623586,26.408084850001615,53051.229578880004 2025-08-22,09:44:42.000,234,11070842,112805,0,1755855881,13893.01991740999,26.422183110000333,53051.18765616 2025-08-22,09:44:43.000,234,11070814,113125,0,1755855882,13892.972763239995,26.520870929998637,53051.21560464 2025-08-22,09:44:44.000,234,11070749,112845,0,1755855883,13892.945818,26.591362229999504,53051.24355312001 2025-08-22,09:44:45.000,234,11070851,112845,0,1755855884,13892.972763239995,26.647755270001653,53051.28547584 2025-08-22,09:44:46.000,234,11070783,112765,0,1755855885,13892.95929061999,26.753492219999316,53051.27150160001 2025-08-22,09:44:47.000,234,11070861,112765,0,1755855886,13893.013181099996,26.760541349998675,53051.25752736 2025-08-22,09:44:48.000,234,11070784,112885,0,1755855887,13893.00644479,26.816934390000824,53051.25752736 2025-08-22,09:44:49.000,234,11070831,112965,0,1755855888,13893.01991740999,26.866278300003614,53051.31342432 2025-08-22,09:44:50.000,234,11070789,112725,0,1755855889,13893.06707158,26.866278300003614,53051.28547584 2025-08-22,09:44:51.000,234,11070853,112925,0,1755855890,13893.10748944,26.90857307999977,53051.33438568 2025-08-22,09:44:52.000,234,11070853,112885,0,1755855891,13893.161379919991,26.929720469997847,53051.29246296001 2025-08-22,09:44:53.000,234,11070773,112885,0,1755855892,13893.134434679996,26.90857307999977,53051.33438568 2025-08-22,09:44:54.000,234,11070871,112645,0,1755855893,13893.222006709992,26.929720469997847,53051.32041144001 2025-08-22,09:44:55.000,234,11070815,112605,0,1755855894,13893.228743020001,26.979064380000636,53051.34137280001 2025-08-22,09:44:56.000,234,11070820,112845,0,1755855895,13893.235479329996,26.993162639999355,53051.36233416001 2025-08-22,09:44:57.000,234,11070773,112965,0,1755855896,13893.275897189997,27.014310030004708,53051.39028264001 2025-08-22,09:44:58.000,234,11070786,112965,0,1755855897,13893.309578740002,27.056604810000863,53051.36233416001 2025-08-22,09:44:59.000,234,11070859,112725,0,1755855898,13893.316315049997,27.0848013299983,53051.397269760004 2025-08-22,09:45:00.000,234,11070852,112805,0,1755855899,13893.323051359992,27.13414524000109,53051.467140960005 2025-08-22,09:45:01.000,234,11070805,112925,0,1755855900,13893.309578740002,27.155292629999167,53051.4811152 2025-08-22,09:45:02.000,234,11070804,112525,0,1755855901,13893.343260289992,27.19053828000324,53051.46015384001 2025-08-22,09:45:03.000,234,11070790,112965,0,1755855902,13893.336523979997,27.30332436000026,53051.467140960005 2025-08-22,09:45:04.000,234,11070839,112965,0,1755855903,13893.410623390002,27.282176970002183,53051.48810232001 2025-08-22,09:45:05.000,234,11070802,112525,0,1755855904,13893.390414460002,27.30332436000026,53051.537012160006 2025-08-22,09:45:06.000,234,11070810,113045,0,1755855905,13893.437568629997,27.35266827000305,53051.52303792 2025-08-22,09:45:07.000,234,11070761,112685,0,1755855906,13893.410623390002,27.409061309997924,53051.50906368001 2025-08-22,09:45:08.000,234,11070760,112925,0,1755855907,13893.464513869993,27.423159570003918,53051.59290912 2025-08-22,09:45:09.000,234,11070794,112885,0,1755855908,13893.491459110002,27.451356090001354,53051.59989624 2025-08-22,09:45:10.000,234,11070811,113005,0,1755855909,13893.498195419998,27.472503479999432,53051.634831840005 2025-08-22,09:45:11.000,234,11070874,112925,0,1755855910,13893.511668040002,27.507749130003504,53051.64181896 2025-08-22,09:45:12.000,234,11070772,112765,0,1755855911,13893.511668040002,27.571191299997736,53051.64181896 2025-08-22,09:45:13.000,234,11070790,112845,0,1755855912,13893.525140659993,27.59233869000309,53051.69771592001 2025-08-22,09:45:14.000,234,11070787,112685,0,1755855913,13893.498195419998,27.655780860004597,53051.65579320001 2025-08-22,09:45:15.000,234,11070739,112685,0,1755855914,13893.498195419998,27.733321290004824,53051.683741680004 2025-08-22,09:45:16.000,234,11070846,113125,0,1755855915,13893.491459110002,27.733321290004824,53051.66976744 2025-08-22,09:45:17.000,234,11070779,112765,0,1755855916,13893.444304939992,27.860205630000564,53051.72566440001 2025-08-22,09:45:18.000,234,11070769,112845,0,1755855917,13893.437568629997,27.874303889999283,53051.76758712 2025-08-22,09:45:19.000,234,11070806,112845,0,1755855918,13893.424096009992,27.909549540003354,53051.73963864 2025-08-22,09:45:20.000,234,11070806,112965,0,1755855919,13893.417359699997,27.98708997000358,53051.77457424001 2025-08-22,09:45:21.000,234,11070740,112925,0,1755855920,13893.451041250002,28.050532139997813,53051.79553560001 2025-08-22,09:45:22.000,234,11070782,112805,0,1755855921,13893.424096009992,28.071679530003166,53051.80950984 2025-08-22,09:45:23.000,234,11070795,113005,0,1755855922,13893.477986489997,28.12807256999804,53051.88636816 2025-08-22,09:45:24.000,234,11070763,112925,0,1755855923,13893.471250180002,28.12807256999804,53051.802522720005 2025-08-22,09:45:25.000,234,11070756,112845,0,1755855924,13893.491459110002,28.18446561000019,53051.78854848 2025-08-22,09:45:26.000,234,11070779,112805,0,1755855925,13893.531876970002,28.18446561000019,53051.79553560001 2025-08-22,09:45:27.000,234,11070801,112805,0,1755855926,13893.572294829988,28.2126621300049,53051.81649696 2025-08-22,09:45:28.000,234,11070768,112805,0,1755855927,13893.552085900003,28.21971126000426,53051.81649696 2025-08-22,09:45:29.000,234,11070812,112965,0,1755855928,13893.585767449993,28.21971126000426,53051.802522720005 2025-08-22,09:45:30.000,234,11070756,112845,0,1755855929,13893.592503759988,28.247907780001697,53051.87938104 2025-08-22,09:45:31.000,234,11070831,112845,0,1755855930,13893.605976379993,28.297251690004487,53051.872393920006 2025-08-22,09:45:32.000,234,11070837,112725,0,1755855931,13893.686812099993,28.304300820003846,53051.87938104 2025-08-22,09:45:33.000,234,11070809,112805,0,1755855932,13893.693548409989,28.247907780001697,53051.92829088 2025-08-22,09:45:34.000,234,11070768,113125,0,1755855933,13893.754175199989,28.325448210001923,53051.900342400004 2025-08-22,09:45:35.000,234,11070766,112885,0,1755855934,13893.808065679994,28.332497340001282,53051.900342400004 2025-08-22,09:45:36.000,234,11070829,112925,0,1755855935,13893.801329369999,28.262006040000415,53051.91431664001 2025-08-22,09:45:37.000,234,11070827,112885,0,1755855936,13893.841747229999,28.318399080002564,53051.84444544001 2025-08-22,09:45:38.000,234,11070783,113005,0,1755855937,13893.861956159999,28.325448210001923,53051.90732952 2025-08-22,09:45:39.000,234,11070823,113045,0,1755855938,13893.888901399994,28.318399080002564,53051.89335528001 2025-08-22,09:45:40.000,234,11070805,112845,0,1755855939,13893.882165089999,28.318399080002564,53051.900342400004 2025-08-22,09:45:41.000,234,11070818,112725,0,1755855940,13893.92258295,28.318399080002564,53051.935278 2025-08-22,09:45:42.000,234,11070771,112805,0,1755855941,13893.96300081,28.304300820003846,53051.900342400004 2025-08-22,09:45:43.000,234,11070756,113125,0,1755855942,13893.97647342999,28.318399080002564,53051.900342400004 2025-08-22,09:45:44.000,234,11070781,113125,0,1755855943,13894.03710021999,28.318399080002564,53051.935278 2025-08-22,09:45:45.000,234,11070761,112845,0,1755855944,13894.06404546,28.29020255999785,53051.90732952 2025-08-22,09:45:46.000,234,11070737,112805,0,1755855945,13894.09772700999,28.311349950003205,53051.900342400004 2025-08-22,09:45:47.000,234,11070731,112725,0,1755855946,13894.11793593999,28.29020255999785,53051.95623936 2025-08-22,09:45:48.000,234,11070815,112845,0,1755855947,13894.11793593999,28.262006040000415,53051.91431664001 2025-08-22,09:45:49.000,234,11070829,112925,0,1755855948,13894.192035349995,28.262006040000415,53051.98418784 2025-08-22,09:45:50.000,234,11070738,113005,0,1755855949,13894.18529904,28.21971126000426,53051.92829088 2025-08-22,09:45:51.000,234,11070817,112765,0,1755855950,13894.23918951999,28.205612999998266,53051.99816208 2025-08-22,09:45:52.000,234,11070753,112925,0,1755855951,13894.272871069996,28.12102343999868,53051.94925224 2025-08-22,09:45:53.000,234,11070736,113005,0,1755855952,13894.272871069996,28.099876050000603,53051.92829088 2025-08-22,09:45:54.000,234,11070782,112925,0,1755855953,13894.299816309991,28.064630400003807,53051.970213600005 2025-08-22,09:45:55.000,234,11070792,112925,0,1755855954,13894.333497859996,28.029384749999736,53051.970213600005 2025-08-22,09:45:56.000,234,11070748,113005,0,1755855955,13894.340234169991,27.958893449998868,53051.90732952 2025-08-22,09:45:57.000,234,11070825,112845,0,1755855956,13894.32676155,27.958893449998868,53052.01213632001 2025-08-22,09:45:58.000,234,11070814,113085,0,1755855957,13894.299816309991,27.895451280004636,53051.95623936 2025-08-22,09:45:59.000,234,11070794,112925,0,1755855958,13894.313288929996,27.88135301999864,53051.94226512001 2025-08-22,09:46:00.000,234,11070809,113045,0,1755855959,13894.313288929996,27.839058240002487,53051.92829088 2025-08-22,09:46:01.000,234,11070818,112765,0,1755855960,13894.333497859996,27.832009110003128,53051.88636816 2025-08-22,09:46:02.000,234,11070813,112925,0,1755855961,13894.34697048,27.860205630000564,53051.935278 2025-08-22,09:46:03.000,234,11070816,112965,0,1755855962,13894.32676155,27.782665200000338,53052.0051492 2025-08-22,09:46:04.000,234,11070826,112885,0,1755855963,13894.30655262,27.72627215999819,53051.91431664001 2025-08-22,09:46:05.000,234,11070746,112925,0,1755855964,13894.32676155,27.676928250002675,53051.970213600005 2025-08-22,09:46:06.000,234,11070841,112685,0,1755855965,13894.360443099991,27.655780860004597,53051.94226512001 2025-08-22,09:46:07.000,234,11070776,112845,0,1755855966,13894.333497859996,27.59938782000245,53051.95623936 2025-08-22,09:46:08.000,234,11070841,112765,0,1755855967,13894.320025239991,27.59938782000245,53051.94226512001 2025-08-22,09:46:09.000,234,11070805,112965,0,1755855968,13894.320025239991,27.521847390002222,53051.99816208 2025-08-22,09:46:10.000,234,11070803,112805,0,1755855969,13894.25939844999,27.47955260999879,53051.95623936 2025-08-22,09:46:11.000,234,11070804,112925,0,1755855970,13894.25939844999,27.451356090001354,53051.900342400004 2025-08-22,09:46:12.000,234,11070799,112765,0,1755855971,13894.252662139996,27.41611044000456,53051.92829088 2025-08-22,09:46:13.000,234,11070727,113005,0,1755855972,13894.23918951999,27.394963049999205,53051.935278 2025-08-22,09:46:14.000,234,11070771,112925,0,1755855973,13894.21898058999,27.373815660001128,53051.935278 2025-08-22,09:46:15.000,234,11070827,112765,0,1755855974,13894.232453209996,27.338570010004332,53051.900342400004 2025-08-22,09:46:16.000,234,11070781,112845,0,1755855975,13894.252662139996,27.268078710003465,53051.94226512001 2025-08-22,09:46:17.000,234,11070800,113005,0,1755855976,13894.28634369,27.232833059999393,53051.96322648001 2025-08-22,09:46:18.000,234,11070869,112845,0,1755855977,13894.272871069996,27.19053828000324,53051.95623936 2025-08-22,09:46:19.000,234,11070797,112725,0,1755855978,13894.23918951999,27.17644002000452,53051.94925224 2025-08-22,09:46:20.000,234,11070833,112845,0,1755855979,13894.20550797,27.12709611000173,53051.96322648001 2025-08-22,09:46:21.000,234,11070785,112965,0,1755855980,13894.232453209996,27.07775219999894,53051.98418784 2025-08-22,09:46:22.000,234,11070774,112605,0,1755855981,13894.23918951999,27.042506550002145,53051.97720072 2025-08-22,09:46:23.000,234,11070796,112925,0,1755855982,13894.25939844999,26.993162639999355,53052.03309768001 2025-08-22,09:46:24.000,234,11070834,113045,0,1755855983,13894.20550797,26.972015250001277,53051.98418784 2025-08-22,09:46:25.000,234,11070794,112765,0,1755855984,13894.232453209996,26.929720469997847,53051.98418784 2025-08-22,09:46:26.000,234,11070842,112925,0,1755855985,13894.2257169,26.89447482000105,53051.96322648001 2025-08-22,09:46:27.000,234,11070796,113285,0,1755855986,13894.2257169,26.89447482000105,53051.970213600005 2025-08-22,09:46:28.000,234,11070788,112805,0,1755855987,13894.19877165999,26.859229170004255,53052.01213632001 2025-08-22,09:46:29.000,234,11070776,113005,0,1755855988,13894.2257169,26.831032649999543,53052.0051492 2025-08-22,09:46:30.000,234,11070795,112725,0,1755855989,13894.16509011,26.816934390000824,53051.970213600005 2025-08-22,09:46:31.000,234,11070821,112965,0,1755855990,13894.192035349995,26.831032649999543,53051.97720072 2025-08-22,09:46:32.000,234,11070832,112805,0,1755855991,13894.151617489995,26.788737870003388,53052.0750204 2025-08-22,09:46:33.000,234,11070840,112925,0,1755855992,13894.111199629995,26.795787000002747,53051.97720072 2025-08-22,09:46:34.000,234,11070797,113125,0,1755855993,13894.0236276,26.816934390000824,53052.040084800006 2025-08-22,09:46:35.000,234,11070818,112965,0,1755855994,13894.04383653,26.816934390000824,53052.040084800006 2025-08-22,09:46:36.000,234,11070824,112845,0,1755855995,13893.98320974,26.852180040004896,53051.98418784 2025-08-22,09:46:37.000,234,11070798,112925,0,1755855996,13893.949528189994,26.84513090999826,53052.06104616001 2025-08-22,09:46:38.000,234,11070824,112925,0,1755855997,13893.929319259994,26.831032649999543,53052.04707192 2025-08-22,09:46:39.000,234,11070796,112845,0,1755855998,13893.92258295,26.852180040004896,53052.019123440004 2025-08-22,09:46:40.000,234,11070799,112725,0,1755855999,13893.888901399994,26.89447482000105,53052.09598176 2025-08-22,09:46:41.000,234,11070834,113125,0,1755856000,13893.861956159999,26.88742569000169,53052.05405904 2025-08-22,09:46:42.000,234,11070831,113125,0,1755856001,13893.808065679994,26.922671339998487,53052.0750204 2025-08-22,09:46:43.000,234,11070799,112765,0,1755856002,13893.848483539994,26.95791699000256,53052.15187872 2025-08-22,09:46:44.000,234,11070805,112965,0,1755856003,13893.747438889994,26.964966120001918,53052.15187872 2025-08-22,09:46:45.000,234,11070788,112845,0,1755856004,13893.767647819994,26.979064380000636,53052.11694312 2025-08-22,09:46:46.000,234,11070749,112965,0,1755856005,13893.727229959994,26.972015250001277,53052.16585296 2025-08-22,09:46:47.000,234,11070838,112845,0,1755856006,13893.693548409989,26.986113509999996,53052.16585296 2025-08-22,09:46:48.000,234,11070775,112965,0,1755856007,13893.659866859998,27.028408290003426,53052.186814320004 2025-08-22,09:46:49.000,234,11070758,112645,0,1755856008,13893.619448999998,27.056604810000863,53052.22873704001 2025-08-22,09:46:50.000,234,11070756,112885,0,1755856009,13893.572294829988,27.042506550002145,53052.207775680006 2025-08-22,09:46:51.000,234,11070871,113045,0,1755856010,13893.538613279998,27.09185045999766,53052.13091736001 2025-08-22,09:46:52.000,234,11070856,112725,0,1755856011,13893.525140659993,27.105948720003653,53052.13091736001 2025-08-22,09:46:53.000,234,11070829,112925,0,1755856012,13893.471250180002,27.056604810000863,53052.24969840001 2025-08-22,09:46:54.000,234,11070788,112925,0,1755856013,13893.457777559997,27.098899590004294,53052.19380144 2025-08-22,09:46:55.000,234,11070699,112965,0,1755856014,13893.417359699997,27.07775219999894,53052.186814320004 2025-08-22,09:46:56.000,234,11070759,112925,0,1755856015,13893.329787670002,27.07775219999894,53052.17284008 2025-08-22,09:46:57.000,234,11070777,112965,0,1755856016,13893.343260289992,27.07775219999894,53052.16585296 2025-08-22,09:46:58.000,234,11070837,112925,0,1755856017,13893.269160880001,27.098899590004294,53052.186814320004 2025-08-22,09:46:59.000,234,11070796,112845,0,1755856018,13893.275897189997,27.0848013299983,53052.16585296 2025-08-22,09:47:00.000,234,11070777,112805,0,1755856019,13893.269160880001,27.148243499999808,53052.186814320004 2025-08-22,09:47:01.000,234,11070805,112845,0,1755856020,13893.228743020001,27.162341759998526,53052.17982720001 2025-08-22,09:47:02.000,234,11070793,112845,0,1755856021,13893.195061469996,27.204636540001957,53052.2147628 2025-08-22,09:47:03.000,234,11070774,112765,0,1755856022,13893.188325160001,27.239882189998752,53052.16585296 2025-08-22,09:47:04.000,234,11070729,113005,0,1755856023,13893.168116230001,27.31742261999898,53052.20078856001 2025-08-22,09:47:05.000,234,11070726,113045,0,1755856024,13893.12769837,27.331520879997697,53052.235724160004 2025-08-22,09:47:06.000,234,11070758,113005,0,1755856025,13893.12769837,27.402012179998565,53052.15886584001 2025-08-22,09:47:07.000,234,11070810,112765,0,1755856026,13893.094016819996,27.493650870004785,53052.186814320004 2025-08-22,09:47:08.000,234,11070796,112845,0,1755856027,13893.06033526999,27.564142169998377,53052.2147628 2025-08-22,09:47:09.000,234,11070769,112965,0,1755856028,13893.080544199991,27.641682599998603,53052.29162112 2025-08-22,09:47:10.000,234,11070773,112925,0,1755856029,13893.080544199991,27.71922302999883,53052.22174992 2025-08-22,09:47:11.000,234,11070823,112885,0,1755856030,13893.094016819996,27.81791085000441,53052.24969840001 2025-08-22,09:47:12.000,234,11070757,112765,0,1755856031,13893.094016819996,27.853156500001205,53052.24271128 2025-08-22,09:47:13.000,234,11070788,112965,0,1755856032,13893.100753129991,27.916598670002713,53052.24969840001 2025-08-22,09:47:14.000,234,11070780,112885,0,1755856033,13893.100753129991,27.972991710004862,53052.26367264 2025-08-22,09:47:15.000,234,11070786,112965,0,1755856034,13893.201797779991,28.036433879999095,53052.24969840001 2025-08-22,09:47:16.000,234,11070803,112805,0,1755856035,13893.208534090001,28.11397430999932,53052.305595360005 2025-08-22,09:47:17.000,234,11070836,112805,0,1755856036,13893.248951950001,28.099876050000603,53052.29162112 2025-08-22,09:47:18.000,234,11070836,112845,0,1755856037,13893.262424569992,28.12102343999868,53052.27764688001 2025-08-22,09:47:19.000,234,11070858,112845,0,1755856038,13893.336523979997,28.149219960003393,53052.375466560006 2025-08-22,09:47:20.000,234,11070826,112805,0,1755856039,13893.403887079992,28.17036735000147,53052.3894408 2025-08-22,09:47:21.000,234,11070873,112845,0,1755856040,13893.417359699997,28.191514739999548,53052.34751808001 2025-08-22,09:47:22.000,234,11070837,112565,0,1755856041,13893.504931729993,28.22676039000362,53052.29860824001 2025-08-22,09:47:23.000,234,11070823,112765,0,1755856042,13893.558822209998,28.247907780001697,53052.29860824001 2025-08-22,09:47:24.000,234,11070843,112645,0,1755856043,13893.572294829988,28.254956910001056,53052.354505200004 2025-08-22,09:47:25.000,234,11070754,112845,0,1755856044,13893.619448999998,28.304300820003846,53052.375466560006 2025-08-22,09:47:26.000,234,11070846,112845,0,1755856045,13893.653130549988,28.318399080002564,53052.424376400006 2025-08-22,09:47:27.000,234,11070805,113045,0,1755856046,13893.707021029993,28.29020255999785,53052.44533776001 2025-08-22,09:47:28.000,234,11070779,112805,0,1755856047,13893.781120439999,28.276104299999133,53052.45232488 2025-08-22,09:47:29.000,234,11070806,112885,0,1755856048,13893.848483539994,28.276104299999133,53052.44533776001 2025-08-22,09:47:30.000,234,11070757,112765,0,1755856049,13893.91584663999,28.22676039000362,53052.459312 2025-08-22,09:47:31.000,234,11070755,112765,0,1755856050,13893.949528189994,28.191514739999548,53052.459312 2025-08-22,09:47:32.000,234,11070801,112765,0,1755856051,13894.03710021999,28.18446561000019,53052.49424760001 2025-08-22,09:47:33.000,234,11070860,112965,0,1755856052,13894.050572839995,28.12102343999868,53052.49424760001 2025-08-22,09:47:34.000,234,11070829,112805,0,1755856053,13894.15835379999,28.106925179999962,53052.55014456 2025-08-22,09:47:35.000,234,11070765,113045,0,1755856054,13894.212244279996,28.043483009998454,53052.55713168 2025-08-22,09:47:36.000,234,11070783,113165,0,1755856055,13894.212244279996,28.022335620000376,53052.58508016001 2025-08-22,09:47:37.000,234,11070789,112805,0,1755856056,13894.28634369,27.972991710004862,53052.58508016001 2025-08-22,09:47:38.000,234,11070836,112925,0,1755856057,13894.293079999996,27.874303889999283,53052.62001576 2025-08-22,09:47:39.000,234,11070770,112925,0,1755856058,13894.353706789996,27.839058240002487,53052.55713168 2025-08-22,09:47:40.000,234,11070808,113005,0,1755856059,13894.414333579996,27.846107370001846,53052.5990544 2025-08-22,09:47:41.000,234,11070791,113205,0,1755856060,13894.421069889991,27.810861719997774,53052.62700288 2025-08-22,09:47:42.000,234,11070802,112965,0,1755856061,13894.441278819992,27.782665200000338,53052.62700288 2025-08-22,09:47:43.000,234,11070819,112845,0,1755856062,13894.468224060001,27.740370420004183,53052.640977120005 2025-08-22,09:47:44.000,234,11070771,112925,0,1755856063,13894.488432990001,27.70512477000011,53052.67591272 2025-08-22,09:47:45.000,234,11070830,112925,0,1755856064,13894.481696679992,27.683977380002034,53052.69687408 2025-08-22,09:47:46.000,234,11070806,112525,0,1755856065,13894.555796089997,27.691026510001393,53052.69687408 2025-08-22,09:47:47.000,234,11070795,112965,0,1755856066,13894.528850850002,27.655780860004597,53052.74578392 2025-08-22,09:47:48.000,234,11070791,113165,0,1755856067,13894.576005019997,27.59233869000309,53052.78770664 2025-08-22,09:47:49.000,234,11070864,112805,0,1755856068,13894.576005019997,27.57824043000437,53052.73180968001 2025-08-22,09:47:50.000,234,11070809,112965,0,1755856069,13894.589477640002,27.58528956000373,53052.78770664 2025-08-22,09:47:51.000,234,11070870,113125,0,1755856070,13894.602950259992,27.53594565000094,53052.80168088001 2025-08-22,09:47:52.000,234,11070846,112925,0,1755856071,13894.609686570002,27.507749130003504,53052.83661648 2025-08-22,09:47:53.000,234,11070838,112925,0,1755856072,13894.636631809997,27.514798260002863,53052.81565512 2025-08-22,09:47:54.000,234,11070817,112885,0,1755856073,13894.596213949997,27.458405220000714,53052.82264224 2025-08-22,09:47:55.000,234,11070810,113125,0,1755856074,13894.609686570002,27.458405220000714,53052.83661648 2025-08-22,09:47:56.000,234,11070857,112965,0,1755856075,13894.609686570002,27.451356090001354,53052.82264224 2025-08-22,09:47:57.000,234,11070828,113045,0,1755856076,13894.602950259992,27.41611044000456,53052.83661648 2025-08-22,09:47:58.000,234,11070810,113085,0,1755856077,13894.589477640002,27.423159570003918,53052.878539200006 2025-08-22,09:47:59.000,234,11070877,112805,0,1755856078,13894.589477640002,27.41611044000456,53052.83661648 2025-08-22,09:48:00.000,234,11070787,112725,0,1755856079,13894.609686570002,27.41611044000456,53052.88552632 2025-08-22,09:48:01.000,234,11070820,112725,0,1755856080,13894.602950259992,27.423159570003918,53052.86456496 2025-08-22,09:48:02.000,234,11070896,112805,0,1755856081,13894.535587159997,27.430208700003277,53052.82962936001 2025-08-22,09:48:03.000,234,11070811,112725,0,1755856082,13894.535587159997,27.402012179998565,53052.78770664 2025-08-22,09:48:04.000,234,11070786,113205,0,1755856083,13894.535587159997,27.402012179998565,53052.82962936001 2025-08-22,09:48:05.000,234,11070782,112925,0,1755856084,13894.535587159997,27.402012179998565,53052.85059072001 2025-08-22,09:48:06.000,234,11070815,112805,0,1755856085,13894.549059780002,27.402012179998565,53052.89950056001 2025-08-22,09:48:07.000,234,11070865,112885,0,1755856086,13894.589477640002,27.380864790000487,53052.83661648 2025-08-22,09:48:08.000,234,11070810,113005,0,1755856087,13894.636631809997,27.36676653000177,53052.9134748 2025-08-22,09:48:09.000,234,11070802,112925,0,1755856088,13894.643368119992,27.402012179998565,53052.89950056001 2025-08-22,09:48:10.000,234,11070803,112885,0,1755856089,13894.636631809997,27.387913919999846,53052.9134748 2025-08-22,09:48:11.000,234,11070834,112965,0,1755856090,13894.663577049992,27.35266827000305,53052.927449040006 2025-08-22,09:48:12.000,234,11070827,112805,0,1755856091,13894.650104430002,27.380864790000487,53052.93443616 2025-08-22,09:48:13.000,234,11070784,112925,0,1755856092,13894.683785979993,27.409061309997924,53052.9134748 2025-08-22,09:48:14.000,234,11070842,113045,0,1755856093,13894.656840739997,27.373815660001128,53052.93443616 2025-08-22,09:48:15.000,234,11070801,112525,0,1755856094,13894.710731220002,27.394963049999205,53052.94841040001 2025-08-22,09:48:16.000,234,11070800,112725,0,1755856095,13894.690522290002,27.437257830002636,53052.89251344 2025-08-22,09:48:17.000,234,11070854,112885,0,1755856096,13894.670313360002,27.380864790000487,53052.927449040006 2025-08-22,09:48:18.000,234,11070835,112885,0,1755856097,13894.703994909993,27.35266827000305,53052.99732024001 2025-08-22,09:48:19.000,234,11070856,112685,0,1755856098,13894.650104430002,27.35971740000241,53052.94142328 2025-08-22,09:48:20.000,234,11070775,113125,0,1755856099,13894.643368119992,27.331520879997697,53052.983346 2025-08-22,09:48:21.000,234,11070827,112885,0,1755856100,13894.650104430002,27.2962752300009,53052.94142328 2025-08-22,09:48:22.000,234,11070893,112885,0,1755856101,13894.650104430002,27.282176970002183,53052.94841040001 2025-08-22,09:48:23.000,234,11070834,113285,0,1755856102,13894.582741329992,27.268078710003465,53052.93443616 2025-08-22,09:48:24.000,234,11070808,112765,0,1755856103,13894.542323469992,27.239882189998752,53052.96937176001 2025-08-22,09:48:25.000,234,11070762,112965,0,1755856104,13894.528850850002,27.225783930000034,53052.93443616 2025-08-22,09:48:26.000,234,11070810,113165,0,1755856105,13894.501905609992,27.169390889997885,53052.88552632 2025-08-22,09:48:27.000,234,11070829,112885,0,1755856106,13894.461487749992,27.155292629999167,53052.89251344 2025-08-22,09:48:28.000,234,11070859,112845,0,1755856107,13894.461487749992,27.155292629999167,53052.89251344 2025-08-22,09:48:29.000,234,11070809,112645,0,1755856108,13894.421069889991,27.13414524000109,53052.87155208001 2025-08-22,09:48:30.000,234,11070780,112965,0,1755856109,13894.380652029991,27.09185045999766,53052.9134748 2025-08-22,09:48:31.000,234,11070789,113045,0,1755856110,13894.32676155,27.12004698000237,53052.83661648 2025-08-22,09:48:32.000,234,11070848,112765,0,1755856111,13894.32676155,27.098899590004294,53052.8436036 2025-08-22,09:48:33.000,234,11070836,112845,0,1755856112,13894.279607379991,27.09185045999766,53052.857577840005 2025-08-22,09:48:34.000,234,11070809,112765,0,1755856113,13894.23918951999,27.07775219999894,53052.85059072001 2025-08-22,09:48:35.000,234,11070840,112765,0,1755856114,13894.19877165999,27.098899590004294,53052.878539200006 2025-08-22,09:48:36.000,234,11070800,112805,0,1755856115,13894.131408559995,27.105948720003653,53052.83661648 2025-08-22,09:48:37.000,234,11070787,112685,0,1755856116,13894.11793593999,27.12004698000237,53052.81565512 2025-08-22,09:48:38.000,234,11070789,112805,0,1755856117,13894.070781769995,27.12709611000173,53052.7737324 2025-08-22,09:48:39.000,234,11070857,112885,0,1755856118,13894.030363909995,27.0848013299983,53052.80168088001 2025-08-22,09:48:40.000,234,11070842,112765,0,1755856119,13893.98320974,27.056604810000863,53052.78071952001 2025-08-22,09:48:41.000,234,11070846,112685,0,1755856120,13893.989946049995,27.049555680001504,53052.85059072001 2025-08-22,09:48:42.000,234,11070844,112965,0,1755856121,13893.909110329994,27.12709611000173,53052.78770664 2025-08-22,09:48:43.000,234,11070834,112925,0,1755856122,13893.868692469994,27.105948720003653,53052.759758160006 2025-08-22,09:48:44.000,234,11070772,112765,0,1755856123,13893.868692469994,27.13414524000109,53052.759758160006 2025-08-22,09:48:45.000,234,11070770,112885,0,1755856124,13893.828274609994,27.148243499999808,53052.76674528 2025-08-22,09:48:46.000,234,11070824,112485,0,1755856125,13893.794593059989,27.169390889997885,53052.738796800004 2025-08-22,09:48:47.000,234,11070873,112845,0,1755856126,13893.747438889994,27.19053828000324,53052.74578392 2025-08-22,09:48:48.000,234,11070805,112805,0,1755856127,13893.693548409989,27.204636540001957,53052.710848320006 2025-08-22,09:48:49.000,234,11070810,113125,0,1755856128,13893.605976379993,27.197587410002598,53052.72482256 2025-08-22,09:48:50.000,234,11070793,112645,0,1755856129,13893.592503759988,27.261029580004106,53052.689886960005 2025-08-22,09:48:51.000,234,11070868,113205,0,1755856130,13893.525140659993,27.268078710003465,53052.6689256 2025-08-22,09:48:52.000,234,11070854,112965,0,1755856131,13893.518404349998,27.30332436000026,53052.69687408 2025-08-22,09:48:53.000,234,11070791,113045,0,1755856132,13893.484722799993,27.275127840002824,53052.61302864001 2025-08-22,09:48:54.000,234,11070845,112845,0,1755856133,13893.451041250002,27.261029580004106,53052.65495136 2025-08-22,09:48:55.000,234,11070803,112885,0,1755856134,13893.430832320002,27.289226100001542,53052.61302864001 2025-08-22,09:48:56.000,234,11070878,112925,0,1755856135,13893.417359699997,27.2962752300009,53052.640977120005 2025-08-22,09:48:57.000,234,11070876,112765,0,1755856136,13893.403887079992,27.31742261999898,53052.63399000001 2025-08-22,09:48:58.000,234,11070831,112565,0,1755856137,13893.424096009992,27.2962752300009,53052.592067280006 2025-08-22,09:48:59.000,234,11070793,112765,0,1755856138,13893.397150769997,27.324471749998338,53052.65495136 2025-08-22,09:49:00.000,234,11070815,112965,0,1755856139,13893.316315049997,27.30332436000026,53052.57809304 2025-08-22,09:49:01.000,234,11070898,112725,0,1755856140,13893.316315049997,27.275127840002824,53052.57809304 2025-08-22,09:49:02.000,234,11070784,112685,0,1755856141,13893.269160880001,27.2962752300009,53052.55014456 2025-08-22,09:49:03.000,234,11070794,112885,0,1755856142,13893.248951950001,27.218734800000675,53052.473286240005 2025-08-22,09:49:04.000,234,11070855,112965,0,1755856143,13893.201797779991,27.282176970002183,53052.43136352 2025-08-22,09:49:05.000,234,11070791,112965,0,1755856144,13893.168116230001,27.289226100001542,53052.43835064 2025-08-22,09:49:06.000,234,11070882,112765,0,1755856145,13893.181588849991,27.289226100001542,53052.46629912001 2025-08-22,09:49:07.000,234,11070861,112965,0,1755856146,13893.174852539996,27.268078710003465,53052.41040216 2025-08-22,09:49:08.000,234,11070805,112965,0,1755856147,13893.161379919991,27.24693131999811,53052.41040216 2025-08-22,09:49:09.000,234,11070849,112965,0,1755856148,13893.12769837,27.289226100001542,53052.43835064 2025-08-22,09:49:10.000,234,11070878,112965,0,1755856149,13893.06707158,27.275127840002824,53052.43835064 2025-08-22,09:49:11.000,234,11070773,112845,0,1755856150,13893.141170989991,27.275127840002824,53052.375466560006 2025-08-22,09:49:12.000,234,11070809,112685,0,1755856151,13893.08728051,27.275127840002824,53052.354505200004 2025-08-22,09:49:13.000,234,11070813,112525,0,1755856152,13893.06033526999,27.30332436000026,53052.3195696 2025-08-22,09:49:14.000,234,11070791,112845,0,1755856153,13893.01991740999,27.30332436000026,53052.3195696 2025-08-22,09:49:15.000,234,11070772,112885,0,1755856154,13893.00644479,27.31742261999898,53052.375466560006 2025-08-22,09:49:16.000,234,11070854,112845,0,1755856155,13892.972763239995,27.261029580004106,53052.3195696 2025-08-22,09:49:17.000,234,11070759,112885,0,1755856156,13892.96602693,27.30332436000026,53052.305595360005 2025-08-22,09:49:18.000,234,11070782,112805,0,1755856157,13892.95929061999,27.2962752300009,53052.33354384 2025-08-22,09:49:19.000,234,11070795,112965,0,1755856158,13892.90540014,27.31742261999898,53052.38245368 2025-08-22,09:49:20.000,234,11070801,112965,0,1755856159,13892.871718589995,27.35971740000241,53052.32655672001 2025-08-22,09:49:21.000,234,11070816,112605,0,1755856160,13892.851509659995,27.34561914000369,53052.27764688001 2025-08-22,09:49:22.000,234,11070829,112565,0,1755856161,13892.83803703999,27.380864790000487,53052.305595360005 2025-08-22,09:49:23.000,234,11070838,113125,0,1755856162,13892.81782810999,27.373815660001128,53052.256685520006 2025-08-22,09:49:24.000,234,11070823,112805,0,1755856163,13892.79761917999,27.430208700003277,53052.207775680006 2025-08-22,09:49:25.000,234,11070788,112965,0,1755856164,13892.750465009995,27.430208700003277,53052.256685520006 2025-08-22,09:49:26.000,234,11070818,112925,0,1755856165,13892.71678345999,27.437257830002636,53052.17982720001 2025-08-22,09:49:27.000,234,11070814,112805,0,1755856166,13892.68310191,27.48660173999815,53052.26367264 2025-08-22,09:49:28.000,234,11070799,113005,0,1755856167,13892.68310191,27.500700000004144,53052.24271128 2025-08-22,09:49:29.000,234,11070840,112765,0,1755856168,13892.642684049999,27.52889652000158,53052.207775680006 2025-08-22,09:49:30.000,234,11070793,113125,0,1755856169,13892.669629289994,27.58528956000373,53052.22174992 2025-08-22,09:49:31.000,234,11070860,112725,0,1755856170,13892.642684049999,27.58528956000373,53052.186814320004 2025-08-22,09:49:32.000,234,11070800,112765,0,1755856171,13892.622475119999,27.627584339999885,53052.2147628 2025-08-22,09:49:33.000,234,11070831,112885,0,1755856172,13892.588793569994,27.676928250002675,53052.19380144 2025-08-22,09:49:34.000,234,11070858,112725,0,1755856173,13892.548375709994,27.70512477000011,53052.24271128 2025-08-22,09:49:35.000,234,11070848,112765,0,1755856174,13892.521430469998,27.76151781000226,53052.2147628 2025-08-22,09:49:36.000,234,11070815,113005,0,1755856175,13892.487748919993,27.77561607000098,53052.186814320004 2025-08-22,09:49:37.000,234,11070782,112725,0,1755856176,13892.460803679998,27.82495998000377,53052.13091736001 2025-08-22,09:49:38.000,234,11070839,112765,0,1755856177,13892.460803679998,27.867254759999923,53052.17284008 2025-08-22,09:49:39.000,234,11070824,112885,0,1755856178,13892.427122129993,27.846107370001846,53052.15187872 2025-08-22,09:49:40.000,234,11070797,112885,0,1755856179,13892.427122129993,27.916598670002713,53052.15886584001 2025-08-22,09:49:41.000,234,11070844,113005,0,1755856180,13892.406913199993,27.958893449998868,53052.16585296 2025-08-22,09:49:42.000,234,11070817,112965,0,1755856181,13892.393440579988,27.98004084000422,53052.17982720001 2025-08-22,09:49:43.000,234,11070817,112765,0,1755856182,13892.406913199993,28.036433879999095,53052.186814320004 2025-08-22,09:49:44.000,234,11070801,112965,0,1755856183,13892.366495339993,28.064630400003807,53052.12393024 2025-08-22,09:49:45.000,234,11070805,112645,0,1755856184,13892.312604860002,28.085777790001885,53052.137904480005 2025-08-22,09:49:46.000,234,11070820,112765,0,1755856185,13892.326077479993,28.135121700004674,53052.088994640006 2025-08-22,09:49:47.000,234,11070853,112885,0,1755856186,13892.299132239998,28.17741648000083,53052.137904480005 2025-08-22,09:49:48.000,234,11070825,112805,0,1755856187,13892.366495339993,28.17741648000083,53052.1448916 2025-08-22,09:49:49.000,234,11070876,112605,0,1755856188,13892.366495339993,28.17741648000083,53052.1448916 2025-08-22,09:49:50.000,234,11070873,112885,0,1755856189,13892.413649509988,28.21971126000426,53052.1448916 2025-08-22,09:49:51.000,234,11070812,112965,0,1755856190,13892.359759029998,28.247907780001697,53052.09598176 2025-08-22,09:49:52.000,234,11070789,112805,0,1755856191,13892.353022719988,28.318399080002564,53052.12393024 2025-08-22,09:49:53.000,234,11070816,112885,0,1755856192,13892.312604860002,28.297251690004487,53052.12393024 2025-08-22,09:49:54.000,234,11070803,112885,0,1755856193,13892.319341169998,28.297251690004487,53052.10995600001 2025-08-22,09:49:55.000,234,11070768,112965,0,1755856194,13892.339550099998,28.33954647000064,53052.13091736001 2025-08-22,09:49:56.000,234,11070827,112765,0,1755856195,13892.346286409993,28.3465956,53052.10995600001 2025-08-22,09:49:57.000,234,11070810,112845,0,1755856196,13892.353022719988,28.3465956,53052.05405904 2025-08-22,09:49:58.000,234,11070843,112845,0,1755856197,13892.373231649988,28.38889038000343,53052.0750204 2025-08-22,09:49:59.000,234,11070857,112885,0,1755856198,13892.379967959998,28.431185159999586,53052.13091736001 2025-08-22,09:50:00.000,234,11070838,112965,0,1755856199,13892.393440579988,28.417086900000868,53052.10296888 2025-08-22,09:50:01.000,234,11070842,112845,0,1755856200,13892.379967959998,28.417086900000868,53052.11694312 2025-08-22,09:50:02.000,234,11070804,112845,0,1755856201,13892.393440579988,28.445283419998304,53052.05405904 2025-08-22,09:50:03.000,234,11070877,113045,0,1755856202,13892.393440579988,28.424136030000227,53052.137904480005 2025-08-22,09:50:04.000,234,11070843,112805,0,1755856203,13892.366495339993,28.4593816800043,53052.15187872 2025-08-22,09:50:05.000,234,11070783,112805,0,1755856204,13892.386704269993,28.508725589999813,53052.088994640006 2025-08-22,09:50:06.000,234,11070830,112525,0,1755856205,13892.420385819998,28.473479940003017,53052.11694312 2025-08-22,09:50:07.000,234,11070892,112805,0,1755856206,13892.433858439988,28.487578200001735,53052.137904480005 2025-08-22,09:50:08.000,234,11070780,112725,0,1755856207,13892.427122129993,28.52282384999853,53052.08200752001 2025-08-22,09:50:09.000,234,11070800,112565,0,1755856208,13892.447331059993,28.501676460000454,53052.09598176 2025-08-22,09:50:10.000,234,11070857,113085,0,1755856209,13892.507957849994,28.501676460000454,53052.09598176 2025-08-22,09:50:11.000,234,11070802,112925,0,1755856210,13892.454067369988,28.480529070002376,53052.10995600001 2025-08-22,09:50:12.000,234,11070817,112765,0,1755856211,13892.487748919993,28.480529070002376,53052.10296888 2025-08-22,09:50:13.000,234,11070891,112965,0,1755856212,13892.433858439988,28.480529070002376,53052.09598176 2025-08-22,09:50:14.000,234,11070820,113085,0,1755856213,13892.514694159989,28.466430810003658,53052.17284008 2025-08-22,09:50:15.000,234,11070882,113005,0,1755856214,13892.534903089989,28.4593816800043,53052.1448916 2025-08-22,09:50:16.000,234,11070790,112765,0,1755856215,13892.582057259999,28.480529070002376,53052.08200752001 2025-08-22,09:50:17.000,234,11070834,112885,0,1755856216,13892.582057259999,28.487578200001735,53052.068033280004 2025-08-22,09:50:18.000,234,11070828,112805,0,1755856217,13892.582057259999,28.487578200001735,53052.13091736001 2025-08-22,09:50:19.000,234,11070879,112925,0,1755856218,13892.622475119999,28.494627330001094,53052.137904480005 2025-08-22,09:50:20.000,234,11070852,112725,0,1755856219,13892.642684049999,28.494627330001094,53052.12393024 2025-08-22,09:50:21.000,234,11070821,113125,0,1755856220,13892.71678345999,28.445283419998304,53052.10995600001 2025-08-22,09:50:22.000,234,11070788,112845,0,1755856221,13892.68310191,28.431185159999586,53052.08200752001 2025-08-22,09:50:23.000,234,11070831,113045,0,1755856222,13892.7437287,28.417086900000868,53052.088994640006 2025-08-22,09:50:24.000,234,11070836,112965,0,1755856223,13892.73699238999,28.38889038000343,53052.2147628 2025-08-22,09:50:25.000,234,11070812,112885,0,1755856224,13892.75720131999,28.417086900000868,53052.10995600001 2025-08-22,09:50:26.000,234,11070800,112845,0,1755856225,13892.75720131999,28.374792120004713,53052.10296888 2025-08-22,09:50:27.000,234,11070878,112805,0,1755856226,13892.75720131999,28.38889038000343,53052.137904480005 2025-08-22,09:50:28.000,234,11070867,112845,0,1755856227,13892.730256079994,28.374792120004713,53052.137904480005 2025-08-22,09:50:29.000,234,11070910,113005,0,1755856228,13892.770673939995,28.39593951000279,53052.19380144 2025-08-22,09:50:30.000,234,11070819,113125,0,1755856229,13892.770673939995,28.318399080002564,53052.137904480005 2025-08-22,09:50:31.000,234,11070834,112885,0,1755856230,13892.77741024999,28.367742989998078,53052.15886584001 2025-08-22,09:50:32.000,234,11070797,112965,0,1755856231,13892.81782810999,28.297251690004487,53052.137904480005 2025-08-22,09:50:33.000,234,11070850,112765,0,1755856232,13892.811091799995,28.304300820003846,53052.11694312 2025-08-22,09:50:34.000,234,11070843,112845,0,1755856233,13892.85824596999,28.325448210001923,53052.15886584001 2025-08-22,09:50:35.000,234,11070757,112805,0,1755856234,13892.79761917999,28.318399080002564,53052.137904480005 2025-08-22,09:50:36.000,234,11070777,112605,0,1755856235,13892.81782810999,28.325448210001923,53052.12393024 2025-08-22,09:50:37.000,234,11070775,112765,0,1755856236,13892.83803703999,28.276104299999133,53052.1448916 2025-08-22,09:50:38.000,234,11070815,112845,0,1755856237,13892.83803703999,28.29020255999785,53052.16585296 2025-08-22,09:50:39.000,234,11070779,112885,0,1755856238,13892.851509659995,28.276104299999133,53052.15187872 2025-08-22,09:50:40.000,234,11070799,113125,0,1755856239,13892.85824596999,28.29020255999785,53052.15886584001 2025-08-22,09:50:41.000,234,11070789,113045,0,1755856240,13892.831300729995,28.318399080002564,53052.16585296 2025-08-22,09:50:42.000,234,11070831,112805,0,1755856241,13892.81782810999,28.311349950003205,53052.15187872 2025-08-22,09:50:43.000,234,11070778,113085,0,1755856242,13892.85824596999,28.276104299999133,53052.10296888 2025-08-22,09:50:44.000,234,11070787,112845,0,1755856243,13892.82456442,28.254956910001056,53052.09598176 2025-08-22,09:50:45.000,234,11070886,112925,0,1755856244,13892.851509659995,28.297251690004487,53052.15187872 2025-08-22,09:50:46.000,234,11070764,112645,0,1755856245,13892.871718589995,28.325448210001923,53052.137904480005 2025-08-22,09:50:47.000,234,11070805,112965,0,1755856246,13892.871718589995,28.311349950003205,53052.12393024 2025-08-22,09:50:48.000,234,11070873,112805,0,1755856247,13892.85824596999,28.304300820003846,53052.15886584001 2025-08-22,09:50:49.000,234,11070795,112765,0,1755856248,13892.871718589995,28.325448210001923,53052.11694312 2025-08-22,09:50:50.000,234,11070877,112845,0,1755856249,13892.90540014,28.367742989998078,53052.11694312 2025-08-22,09:50:51.000,234,11070752,112925,0,1755856250,13892.91887275999,28.381841250004072,53052.15187872 2025-08-22,09:50:52.000,234,11070860,112885,0,1755856251,13892.92560907,28.332497340001282,53052.11694312 2025-08-22,09:50:53.000,234,11070803,113005,0,1755856252,13892.89866382999,28.367742989998078,53052.10995600001 2025-08-22,09:50:54.000,234,11070860,112885,0,1755856253,13892.912136449995,28.374792120004713,53052.10995600001 2025-08-22,09:50:55.000,234,11070792,112885,0,1755856254,13892.88519121,28.41003777000151,53052.1448916 2025-08-22,09:50:56.000,234,11070821,113005,0,1755856255,13892.91887275999,28.424136030000227,53052.16585296 2025-08-22,09:50:57.000,234,11070852,112885,0,1755856256,13892.912136449995,28.417086900000868,53052.10995600001 2025-08-22,09:50:58.000,234,11070811,112685,0,1755856257,13892.912136449995,28.438234289998945,53052.16585296 2025-08-22,09:50:59.000,234,11070854,112765,0,1755856258,13892.912136449995,28.480529070002376,53052.13091736001 2025-08-22,09:51:00.000,234,11070796,113125,0,1755856259,13892.912136449995,28.480529070002376,53052.088994640006 2025-08-22,09:51:01.000,234,11070817,112605,0,1755856260,13892.93908168999,28.480529070002376,53052.09598176 2025-08-22,09:51:02.000,234,11070842,112685,0,1755856261,13892.92560907,28.515774719999172,53052.11694312 2025-08-22,09:51:03.000,234,11070835,112885,0,1755856262,13892.93908168999,28.508725589999813,53052.137904480005 2025-08-22,09:51:04.000,234,11070842,113045,0,1755856263,13892.952554309995,28.56511863000196,53052.1448916 2025-08-22,09:51:05.000,234,11070839,112605,0,1755856264,13892.93908168999,28.551020370003243,53052.09598176 2025-08-22,09:51:06.000,234,11070863,113045,0,1755856265,13892.98623586,28.56511863000196,53052.09598176 2025-08-22,09:51:07.000,234,11070861,112885,0,1755856266,13892.96602693,28.57216776000132,53052.10995600001 2025-08-22,09:51:08.000,234,11070871,112965,0,1755856267,13892.992972169995,28.56511863000196,53052.10296888 2025-08-22,09:51:09.000,234,11070833,112725,0,1755856268,13893.080544199991,28.558069500002603,53052.13091736001 2025-08-22,09:51:10.000,234,11070803,112885,0,1755856269,13893.12769837,28.543971240003884,53052.12393024 2025-08-22,09:51:11.000,234,11070825,112765,0,1755856270,13893.141170989991,28.52987297999789,53052.09598176 2025-08-22,09:51:12.000,234,11070886,112725,0,1755856271,13893.154643609996,28.494627330001094,53052.15187872 2025-08-22,09:51:13.000,234,11070771,112965,0,1755856272,13893.188325160001,28.494627330001094,53052.10995600001 2025-08-22,09:51:14.000,234,11070825,112845,0,1755856273,13893.181588849991,28.4593816800043,53052.08200752001 2025-08-22,09:51:15.000,234,11070823,112965,0,1755856274,13893.215270399996,28.473479940003017,53052.10995600001 2025-08-22,09:51:16.000,234,11070841,112605,0,1755856275,13893.262424569992,28.487578200001735,53052.10995600001 2025-08-22,09:51:17.000,234,11070796,112805,0,1755856276,13893.275897189997,28.424136030000227,53052.17982720001 2025-08-22,09:51:18.000,234,11070827,112965,0,1755856277,13893.289369810002,28.40298864000215,53052.11694312 2025-08-22,09:51:19.000,234,11070868,112805,0,1755856278,13893.309578740002,28.35364472999936,53052.16585296 2025-08-22,09:51:20.000,234,11070833,112605,0,1755856279,13893.363469219992,28.36069385999872,53052.17982720001 2025-08-22,09:51:21.000,234,11070788,112805,0,1755856280,13893.329787670002,28.311349950003205,53052.20078856001 2025-08-22,09:51:22.000,234,11070881,112645,0,1755856281,13893.356732909997,28.3465956,53052.22174992 2025-08-22,09:51:23.000,234,11070806,112725,0,1755856282,13893.323051359992,28.33954647000064,53052.15886584001 2025-08-22,09:51:24.000,234,11070829,112765,0,1755856283,13893.329787670002,28.325448210001923,53052.22174992 2025-08-22,09:51:25.000,234,11070820,112805,0,1755856284,13893.336523979997,28.304300820003846,53052.2147628 2025-08-22,09:51:26.000,234,11070840,112965,0,1755856285,13893.356732909997,28.276104299999133,53052.20078856001 2025-08-22,09:51:27.000,234,11070811,112965,0,1755856286,13893.316315049997,28.254956910001056,53052.24969840001 2025-08-22,09:51:28.000,234,11070807,112925,0,1755856287,13893.323051359992,28.262006040000415,53052.22174992 2025-08-22,09:51:29.000,234,11070837,112765,0,1755856288,13893.363469219992,28.21971126000426,53052.235724160004 2025-08-22,09:51:30.000,234,11070805,112845,0,1755856289,13893.370205530002,28.23380952000298,53052.256685520006 2025-08-22,09:51:31.000,234,11070843,112765,0,1755856290,13893.343260289992,28.17741648000083,53052.22873704001 2025-08-22,09:51:32.000,234,11070875,112725,0,1755856291,13893.289369810002,28.23380952000298,53052.26367264 2025-08-22,09:51:33.000,234,11070865,112885,0,1755856292,13893.262424569992,28.22676039000362,53052.24271128 2025-08-22,09:51:34.000,234,11070850,112605,0,1755856293,13893.242215639992,28.22676039000362,53052.24969840001 2025-08-22,09:51:35.000,234,11070785,112765,0,1755856294,13893.222006709992,28.269055169999774,53052.26367264 2025-08-22,09:51:36.000,234,11070761,112925,0,1755856295,13893.215270399996,28.262006040000415,53052.207775680006 2025-08-22,09:51:37.000,234,11070812,112765,0,1755856296,13893.201797779991,28.262006040000415,53052.284634 2025-08-22,09:51:38.000,234,11070830,113005,0,1755856297,13893.222006709992,28.318399080002564,53052.24271128 2025-08-22,09:51:39.000,234,11070814,113085,0,1755856298,13893.181588849991,28.374792120004713,53052.3195696 2025-08-22,09:51:40.000,234,11070807,112805,0,1755856299,13893.174852539996,28.41003777000151,53052.27065976 2025-08-22,09:51:41.000,234,11070869,112805,0,1755856300,13893.10748944,28.38889038000343,53052.284634 2025-08-22,09:51:42.000,234,11070860,112805,0,1755856301,13893.08728051,28.473479940003017,53052.284634 2025-08-22,09:51:43.000,234,11070847,112845,0,1755856302,13893.10748944,28.508725589999813,53052.27764688001 2025-08-22,09:51:44.000,234,11070897,112725,0,1755856303,13893.12769837,28.52987297999789,53052.305595360005 2025-08-22,09:51:45.000,234,11070782,112925,0,1755856304,13893.120962059991,28.558069500002603,53052.38245368 2025-08-22,09:51:46.000,234,11070831,112765,0,1755856305,13893.04012633999,28.62151167000411,53052.31258248 2025-08-22,09:51:47.000,234,11070835,112845,0,1755856306,13893.01991740999,28.649708190001547,53052.403415040004 2025-08-22,09:51:48.000,234,11070893,112965,0,1755856307,13892.99970847999,28.656757320000906,53052.354505200004 2025-08-22,09:51:49.000,234,11070884,112925,0,1755856308,13893.080544199991,28.692002969997702,53052.36149232 2025-08-22,09:51:50.000,234,11070848,113085,0,1755856309,13893.04012633999,28.776592530004564,53052.43136352 2025-08-22,09:51:51.000,234,11070872,112885,0,1755856310,13893.01991740999,28.727248620001774,53052.3894408 2025-08-22,09:51:52.000,234,11070870,112845,0,1755856311,13893.013181099996,28.783641660003923,53052.43136352 2025-08-22,09:51:53.000,234,11070811,113045,0,1755856312,13892.98623586,28.783641660003923,53052.403415040004 2025-08-22,09:51:54.000,234,11070843,112765,0,1755856313,13892.99970847999,28.790690790003282,53052.424376400006 2025-08-22,09:51:55.000,234,11070792,112765,0,1755856314,13893.04012633999,28.825936440000078,53052.41738928001 2025-08-22,09:51:56.000,234,11070889,112925,0,1755856315,13892.99970847999,28.847083829998155,53052.39642792001 2025-08-22,09:51:57.000,234,11070818,112925,0,1755856316,13892.99970847999,28.86823122000351,53052.3894408 2025-08-22,09:51:58.000,234,11070896,112605,0,1755856317,13892.992972169995,28.875280350002868,53052.34053096 2025-08-22,09:51:59.000,234,11070865,112685,0,1755856318,13893.033390029996,28.896427740000945,53052.3894408 2025-08-22,09:52:00.000,234,11070818,112765,0,1755856319,13893.06033526999,28.938722520004376,53052.45232488 2025-08-22,09:52:01.000,234,11070868,112765,0,1755856320,13893.04686265,28.98101730000053,53052.48027336 2025-08-22,09:52:02.000,234,11070810,112805,0,1755856321,13893.053598959996,28.99511555999925,53052.43136352 2025-08-22,09:52:03.000,234,11070901,113005,0,1755856322,13893.08728051,29.009213819997967,53052.522196080005 2025-08-22,09:52:04.000,234,11070892,113045,0,1755856323,13893.073807889996,28.99511555999925,53052.50822184 2025-08-22,09:52:05.000,234,11070839,112925,0,1755856324,13893.073807889996,29.03741034000268,53052.459312 2025-08-22,09:52:06.000,234,11070840,112925,0,1755856325,13893.04686265,29.09380338000483,53052.48726048 2025-08-22,09:52:07.000,234,11070876,112845,0,1755856326,13893.08728051,29.107901640003547,53052.48027336 2025-08-22,09:52:08.000,234,11070818,112645,0,1755856327,13893.06033526999,29.143147290000343,53052.43835064 2025-08-22,09:52:09.000,234,11070897,112805,0,1755856328,13893.094016819996,29.15724554999906,53052.459312 2025-08-22,09:52:10.000,234,11070842,112685,0,1755856329,13893.080544199991,29.17134380999778,53052.49424760001 2025-08-22,09:52:11.000,234,11070800,112805,0,1755856330,13893.08728051,29.17134380999778,53052.48027336 2025-08-22,09:52:12.000,234,11070846,112765,0,1755856331,13893.080544199991,29.22068772000057,53052.50822184 2025-08-22,09:52:13.000,234,11070838,113125,0,1755856332,13893.094016819996,29.22773684999993,53052.51520896001 2025-08-22,09:52:14.000,234,11070847,112965,0,1755856333,13893.100753129991,29.22773684999993,53052.50123472 2025-08-22,09:52:15.000,234,11070792,113045,0,1755856334,13893.06707158,29.298228150000796,53052.53617032001 2025-08-22,09:52:16.000,234,11070820,112845,0,1755856335,13893.080544199991,29.22773684999993,53052.55014456 2025-08-22,09:52:17.000,234,11070818,113125,0,1755856336,13893.08728051,29.27708076000272,53052.50822184 2025-08-22,09:52:18.000,234,11070833,112645,0,1755856337,13893.08728051,29.298228150000796,53052.46629912001 2025-08-22,09:52:19.000,234,11070857,112645,0,1755856338,13893.10748944,29.291179020001437,53052.522196080005 2025-08-22,09:52:20.000,234,11070824,113125,0,1755856339,13893.100753129991,29.312326409999514,53052.53617032001 2025-08-22,09:52:21.000,234,11070869,112565,0,1755856340,13893.134434679996,29.284129890002077,53052.473286240005 2025-08-22,09:52:22.000,234,11070844,113085,0,1755856341,13893.141170989991,29.326424669998232,53052.53617032001 2025-08-22,09:52:23.000,234,11070855,112725,0,1755856342,13893.114225749996,29.347572060003586,53052.58508016001 2025-08-22,09:52:24.000,234,11070843,112805,0,1755856343,13893.120962059991,29.361670320002304,53052.58508016001 2025-08-22,09:52:25.000,234,11070871,112805,0,1755856344,13893.094016819996,29.354621190002945,53052.55713168 2025-08-22,09:52:26.000,234,11070832,112925,0,1755856345,13893.174852539996,29.368719450001663,53052.55014456 2025-08-22,09:52:27.000,234,11070786,112845,0,1755856346,13893.161379919991,29.38986683999974,53052.53617032001 2025-08-22,09:52:28.000,234,11070806,112845,0,1755856347,13893.201797779991,29.418063360004453,53052.57809304 2025-08-22,09:52:29.000,234,11070805,112925,0,1755856348,13893.188325160001,29.40396509999846,53052.57809304 2025-08-22,09:52:30.000,234,11070768,112725,0,1755856349,13893.195061469996,29.45330901000125,53052.60604152 2025-08-22,09:52:31.000,234,11070863,112965,0,1755856350,13893.201797779991,29.425112490003812,53052.56411880001 2025-08-22,09:52:32.000,234,11070823,112885,0,1755856351,13893.242215639992,29.481505529998685,53052.58508016001 2025-08-22,09:52:33.000,234,11070808,112685,0,1755856352,13893.235479329996,29.488554659998044,53052.543157440006 2025-08-22,09:52:34.000,234,11070819,112885,0,1755856353,13893.215270399996,29.50265292000404,53052.522196080005 2025-08-22,09:52:35.000,234,11070784,112925,0,1755856354,13893.242215639992,29.488554659998044,53052.57809304 2025-08-22,09:52:36.000,234,11070869,112885,0,1755856355,13893.275897189997,29.50265292000404,53052.55014456 2025-08-22,09:52:37.000,234,11070845,112805,0,1755856356,13893.309578740002,29.488554659998044,53052.55713168 2025-08-22,09:52:38.000,234,11070838,113005,0,1755856357,13893.329787670002,29.460358140000608,53052.51520896001 2025-08-22,09:52:39.000,234,11070825,112965,0,1755856358,13893.343260289992,29.43216162000317,53052.50822184 2025-08-22,09:52:40.000,234,11070853,112965,0,1755856359,13893.383678149992,29.43921075000253,53052.543157440006 2025-08-22,09:52:41.000,234,11070888,113125,0,1755856360,13893.417359699997,29.411014229997818,53052.53617032001 2025-08-22,09:52:42.000,234,11070879,112805,0,1755856361,13893.444304939992,29.3969159699991,53052.55713168 2025-08-22,09:52:43.000,234,11070814,113165,0,1755856362,13893.511668040002,29.354621190002945,53052.543157440006 2025-08-22,09:52:44.000,234,11070884,112925,0,1755856363,13893.511668040002,29.361670320002304,53052.571105920004 2025-08-22,09:52:45.000,234,11070820,112805,0,1755856364,13893.538613279998,29.361670320002304,53052.5990544 2025-08-22,09:52:46.000,234,11070831,113165,0,1755856365,13893.579031139998,29.347572060003586,53052.5990544 2025-08-22,09:52:47.000,234,11070902,112885,0,1755856366,13893.599240069998,29.38281771000038,53052.57809304 2025-08-22,09:52:48.000,234,11070868,112685,0,1755856367,13893.626185309993,29.326424669998232,53052.55713168 2025-08-22,09:52:49.000,234,11070890,112845,0,1755856368,13893.612712689988,29.333473800004867,53052.571105920004 2025-08-22,09:52:50.000,234,11070768,112965,0,1755856369,13893.673339479988,29.347572060003586,53052.56411880001 2025-08-22,09:52:51.000,234,11070851,112925,0,1755856370,13893.693548409989,29.326424669998232,53052.56411880001 2025-08-22,09:52:52.000,234,11070844,112845,0,1755856371,13893.693548409989,29.347572060003586,53052.55014456 2025-08-22,09:52:53.000,234,11070868,112725,0,1755856372,13893.754175199989,29.375768580001022,53052.51520896001 2025-08-22,09:52:54.000,234,11070915,112845,0,1755856373,13893.727229959994,29.38986683999974,53052.50822184 2025-08-22,09:52:55.000,234,11070822,112685,0,1755856374,13893.747438889994,29.3969159699991,53052.53617032001 2025-08-22,09:52:56.000,234,11070858,112725,0,1755856375,13893.794593059989,29.43921075000253,53052.45232488 2025-08-22,09:52:57.000,234,11070837,112845,0,1755856376,13893.801329369999,29.44625988000189,53052.50123472 2025-08-22,09:52:58.000,234,11070828,113005,0,1755856377,13893.794593059989,29.509702050003398,53052.48726048 2025-08-22,09:52:59.000,234,11070829,112805,0,1755856378,13893.841747229999,29.50265292000404,53052.46629912001 2025-08-22,09:53:00.000,234,11070834,112965,0,1755856379,13893.85521984999,29.516751180002757,53052.48726048 2025-08-22,09:53:01.000,234,11070825,112925,0,1755856380,13893.888901399994,29.537898570000834,53052.51520896001 2025-08-22,09:53:02.000,234,11070828,112725,0,1755856381,13893.929319259994,29.56609508999827,53052.48027336 2025-08-22,09:53:03.000,234,11070776,112805,0,1755856382,13893.95626449999,29.580193350004265,53052.55713168 2025-08-22,09:53:04.000,234,11070818,112565,0,1755856383,13893.989946049995,29.580193350004265,53052.53617032001 2025-08-22,09:53:05.000,234,11070867,112565,0,1755856384,13894.01689128999,29.643635519998497,53052.51520896001 2025-08-22,09:53:06.000,234,11070788,112885,0,1755856385,13894.050572839995,29.636586389999138,53052.55713168 2025-08-22,09:53:07.000,234,11070786,112925,0,1755856386,13894.111199629995,29.62248813000042,53052.55713168 2025-08-22,09:53:08.000,234,11070815,112885,0,1755856387,13894.18529904,29.65773378000449,53052.57809304 2025-08-22,09:53:09.000,234,11070871,112805,0,1755856388,13894.17856272999,29.67888117000257,53052.56411880001 2025-08-22,09:53:10.000,234,11070870,112765,0,1755856389,13894.252662139996,29.62953725999978,53052.56411880001 2025-08-22,09:53:11.000,234,11070879,112525,0,1755856390,13894.25939844999,29.65773378000449,53052.5990544 2025-08-22,09:53:12.000,234,11070861,112885,0,1755856391,13894.299816309991,29.67183204000321,53052.57809304 2025-08-22,09:53:13.000,234,11070856,112725,0,1755856392,13894.32676155,29.636586389999138,53052.592067280006 2025-08-22,09:53:14.000,234,11070839,113205,0,1755856393,13894.353706789996,29.65773378000449,53052.6689256 2025-08-22,09:53:15.000,234,11070846,113045,0,1755856394,13894.340234169991,29.636586389999138,53052.640977120005 2025-08-22,09:53:16.000,234,11070845,113045,0,1755856395,13894.387388340001,29.594291610002983,53052.68289984001 2025-08-22,09:53:17.000,234,11070790,113045,0,1755856396,13894.360443099991,29.594291610002983,53052.62001576 2025-08-22,09:53:18.000,234,11070806,113005,0,1755856397,13894.421069889991,29.587242480003624,53052.68289984001 2025-08-22,09:53:19.000,234,11070881,113205,0,1755856398,13894.448015130001,29.509702050003398,53052.689886960005 2025-08-22,09:53:20.000,234,11070831,112765,0,1755856399,13894.427806200001,29.523800310002116,53052.69687408 2025-08-22,09:53:21.000,234,11070879,112685,0,1755856400,13894.474960369997,29.481505529998685,53052.70386120001 2025-08-22,09:53:22.000,234,11070890,113125,0,1755856401,13894.488432990001,29.481505529998685,53052.6689256 2025-08-22,09:53:23.000,234,11070783,112925,0,1755856402,13894.461487749992,29.40396509999846,53052.66193848001 2025-08-22,09:53:24.000,234,11070861,113045,0,1755856403,13894.501905609992,29.3969159699991,53052.72482256 2025-08-22,09:53:25.000,234,11070870,112765,0,1755856404,13894.535587159997,29.361670320002304,53052.6689256 2025-08-22,09:53:26.000,234,11070845,112805,0,1755856405,13894.522114539992,29.326424669998232,53052.6689256 2025-08-22,09:53:27.000,234,11070819,112725,0,1755856406,13894.515378229997,29.262982500004,53052.65495136 2025-08-22,09:53:28.000,234,11070889,112725,0,1755856407,13894.501905609992,29.305277280000155,53052.67591272 2025-08-22,09:53:29.000,234,11070861,112885,0,1755856408,13894.508641920002,29.27708076000272,53052.689886960005 2025-08-22,09:53:30.000,234,11070862,112645,0,1755856409,13894.454751439996,29.305277280000155,53052.69687408 2025-08-22,09:53:31.000,234,11070908,112725,0,1755856410,13894.495169299997,29.319375539998873,53052.6689256 2025-08-22,09:53:32.000,234,11070846,112645,0,1755856411,13894.448015130001,29.319375539998873,53052.69687408 2025-08-22,09:53:33.000,234,11070824,112925,0,1755856412,13894.394124649996,29.298228150000796,53052.689886960005 2025-08-22,09:53:34.000,234,11070882,112885,0,1755856413,13894.448015130001,29.291179020001437,53052.6689256 2025-08-22,09:53:35.000,234,11070875,113205,0,1755856414,13894.441278819992,29.27003163000336,53052.65495136 2025-08-22,09:53:36.000,234,11070824,112805,0,1755856415,13894.461487749992,29.262982500004,53052.61302864001 2025-08-22,09:53:37.000,234,11070845,112925,0,1755856416,13894.427806200001,29.27003163000336,53052.66193848001 2025-08-22,09:53:38.000,234,11070814,113045,0,1755856417,13894.414333579996,29.20658946000185,53052.66193848001 2025-08-22,09:53:39.000,234,11070858,112445,0,1755856418,13894.421069889991,29.20658946000185,53052.6689256 2025-08-22,09:53:40.000,234,11070787,112485,0,1755856419,13894.394124649996,29.185442070003774,53052.66193848001 2025-08-22,09:53:41.000,234,11070871,112805,0,1755856420,13894.387388340001,29.21363859000121,53052.62700288 2025-08-22,09:53:42.000,234,11070881,112925,0,1755856421,13894.373915719996,29.199540330002492,53052.60604152 2025-08-22,09:53:43.000,234,11070872,113125,0,1755856422,13894.387388340001,29.20658946000185,53052.64796424 2025-08-22,09:53:44.000,234,11070873,112925,0,1755856423,13894.320025239991,29.16429467999842,53052.56411880001 2025-08-22,09:53:45.000,234,11070798,112805,0,1755856424,13894.353706789996,29.199540330002492,53052.640977120005 2025-08-22,09:53:46.000,234,11070881,113125,0,1755856425,13894.353706789996,29.17134380999778,53052.58508016001 2025-08-22,09:53:47.000,234,11070809,113125,0,1755856426,13894.400860959991,29.143147290000343,53052.57809304 2025-08-22,09:53:48.000,234,11070852,112845,0,1755856427,13894.387388340001,29.15724554999906,53052.571105920004 2025-08-22,09:53:49.000,234,11070838,112885,0,1755856428,13894.34697048,29.150196419999702,53052.53617032001 2025-08-22,09:53:50.000,234,11070818,112725,0,1755856429,13894.394124649996,29.129049030001624,53052.571105920004 2025-08-22,09:53:51.000,234,11070782,112845,0,1755856430,13894.387388340001,29.079705119998835,53052.55713168 2025-08-22,09:53:52.000,234,11070826,112765,0,1755856431,13894.353706789996,29.072655989999475,53052.58508016001 2025-08-22,09:53:53.000,234,11070887,112805,0,1755856432,13894.340234169991,29.04445947000204,53052.571105920004 2025-08-22,09:53:54.000,234,11070834,113125,0,1755856433,13894.353706789996,28.97396817000117,53052.522196080005 2025-08-22,09:53:55.000,234,11070827,112965,0,1755856434,13894.373915719996,28.952820780003094,53052.55014456 2025-08-22,09:53:56.000,234,11070849,112925,0,1755856435,13894.340234169991,28.952820780003094,53052.53617032001 2025-08-22,09:53:57.000,234,11070867,113085,0,1755856436,13894.32676155,28.92462425999838,53052.543157440006 2025-08-22,09:53:58.000,234,11070799,112965,0,1755856437,13894.380652029991,28.910525999999663,53052.543157440006 2025-08-22,09:53:59.000,234,11070866,112925,0,1755856438,13894.340234169991,28.903476870000304,53052.53617032001 2025-08-22,09:54:00.000,234,11070789,112805,0,1755856439,13894.360443099991,28.86118209000415,53052.55014456 2025-08-22,09:54:01.000,234,11070818,112885,0,1755856440,13894.340234169991,28.85413296000479,53052.62700288 2025-08-22,09:54:02.000,234,11070822,112845,0,1755856441,13894.34697048,28.840034699998796,53052.50123472 2025-08-22,09:54:03.000,234,11070814,112605,0,1755856442,13894.25939844999,28.790690790003282,53052.57809304 2025-08-22,09:54:04.000,234,11070829,112925,0,1755856443,13894.24592583,28.75544513999921,53052.50822184 2025-08-22,09:54:05.000,234,11070825,112685,0,1755856444,13894.20550797,28.741346880000492,53052.49424760001 2025-08-22,09:54:06.000,234,11070828,112725,0,1755856445,13894.18529904,28.776592530004564,53052.53617032001 2025-08-22,09:54:07.000,234,11070907,112805,0,1755856446,13894.2257169,28.699052100004337,53052.55014456 2025-08-22,09:54:08.000,234,11070909,113085,0,1755856447,13894.20550797,28.677904709998984,53052.522196080005 2025-08-22,09:54:09.000,234,11070829,112485,0,1755856448,13894.171826419995,28.670855579999625,53052.51520896001 2025-08-22,09:54:10.000,234,11070858,113085,0,1755856449,13894.11793593999,28.62856080000347,53052.543157440006 2025-08-22,09:54:11.000,234,11070780,113085,0,1755856450,13894.07751807999,28.642659060002188,53052.55713168 2025-08-22,09:54:12.000,234,11070846,112765,0,1755856451,13894.04383653,28.58626602000004,53052.5291832 2025-08-22,09:54:13.000,234,11070792,112845,0,1755856452,13894.06404546,28.57216776000132,53052.5291832 2025-08-22,09:54:14.000,234,11070804,112845,0,1755856453,13893.989946049995,28.57216776000132,53052.51520896001 2025-08-22,09:54:15.000,234,11070887,112445,0,1755856454,13893.96300081,28.551020370003243,53052.55014456 2025-08-22,09:54:16.000,234,11070845,112605,0,1755856455,13893.95626449999,28.515774719999172,53052.522196080005 2025-08-22,09:54:17.000,234,11070838,112965,0,1755856456,13893.888901399994,28.508725589999813,53052.51520896001 2025-08-22,09:54:18.000,234,11070820,113165,0,1755856457,13893.868692469994,28.52282384999853,53052.53617032001 2025-08-22,09:54:19.000,234,11070801,113045,0,1755856458,13893.861956159999,28.494627330001094,53052.50123472 2025-08-22,09:54:20.000,234,11070808,112845,0,1755856459,13893.794593059989,28.487578200001735,53052.49424760001 2025-08-22,09:54:21.000,234,11070913,113085,0,1755856460,13893.794593059989,28.473479940003017,53052.48726048 2025-08-22,09:54:22.000,234,11070792,112965,0,1755856461,13893.801329369999,28.480529070002376,53052.46629912001 2025-08-22,09:54:23.000,234,11070799,112845,0,1755856462,13893.733966269989,28.501676460000454,53052.49424760001 2025-08-22,09:54:24.000,234,11070856,112965,0,1755856463,13893.700284719998,28.515774719999172,53052.55713168 2025-08-22,09:54:25.000,234,11070910,112925,0,1755856464,13893.666603169993,28.551020370003243,53052.45232488 2025-08-22,09:54:26.000,234,11070842,112845,0,1755856465,13893.666603169993,28.56511863000196,53052.459312 2025-08-22,09:54:27.000,234,11070833,112765,0,1755856466,13893.659866859998,28.56511863000196,53052.48027336 2025-08-22,09:54:28.000,234,11070827,112845,0,1755856467,13893.700284719998,28.600364279998757,53052.50123472 2025-08-22,09:54:29.000,234,11070886,112845,0,1755856468,13893.693548409989,28.656757320000906,53052.46629912001 2025-08-22,09:54:30.000,234,11070886,112685,0,1755856469,13893.653130549988,28.663806450000266,53052.49424760001 2025-08-22,09:54:31.000,234,11070843,113005,0,1755856470,13893.653130549988,28.713150360003056,53052.51520896001 2025-08-22,09:54:32.000,234,11070829,112765,0,1755856471,13893.632921619988,28.727248620001774,53052.51520896001 2025-08-22,09:54:33.000,234,11070787,112965,0,1755856472,13893.626185309993,28.75544513999921,53052.5291832 2025-08-22,09:54:34.000,234,11070815,112925,0,1755856473,13893.626185309993,28.790690790003282,53052.5291832 2025-08-22,09:54:35.000,234,11070895,113205,0,1755856474,13893.626185309993,28.804789050002,53052.56411880001 2025-08-22,09:54:36.000,234,11070842,112725,0,1755856475,13893.619448999998,28.86118209000415,53052.522196080005 2025-08-22,09:54:37.000,234,11070838,112925,0,1755856476,13893.639657929998,28.882329480002227,53052.5990544 2025-08-22,09:54:38.000,234,11070825,112445,0,1755856477,13893.632921619988,28.938722520004376,53052.571105920004 2025-08-22,09:54:39.000,234,11070891,112645,0,1755856478,13893.686812099993,28.938722520004376,53052.58508016001 2025-08-22,09:54:40.000,234,11070791,112725,0,1755856479,13893.646394239993,28.952820780003094,53052.640977120005 2025-08-22,09:54:41.000,234,11070899,112725,0,1755856480,13893.693548409989,28.98101730000053,53052.592067280006 2025-08-22,09:54:42.000,234,11070811,112765,0,1755856481,13893.787856749994,28.99511555999925,53052.68289984001 2025-08-22,09:54:43.000,234,11070864,112885,0,1755856482,13893.808065679994,28.98806642999989,53052.60604152 2025-08-22,09:54:44.000,234,11070846,112925,0,1755856483,13893.828274609994,28.99511555999925,53052.61302864001 2025-08-22,09:54:45.000,234,11070837,112885,0,1755856484,13893.85521984999,28.97396817000117,53052.63399000001 2025-08-22,09:54:46.000,234,11070853,112965,0,1755856485,13893.87542877999,28.959869910002453,53052.64796424 2025-08-22,09:54:47.000,234,11070870,112805,0,1755856486,13893.848483539994,28.952820780003094,53052.68289984001 2025-08-22,09:54:48.000,234,11070844,113045,0,1755856487,13893.868692469994,28.966919040001812,53052.69687408 2025-08-22,09:54:49.000,234,11070803,112605,0,1755856488,13893.89563770999,28.93167338999774,53052.738796800004 2025-08-22,09:54:50.000,234,11070825,112805,0,1755856489,13893.90237402,28.952820780003094,53052.69687408 2025-08-22,09:54:51.000,234,11070850,113005,0,1755856490,13893.93605556999,28.92462425999838,53052.73180968001 2025-08-22,09:54:52.000,234,11070848,112765,0,1755856491,13893.92258295,28.93167338999774,53052.689886960005 2025-08-22,09:54:53.000,234,11070804,112925,0,1755856492,13893.929319259994,28.917575129999022,53052.74578392 2025-08-22,09:54:54.000,234,11070872,112725,0,1755856493,13893.94279188,28.945771650003735,53052.73180968001 2025-08-22,09:54:55.000,234,11070866,112525,0,1755856494,13893.969737119995,28.910525999999663,53052.808668000005 2025-08-22,09:54:56.000,234,11070797,112685,0,1755856495,13893.97647342999,28.952820780003094,53052.75277104001 2025-08-22,09:54:57.000,234,11070835,112605,0,1755856496,13893.929319259994,28.92462425999838,53052.78071952001 2025-08-22,09:54:58.000,234,11070861,112805,0,1755856497,13893.929319259994,28.92462425999838,53052.81565512 2025-08-22,09:54:59.000,234,11070838,113045,0,1755856498,13893.949528189994,28.910525999999663,53052.8436036 2025-08-22,09:55:00.000,234,11070896,112685,0,1755856499,13893.91584663999,28.93167338999774,53052.82962936001 2025-08-22,09:55:01.000,234,11070785,112765,0,1755856500,13893.91584663999,28.945771650003735,53052.82264224 2025-08-22,09:55:02.000,234,11070844,112765,0,1755856501,13893.888901399994,28.959869910002453,53052.83661648 2025-08-22,09:55:03.000,234,11070837,112765,0,1755856502,13893.861956159999,28.952820780003094,53052.83661648 2025-08-22,09:55:04.000,234,11070790,112765,0,1755856503,13893.87542877999,28.97396817000117,53052.85059072001 2025-08-22,09:55:05.000,234,11070852,112645,0,1755856504,13893.848483539994,28.98806642999989,53052.906487680004 2025-08-22,09:55:06.000,234,11070841,112805,0,1755856505,13893.821538299999,29.051508600001398,53052.86456496 2025-08-22,09:55:07.000,234,11070796,112685,0,1755856506,13893.767647819994,29.016262950004602,53052.878539200006 2025-08-22,09:55:08.000,234,11070849,112765,0,1755856507,13893.808065679994,29.058557730000757,53052.9134748 2025-08-22,09:55:09.000,234,11070889,112765,0,1755856508,13893.767647819994,29.100852510004188,53052.89251344 2025-08-22,09:55:10.000,234,11070815,112765,0,1755856509,13893.754175199989,29.143147290000343,53052.89251344 2025-08-22,09:55:11.000,234,11070846,113045,0,1755856510,13893.760911509999,29.15724554999906,53052.906487680004 2025-08-22,09:55:12.000,234,11070887,112805,0,1755856511,13893.760911509999,29.241835109998647,53052.9134748 2025-08-22,09:55:13.000,234,11070832,112565,0,1755856512,13893.707021029993,29.248884239998006,53052.9134748 2025-08-22,09:55:14.000,234,11070849,112845,0,1755856513,13893.653130549988,29.326424669998232,53052.89950056001 2025-08-22,09:55:15.000,234,11070881,112645,0,1755856514,13893.646394239993,29.326424669998232,53052.83661648 2025-08-22,09:55:16.000,234,11070839,112805,0,1755856515,13893.680075789998,29.312326409999514,53052.89950056001 2025-08-22,09:55:17.000,234,11070856,112765,0,1755856516,13893.673339479988,29.333473800004867,53052.927449040006 2025-08-22,09:55:18.000,234,11070807,112885,0,1755856517,13893.680075789998,29.38986683999974,53052.87155208001 2025-08-22,09:55:19.000,234,11070830,112845,0,1755856518,13893.673339479988,29.38986683999974,53052.88552632 2025-08-22,09:55:20.000,234,11070879,112885,0,1755856519,13893.713757339989,29.40396509999846,53052.9134748 2025-08-22,09:55:21.000,234,11070833,112685,0,1755856520,13893.659866859998,29.3969159699991,53052.88552632 2025-08-22,09:55:22.000,234,11070862,112965,0,1755856521,13893.659866859998,29.3969159699991,53052.89950056001 2025-08-22,09:55:23.000,234,11070874,112845,0,1755856522,13893.680075789998,29.40396509999846,53052.8436036 2025-08-22,09:55:24.000,234,11070868,113005,0,1755856523,13893.632921619988,29.411014229997818,53052.89251344 2025-08-22,09:55:25.000,234,11070843,112885,0,1755856524,13893.713757339989,29.368719450001663,53052.906487680004 2025-08-22,09:55:26.000,234,11070858,112725,0,1755856525,13893.693548409989,29.43216162000317,53052.89251344 2025-08-22,09:55:27.000,234,11070882,112765,0,1755856526,13893.760911509999,29.361670320002304,53052.9134748 2025-08-22,09:55:28.000,234,11070878,112725,0,1755856527,13893.781120439999,29.368719450001663,53052.89251344 2025-08-22,09:55:29.000,234,11070844,112925,0,1755856528,13893.801329369999,29.375768580001022,53052.89251344 2025-08-22,09:55:30.000,234,11070889,112925,0,1755856529,13893.87542877999,29.326424669998232,53052.94142328 2025-08-22,09:55:31.000,234,11070804,112805,0,1755856530,13893.828274609994,29.326424669998232,53052.857577840005 2025-08-22,09:55:32.000,234,11070870,112765,0,1755856531,13893.821538299999,29.347572060003586,53052.89950056001 2025-08-22,09:55:33.000,234,11070891,112805,0,1755856532,13893.888901399994,29.340522930004227,53052.87155208001 2025-08-22,09:55:34.000,234,11070826,112765,0,1755856533,13893.888901399994,29.284129890002077,53052.878539200006 2025-08-22,09:55:35.000,234,11070875,112965,0,1755856534,13893.929319259994,29.21363859000121,53052.87155208001 2025-08-22,09:55:36.000,234,11070836,112965,0,1755856535,13893.929319259994,29.22068772000057,53052.88552632 2025-08-22,09:55:37.000,234,11070868,112925,0,1755856536,13893.95626449999,29.199540330002492,53052.89251344 2025-08-22,09:55:38.000,234,11070843,112845,0,1755856537,13894.00341867,29.143147290000343,53052.89251344 2025-08-22,09:55:39.000,234,11070839,112845,0,1755856538,13894.00341867,29.129049030001624,53052.9134748 2025-08-22,09:55:40.000,234,11070901,112845,0,1755856539,13894.01689128999,29.114950770002906,53052.94142328 2025-08-22,09:55:41.000,234,11070905,112605,0,1755856540,13894.06404546,29.100852510004188,53052.87155208001 2025-08-22,09:55:42.000,234,11070813,112805,0,1755856541,13894.050572839995,29.058557730000757,53052.89950056001 2025-08-22,09:55:43.000,234,11070910,113045,0,1755856542,13894.03710021999,29.065606860000116,53052.927449040006 2025-08-22,09:55:44.000,234,11070837,113125,0,1755856543,13894.05730914999,29.002164689998608,53052.87155208001 2025-08-22,09:55:45.000,234,11070812,112725,0,1755856544,13894.030363909995,28.98101730000053,53052.92046192001 2025-08-22,09:55:46.000,234,11070862,112965,0,1755856545,13894.05730914999,28.98101730000053,53052.857577840005 2025-08-22,09:55:47.000,234,11070809,112805,0,1755856546,13894.050572839995,28.938722520004376,53052.82962936001 2025-08-22,09:55:48.000,234,11070841,112805,0,1755856547,13894.03710021999,28.952820780003094,53052.878539200006 2025-08-22,09:55:49.000,234,11070827,112605,0,1755856548,13894.030363909995,28.93167338999774,53052.87155208001 2025-08-22,09:55:50.000,234,11070846,112965,0,1755856549,13894.030363909995,28.882329480002227,53052.88552632 2025-08-22,09:55:51.000,234,11070848,112725,0,1755856550,13894.0236276,28.903476870000304,53052.857577840005 2025-08-22,09:55:52.000,234,11070849,112845,0,1755856551,13893.99668235999,28.847083829998155,53052.93443616 2025-08-22,09:55:53.000,234,11070795,112925,0,1755856552,13893.97647342999,28.86823122000351,53052.86456496 2025-08-22,09:55:54.000,234,11070828,112965,0,1755856553,13893.989946049995,28.832985569999437,53052.89251344 2025-08-22,09:55:55.000,234,11070837,112805,0,1755856554,13894.00341867,28.81888731000072,53052.878539200006 2025-08-22,09:55:56.000,234,11070813,112805,0,1755856555,13893.96300081,28.832985569999437,53052.85059072001 2025-08-22,09:55:57.000,234,11070811,112765,0,1755856556,13893.97647342999,28.840034699998796,53052.83661648 2025-08-22,09:55:58.000,234,11070860,112845,0,1755856557,13893.989946049995,28.81183818000136,53052.906487680004 2025-08-22,09:55:59.000,234,11070822,112925,0,1755856558,13893.96300081,28.81888731000072,53052.89950056001 2025-08-22,09:56:00.000,234,11070889,112965,0,1755856559,13894.00341867,28.81183818000136,53052.87155208001 2025-08-22,09:56:01.000,234,11070851,112965,0,1755856560,13893.969737119995,28.81183818000136,53052.89251344 2025-08-22,09:56:02.000,234,11070847,112725,0,1755856561,13893.96300081,28.776592530004564,53052.86456496 2025-08-22,09:56:03.000,234,11070815,112645,0,1755856562,13893.93605556999,28.74839600999985,53052.88552632 2025-08-22,09:56:04.000,234,11070895,113085,0,1755856563,13893.949528189994,28.75544513999921,53052.8436036 2025-08-22,09:56:05.000,234,11070911,113045,0,1755856564,13893.92258295,28.76249426999857,53052.86456496 2025-08-22,09:56:06.000,234,11070806,113005,0,1755856565,13893.91584663999,28.692002969997702,53052.906487680004 2025-08-22,09:56:07.000,234,11070834,112845,0,1755856566,13893.92258295,28.713150360003056,53052.89950056001 2025-08-22,09:56:08.000,234,11070824,112885,0,1755856567,13893.949528189994,28.720199490002415,53052.87155208001 2025-08-22,09:56:09.000,234,11070825,112845,0,1755856568,13893.93605556999,28.720199490002415,53052.906487680004 2025-08-22,09:56:10.000,234,11070782,112605,0,1755856569,13893.91584663999,28.699052100004337,53052.906487680004 2025-08-22,09:56:11.000,234,11070865,112965,0,1755856570,13893.888901399994,28.684953839998343,53052.87155208001 2025-08-22,09:56:12.000,234,11070789,112605,0,1755856571,13893.868692469994,28.699052100004337,53052.878539200006 2025-08-22,09:56:13.000,234,11070886,112845,0,1755856572,13893.882165089999,28.656757320000906,53052.89950056001 2025-08-22,09:56:14.000,234,11070878,112805,0,1755856573,13893.888901399994,28.62151167000411,53052.88552632 2025-08-22,09:56:15.000,234,11070885,113005,0,1755856574,13893.90237402,28.642659060002188,53052.87155208001 2025-08-22,09:56:16.000,234,11070850,112845,0,1755856575,13893.841747229999,28.62856080000347,53052.857577840005 2025-08-22,09:56:17.000,234,11070849,112765,0,1755856576,13893.85521984999,28.607413409998117,53052.85059072001 2025-08-22,09:56:18.000,234,11070812,112685,0,1755856577,13893.821538299999,28.5933151499994,53052.83661648 2025-08-22,09:56:19.000,234,11070855,112805,0,1755856578,13893.808065679994,28.600364279998757,53052.85059072001 2025-08-22,09:56:20.000,234,11070818,112845,0,1755856579,13893.781120439999,28.61446254000475,53052.86456496 2025-08-22,09:56:21.000,234,11070869,112605,0,1755856580,13893.787856749994,28.57921689000068,53052.78071952001 2025-08-22,09:56:22.000,234,11070799,113165,0,1755856581,13893.814801989989,28.58626602000004,53052.83661648 2025-08-22,09:56:23.000,234,11070845,112805,0,1755856582,13893.747438889994,28.62151167000411,53052.82962936001 2025-08-22,09:56:24.000,234,11070871,112965,0,1755856583,13893.740702579998,28.58626602000004,53052.79469376 2025-08-22,09:56:25.000,234,11070832,112845,0,1755856584,13893.686812099993,28.58626602000004,53052.82264224 2025-08-22,09:56:26.000,234,11070878,112845,0,1755856585,13893.700284719998,28.543971240003884,53052.808668000005 2025-08-22,09:56:27.000,234,11070821,113085,0,1755856586,13893.659866859998,28.551020370003243,53052.85059072001 2025-08-22,09:56:28.000,234,11070866,112925,0,1755856587,13893.646394239993,28.57216776000132,53052.82264224 2025-08-22,09:56:29.000,234,11070877,112965,0,1755856588,13893.585767449993,28.607413409998117,53052.78770664 2025-08-22,09:56:30.000,234,11070847,112725,0,1755856589,13893.592503759988,28.57921689000068,53052.78770664 2025-08-22,09:56:31.000,234,11070820,112925,0,1755856590,13893.558822209998,28.58626602000004,53052.78770664 2025-08-22,09:56:32.000,234,11070826,112805,0,1755856591,13893.545349589993,28.61446254000475,53052.80168088001 2025-08-22,09:56:33.000,234,11070847,113045,0,1755856592,13893.504931729993,28.5933151499994,53052.78071952001 2025-08-22,09:56:34.000,234,11070844,112805,0,1755856593,13893.491459110002,28.649708190001547,53052.76674528 2025-08-22,09:56:35.000,234,11070892,112605,0,1755856594,13893.477986489997,28.677904709998984,53052.75277104001 2025-08-22,09:56:36.000,234,11070795,112765,0,1755856595,13893.444304939992,28.63560993000283,53052.738796800004 2025-08-22,09:56:37.000,234,11070851,112885,0,1755856596,13893.430832320002,28.62151167000411,53052.78071952001 2025-08-22,09:56:38.000,234,11070797,113005,0,1755856597,13893.424096009992,28.62856080000347,53052.72482256 2025-08-22,09:56:39.000,234,11070867,112885,0,1755856598,13893.403887079992,28.677904709998984,53052.76674528 2025-08-22,09:56:40.000,234,11070840,112965,0,1755856599,13893.316315049997,28.692002969997702,53052.71783544 2025-08-22,09:56:41.000,234,11070854,112725,0,1755856600,13893.349996600002,28.677904709998984,53052.73180968001 2025-08-22,09:56:42.000,234,11070830,112965,0,1755856601,13893.309578740002,28.692002969997702,53052.74578392 2025-08-22,09:56:43.000,234,11070783,112965,0,1755856602,13893.255688259997,28.734297750001133,53052.7737324 2025-08-22,09:56:44.000,234,11070857,112845,0,1755856603,13893.262424569992,28.720199490002415,53052.738796800004 2025-08-22,09:56:45.000,234,11070883,112605,0,1755856604,13893.269160880001,28.720199490002415,53052.70386120001 2025-08-22,09:56:46.000,234,11070878,112845,0,1755856605,13893.248951950001,28.734297750001133,53052.74578392 2025-08-22,09:56:47.000,234,11070848,112925,0,1755856606,13893.269160880001,28.741346880000492,53052.71783544 2025-08-22,09:56:48.000,234,11070876,113085,0,1755856607,13893.188325160001,28.76249426999857,53052.68289984001 2025-08-22,09:56:49.000,234,11070838,112845,0,1755856608,13893.208534090001,28.75544513999921,53052.70386120001 2025-08-22,09:56:50.000,234,11070836,112645,0,1755856609,13893.255688259997,28.776592530004564,53052.65495136 2025-08-22,09:56:51.000,234,11070875,112885,0,1755856610,13893.248951950001,28.75544513999921,53052.71783544 2025-08-22,09:56:52.000,234,11070868,112925,0,1755856611,13893.215270399996,28.81183818000136,53052.710848320006 2025-08-22,09:56:53.000,234,11070887,112765,0,1755856612,13893.248951950001,28.76954339999793,53052.71783544 2025-08-22,09:56:54.000,234,11070901,112965,0,1755856613,13893.248951950001,28.825936440000078,53052.76674528 2025-08-22,09:56:55.000,234,11070841,112765,0,1755856614,13893.228743020001,28.832985569999437,53052.69687408 2025-08-22,09:56:56.000,234,11070839,112765,0,1755856615,13893.248951950001,28.81183818000136,53052.72482256 2025-08-22,09:56:57.000,234,11070828,112845,0,1755856616,13893.228743020001,28.840034699998796,53052.689886960005 2025-08-22,09:56:58.000,234,11070872,112925,0,1755856617,13893.262424569992,28.825936440000078,53052.69687408 2025-08-22,09:56:59.000,234,11070844,112685,0,1755856618,13893.302842429992,28.86823122000351,53052.73180968001 2025-08-22,09:57:00.000,234,11070879,112845,0,1755856619,13893.275897189997,28.85413296000479,53052.70386120001 2025-08-22,09:57:01.000,234,11070814,112725,0,1755856620,13893.282633499992,28.86118209000415,53052.72482256 2025-08-22,09:57:02.000,234,11070816,112765,0,1755856621,13893.289369810002,28.882329480002227,53052.71783544 2025-08-22,09:57:03.000,234,11070830,112765,0,1755856622,13893.302842429992,28.86823122000351,53052.69687408 2025-08-22,09:57:04.000,234,11070886,112925,0,1755856623,13893.302842429992,28.882329480002227,53052.71783544 2025-08-22,09:57:05.000,234,11070868,112805,0,1755856624,13893.282633499992,28.896427740000945,53052.69687408 2025-08-22,09:57:06.000,234,11070881,112845,0,1755856625,13893.302842429992,28.896427740000945,53052.7737324 2025-08-22,09:57:07.000,234,11070803,112925,0,1755856626,13893.316315049997,28.93167338999774,53052.78770664 2025-08-22,09:57:08.000,234,11070866,112765,0,1755856627,13893.309578740002,28.903476870000304,53052.72482256 2025-08-22,09:57:09.000,234,11070821,112765,0,1755856628,13893.323051359992,28.903476870000304,53052.81565512 2025-08-22,09:57:10.000,234,11070839,112845,0,1755856629,13893.316315049997,28.889378610001586,53052.738796800004 2025-08-22,09:57:11.000,234,11070824,112885,0,1755856630,13893.302842429992,28.889378610001586,53052.72482256 2025-08-22,09:57:12.000,234,11070814,112925,0,1755856631,13893.289369810002,28.910525999999663,53052.70386120001 2025-08-22,09:57:13.000,234,11070868,112965,0,1755856632,13893.289369810002,28.910525999999663,53052.75277104001 2025-08-22,09:57:14.000,234,11070843,113125,0,1755856633,13893.296106119997,28.938722520004376,53052.72482256 2025-08-22,09:57:15.000,234,11070862,112685,0,1755856634,13893.242215639992,28.938722520004376,53052.759758160006 2025-08-22,09:57:16.000,234,11070869,113125,0,1755856635,13893.255688259997,28.952820780003094,53052.68289984001 2025-08-22,09:57:17.000,234,11070836,112765,0,1755856636,13893.242215639992,28.97396817000117,53052.75277104001 2025-08-22,09:57:18.000,234,11070810,112885,0,1755856637,13893.222006709992,28.966919040001812,53052.74578392 2025-08-22,09:57:19.000,234,11070829,113005,0,1755856638,13893.181588849991,28.952820780003094,53052.69687408 2025-08-22,09:57:20.000,234,11070787,112965,0,1755856639,13893.181588849991,29.016262950004602,53052.759758160006 2025-08-22,09:57:21.000,234,11070858,112965,0,1755856640,13893.168116230001,29.03741034000268,53052.73180968001 2025-08-22,09:57:22.000,234,11070904,112965,0,1755856641,13893.181588849991,29.065606860000116,53052.759758160006 2025-08-22,09:57:23.000,234,11070866,112885,0,1755856642,13893.147907300001,29.086754249998194,53052.7737324 2025-08-22,09:57:24.000,234,11070826,112885,0,1755856643,13893.114225749996,29.079705119998835,53052.74578392 2025-08-22,09:57:25.000,234,11070836,112765,0,1755856644,13893.114225749996,29.150196419999702,53052.73180968001 2025-08-22,09:57:26.000,234,11070859,112885,0,1755856645,13893.12769837,29.16429467999842,53052.710848320006 2025-08-22,09:57:27.000,234,11070817,112885,0,1755856646,13893.073807889996,29.199540330002492,53052.710848320006 2025-08-22,09:57:28.000,234,11070869,112805,0,1755856647,13893.114225749996,29.199540330002492,53052.76674528 2025-08-22,09:57:29.000,234,11070828,113005,0,1755856648,13893.100753129991,29.234785979999288,53052.75277104001 2025-08-22,09:57:30.000,234,11070836,112685,0,1755856649,13893.08728051,29.312326409999514,53052.759758160006 2025-08-22,09:57:31.000,234,11070858,112805,0,1755856650,13893.04012633999,29.319375539998873,53052.7737324 2025-08-22,09:57:32.000,234,11070798,112765,0,1755856651,13893.033390029996,29.319375539998873,53052.808668000005 2025-08-22,09:57:33.000,234,11070800,113005,0,1755856652,13893.06707158,29.291179020001437,53052.72482256 2025-08-22,09:57:34.000,234,11070814,112485,0,1755856653,13893.04686265,29.27708076000272,53052.79469376 2025-08-22,09:57:35.000,234,11070850,112885,0,1755856654,13893.01991740999,29.340522930004227,53052.78071952001 2025-08-22,09:57:36.000,234,11070878,112565,0,1755856655,13892.992972169995,29.354621190002945,53052.74578392 2025-08-22,09:57:37.000,234,11070868,113165,0,1755856656,13892.97949954999,29.38281771000038,53052.759758160006 2025-08-22,09:57:38.000,234,11070905,112965,0,1755856657,13893.01991740999,29.368719450001663,53052.72482256 2025-08-22,09:57:39.000,234,11070837,112725,0,1755856658,13892.972763239995,29.368719450001663,53052.74578392 2025-08-22,09:57:40.000,234,11070841,112765,0,1755856659,13892.992972169995,29.38986683999974,53052.759758160006 2025-08-22,09:57:41.000,234,11070838,112725,0,1755856660,13893.01991740999,29.38281771000038,53052.759758160006 2025-08-22,09:57:42.000,234,11070832,112645,0,1755856661,13893.06707158,29.361670320002304,53052.76674528 2025-08-22,09:57:43.000,234,11070859,112805,0,1755856662,13892.98623586,29.38986683999974,53052.73180968001 2025-08-22,09:57:44.000,234,11070780,112845,0,1755856663,13893.033390029996,29.38986683999974,53052.7737324 2025-08-22,09:57:45.000,234,11070856,112845,0,1755856664,13893.100753129991,29.44625988000189,53052.7737324 2025-08-22,09:57:46.000,234,11070846,112965,0,1755856665,13893.04686265,29.509702050003398,53052.69687408 2025-08-22,09:57:47.000,234,11070823,112925,0,1755856666,13893.01991740999,29.49560379000468,53052.710848320006 2025-08-22,09:57:48.000,234,11070823,113005,0,1755856667,13893.033390029996,29.467407269999967,53052.68289984001 2025-08-22,09:57:49.000,234,11070826,113005,0,1755856668,13893.06707158,29.509702050003398,53052.759758160006 2025-08-22,09:57:50.000,234,11070863,112885,0,1755856669,13893.04686265,29.530849440001475,53052.79469376 2025-08-22,09:57:51.000,234,11070841,112965,0,1755856670,13893.06707158,29.509702050003398,53052.759758160006 2025-08-22,09:57:52.000,234,11070810,112645,0,1755856671,13893.02665372,29.516751180002757,53052.759758160006 2025-08-22,09:57:53.000,234,11070835,112765,0,1755856672,13893.04686265,29.49560379000468,53052.69687408 2025-08-22,09:57:54.000,234,11070827,112805,0,1755856673,13893.033390029996,29.45330901000125,53052.710848320006 2025-08-22,09:57:55.000,234,11070796,112965,0,1755856674,13893.04012633999,29.49560379000468,53052.72482256 2025-08-22,09:57:56.000,234,11070832,112645,0,1755856675,13892.99970847999,29.460358140000608,53052.7737324 2025-08-22,09:57:57.000,234,11070881,112805,0,1755856676,13893.02665372,29.474456399999326,53052.74578392 2025-08-22,09:57:58.000,234,11070887,112965,0,1755856677,13893.033390029996,29.467407269999967,53052.710848320006 2025-08-22,09:57:59.000,234,11070835,112965,0,1755856678,13893.013181099996,29.49560379000468,53052.73180968001 2025-08-22,09:58:00.000,234,11070865,112725,0,1755856679,13893.00644479,29.488554659998044,53052.78071952001 2025-08-22,09:58:01.000,234,11070834,112525,0,1755856680,13892.95929061999,29.49560379000468,53052.738796800004 2025-08-22,09:58:02.000,234,11070889,112885,0,1755856681,13892.98623586,29.523800310002116,53052.67591272 2025-08-22,09:58:03.000,234,11070869,112765,0,1755856682,13892.952554309995,29.516751180002757,53052.73180968001 2025-08-22,09:58:04.000,234,11070802,112805,0,1755856683,13892.945818,29.551996829999553,53052.73180968001 2025-08-22,09:58:05.000,234,11070799,112925,0,1755856684,13892.90540014,29.580193350004265,53052.71783544 2025-08-22,09:58:06.000,234,11070847,112725,0,1755856685,13892.83803703999,29.601340740002342,53052.710848320006 2025-08-22,09:58:07.000,234,11070876,112965,0,1755856686,13892.851509659995,29.594291610002983,53052.72482256 2025-08-22,09:58:08.000,234,11070837,112965,0,1755856687,13892.811091799995,29.62953725999978,53052.710848320006 2025-08-22,09:58:09.000,234,11070882,112805,0,1755856688,13892.80435549,29.67888117000257,53052.738796800004 2025-08-22,09:58:10.000,234,11070830,112965,0,1755856689,13892.790882869995,29.714126819999365,53052.759758160006 2025-08-22,09:58:11.000,234,11070890,113045,0,1755856690,13892.77741024999,29.721175949998724,53052.76674528 2025-08-22,09:58:12.000,234,11070813,112925,0,1755856691,13892.750465009995,29.756421600002795,53052.75277104001 2025-08-22,09:58:13.000,234,11070893,112445,0,1755856692,13892.689838219994,29.79166724999959,53052.72482256 2025-08-22,09:58:14.000,234,11070785,112845,0,1755856693,13892.662892979999,29.819863770004304,53052.75277104001 2025-08-22,09:58:15.000,234,11070813,112685,0,1755856694,13892.65615666999,29.932649850001326,53052.70386120001 2025-08-22,09:58:16.000,234,11070868,112685,0,1755856695,13892.609002499994,29.953797239999403,53052.71783544 2025-08-22,09:58:17.000,234,11070840,112765,0,1755856696,13892.595529879989,29.989042890003475,53052.710848320006 2025-08-22,09:58:18.000,234,11070867,112965,0,1755856697,13892.609002499994,30.01723941000091,53052.64796424 2025-08-22,09:58:19.000,234,11070875,112805,0,1755856698,13892.548375709994,30.052485059997707,53052.70386120001 2025-08-22,09:58:20.000,234,11070825,112685,0,1755856699,13892.521430469998,30.108878099999856,53052.6689256 2025-08-22,09:58:21.000,234,11070827,112725,0,1755856700,13892.501221539998,30.130025489997934,53052.61302864001 2025-08-22,09:58:22.000,234,11070874,112845,0,1755856701,13892.501221539998,30.158222010002646,53052.63399000001 2025-08-22,09:58:23.000,234,11070830,112805,0,1755856702,13892.507957849994,30.20756591999816,53052.64796424 2025-08-22,09:58:24.000,234,11070817,112605,0,1755856703,13892.494485229989,30.25690983000095,53052.66193848001 2025-08-22,09:58:25.000,234,11070798,113165,0,1755856704,13892.481012609998,30.3133028700031,53052.63399000001 2025-08-22,09:58:26.000,234,11070812,113125,0,1755856705,13892.494485229989,30.341499390000536,53052.63399000001 2025-08-22,09:58:27.000,234,11070841,112965,0,1755856706,13892.514694159989,30.369695909997972,53052.62001576 2025-08-22,09:58:28.000,234,11070879,112765,0,1755856707,13892.481012609998,30.390843300003326,53052.55014456 2025-08-22,09:58:29.000,234,11070887,112525,0,1755856708,13892.481012609998,30.47543286000291,53052.571105920004 2025-08-22,09:58:30.000,234,11070825,112685,0,1755856709,13892.494485229989,30.503629380000348,53052.5291832 2025-08-22,09:58:31.000,234,11070852,112725,0,1755856710,13892.528166779994,30.531825899997784,53052.522196080005 2025-08-22,09:58:32.000,234,11070826,112765,0,1755856711,13892.501221539998,30.552973290003138,53052.50822184 2025-08-22,09:58:33.000,234,11070895,112965,0,1755856712,13892.528166779994,30.574120680001215,53052.49424760001 2025-08-22,09:58:34.000,234,11070861,112725,0,1755856713,13892.521430469998,30.644611980002082,53052.473286240005 2025-08-22,09:58:35.000,234,11070788,112765,0,1755856714,13892.568584639994,30.693955890004872,53052.473286240005 2025-08-22,09:58:36.000,234,11070862,112965,0,1755856715,13892.588793569994,30.67280849999952,53052.50822184 2025-08-22,09:58:37.000,234,11070867,113005,0,1755856716,13892.649420359994,30.729201540001668,53052.50822184 2025-08-22,09:58:38.000,234,11070832,112965,0,1755856717,13892.669629289994,30.71510328000295,53052.48027336 2025-08-22,09:58:39.000,234,11070848,112845,0,1755856718,13892.68310191,30.792643710003176,53052.43835064 2025-08-22,09:58:40.000,234,11070804,112965,0,1755856719,13892.689838219994,30.778545450004458,53052.403415040004 2025-08-22,09:58:41.000,234,11070824,112925,0,1755856720,13892.750465009995,30.778545450004458,53052.43835064 2025-08-22,09:58:42.000,234,11070878,112605,0,1755856721,13892.73699238999,30.813791100001254,53052.43835064 2025-08-22,09:58:43.000,234,11070824,113005,0,1755856722,13892.79761917999,30.827889359999972,53052.41040216 2025-08-22,09:58:44.000,234,11070829,113045,0,1755856723,13892.77741024999,30.84198761999869,53052.3894408 2025-08-22,09:58:45.000,234,11070820,113125,0,1755856724,13892.790882869995,30.813791100001254,53052.38245368 2025-08-22,09:58:46.000,234,11070905,112845,0,1755856725,13892.83803703999,30.785594580003817,53052.34751808001 2025-08-22,09:58:47.000,234,11070873,112725,0,1755856726,13892.80435549,30.813791100001254,53052.39642792001 2025-08-22,09:58:48.000,234,11070826,112965,0,1755856727,13892.83803703999,30.792643710003176,53052.3894408 2025-08-22,09:58:49.000,234,11070845,112885,0,1755856728,13892.831300729995,30.799692840002535,53052.354505200004 2025-08-22,09:58:50.000,234,11070815,112965,0,1755856729,13892.891927519995,30.750348929999745,53052.36149232 2025-08-22,09:58:51.000,234,11070855,112805,0,1755856730,13892.871718589995,30.771496319997823,53052.39642792001 2025-08-22,09:58:52.000,234,11070869,112845,0,1755856731,13892.912136449995,30.70805415000359,53052.34751808001 2025-08-22,09:58:53.000,234,11070819,113125,0,1755856732,13892.891927519995,30.70100502000423,53052.34751808001 2025-08-22,09:58:54.000,234,11070836,112765,0,1755856733,13892.92560907,30.630513720003364,53052.375466560006 2025-08-22,09:58:55.000,234,11070852,112965,0,1755856734,13892.891927519995,30.637562850002723,53052.34053096 2025-08-22,09:58:56.000,234,11070827,113045,0,1755856735,13892.88519121,30.65166111000144,53052.27764688001 2025-08-22,09:58:57.000,234,11070885,112965,0,1755856736,13892.87845489999,30.574120680001215,53052.24271128 2025-08-22,09:58:58.000,234,11070847,113045,0,1755856737,13892.851509659995,30.53887503000442,53052.29162112 2025-08-22,09:58:59.000,234,11070879,112965,0,1755856738,13892.831300729995,30.517727639999066,53052.24271128 2025-08-22,09:59:00.000,234,11070877,112725,0,1755856739,13892.831300729995,30.517727639999066,53052.26367264 2025-08-22,09:59:01.000,234,11070840,113045,0,1755856740,13892.831300729995,30.47543286000291,53052.2147628 2025-08-22,09:59:02.000,234,11070912,112725,0,1755856741,13892.851509659995,30.44018720999884,53052.24271128 2025-08-22,09:59:03.000,234,11070911,112725,0,1755856742,13892.81782810999,30.42608895000012,53052.24271128 2025-08-22,09:59:04.000,234,11070804,112805,0,1755856743,13892.790882869995,30.383794170003966,53052.13091736001 2025-08-22,09:59:05.000,234,11070859,112765,0,1755856744,13892.77741024999,30.348548519999895,53052.13091736001 2025-08-22,09:59:06.000,234,11070808,112725,0,1755856745,13892.79761917999,30.376745040004607,53052.15187872 2025-08-22,09:59:07.000,234,11070901,112965,0,1755856746,13892.790882869995,30.3133028700031,53052.15886584001 2025-08-22,09:59:08.000,234,11070806,112845,0,1755856747,13892.710047149994,30.30625374000374,53052.08200752001 2025-08-22,09:59:09.000,234,11070847,112765,0,1755856748,13892.669629289994,30.24986070000159,53052.09598176 2025-08-22,09:59:10.000,234,11070831,112845,0,1755856749,13892.669629289994,30.228713310003513,53052.068033280004 2025-08-22,09:59:11.000,234,11070866,112965,0,1755856750,13892.622475119999,30.158222010002646,53052.0750204 2025-08-22,09:59:12.000,234,11070865,112965,0,1755856751,13892.582057259999,30.108878099999856,53052.019123440004 2025-08-22,09:59:13.000,234,11070822,112885,0,1755856752,13892.561848329999,30.115927229999215,53052.0051492 2025-08-22,09:59:14.000,234,11070880,112725,0,1755856753,13892.534903089989,30.052485059997707,53052.05405904 2025-08-22,09:59:15.000,234,11070860,112925,0,1755856754,13892.474276299989,29.96789549999812,53052.019123440004 2025-08-22,09:59:16.000,234,11070867,113125,0,1755856755,13892.420385819998,29.925600720001967,53052.01213632001 2025-08-22,09:59:17.000,234,11070833,113045,0,1755856756,13892.400176889998,29.90445333000389,53051.99816208 2025-08-22,09:59:18.000,234,11070813,112765,0,1755856757,13892.353022719988,29.86215855000046,53051.94925224 2025-08-22,09:59:19.000,234,11070858,112885,0,1755856758,13892.285659619993,29.833962030003022,53051.95623936 2025-08-22,09:59:20.000,234,11070741,112885,0,1755856759,13892.245241759992,29.81281463999767,53051.91431664001 2025-08-22,09:59:21.000,234,11070849,113045,0,1755856760,13892.184614969992,29.749372470003436,53051.90732952 2025-08-22,09:59:22.000,234,11070890,112885,0,1755856761,13892.157669729997,29.749372470003436,53051.91431664001 2025-08-22,09:59:23.000,234,11070857,112605,0,1755856762,13892.103779249992,29.721175949998724,53051.872393920006 2025-08-22,09:59:24.000,234,11070871,112445,0,1755856763,13892.070097700001,29.67888117000257,53051.872393920006 2025-08-22,09:59:25.000,234,11070846,112685,0,1755856764,13892.029679840001,29.65773378000449,53051.84444544001 2025-08-22,09:59:26.000,234,11070813,112685,0,1755856765,13891.969053050001,29.65773378000449,53051.78156136 2025-08-22,09:59:27.000,234,11070842,112845,0,1755856766,13891.881481019991,29.62248813000042,53051.82348408001 2025-08-22,09:59:28.000,234,11070875,112925,0,1755856767,13891.84779947,29.62248813000042,53051.77457424001 2025-08-22,09:59:29.000,234,11070823,112925,0,1755856768,13891.84779947,29.587242480003624,53051.81649696 2025-08-22,09:59:30.000,234,11070811,112845,0,1755856769,13891.76696375,29.573144220004906,53051.73963864 2025-08-22,09:59:31.000,234,11070835,112765,0,1755856770,13891.733282199995,29.601340740002342,53051.76758712 2025-08-22,09:59:32.000,234,11070787,112765,0,1755856771,13891.71980957999,29.6083898700017,53051.7606 2025-08-22,09:59:33.000,234,11070822,112685,0,1755856772,13891.652446479995,29.594291610002983,53051.76758712 2025-08-22,09:59:34.000,234,11070891,112685,0,1755856773,13891.58508338,29.62953725999978,53051.732651520004 2025-08-22,09:59:35.000,234,11070878,112845,0,1755856774,13891.531192899994,29.636586389999138,53051.71867728 2025-08-22,09:59:36.000,234,11070917,112765,0,1755856775,13891.50424766,29.67888117000257,53051.732651520004 2025-08-22,09:59:37.000,234,11070810,112725,0,1755856776,13891.470566109994,29.707077690000006,53051.73963864 2025-08-22,09:59:38.000,234,11070878,113045,0,1755856777,13891.41667562999,29.728225079998083,53051.72566440001 2025-08-22,09:59:39.000,234,11070834,112885,0,1755856778,13891.389730389994,29.735274210004718,53051.71169016 2025-08-22,09:59:40.000,234,11070810,112885,0,1755856779,13891.356048839989,29.784618120000232,53051.71867728 2025-08-22,09:59:41.000,234,11070873,112725,0,1755856780,13891.302158359998,29.84101116000238,53051.71867728 2025-08-22,09:59:42.000,234,11070826,113045,0,1755856781,13891.308894669994,29.90445333000389,53051.704703040006 2025-08-22,09:59:43.000,234,11070854,112805,0,1755856782,13891.268476809993,29.918551590002608,53051.6907288 2025-08-22,09:59:44.000,234,11070906,112605,0,1755856783,13891.261740499998,29.96789549999812,53051.704703040006 2025-08-22,09:59:45.000,234,11070808,112645,0,1755856784,13891.174168469988,29.996092020002834,53051.66278032 2025-08-22,09:59:46.000,234,11070880,112765,0,1755856785,13891.106805369993,30.01723941000091,53051.71169016 2025-08-22,09:59:47.000,234,11070901,112885,0,1755856786,13891.066387509993,30.08068158000242,53051.732651520004 2025-08-22,09:59:48.000,234,11070857,112765,0,1755856787,13891.032705960002,30.179369400000724,53051.67675456001 2025-08-22,09:59:49.000,234,11070891,112965,0,1755856788,13891.005760719992,30.20756591999816,53051.71867728 2025-08-22,09:59:50.000,234,11070901,112765,0,1755856789,13890.897979759997,30.278057219999027,53051.7606 2025-08-22,09:59:51.000,234,11070832,112805,0,1755856790,13890.904716069992,30.278057219999027,53051.77457424001 2025-08-22,09:59:52.000,234,11070905,112845,0,1755856791,13890.884507139992,30.362646779998613,53051.74662576001 2025-08-22,09:59:53.000,234,11070865,112845,0,1755856792,13890.897979759997,30.383794170003966,53051.78854848 2025-08-22,09:59:54.000,234,11070886,112885,0,1755856793,13890.864298209992,30.44018720999884,53051.76758712 2025-08-22,09:59:55.000,234,11070846,112925,0,1755856794,13890.871034520002,30.503629380000348,53051.79553560001 2025-08-22,09:59:56.000,234,11070874,112845,0,1755856795,13890.931661310002,30.560022420002497,53051.80950984 2025-08-22,09:59:57.000,234,11070892,112845,0,1755856796,13890.904716069992,30.67280849999952,53051.82348408001 2025-08-22,09:59:58.000,234,11070885,112765,0,1755856797,13890.938397619997,30.693955890004872,53051.82348408001 2025-08-22,09:59:59.000,234,11070914,113005,0,1755856798,13890.945133929992,30.71510328000295,53051.8304712 2025-08-22,10:00:00.000,234,11070829,113005,0,1755856799,13890.951870240002,30.778545450004458,53051.85841968 2025-08-22,10:00:01.000,234,11070883,112765,0,1755856800,13891.005760719992,30.813791100001254,53051.8304712 2025-08-22,10:00:02.000,234,11070837,112805,0,1755856801,13891.079860129998,30.856085880004684,53051.86540680001 2025-08-22,10:00:03.000,234,11070829,112965,0,1755856802,13891.046178579993,30.89838066000084,53051.86540680001 2025-08-22,10:00:04.000,234,11070870,112805,0,1755856803,13891.160695849998,30.975921090001066,53051.88636816 2025-08-22,10:00:05.000,234,11070862,113005,0,1755856804,13891.221322639998,31.06051065000065,53051.90732952 2025-08-22,10:00:06.000,234,11070826,112405,0,1755856805,13891.302158359998,31.102805430004082,53051.935278 2025-08-22,10:00:07.000,234,11070807,112605,0,1755856806,13891.349312529994,31.10985456000344,53051.94226512001 2025-08-22,10:00:08.000,234,11070837,113005,0,1755856807,13891.403203009999,31.145100210000237,53051.95623936 2025-08-22,10:00:09.000,234,11070875,112845,0,1755856808,13891.52445659,31.208542380001745,53051.96322648001 2025-08-22,10:00:10.000,234,11070850,112725,0,1755856809,13891.57834706999,31.222640640000463,53052.03309768001 2025-08-22,10:00:11.000,234,11070838,112685,0,1755856810,13891.64571017,31.24378802999854,53052.02611056 2025-08-22,10:00:12.000,234,11070861,112885,0,1755856811,13891.71980957999,31.271984550003253,53052.0051492 2025-08-22,10:00:13.000,234,11070943,112725,0,1755856812,13891.78717268,31.314279329999408,53052.068033280004 2025-08-22,10:00:14.000,234,11070922,112805,0,1755856813,13891.874744709996,31.33542672000476,53052.068033280004 2025-08-22,10:00:15.000,234,11070872,112805,0,1755856814,13891.942107809991,31.363623240002198,53052.09598176 2025-08-22,10:00:16.000,234,11070890,112925,0,1755856815,13892.002734599992,31.405918019998353,53052.13091736001 2025-08-22,10:00:17.000,234,11070911,112965,0,1755856816,13892.063361389992,31.391819759999635,53052.13091736001 2025-08-22,10:00:18.000,234,11070894,112765,0,1755856817,13892.137460799997,31.420016280004347,53052.16585296 2025-08-22,10:00:19.000,234,11070820,112885,0,1755856818,13892.191351280002,31.420016280004347,53052.17982720001 2025-08-22,10:00:20.000,234,11070840,112845,0,1755856819,13892.211560210002,31.427065410003706,53052.20078856001 2025-08-22,10:00:21.000,234,11070831,112645,0,1755856820,13892.272187000002,31.455261930001143,53052.19380144 2025-08-22,10:00:22.000,234,11070871,113285,0,1755856821,13892.353022719988,31.47640931999922,53052.27065976 2025-08-22,10:00:23.000,234,11070884,112885,0,1755856822,13892.366495339993,31.48345844999858,53052.27764688001 2025-08-22,10:00:24.000,234,11070860,112845,0,1755856823,13892.373231649988,31.49050757999794,53052.24969840001 2025-08-22,10:00:25.000,234,11070862,112885,0,1755856824,13892.447331059993,31.46936018999986,53052.305595360005 2025-08-22,10:00:26.000,234,11070897,113045,0,1755856825,13892.507957849994,31.51870410000265,53052.34053096 2025-08-22,10:00:27.000,234,11070838,113085,0,1755856826,13892.575320949989,31.53280236000137,53052.32655672001 2025-08-22,10:00:28.000,234,11070839,112845,0,1755856827,13892.602266189999,31.53985149000073,53052.354505200004 2025-08-22,10:00:29.000,234,11070896,112925,0,1755856828,13892.689838219994,31.51870410000265,53052.33354384 2025-08-22,10:00:30.000,234,11070788,112685,0,1755856829,13892.75720131999,31.53985149000073,53052.33354384 2025-08-22,10:00:31.000,234,11070839,112805,0,1755856830,13892.76393763,31.58919540000352,53052.34751808001 2025-08-22,10:00:32.000,234,11070853,112765,0,1755856831,13892.80435549,31.603293660002237,53052.36149232 2025-08-22,10:00:33.000,234,11070882,112845,0,1755856832,13892.91887275999,31.610342790001596,53052.36149232 2025-08-22,10:00:34.000,234,11070915,112805,0,1755856833,13892.972763239995,31.610342790001596,53052.403415040004 2025-08-22,10:00:35.000,234,11070811,112885,0,1755856834,13893.06707158,31.568048009998165,53052.41040216 2025-08-22,10:00:36.000,234,11070837,112965,0,1755856835,13893.10748944,31.560998879998806,53052.424376400006 2025-08-22,10:00:37.000,234,11070915,112805,0,1755856836,13893.181588849991,31.51870410000265,53052.43835064 2025-08-22,10:00:38.000,234,11070868,112845,0,1755856837,13893.269160880001,31.53280236000137,53052.424376400006 2025-08-22,10:00:39.000,234,11070890,112965,0,1755856838,13893.356732909997,31.511654970003292,53052.43835064 2025-08-22,10:00:40.000,234,11070803,112845,0,1755856839,13893.451041250002,31.497556710004574,53052.50123472 2025-08-22,10:00:41.000,234,11070838,113005,0,1755856840,13893.518404349998,31.51870410000265,53052.43136352 2025-08-22,10:00:42.000,234,11070829,112805,0,1755856841,13893.545349589993,31.504605840003933,53052.50123472 2025-08-22,10:00:43.000,234,11070794,112765,0,1755856842,13893.666603169993,31.427065410003706,53052.522196080005 2025-08-22,10:00:44.000,234,11070827,112925,0,1755856843,13893.686812099993,31.363623240002198,53052.522196080005 2025-08-22,10:00:45.000,234,11070842,112965,0,1755856844,13893.740702579998,31.34952498000348,53052.522196080005 2025-08-22,10:00:46.000,234,11070863,113125,0,1755856845,13893.848483539994,31.328377589998126,53052.58508016001 2025-08-22,10:00:47.000,234,11070872,113165,0,1755856846,13893.92258295,31.28608281000197,53052.58508016001 2025-08-22,10:00:48.000,234,11070809,112925,0,1755856847,13893.94279188,31.23673889999918,53052.5990544 2025-08-22,10:00:49.000,234,11070823,112605,0,1755856848,13893.93605556999,31.194444120003027,53052.63399000001 2025-08-22,10:00:50.000,234,11070888,112685,0,1755856849,13893.989946049995,31.173296729997674,53052.67591272 2025-08-22,10:00:51.000,234,11070836,112845,0,1755856850,13894.01689128999,31.187394990003668,53052.640977120005 2025-08-22,10:00:52.000,234,11070890,112765,0,1755856851,13894.050572839995,31.152149339999596,53052.640977120005 2025-08-22,10:00:53.000,234,11070865,113045,0,1755856852,13894.12467225,31.152149339999596,53052.62700288 2025-08-22,10:00:54.000,234,11070896,112805,0,1755856853,13894.131408559995,31.1169036900028,53052.62700288 2025-08-22,10:00:55.000,234,11070828,112925,0,1755856854,13894.192035349995,31.12395282000216,53052.710848320006 2025-08-22,10:00:56.000,234,11070849,112645,0,1755856855,13894.17856272999,31.13100195000152,53052.69687408 2025-08-22,10:00:57.000,234,11070880,112845,0,1755856856,13894.21898058999,31.095756300004723,53052.71783544 2025-08-22,10:00:58.000,234,11070862,112805,0,1755856857,13894.212244279996,31.095756300004723,53052.74578392 2025-08-22,10:00:59.000,234,11070819,112885,0,1755856858,13894.232453209996,31.095756300004723,53052.689886960005 2025-08-22,10:01:00.000,234,11070842,112965,0,1755856859,13894.26613476,31.088707169998088,53052.710848320006 2025-08-22,10:01:01.000,234,11070877,112885,0,1755856860,13894.28634369,31.102805430004082,53052.738796800004 2025-08-22,10:01:02.000,234,11070838,112845,0,1755856861,13894.367179410001,31.1169036900028,53052.7737324 2025-08-22,10:01:03.000,234,11070914,112805,0,1755856862,13894.394124649996,31.145100210000237,53052.78071952001 2025-08-22,10:01:04.000,234,11070883,112845,0,1755856863,13894.434542509996,31.152149339999596,53052.81565512 2025-08-22,10:01:05.000,234,11070840,112605,0,1755856864,13894.441278819992,31.194444120003027,53052.808668000005 2025-08-22,10:01:06.000,234,11070872,112685,0,1755856865,13894.508641920002,31.18034586000431,53052.82962936001 2025-08-22,10:01:07.000,234,11070900,112725,0,1755856866,13894.542323469992,31.201493250002386,53052.857577840005 2025-08-22,10:01:08.000,234,11070889,112885,0,1755856867,13894.589477640002,31.229689769999823,53052.8436036 2025-08-22,10:01:09.000,234,11070875,112885,0,1755856868,13894.616422879997,31.264935420003894,53052.857577840005 2025-08-22,10:01:10.000,234,11070891,112925,0,1755856869,13894.602950259992,31.279033680002613,53052.857577840005 2025-08-22,10:01:11.000,234,11070845,112885,0,1755856870,13894.643368119992,31.29313194000133,53052.88552632 2025-08-22,10:01:12.000,234,11070837,112805,0,1755856871,13894.703994909993,31.321328459998767,53052.94142328 2025-08-22,10:01:13.000,234,11070851,112845,0,1755856872,13894.730940150002,31.363623240002198,53052.906487680004 2025-08-22,10:01:14.000,234,11070907,112925,0,1755856873,13894.751149080003,31.34952498000348,53052.9134748 2025-08-22,10:01:15.000,234,11070889,112845,0,1755856874,13894.791566939988,31.363623240002198,53052.99033312 2025-08-22,10:01:16.000,234,11070831,112685,0,1755856875,13894.784830629993,31.377721500000916,53052.96238464 2025-08-22,10:01:17.000,234,11070858,112965,0,1755856876,13894.784830629993,31.33542672000476,53052.96238464 2025-08-22,10:01:18.000,234,11070936,112965,0,1755856877,13894.811775869988,31.30723020000005,53052.96238464 2025-08-22,10:01:19.000,234,11070835,113005,0,1755856878,13894.798303249998,31.24378802999854,53052.99732024001 2025-08-22,10:01:20.000,234,11070888,112765,0,1755856879,13894.825248489993,31.30018107000069,53052.92046192001 2025-08-22,10:01:21.000,234,11070846,112725,0,1755856880,13894.811775869988,31.279033680002613,53052.93443616 2025-08-22,10:01:22.000,234,11070904,112885,0,1755856881,13894.798303249998,31.24378802999854,53052.94841040001 2025-08-22,10:01:23.000,234,11070835,112805,0,1755856882,13894.757885389998,31.24378802999854,53052.96238464 2025-08-22,10:01:24.000,234,11070910,112605,0,1755856883,13894.757885389998,31.208542380001745,53052.927449040006 2025-08-22,10:01:25.000,234,11070812,112965,0,1755856884,13894.744412769993,31.173296729997674,53052.927449040006 2025-08-22,10:01:26.000,234,11070861,112685,0,1755856885,13894.791566939988,31.138051080000878,53052.96937176001 2025-08-22,10:01:27.000,234,11070898,112765,0,1755856886,13894.737676459998,31.102805430004082,53052.927449040006 2025-08-22,10:01:28.000,234,11070803,112805,0,1755856887,13894.771358010003,31.08165803999873,53052.94142328 2025-08-22,10:01:29.000,234,11070823,112805,0,1755856888,13894.784830629993,31.053461520001292,53052.94142328 2025-08-22,10:01:30.000,234,11070879,112925,0,1755856889,13894.764621699993,31.039363260002574,53052.94841040001 2025-08-22,10:01:31.000,234,11070814,112845,0,1755856890,13894.737676459998,30.982970220000425,53052.93443616 2025-08-22,10:01:32.000,234,11070855,112925,0,1755856891,13894.764621699993,30.926577179998276,53052.87155208001 2025-08-22,10:01:33.000,234,11070831,112805,0,1755856892,13894.764621699993,30.89133153000148,53052.906487680004 2025-08-22,10:01:34.000,234,11070811,113005,0,1755856893,13894.757885389998,30.856085880004684,53052.89251344 2025-08-22,10:01:35.000,234,11070817,112885,0,1755856894,13894.784830629993,30.83493848999933,53052.86456496 2025-08-22,10:01:36.000,234,11070899,112685,0,1755856895,13894.778094319998,30.785594580003817,53052.906487680004 2025-08-22,10:01:37.000,234,11070888,112885,0,1755856896,13894.798303249998,30.729201540001668,53052.89950056001 2025-08-22,10:01:38.000,234,11070819,112885,0,1755856897,13894.784830629993,30.66575937000016,53052.85059072001 2025-08-22,10:01:39.000,234,11070862,112645,0,1755856898,13894.872402659988,30.67280849999952,53052.83661648 2025-08-22,10:01:40.000,234,11070877,112605,0,1755856899,13894.825248489993,30.60936632999801,53052.87155208001 2025-08-22,10:01:41.000,234,11070882,112725,0,1755856900,13894.852193729988,30.581169810000574,53052.808668000005 2025-08-22,10:01:42.000,234,11070860,112765,0,1755856901,13894.831984799988,30.552973290003138,53052.87155208001 2025-08-22,10:01:43.000,234,11070790,112805,0,1755856902,13894.872402659988,30.48953112000163,53052.8436036 2025-08-22,10:01:44.000,234,11070863,113045,0,1755856903,13894.865666349993,30.48248199000227,53052.83661648 2025-08-22,10:01:45.000,234,11070870,112845,0,1755856904,13894.858930039998,30.4472363399982,53052.81565512 2025-08-22,10:01:46.000,234,11070846,112805,0,1755856905,13894.852193729988,30.411990690001403,53052.82962936001 2025-08-22,10:01:47.000,234,11070856,112885,0,1755856906,13894.798303249998,30.362646779998613,53052.83661648 2025-08-22,10:01:48.000,234,11070845,113005,0,1755856907,13894.865666349993,30.327401130001817,53052.81565512 2025-08-22,10:01:49.000,234,11070844,112805,0,1755856908,13894.818512179998,30.327401130001817,53052.79469376 2025-08-22,10:01:50.000,234,11070887,112885,0,1755856909,13894.838721109998,30.30625374000374,53052.8436036 2025-08-22,10:01:51.000,234,11070841,112845,0,1755856910,13894.805039559993,30.29920461000438,53052.83661648 2025-08-22,10:01:52.000,234,11070812,112565,0,1755856911,13894.845457419993,30.27100808999967,53052.81565512 2025-08-22,10:01:53.000,234,11070810,112845,0,1755856912,13894.879138969998,30.285106349998387,53052.79469376 2025-08-22,10:01:54.000,234,11070892,112845,0,1755856913,13894.838721109998,30.285106349998387,53052.79469376 2025-08-22,10:01:55.000,234,11070851,112525,0,1755856914,13894.825248489993,30.24281157000223,53052.83661648 2025-08-22,10:01:56.000,234,11070892,112885,0,1755856915,13894.818512179998,30.20756591999816,53052.79469376 2025-08-22,10:01:57.000,234,11070854,112965,0,1755856916,13894.858930039998,30.193467659999442,53052.83661648 2025-08-22,10:01:58.000,234,11070856,112965,0,1755856917,13894.818512179998,30.172320270001364,53052.81565512 2025-08-22,10:01:59.000,234,11070879,112765,0,1755856918,13894.805039559993,30.144123750003928,53052.81565512 2025-08-22,10:02:00.000,234,11070843,112965,0,1755856919,13894.825248489993,30.144123750003928,53052.808668000005 2025-08-22,10:02:01.000,234,11070859,112965,0,1755856920,13894.838721109998,30.115927229999215,53052.82264224 2025-08-22,10:02:02.000,234,11070799,112645,0,1755856921,13894.845457419993,30.059534190004342,53052.82264224 2025-08-22,10:02:03.000,234,11070877,112765,0,1755856922,13894.805039559993,30.03838679999899,53052.83661648 2025-08-22,10:02:04.000,234,11070841,112685,0,1755856923,13894.811775869988,30.03838679999899,53052.86456496 2025-08-22,10:02:05.000,234,11070852,113085,0,1755856924,13894.825248489993,30.003141150002193,53052.82264224 2025-08-22,10:02:06.000,234,11070831,112765,0,1755856925,13894.825248489993,29.946748110000044,53052.78071952001 2025-08-22,10:02:07.000,234,11070894,112765,0,1755856926,13894.798303249998,29.91150246000325,53052.79469376 2025-08-22,10:02:08.000,234,11070879,112685,0,1755856927,13894.798303249998,29.876256809999177,53052.87155208001 2025-08-22,10:02:09.000,234,11070867,112965,0,1755856928,13894.791566939988,29.86215855000046,53052.808668000005 2025-08-22,10:02:10.000,234,11070819,112965,0,1755856929,13894.811775869988,29.819863770004304,53052.85059072001 2025-08-22,10:02:11.000,234,11070804,112725,0,1755856930,13894.757885389998,29.79871637999895,53052.80168088001 2025-08-22,10:02:12.000,234,11070846,112605,0,1755856931,13894.757885389998,29.784618120000232,53052.81565512 2025-08-22,10:02:13.000,234,11070870,112765,0,1755856932,13894.744412769993,29.763470730002155,53052.82264224 2025-08-22,10:02:14.000,234,11070844,112765,0,1755856933,13894.703994909993,29.742323340004077,53052.81565512 2025-08-22,10:02:15.000,234,11070874,112925,0,1755856934,13894.663577049992,29.707077690000006,53052.808668000005 2025-08-22,10:02:16.000,234,11070835,112685,0,1755856935,13894.629895500002,29.685930300001928,53052.81565512 2025-08-22,10:02:17.000,234,11070920,112525,0,1755856936,13894.636631809997,29.707077690000006,53052.8436036 2025-08-22,10:02:18.000,234,11070880,112685,0,1755856937,13894.582741329992,29.707077690000006,53052.8436036 2025-08-22,10:02:19.000,234,11070892,112645,0,1755856938,13894.549059780002,29.692979430001287,53052.82962936001 2025-08-22,10:02:20.000,234,11070840,112965,0,1755856939,13894.474960369997,29.714126819999365,53052.7737324 2025-08-22,10:02:21.000,234,11070905,112805,0,1755856940,13894.528850850002,29.735274210004718,53052.83661648 2025-08-22,10:02:22.000,234,11070821,112605,0,1755856941,13894.515378229997,29.735274210004718,53052.83661648 2025-08-22,10:02:23.000,234,11070877,112725,0,1755856942,13894.434542509996,29.79166724999959,53052.85059072001 2025-08-22,10:02:24.000,234,11070894,112845,0,1755856943,13894.448015130001,29.833962030003022,53052.83661648 2025-08-22,10:02:25.000,234,11070829,112965,0,1755856944,13894.414333579996,29.84101116000238,53052.857577840005 2025-08-22,10:02:26.000,234,11070872,112845,0,1755856945,13894.400860959991,29.8551094200011,53052.94142328 2025-08-22,10:02:27.000,234,11070919,112765,0,1755856946,13894.367179410001,29.89740420000453,53052.906487680004 2025-08-22,10:02:28.000,234,11070886,112525,0,1755856947,13894.353706789996,29.91150246000325,53052.94142328 2025-08-22,10:02:29.000,234,11070853,112765,0,1755856948,13894.313288929996,29.90445333000389,53052.9134748 2025-08-22,10:02:30.000,234,11070884,112805,0,1755856949,13894.279607379991,29.953797239999403,53052.976358880005 2025-08-22,10:02:31.000,234,11070892,112685,0,1755856950,13894.299816309991,29.946748110000044,53052.927449040006 2025-08-22,10:02:32.000,234,11070882,112765,0,1755856951,13894.299816309991,29.946748110000044,53052.94841040001 2025-08-22,10:02:33.000,234,11070844,112765,0,1755856952,13894.25939844999,29.96789549999812,53052.92046192001 2025-08-22,10:02:34.000,234,11070896,112765,0,1755856953,13894.279607379991,30.01723941000091,53052.94841040001 2025-08-22,10:02:35.000,234,11070853,112845,0,1755856954,13894.232453209996,29.96789549999812,53052.976358880005 2025-08-22,10:02:36.000,234,11070874,112805,0,1755856955,13894.192035349995,29.953797239999403,53052.95539752 2025-08-22,10:02:37.000,234,11070927,112805,0,1755856956,13894.17856272999,29.939698980000685,53052.99732024001 2025-08-22,10:02:38.000,234,11070875,112765,0,1755856957,13894.16509011,29.939698980000685,53053.01129448 2025-08-22,10:02:39.000,234,11070884,112845,0,1755856958,13894.20550797,29.925600720001967,53053.025268720005 2025-08-22,10:02:40.000,234,11070854,112605,0,1755856959,13894.18529904,29.890355069997895,53053.03924296001 2025-08-22,10:02:41.000,234,11070784,112965,0,1755856960,13894.17856272999,29.876256809999177,53053.0532172 2025-08-22,10:02:42.000,234,11070863,112765,0,1755856961,13894.212244279996,29.833962030003022,53053.06719144001 2025-08-22,10:02:43.000,234,11070820,112805,0,1755856962,13894.151617489995,29.869207679999818,53053.08815280001 2025-08-22,10:02:44.000,234,11070837,112765,0,1755856963,13894.20550797,29.8551094200011,53053.06020432 2025-08-22,10:02:45.000,234,11070899,112925,0,1755856964,13894.14488118,29.8551094200011,53053.13706264001 2025-08-22,10:02:46.000,234,11070907,112645,0,1755856965,13894.16509011,29.833962030003022,53053.13706264001 2025-08-22,10:02:47.000,234,11070898,112805,0,1755856966,13894.14488118,29.80576550999831,53053.144049760005 2025-08-22,10:02:48.000,234,11070836,112445,0,1755856967,13894.192035349995,29.8551094200011,53053.13706264001 2025-08-22,10:02:49.000,234,11070924,112765,0,1755856968,13894.131408559995,29.80576550999831,53053.11610128001 2025-08-22,10:02:50.000,234,11070849,112805,0,1755856969,13894.090990699995,29.81281463999767,53053.144049760005 2025-08-22,10:02:51.000,234,11070846,113085,0,1755856970,13894.07751807999,29.79871637999895,53053.10212704 2025-08-22,10:02:52.000,234,11070836,112605,0,1755856971,13894.05730914999,29.784618120000232,53053.074178560004 2025-08-22,10:02:53.000,234,11070898,112765,0,1755856972,13894.0236276,29.819863770004304,53053.10212704 2025-08-22,10:02:54.000,234,11070901,112685,0,1755856973,13893.989946049995,29.81281463999767,53053.158024 2025-08-22,10:02:55.000,234,11070891,113005,0,1755856974,13893.989946049995,29.8551094200011,53053.144049760005 2025-08-22,10:02:56.000,234,11070814,112605,0,1755856975,13893.96300081,29.833962030003022,53053.20693384001 2025-08-22,10:02:57.000,234,11070919,112765,0,1755856976,13893.949528189994,29.84806029000174,53053.13007552 2025-08-22,10:02:58.000,234,11070883,112805,0,1755856977,13893.929319259994,29.833962030003022,53053.144049760005 2025-08-22,10:02:59.000,234,11070810,112805,0,1755856978,13893.929319259994,29.833962030003022,53053.18597248001 2025-08-22,10:03:00.000,234,11070886,112965,0,1755856979,13893.868692469994,29.883305939998536,53053.144049760005 2025-08-22,10:03:01.000,234,11070856,113005,0,1755856980,13893.848483539994,29.890355069997895,53053.17898536 2025-08-22,10:03:02.000,234,11070866,112805,0,1755856981,13893.821538299999,29.925600720001967,53053.192959600005 2025-08-22,10:03:03.000,234,11070890,112805,0,1755856982,13893.774384129989,29.91150246000325,53053.17199824 2025-08-22,10:03:04.000,234,11070904,112765,0,1755856983,13893.747438889994,29.960846369998762,53053.17898536 2025-08-22,10:03:05.000,234,11070859,112925,0,1755856984,13893.713757339989,29.989042890003475,53053.192959600005 2025-08-22,10:03:06.000,234,11070889,112725,0,1755856985,13893.707021029993,30.0665833200037,53053.17898536 2025-08-22,10:03:07.000,234,11070834,112765,0,1755856986,13893.673339479988,30.08068158000242,53053.241869440004 2025-08-22,10:03:08.000,234,11070857,112885,0,1755856987,13893.632921619988,30.151172880003287,53053.144049760005 2025-08-22,10:03:09.000,234,11070910,112845,0,1755856988,13893.605976379993,30.158222010002646,53053.22090808 2025-08-22,10:03:10.000,234,11070877,112805,0,1755856989,13893.545349589993,30.235762440002873,53053.26981792 2025-08-22,10:03:11.000,234,11070919,112525,0,1755856990,13893.558822209998,30.278057219999027,53053.26981792 2025-08-22,10:03:12.000,234,11070946,112885,0,1755856991,13893.565558519993,30.334450260001177,53053.262830800006 2025-08-22,10:03:13.000,234,11070868,112885,0,1755856992,13893.538613279998,30.411990690001403,53053.30475352001 2025-08-22,10:03:14.000,234,11070903,112885,0,1755856993,13893.558822209998,30.44018720999884,53053.241869440004 2025-08-22,10:03:15.000,234,11070824,112845,0,1755856994,13893.484722799993,30.454285470004834,53053.241869440004 2025-08-22,10:03:16.000,234,11070899,112925,0,1755856995,13893.484722799993,30.468383730003552,53053.21392096001 2025-08-22,10:03:17.000,234,11070895,112805,0,1755856996,13893.477986489997,30.48953112000163,53053.23488232001 2025-08-22,10:03:18.000,234,11070872,112765,0,1755856997,13893.498195419998,30.524776769998425,53053.26981792 2025-08-22,10:03:19.000,234,11070878,112525,0,1755856998,13893.525140659993,30.53887503000442,53053.25584368001 2025-08-22,10:03:20.000,234,11070828,112805,0,1755856999,13893.504931729993,30.60936632999801,53053.241869440004 2025-08-22,10:03:21.000,234,11070873,112845,0,1755857000,13893.484722799993,30.644611980002082,53053.25584368001 2025-08-22,10:03:22.000,234,11070897,112685,0,1755857001,13893.491459110002,30.65166111000144,53053.2278952 2025-08-22,10:03:23.000,234,11070840,112965,0,1755857002,13893.531876970002,30.67280849999952,53053.24885656 2025-08-22,10:03:24.000,234,11070813,112845,0,1755857003,13893.538613279998,30.750348929999745,53053.23488232001 2025-08-22,10:03:25.000,234,11070865,112765,0,1755857004,13893.518404349998,30.771496319997823,53053.29077928 2025-08-22,10:03:26.000,234,11070904,112885,0,1755857005,13893.572294829988,30.813791100001254,53053.2977664 2025-08-22,10:03:27.000,234,11070933,112925,0,1755857006,13893.592503759988,30.856085880004684,53053.30475352001 2025-08-22,10:03:28.000,234,11070903,112445,0,1755857007,13893.646394239993,30.870184140003403,53053.30475352001 2025-08-22,10:03:29.000,234,11070866,112805,0,1755857008,13893.666603169993,30.870184140003403,53053.32571488 2025-08-22,10:03:30.000,234,11070822,112805,0,1755857009,13893.700284719998,30.912478919999558,53053.360650480005 2025-08-22,10:03:31.000,234,11070884,112925,0,1755857010,13893.707021029993,30.94772457000363,53053.2977664 2025-08-22,10:03:32.000,234,11070923,112885,0,1755857011,13893.733966269989,30.93362631000491,53053.2977664 2025-08-22,10:03:33.000,234,11070858,113125,0,1755857012,13893.787856749994,30.919528049998917,53053.34667624 2025-08-22,10:03:34.000,234,11070882,112805,0,1755857013,13893.821538299999,30.95477370000299,53053.34667624 2025-08-22,10:03:35.000,234,11070921,112765,0,1755857014,13893.868692469994,30.94067544000427,53053.38161184001 2025-08-22,10:03:36.000,234,11070833,112765,0,1755857015,13893.90237402,30.93362631000491,53053.32571488 2025-08-22,10:03:37.000,234,11070854,112765,0,1755857016,13893.91584663999,30.919528049998917,53053.38859896 2025-08-22,10:03:38.000,234,11070914,112765,0,1755857017,13894.030363909995,30.912478919999558,53053.39558608 2025-08-22,10:03:39.000,234,11070874,112845,0,1755857018,13894.090990699995,30.84198761999869,53053.3676376 2025-08-22,10:03:40.000,234,11070839,112605,0,1755857019,13894.09772700999,30.84903674999805,53053.38859896 2025-08-22,10:03:41.000,234,11070860,112845,0,1755857020,13894.12467225,30.820840230000613,53053.44449592 2025-08-22,10:03:42.000,234,11070838,112885,0,1755857021,13894.151617489995,30.785594580003817,53053.409560320004 2025-08-22,10:03:43.000,234,11070825,112765,0,1755857022,13894.2257169,30.743299800000386,53053.409560320004 2025-08-22,10:03:44.000,234,11070846,112645,0,1755857023,13894.24592583,30.72215241000231,53053.41654744 2025-08-22,10:03:45.000,234,11070866,112925,0,1755857024,13894.28634369,30.637562850002723,53053.42353456001 2025-08-22,10:03:46.000,234,11070854,112645,0,1755857025,13894.26613476,30.637562850002723,53053.47244440001 2025-08-22,10:03:47.000,234,11070867,112925,0,1755857026,13894.30655262,30.588218939999933,53053.479431520005 2025-08-22,10:03:48.000,234,11070867,112725,0,1755857027,13894.30655262,30.524776769998425,53053.409560320004 2025-08-22,10:03:49.000,234,11070857,112805,0,1755857028,13894.30655262,30.503629380000348,53053.49340576 2025-08-22,10:03:50.000,234,11070859,112725,0,1755857029,13894.320025239991,30.48248199000227,53053.49340576 2025-08-22,10:03:51.000,234,11070880,112765,0,1755857030,13894.32676155,30.44018720999884,53053.42353456001 2025-08-22,10:03:52.000,234,11070904,112725,0,1755857031,13894.299816309991,30.419039820000762,53053.479431520005 2025-08-22,10:03:53.000,234,11070879,112885,0,1755857032,13894.279607379991,30.411990690001403,53053.48641864 2025-08-22,10:03:54.000,234,11070857,112845,0,1755857033,13894.320025239991,30.397892430002685,53053.50039288001 2025-08-22,10:03:55.000,234,11070832,112845,0,1755857034,13894.293079999996,30.355597649999254,53053.45847016 2025-08-22,10:03:56.000,234,11070875,112765,0,1755857035,13894.34697048,30.30625374000374,53053.430521680006 2025-08-22,10:03:57.000,234,11070831,112845,0,1755857036,13894.299816309991,30.30625374000374,53053.45148304001 2025-08-22,10:03:58.000,234,11070912,113085,0,1755857037,13894.30655262,30.26395896000031,53053.44449592 2025-08-22,10:03:59.000,234,11070883,112765,0,1755857038,13894.299816309991,30.27100808999967,53053.4375088 2025-08-22,10:04:00.000,234,11070886,112605,0,1755857039,13894.272871069996,30.221664180004154,53053.46545728 2025-08-22,10:04:01.000,234,11070918,112685,0,1755857040,13894.320025239991,30.20756591999816,53053.46545728 2025-08-22,10:04:02.000,234,11070834,113125,0,1755857041,13894.279607379991,30.151172880003287,53053.48641864 2025-08-22,10:04:03.000,234,11070851,112765,0,1755857042,13894.293079999996,30.130025489997934,53053.44449592 2025-08-22,10:04:04.000,234,11070924,112645,0,1755857043,13894.299816309991,30.130025489997934,53053.45148304001 2025-08-22,10:04:05.000,234,11070848,113245,0,1755857044,13894.25939844999,30.08773071000178,53053.46545728 2025-08-22,10:04:06.000,234,11070878,112765,0,1755857045,13894.21898058999,30.045435929998348,53053.430521680006 2025-08-22,10:04:07.000,234,11070883,112925,0,1755857046,13894.19877165999,30.052485059997707,53053.45148304001 2025-08-22,10:04:08.000,234,11070848,112645,0,1755857047,13894.212244279996,30.02428854000027,53053.38859896 2025-08-22,10:04:09.000,234,11070882,112805,0,1755857048,13894.19877165999,29.996092020002834,53053.44449592 2025-08-22,10:04:10.000,234,11070850,112645,0,1755857049,13894.20550797,29.946748110000044,53053.37462472001 2025-08-22,10:04:11.000,234,11070899,112685,0,1755857050,13894.15835379999,29.918551590002608,53053.40257320001 2025-08-22,10:04:12.000,234,11070838,112885,0,1755857051,13894.15835379999,29.8551094200011,53053.38161184001 2025-08-22,10:04:13.000,234,11070872,112765,0,1755857052,13894.10446332,29.84101116000238,53053.38859896 2025-08-22,10:04:14.000,234,11070865,112845,0,1755857053,13894.070781769995,29.81281463999767,53053.33968912 2025-08-22,10:04:15.000,234,11070855,112765,0,1755857054,13894.07751807999,29.80576550999831,53053.37462472001 2025-08-22,10:04:16.000,234,11070880,112805,0,1755857055,13894.050572839995,29.833962030003022,53053.3676376 2025-08-22,10:04:17.000,234,11070929,112765,0,1755857056,13894.030363909995,29.79166724999959,53053.30475352001 2025-08-22,10:04:18.000,234,11070885,112725,0,1755857057,13894.03710021999,29.79871637999895,53053.27680504 2025-08-22,10:04:19.000,234,11070882,112845,0,1755857058,13894.07751807999,29.777568990000873,53053.30475352001 2025-08-22,10:04:20.000,234,11070837,113125,0,1755857059,13894.010154979995,29.79871637999895,53053.311740640005 2025-08-22,10:04:21.000,234,11070869,112605,0,1755857060,13894.01689128999,29.79871637999895,53053.262830800006 2025-08-22,10:04:22.000,234,11070883,112685,0,1755857061,13894.00341867,29.721175949998724,53053.262830800006 2025-08-22,10:04:23.000,234,11070837,112965,0,1755857062,13893.969737119995,29.721175949998724,53053.28379216001 2025-08-22,10:04:24.000,234,11070925,112925,0,1755857063,13893.989946049995,29.79166724999959,53053.28379216001 2025-08-22,10:04:25.000,234,11070899,112965,0,1755857064,13893.969737119995,29.714126819999365,53053.20693384001 2025-08-22,10:04:26.000,234,11070846,112885,0,1755857065,13893.929319259994,29.67888117000257,53053.20693384001 2025-08-22,10:04:27.000,234,11070875,112725,0,1755857066,13893.96300081,29.700028560000646,53053.2278952 2025-08-22,10:04:28.000,234,11070885,112685,0,1755857067,13893.989946049995,29.700028560000646,53053.192959600005 2025-08-22,10:04:29.000,234,11070862,112805,0,1755857068,13893.96300081,29.67183204000321,53053.20693384001 2025-08-22,10:04:30.000,234,11070919,112965,0,1755857069,13894.010154979995,29.67888117000257,53053.17898536 2025-08-22,10:04:31.000,234,11070904,112845,0,1755857070,13894.030363909995,29.61543900000106,53053.13706264001 2025-08-22,10:04:32.000,234,11070917,112765,0,1755857071,13894.00341867,29.636586389999138,53053.1230884 2025-08-22,10:04:33.000,234,11070886,112925,0,1755857072,13893.949528189994,29.61543900000106,53053.158024 2025-08-22,10:04:34.000,234,11070841,112845,0,1755857073,13893.95626449999,29.61543900000106,53053.1230884 2025-08-22,10:04:35.000,234,11070795,113085,0,1755857074,13893.949528189994,29.573144220004906,53053.08116568 2025-08-22,10:04:36.000,234,11070899,112805,0,1755857075,13893.969737119995,29.587242480003624,53053.074178560004 2025-08-22,10:04:37.000,234,11070850,112805,0,1755857076,13893.909110329994,29.551996829999553,53053.06719144001 2025-08-22,10:04:38.000,234,11070883,112885,0,1755857077,13893.909110329994,29.580193350004265,53053.10911416 2025-08-22,10:04:39.000,234,11070906,112805,0,1755857078,13893.828274609994,29.537898570000834,53053.06020432 2025-08-22,10:04:40.000,234,11070912,112925,0,1755857079,13893.808065679994,29.523800310002116,53053.095139920006 2025-08-22,10:04:41.000,234,11070870,112645,0,1755857080,13893.801329369999,29.523800310002116,53052.983346 2025-08-22,10:04:42.000,234,11070862,112805,0,1755857081,13893.787856749994,29.516751180002757,53053.03225584 2025-08-22,10:04:43.000,234,11070872,112845,0,1755857082,13893.754175199989,29.50265292000404,53053.01828160001 2025-08-22,10:04:44.000,234,11070868,112805,0,1755857083,13893.720493649998,29.488554659998044,53052.983346 2025-08-22,10:04:45.000,234,11070880,112965,0,1755857084,13893.693548409989,29.474456399999326,53053.00430736 2025-08-22,10:04:46.000,234,11070860,112685,0,1755857085,13893.646394239993,29.460358140000608,53053.01828160001 2025-08-22,10:04:47.000,234,11070926,112805,0,1755857086,13893.639657929998,29.43921075000253,53052.906487680004 2025-08-22,10:04:48.000,234,11070872,112725,0,1755857087,13893.659866859998,29.43216162000317,53052.95539752 2025-08-22,10:04:49.000,234,11070775,112965,0,1755857088,13893.579031139998,29.411014229997818,53052.92046192001 2025-08-22,10:04:50.000,234,11070909,112845,0,1755857089,13893.545349589993,29.3969159699991,53052.87155208001 2025-08-22,10:04:51.000,234,11070833,112765,0,1755857090,13893.538613279998,29.361670320002304,53052.8436036 2025-08-22,10:04:52.000,234,11070941,112805,0,1755857091,13893.477986489997,29.354621190002945,53052.85059072001 2025-08-22,10:04:53.000,234,11070933,112965,0,1755857092,13893.457777559997,29.347572060003586,53052.79469376 2025-08-22,10:04:54.000,234,11070901,112765,0,1755857093,13893.424096009992,29.326424669998232,53052.7737324 2025-08-22,10:04:55.000,234,11070813,112805,0,1755857094,13893.397150769997,29.284129890002077,53052.7737324 2025-08-22,10:04:56.000,234,11070904,112845,0,1755857095,13893.349996600002,29.262982500004,53052.70386120001 2025-08-22,10:04:57.000,234,11070914,112685,0,1755857096,13893.323051359992,29.262982500004,53052.67591272 2025-08-22,10:04:58.000,234,11070855,112765,0,1755857097,13893.343260289992,29.27708076000272,53052.74578392 2025-08-22,10:04:59.000,234,11070898,112765,0,1755857098,13893.296106119997,29.22068772000057,53052.71783544 2025-08-22,10:05:00.000,234,11070912,112805,0,1755857099,13893.262424569992,29.20658946000185,53052.74578392 2025-08-22,10:05:01.000,234,11070891,113085,0,1755857100,13893.275897189997,29.20658946000185,53052.71783544 2025-08-22,10:05:02.000,234,11070830,112725,0,1755857101,13893.242215639992,29.199540330002492,53052.70386120001 2025-08-22,10:05:03.000,234,11070897,112845,0,1755857102,13893.161379919991,29.185442070003774,53052.62700288 2025-08-22,10:05:04.000,234,11070868,112965,0,1755857103,13893.154643609996,29.136098160000984,53052.65495136 2025-08-22,10:05:05.000,234,11070802,112965,0,1755857104,13893.147907300001,29.15724554999906,53052.62001576 2025-08-22,10:05:06.000,234,11070858,112845,0,1755857105,13893.10748944,29.17134380999778,53052.63399000001 2025-08-22,10:05:07.000,234,11070911,112685,0,1755857106,13893.12769837,29.17134380999778,53052.56411880001 2025-08-22,10:05:08.000,234,11070885,112805,0,1755857107,13893.120962059991,29.178392940004414,53052.56411880001 2025-08-22,10:05:09.000,234,11070918,112685,0,1755857108,13893.06033526999,29.150196419999702,53052.56411880001 2025-08-22,10:05:10.000,234,11070892,112725,0,1755857109,13893.073807889996,29.192491200003133,53052.5291832 2025-08-22,10:05:11.000,234,11070874,112645,0,1755857110,13893.00644479,29.17134380999778,53052.50822184 2025-08-22,10:05:12.000,234,11070900,113125,0,1755857111,13893.00644479,29.143147290000343,53052.51520896001 2025-08-22,10:05:13.000,234,11070829,112765,0,1755857112,13892.972763239995,29.178392940004414,53052.50822184 2025-08-22,10:05:14.000,234,11070916,112765,0,1755857113,13892.95929061999,29.185442070003774,53052.51520896001 2025-08-22,10:05:15.000,234,11070817,112765,0,1755857114,13892.91887275999,29.192491200003133,53052.46629912001 2025-08-22,10:05:16.000,234,11070837,112885,0,1755857115,13892.90540014,29.16429467999842,53052.473286240005 2025-08-22,10:05:17.000,234,11070904,112765,0,1755857116,13892.92560907,29.178392940004414,53052.473286240005 2025-08-22,10:05:18.000,234,11070924,113125,0,1755857117,13892.92560907,29.178392940004414,53052.45232488 2025-08-22,10:05:19.000,234,11070853,112805,0,1755857118,13892.88519121,29.178392940004414,53052.459312 2025-08-22,10:05:20.000,234,11070862,112805,0,1755857119,13892.85824596999,29.178392940004414,53052.43835064 2025-08-22,10:05:21.000,234,11070894,112925,0,1755857120,13892.86498228,29.20658946000185,53052.403415040004 2025-08-22,10:05:22.000,234,11070949,112845,0,1755857121,13892.85824596999,29.21363859000121,53052.38245368 2025-08-22,10:05:23.000,234,11070837,112925,0,1755857122,13892.81782810999,29.22773684999993,53052.34751808001 2025-08-22,10:05:24.000,234,11070899,112805,0,1755857123,13892.79761917999,29.248884239998006,53052.36847944001 2025-08-22,10:05:25.000,234,11070896,112885,0,1755857124,13892.811091799995,29.27708076000272,53052.354505200004 2025-08-22,10:05:26.000,234,11070799,112765,0,1755857125,13892.76393763,29.284129890002077,53052.3894408 2025-08-22,10:05:27.000,234,11070827,112805,0,1755857126,13892.730256079994,29.291179020001437,53052.305595360005 2025-08-22,10:05:28.000,234,11070874,112605,0,1755857127,13892.76393763,29.298228150000796,53052.32655672001 2025-08-22,10:05:29.000,234,11070873,112805,0,1755857128,13892.75720131999,29.340522930004227,53052.34751808001 2025-08-22,10:05:30.000,234,11070842,112805,0,1755857129,13892.75720131999,29.326424669998232,53052.29860824001 2025-08-22,10:05:31.000,234,11070902,112965,0,1755857130,13892.72351977,29.312326409999514,53052.27764688001 2025-08-22,10:05:32.000,234,11070888,112805,0,1755857131,13892.72351977,29.333473800004867,53052.27764688001 2025-08-22,10:05:33.000,234,11070882,112925,0,1755857132,13892.71678345999,29.354621190002945,53052.29162112 2025-08-22,10:05:34.000,234,11070899,112845,0,1755857133,13892.71678345999,29.333473800004867,53052.17982720001 2025-08-22,10:05:35.000,234,11070911,112925,0,1755857134,13892.750465009995,29.333473800004867,53052.19380144 2025-08-22,10:05:36.000,234,11070804,112765,0,1755857135,13892.750465009995,29.354621190002945,53052.16585296 2025-08-22,10:05:37.000,234,11070854,113005,0,1755857136,13892.750465009995,29.38281771000038,53052.186814320004 2025-08-22,10:05:38.000,234,11070902,112685,0,1755857137,13892.770673939995,29.375768580001022,53052.207775680006 2025-08-22,10:05:39.000,234,11070822,112805,0,1755857138,13892.770673939995,29.38281771000038,53052.16585296 2025-08-22,10:05:40.000,234,11070852,112965,0,1755857139,13892.750465009995,29.368719450001663,53052.186814320004 2025-08-22,10:05:41.000,234,11070873,113045,0,1755857140,13892.78414656,29.361670320002304,53052.17284008 2025-08-22,10:05:42.000,234,11070912,112885,0,1755857141,13892.790882869995,29.368719450001663,53052.17982720001 2025-08-22,10:05:43.000,234,11070865,112765,0,1755857142,13892.81782810999,29.375768580001022,53052.13091736001 2025-08-22,10:05:44.000,234,11070892,112885,0,1755857143,13892.811091799995,29.305277280000155,53052.10995600001 2025-08-22,10:05:45.000,234,11070871,113005,0,1755857144,13892.851509659995,29.333473800004867,53052.10995600001 2025-08-22,10:05:46.000,234,11070855,112845,0,1755857145,13892.86498228,29.326424669998232,53052.09598176 2025-08-22,10:05:47.000,234,11070874,112445,0,1755857146,13892.90540014,29.326424669998232,53052.0750204 2025-08-22,10:05:48.000,234,11070881,112605,0,1755857147,13892.95929061999,29.27708076000272,53052.0750204 2025-08-22,10:05:49.000,234,11070893,112525,0,1755857148,13892.93908168999,29.27003163000336,53052.08200752001 2025-08-22,10:05:50.000,234,11070935,112605,0,1755857149,13892.95929061999,29.25593337000464,53052.12393024 2025-08-22,10:05:51.000,234,11070866,112725,0,1755857150,13892.972763239995,29.262982500004,53052.09598176 2025-08-22,10:05:52.000,234,11070896,112965,0,1755857151,13892.97949954999,29.22068772000057,53052.1448916 2025-08-22,10:05:53.000,234,11070804,113125,0,1755857152,13893.01991740999,29.199540330002492,53052.137904480005 2025-08-22,10:05:54.000,234,11070884,112765,0,1755857153,13893.04012633999,29.21363859000121,53052.11694312 2025-08-22,10:05:55.000,234,11070863,112765,0,1755857154,13893.053598959996,29.17134380999778,53052.0750204 2025-08-22,10:05:56.000,234,11070932,112765,0,1755857155,13893.073807889996,29.17134380999778,53052.068033280004 2025-08-22,10:05:57.000,234,11070946,112965,0,1755857156,13893.094016819996,29.15724554999906,53052.10296888 2025-08-22,10:05:58.000,234,11070909,112765,0,1755857157,13893.053598959996,29.121999900002265,53052.088994640006 2025-08-22,10:05:59.000,234,11070872,112805,0,1755857158,13893.100753129991,29.143147290000343,53052.15886584001 2025-08-22,10:06:00.000,234,11070900,112685,0,1755857159,13893.06033526999,29.086754249998194,53052.12393024 2025-08-22,10:06:01.000,234,11070916,112885,0,1755857160,13893.08728051,29.100852510004188,53052.11694312 2025-08-22,10:06:02.000,234,11070845,112765,0,1755857161,13893.08728051,29.065606860000116,53052.10995600001 2025-08-22,10:06:03.000,234,11070847,112925,0,1755857162,13893.114225749996,29.086754249998194,53052.068033280004 2025-08-22,10:06:04.000,234,11070879,112805,0,1755857163,13893.06707158,29.03741034000268,53052.06104616001 2025-08-22,10:06:05.000,234,11070825,112645,0,1755857164,13893.100753129991,29.03741034000268,53052.11694312 2025-08-22,10:06:06.000,234,11070875,113085,0,1755857165,13893.08728051,29.04445947000204,53052.08200752001 2025-08-22,10:06:07.000,234,11070833,112925,0,1755857166,13893.08728051,29.002164689998608,53052.068033280004 2025-08-22,10:06:08.000,234,11070893,112885,0,1755857167,13893.154643609996,28.966919040001812,53052.09598176 2025-08-22,10:06:09.000,234,11070868,112965,0,1755857168,13893.141170989991,28.92462425999838,53052.0750204 2025-08-22,10:06:10.000,234,11070857,112565,0,1755857169,13893.161379919991,28.97396817000117,53052.08200752001 2025-08-22,10:06:11.000,234,11070809,112765,0,1755857170,13893.181588849991,28.93167338999774,53052.088994640006 2025-08-22,10:06:12.000,234,11070892,112885,0,1755857171,13893.181588849991,28.86823122000351,53052.13091736001 2025-08-22,10:06:13.000,234,11070910,112805,0,1755857172,13893.10748944,28.875280350002868,53052.10296888 2025-08-22,10:06:14.000,234,11070835,112605,0,1755857173,13893.12769837,28.86118209000415,53052.068033280004 2025-08-22,10:06:15.000,234,11070827,112645,0,1755857174,13893.141170989991,28.81888731000072,53052.068033280004 2025-08-22,10:06:16.000,234,11070862,112805,0,1755857175,13893.120962059991,28.832985569999437,53052.13091736001 2025-08-22,10:06:17.000,234,11070843,112845,0,1755857176,13893.094016819996,28.85413296000479,53052.13091736001 2025-08-22,10:06:18.000,234,11070879,112805,0,1755857177,13893.073807889996,28.875280350002868,53052.186814320004 2025-08-22,10:06:19.000,234,11070895,112725,0,1755857178,13893.06033526999,28.85413296000479,53052.088994640006 2025-08-22,10:06:20.000,234,11070857,112765,0,1755857179,13893.053598959996,28.86118209000415,53052.10296888 2025-08-22,10:06:21.000,234,11070854,112885,0,1755857180,13893.053598959996,28.85413296000479,53052.15187872 2025-08-22,10:06:22.000,234,11070882,112965,0,1755857181,13893.00644479,28.86118209000415,53052.10296888 2025-08-22,10:06:23.000,234,11070922,112725,0,1755857182,13892.952554309995,28.840034699998796,53052.10995600001 2025-08-22,10:06:24.000,234,11070867,112965,0,1755857183,13892.945818,28.889378610001586,53052.10995600001 2025-08-22,10:06:25.000,234,11070933,112805,0,1755857184,13892.912136449995,28.882329480002227,53052.10296888 2025-08-22,10:06:26.000,234,11070904,112965,0,1755857185,13892.90540014,28.889378610001586,53052.088994640006 2025-08-22,10:06:27.000,234,11070917,112685,0,1755857186,13892.952554309995,28.917575129999022,53052.137904480005 2025-08-22,10:06:28.000,234,11070927,112685,0,1755857187,13892.84477335,28.910525999999663,53052.09598176 2025-08-22,10:06:29.000,234,11070844,112645,0,1755857188,13892.87845489999,28.959869910002453,53052.09598176 2025-08-22,10:06:30.000,234,11070912,112765,0,1755857189,13892.84477335,28.945771650003735,53052.019123440004 2025-08-22,10:06:31.000,234,11070872,113005,0,1755857190,13892.81782810999,28.959869910002453,53052.08200752001 2025-08-22,10:06:32.000,234,11070844,112885,0,1755857191,13892.790882869995,28.945771650003735,53052.040084800006 2025-08-22,10:06:33.000,234,11070887,112885,0,1755857192,13892.730256079994,28.98806642999989,53051.99816208 2025-08-22,10:06:34.000,234,11070865,112925,0,1755857193,13892.770673939995,28.98806642999989,53051.99117496001 2025-08-22,10:06:35.000,234,11070862,112525,0,1755857194,13892.750465009995,28.97396817000117,53051.97720072 2025-08-22,10:06:36.000,234,11070834,112845,0,1755857195,13892.730256079994,28.959869910002453,53051.98418784 2025-08-22,10:06:37.000,234,11070877,112965,0,1755857196,13892.750465009995,29.002164689998608,53052.0051492 2025-08-22,10:06:38.000,234,11070865,112765,0,1755857197,13892.70331084,29.016262950004602,53052.02611056 2025-08-22,10:06:39.000,234,11070801,112925,0,1755857198,13892.67636559999,29.051508600001398,53051.970213600005 2025-08-22,10:06:40.000,234,11070824,112965,0,1755857199,13892.69657452999,29.03741034000268,53051.95623936 2025-08-22,10:06:41.000,234,11070873,112605,0,1755857200,13892.649420359994,29.03741034000268,53051.98418784 2025-08-22,10:06:42.000,234,11070844,112765,0,1755857201,13892.68310191,29.009213819997967,53051.94925224 2025-08-22,10:06:43.000,234,11070918,112965,0,1755857202,13892.68310191,29.02331208000396,53051.935278 2025-08-22,10:06:44.000,234,11070812,112725,0,1755857203,13892.67636559999,29.03036121000332,53051.89335528001 2025-08-22,10:06:45.000,234,11070826,112805,0,1755857204,13892.61573880999,29.03741034000268,53051.97720072 2025-08-22,10:06:46.000,234,11070798,112845,0,1755857205,13892.669629289994,29.051508600001398,53051.97720072 2025-08-22,10:06:47.000,234,11070836,112925,0,1755857206,13892.622475119999,29.086754249998194,53051.96322648001 2025-08-22,10:06:48.000,234,11070838,112685,0,1755857207,13892.629211429994,29.072655989999475,53051.921303760006 2025-08-22,10:06:49.000,234,11070809,112925,0,1755857208,13892.642684049999,29.09380338000483,53051.970213600005 2025-08-22,10:06:50.000,234,11070876,112965,0,1755857209,13892.582057259999,29.065606860000116,53051.89335528001 2025-08-22,10:06:51.000,234,11070838,112605,0,1755857210,13892.602266189999,29.065606860000116,53051.96322648001 2025-08-22,10:06:52.000,234,11070864,112485,0,1755857211,13892.602266189999,29.03741034000268,53051.92829088 2025-08-22,10:06:53.000,234,11070826,112805,0,1755857212,13892.561848329999,29.051508600001398,53051.92829088 2025-08-22,10:06:54.000,234,11070839,112765,0,1755857213,13892.555112019989,29.086754249998194,53051.95623936 2025-08-22,10:06:55.000,234,11070872,112845,0,1755857214,13892.575320949989,29.065606860000116,53051.92829088 2025-08-22,10:06:56.000,234,11070854,112685,0,1755857215,13892.575320949989,29.03741034000268,53051.90732952 2025-08-22,10:06:57.000,234,11070815,112525,0,1755857216,13892.568584639994,29.065606860000116,53051.921303760006 2025-08-22,10:06:58.000,234,11070884,112805,0,1755857217,13892.582057259999,29.09380338000483,53051.87938104 2025-08-22,10:06:59.000,234,11070855,113125,0,1755857218,13892.588793569994,29.051508600001398,53051.84444544001 2025-08-22,10:07:00.000,234,11070891,112685,0,1755857219,13892.548375709994,29.04445947000204,53051.900342400004 2025-08-22,10:07:01.000,234,11070810,112725,0,1755857220,13892.588793569994,29.002164689998608,53051.89335528001 2025-08-22,10:07:02.000,234,11070860,112645,0,1755857221,13892.582057259999,29.02331208000396,53051.87938104 2025-08-22,10:07:03.000,234,11070915,112685,0,1755857222,13892.575320949989,28.98806642999989,53051.872393920006 2025-08-22,10:07:04.000,234,11070830,112805,0,1755857223,13892.588793569994,28.99511555999925,53051.900342400004 2025-08-22,10:07:05.000,234,11070968,112805,0,1755857224,13892.582057259999,28.98101730000053,53051.85841968 2025-08-22,10:07:06.000,234,11070906,112965,0,1755857225,13892.622475119999,28.952820780003094,53051.872393920006 2025-08-22,10:07:07.000,234,11070903,113125,0,1755857226,13892.61573880999,28.97396817000117,53051.85841968 2025-08-22,10:07:08.000,234,11070860,112685,0,1755857227,13892.642684049999,28.97396817000117,53051.851432560004 2025-08-22,10:07:09.000,234,11070819,112685,0,1755857228,13892.63594773999,28.945771650003735,53051.82348408001 2025-08-22,10:07:10.000,234,11070954,112805,0,1755857229,13892.669629289994,28.903476870000304,53051.83745832 2025-08-22,10:07:11.000,234,11070846,112765,0,1755857230,13892.629211429994,28.896427740000945,53051.872393920006 2025-08-22,10:07:12.000,234,11070801,112845,0,1755857231,13892.642684049999,28.889378610001586,53051.851432560004 2025-08-22,10:07:13.000,234,11070869,112885,0,1755857232,13892.689838219994,28.85413296000479,53051.92829088 2025-08-22,10:07:14.000,234,11070890,112925,0,1755857233,13892.67636559999,28.85413296000479,53051.900342400004 2025-08-22,10:07:15.000,234,11070877,112725,0,1755857234,13892.669629289994,28.825936440000078,53051.900342400004 2025-08-22,10:07:16.000,234,11070890,112685,0,1755857235,13892.67636559999,28.847083829998155,53051.83745832 2025-08-22,10:07:17.000,234,11070874,112805,0,1755857236,13892.72351977,28.81888731000072,53051.872393920006 2025-08-22,10:07:18.000,234,11070889,113125,0,1755857237,13892.69657452999,28.804789050002,53051.83745832 2025-08-22,10:07:19.000,234,11070821,112885,0,1755857238,13892.689838219994,28.81183818000136,53051.82348408001 2025-08-22,10:07:20.000,234,11070933,112725,0,1755857239,13892.689838219994,28.825936440000078,53051.79553560001 2025-08-22,10:07:21.000,234,11070807,112965,0,1755857240,13892.662892979999,28.832985569999437,53051.80950984 2025-08-22,10:07:22.000,234,11070862,112765,0,1755857241,13892.622475119999,28.847083829998155,53051.80950984 2025-08-22,10:07:23.000,234,11070862,112765,0,1755857242,13892.63594773999,28.85413296000479,53051.872393920006 2025-08-22,10:07:24.000,234,11070891,112765,0,1755857243,13892.63594773999,28.882329480002227,53051.89335528001 2025-08-22,10:07:25.000,234,11070875,112965,0,1755857244,13892.622475119999,28.896427740000945,53051.851432560004 2025-08-22,10:07:26.000,234,11070861,112805,0,1755857245,13892.575320949989,28.875280350002868,53051.83745832 2025-08-22,10:07:27.000,234,11070802,112845,0,1755857246,13892.582057259999,28.896427740000945,53051.80950984 2025-08-22,10:07:28.000,234,11070836,112725,0,1755857247,13892.528166779994,28.945771650003735,53051.8304712 2025-08-22,10:07:29.000,234,11070866,112645,0,1755857248,13892.521430469998,29.009213819997967,53051.80950984 2025-08-22,10:07:30.000,234,11070934,112805,0,1755857249,13892.494485229989,29.051508600001398,53051.84444544001 2025-08-22,10:07:31.000,234,11070865,112765,0,1755857250,13892.481012609998,29.072655989999475,53051.79553560001 2025-08-22,10:07:32.000,234,11070860,112765,0,1755857251,13892.474276299989,29.100852510004188,53051.802522720005 2025-08-22,10:07:33.000,234,11070826,112925,0,1755857252,13892.433858439988,29.129049030001624,53051.81649696 2025-08-22,10:07:34.000,234,11070855,112605,0,1755857253,13892.413649509988,29.150196419999702,53051.76758712 2025-08-22,10:07:35.000,234,11070861,112525,0,1755857254,13892.420385819998,29.178392940004414,53051.82348408001 2025-08-22,10:07:36.000,234,11070876,113045,0,1755857255,13892.386704269993,29.241835109998647,53051.753612880006 2025-08-22,10:07:37.000,234,11070895,112685,0,1755857256,13892.373231649988,29.305277280000155,53051.78854848 2025-08-22,10:07:38.000,234,11070887,112845,0,1755857257,13892.353022719988,29.319375539998873,53051.78854848 2025-08-22,10:07:39.000,234,11070887,112765,0,1755857258,13892.373231649988,29.333473800004867,53051.83745832 2025-08-22,10:07:40.000,234,11070875,112725,0,1755857259,13892.319341169998,29.38281771000038,53051.78156136 2025-08-22,10:07:41.000,234,11070820,112885,0,1755857260,13892.292395930002,29.40396509999846,53051.802522720005 2025-08-22,10:07:42.000,234,11070819,112885,0,1755857261,13892.285659619993,29.467407269999967,53051.76758712 2025-08-22,10:07:43.000,234,11070791,112925,0,1755857262,13892.272187000002,29.50265292000404,53051.78156136 2025-08-22,10:07:44.000,234,11070830,112965,0,1755857263,13892.285659619993,29.488554659998044,53051.82348408001 2025-08-22,10:07:45.000,234,11070818,112445,0,1755857264,13892.265450689993,29.537898570000834,53051.82348408001 2025-08-22,10:07:46.000,234,11070825,112805,0,1755857265,13892.265450689993,29.587242480003624,53051.802522720005 2025-08-22,10:07:47.000,234,11070869,112805,0,1755857266,13892.258714379997,29.594291610002983,53051.78854848 2025-08-22,10:07:48.000,234,11070832,113005,0,1755857267,13892.305868549993,29.62248813000042,53051.7606 2025-08-22,10:07:49.000,234,11070890,112965,0,1755857268,13892.319341169998,29.643635519998497,53051.78854848 2025-08-22,10:07:50.000,234,11070894,112845,0,1755857269,13892.359759029998,29.692979430001287,53051.7606 2025-08-22,10:07:51.000,234,11070898,112845,0,1755857270,13892.339550099998,29.67888117000257,53051.78854848 2025-08-22,10:07:52.000,234,11070845,112965,0,1755857271,13892.346286409993,29.67888117000257,53051.85841968 2025-08-22,10:07:53.000,234,11070842,112845,0,1755857272,13892.393440579988,29.67888117000257,53051.78156136 2025-08-22,10:07:54.000,234,11070893,113005,0,1755857273,13892.433858439988,29.714126819999365,53051.8304712 2025-08-22,10:07:55.000,234,11070869,112845,0,1755857274,13892.447331059993,29.721175949998724,53051.78156136 2025-08-22,10:07:56.000,234,11070847,112725,0,1755857275,13892.481012609998,29.65773378000449,53051.802522720005 2025-08-22,10:07:57.000,234,11070847,113125,0,1755857276,13892.507957849994,29.65773378000449,53051.802522720005 2025-08-22,10:07:58.000,234,11070859,112645,0,1755857277,13892.521430469998,29.692979430001287,53051.79553560001 2025-08-22,10:07:59.000,234,11070806,112965,0,1755857278,13892.514694159989,29.714126819999365,53051.81649696 2025-08-22,10:08:00.000,234,11070919,112965,0,1755857279,13892.548375709994,29.728225079998083,53051.79553560001 2025-08-22,10:08:01.000,234,11070850,112725,0,1755857280,13892.561848329999,29.685930300001928,53051.76758712 2025-08-22,10:08:02.000,234,11070835,112725,0,1755857281,13892.63594773999,29.650684649997856,53051.802522720005 2025-08-22,10:08:03.000,234,11070844,113045,0,1755857282,13892.61573880999,29.692979430001287,53051.78854848 2025-08-22,10:08:04.000,234,11070842,112885,0,1755857283,13892.622475119999,29.692979430001287,53051.79553560001 2025-08-22,10:08:05.000,234,11070824,112765,0,1755857284,13892.642684049999,29.685930300001928,53051.78854848 2025-08-22,10:08:06.000,234,11070897,112725,0,1755857285,13892.662892979999,29.685930300001928,53051.80950984 2025-08-22,10:08:07.000,234,11070886,112765,0,1755857286,13892.70331084,29.67183204000321,53051.802522720005 2025-08-22,10:08:08.000,234,11070876,112805,0,1755857287,13892.68310191,29.67183204000321,53051.83745832 2025-08-22,10:08:09.000,234,11070902,112965,0,1755857288,13892.72351977,29.66478291000385,53051.7606 2025-08-22,10:08:10.000,234,11070843,112805,0,1755857289,13892.69657452999,29.62953725999978,53051.802522720005 2025-08-22,10:08:11.000,234,11070855,112805,0,1755857290,13892.710047149994,29.636586389999138,53051.851432560004 2025-08-22,10:08:12.000,234,11070887,112885,0,1755857291,13892.71678345999,29.650684649997856,53051.80950984 2025-08-22,10:08:13.000,234,11070850,112805,0,1755857292,13892.67636559999,29.594291610002983,53051.84444544001 2025-08-22,10:08:14.000,234,11070831,112965,0,1755857293,13892.710047149994,29.61543900000106,53051.86540680001 2025-08-22,10:08:15.000,234,11070860,112805,0,1755857294,13892.73699238999,29.62953725999978,53051.89335528001 2025-08-22,10:08:16.000,234,11070874,112885,0,1755857295,13892.7437287,29.650684649997856,53051.88636816 2025-08-22,10:08:17.000,234,11070873,112885,0,1755857296,13892.73699238999,29.643635519998497,53051.85841968 2025-08-22,10:08:18.000,234,11070893,113045,0,1755857297,13892.750465009995,29.61543900000106,53051.88636816 2025-08-22,10:08:19.000,234,11070897,112925,0,1755857298,13892.75720131999,29.685930300001928,53051.88636816 2025-08-22,10:08:20.000,234,11070869,112805,0,1755857299,13892.770673939995,29.643635519998497,53051.935278 2025-08-22,10:08:21.000,234,11070850,112685,0,1755857300,13892.75720131999,29.67888117000257,53051.88636816 2025-08-22,10:08:22.000,234,11070869,112765,0,1755857301,13892.77741024999,29.61543900000106,53051.95623936 2025-08-22,10:08:23.000,234,11070820,112805,0,1755857302,13892.79761917999,29.714126819999365,53051.94925224 2025-08-22,10:08:24.000,234,11070841,112965,0,1755857303,13892.811091799995,29.67183204000321,53051.95623936 2025-08-22,10:08:25.000,234,11070809,112605,0,1755857304,13892.831300729995,29.692979430001287,53051.95623936 2025-08-22,10:08:26.000,234,11070885,112925,0,1755857305,13892.82456442,29.714126819999365,53051.94925224 2025-08-22,10:08:27.000,234,11070886,112645,0,1755857306,13892.78414656,29.735274210004718,53051.98418784 2025-08-22,10:08:28.000,234,11070893,112925,0,1755857307,13892.790882869995,29.728225079998083,53051.95623936 2025-08-22,10:08:29.000,234,11070904,112845,0,1755857308,13892.79761917999,29.728225079998083,53051.95623936 2025-08-22,10:08:30.000,234,11070866,112885,0,1755857309,13892.831300729995,29.742323340004077,53051.97720072 2025-08-22,10:08:31.000,234,11070814,112845,0,1755857310,13892.790882869995,29.81281463999767,53052.0051492 2025-08-22,10:08:32.000,234,11070894,112765,0,1755857311,13892.81782810999,29.784618120000232,53051.96322648001 2025-08-22,10:08:33.000,234,11070880,112885,0,1755857312,13892.83803703999,29.79871637999895,53051.97720072 2025-08-22,10:08:34.000,234,11070793,112605,0,1755857313,13892.83803703999,29.833962030003022,53051.99117496001 2025-08-22,10:08:35.000,234,11070896,112805,0,1755857314,13892.83803703999,29.826912900003663,53051.99816208 2025-08-22,10:08:36.000,234,11070891,112845,0,1755857315,13892.85824596999,29.8551094200011,53052.01213632001 2025-08-22,10:08:37.000,234,11070808,112805,0,1755857316,13892.87845489999,29.883305939998536,53052.03309768001 2025-08-22,10:08:38.000,234,11070820,112765,0,1755857317,13892.851509659995,29.89740420000453,53051.99117496001 2025-08-22,10:08:39.000,234,11070875,112725,0,1755857318,13892.82456442,29.90445333000389,53052.03309768001 2025-08-22,10:08:40.000,234,11070912,112685,0,1755857319,13892.85824596999,29.953797239999403,53052.040084800006 2025-08-22,10:08:41.000,234,11070844,112845,0,1755857320,13892.85824596999,29.939698980000685,53051.97720072 2025-08-22,10:08:42.000,234,11070830,112965,0,1755857321,13892.871718589995,29.974944630004757,53051.970213600005 2025-08-22,10:08:43.000,234,11070854,112885,0,1755857322,13892.871718589995,29.960846369998762,53052.06104616001 2025-08-22,10:08:44.000,234,11070863,112765,0,1755857323,13892.90540014,29.960846369998762,53052.04707192 2025-08-22,10:08:45.000,234,11070872,112765,0,1755857324,13892.891927519995,29.989042890003475,53052.019123440004 2025-08-22,10:08:46.000,234,11070862,112845,0,1755857325,13892.88519121,29.996092020002834,53051.98418784 2025-08-22,10:08:47.000,234,11070823,112965,0,1755857326,13892.945818,29.996092020002834,53052.040084800006 2025-08-22,10:08:48.000,234,11070839,112685,0,1755857327,13892.92560907,30.03838679999899,53052.01213632001 2025-08-22,10:08:49.000,234,11070876,112845,0,1755857328,13892.945818,30.03838679999899,53052.068033280004 2025-08-22,10:08:50.000,234,11070867,112605,0,1755857329,13892.972763239995,30.0665833200037,53052.068033280004 2025-08-22,10:08:51.000,234,11070873,112525,0,1755857330,13892.952554309995,30.0665833200037,53052.10995600001 2025-08-22,10:08:52.000,234,11070886,112925,0,1755857331,13892.932345379995,30.0665833200037,53052.088994640006 2025-08-22,10:08:53.000,234,11070870,113005,0,1755857332,13892.952554309995,30.13707462000457,53052.040084800006 2025-08-22,10:08:54.000,234,11070898,112885,0,1755857333,13892.945818,30.158222010002646,53052.10995600001 2025-08-22,10:08:55.000,234,11070839,112805,0,1755857334,13892.99970847999,30.151172880003287,53052.08200752001 2025-08-22,10:08:56.000,234,11070800,112885,0,1755857335,13893.00644479,30.151172880003287,53052.09598176 2025-08-22,10:08:57.000,234,11070868,112765,0,1755857336,13893.04012633999,30.172320270001364,53052.15886584001 2025-08-22,10:08:58.000,234,11070882,112845,0,1755857337,13893.053598959996,30.158222010002646,53052.15187872 2025-08-22,10:08:59.000,234,11070918,112965,0,1755857338,13893.053598959996,30.193467659999442,53052.09598176 2025-08-22,10:09:00.000,234,11070926,112685,0,1755857339,13893.10748944,30.228713310003513,53052.10995600001 2025-08-22,10:09:01.000,234,11070874,112925,0,1755857340,13893.10748944,30.20756591999816,53052.10995600001 2025-08-22,10:09:02.000,234,11070872,112725,0,1755857341,13893.114225749996,30.26395896000031,53052.16585296 2025-08-22,10:09:03.000,234,11070889,112765,0,1755857342,13893.120962059991,30.24986070000159,53052.16585296 2025-08-22,10:09:04.000,234,11070901,112725,0,1755857343,13893.10748944,30.24986070000159,53052.15187872 2025-08-22,10:09:05.000,234,11070842,112405,0,1755857344,13893.147907300001,30.25690983000095,53052.13091736001 2025-08-22,10:09:06.000,234,11070909,112805,0,1755857345,13893.195061469996,30.292155479997746,53052.15187872 2025-08-22,10:09:07.000,234,11070895,112965,0,1755857346,13893.188325160001,30.3133028700031,53052.17982720001 2025-08-22,10:09:08.000,234,11070837,112845,0,1755857347,13893.195061469996,30.24986070000159,53052.20078856001 2025-08-22,10:09:09.000,234,11070877,112965,0,1755857348,13893.222006709992,30.292155479997746,53052.16585296 2025-08-22,10:09:10.000,234,11070813,112805,0,1755857349,13893.195061469996,30.3133028700031,53052.20078856001 2025-08-22,10:09:11.000,234,11070864,112965,0,1755857350,13893.222006709992,30.292155479997746,53052.207775680006 2025-08-22,10:09:12.000,234,11070885,112725,0,1755857351,13893.168116230001,30.327401130001817,53052.15187872 2025-08-22,10:09:13.000,234,11070893,112725,0,1755857352,13893.174852539996,30.292155479997746,53052.17284008 2025-08-22,10:09:14.000,234,11070860,112765,0,1755857353,13893.255688259997,30.29920461000438,53052.235724160004 2025-08-22,10:09:15.000,234,11070834,113005,0,1755857354,13893.248951950001,30.334450260001177,53052.2147628 2025-08-22,10:09:16.000,234,11070840,112925,0,1755857355,13893.275897189997,30.3133028700031,53052.19380144 2025-08-22,10:09:17.000,234,11070865,112805,0,1755857356,13893.282633499992,30.27100808999967,53052.2147628 2025-08-22,10:09:18.000,234,11070869,112885,0,1755857357,13893.309578740002,30.285106349998387,53052.24969840001 2025-08-22,10:09:19.000,234,11070854,112565,0,1755857358,13893.316315049997,30.285106349998387,53052.207775680006 2025-08-22,10:09:20.000,234,11070790,112685,0,1755857359,13893.356732909997,30.29920461000438,53052.29162112 2025-08-22,10:09:21.000,234,11070855,112965,0,1755857360,13893.397150769997,30.30625374000374,53052.256685520006 2025-08-22,10:09:22.000,234,11070903,112805,0,1755857361,13893.363469219992,30.278057219999027,53052.26367264 2025-08-22,10:09:23.000,234,11070857,112725,0,1755857362,13893.363469219992,30.32035200000246,53052.27764688001 2025-08-22,10:09:24.000,234,11070876,112845,0,1755857363,13893.403887079992,30.32035200000246,53052.27065976 2025-08-22,10:09:25.000,234,11070866,113045,0,1755857364,13893.451041250002,30.27100808999967,53052.284634 2025-08-22,10:09:26.000,234,11070809,112765,0,1755857365,13893.477986489997,30.29920461000438,53052.284634 2025-08-22,10:09:27.000,234,11070838,112805,0,1755857366,13893.477986489997,30.341499390000536,53052.29860824001 2025-08-22,10:09:28.000,234,11070884,112765,0,1755857367,13893.498195419998,30.3133028700031,53052.29860824001 2025-08-22,10:09:29.000,234,11070875,112605,0,1755857368,13893.538613279998,30.32035200000246,53052.32655672001 2025-08-22,10:09:30.000,234,11070852,113285,0,1755857369,13893.545349589993,30.327401130001817,53052.29860824001 2025-08-22,10:09:31.000,234,11070840,113125,0,1755857370,13893.552085900003,30.327401130001817,53052.3195696 2025-08-22,10:09:32.000,234,11070871,112765,0,1755857371,13893.579031139998,30.341499390000536,53052.256685520006 2025-08-22,10:09:33.000,234,11070851,112565,0,1755857372,13893.592503759988,30.341499390000536,53052.3195696 2025-08-22,10:09:34.000,234,11070811,112685,0,1755857373,13893.639657929998,30.383794170003966,53052.354505200004 2025-08-22,10:09:35.000,234,11070857,112605,0,1755857374,13893.659866859998,30.397892430002685,53052.36149232 2025-08-22,10:09:36.000,234,11070842,112965,0,1755857375,13893.646394239993,30.369695909997972,53052.36847944001 2025-08-22,10:09:37.000,234,11070888,112685,0,1755857376,13893.673339479988,30.411990690001403,53052.354505200004 2025-08-22,10:09:38.000,234,11070831,112805,0,1755857377,13893.720493649998,30.404941560002044,53052.375466560006 2025-08-22,10:09:39.000,234,11070939,112685,0,1755857378,13893.666603169993,30.419039820000762,53052.36847944001 2025-08-22,10:09:40.000,234,11070786,112885,0,1755857379,13893.680075789998,30.461334600004193,53052.38245368 2025-08-22,10:09:41.000,234,11070896,112685,0,1755857380,13893.740702579998,30.47543286000291,53052.375466560006 2025-08-22,10:09:42.000,234,11070864,112765,0,1755857381,13893.733966269989,30.48248199000227,53052.36847944001 2025-08-22,10:09:43.000,234,11070871,112845,0,1755857382,13893.781120439999,30.503629380000348,53052.43835064 2025-08-22,10:09:44.000,234,11070846,112885,0,1755857383,13893.787856749994,30.574120680001215,53052.473286240005 2025-08-22,10:09:45.000,234,11070825,112845,0,1755857384,13893.787856749994,30.574120680001215,53052.45232488 2025-08-22,10:09:46.000,234,11070911,112805,0,1755857385,13893.814801989989,30.588218939999933,53052.44533776001 2025-08-22,10:09:47.000,234,11070893,112645,0,1755857386,13893.794593059989,30.60231719999865,53052.459312 2025-08-22,10:09:48.000,234,11070902,112765,0,1755857387,13893.828274609994,30.60936632999801,53052.53617032001 2025-08-22,10:09:49.000,234,11070860,112645,0,1755857388,13893.861956159999,30.630513720003364,53052.50822184 2025-08-22,10:09:50.000,234,11070930,112885,0,1755857389,13893.92258295,30.616415460004646,53052.543157440006 2025-08-22,10:09:51.000,234,11070831,112805,0,1755857390,13893.97647342999,30.60231719999865,53052.5291832 2025-08-22,10:09:52.000,234,11070882,112645,0,1755857391,13893.98320974,30.623464590004005,53052.49424760001 2025-08-22,10:09:53.000,234,11070884,112805,0,1755857392,13894.03710021999,30.623464590004005,53052.543157440006 2025-08-22,10:09:54.000,234,11070853,112885,0,1755857393,13894.03710021999,30.623464590004005,53052.55713168 2025-08-22,10:09:55.000,234,11070845,112885,0,1755857394,13894.06404546,30.60231719999865,53052.61302864001 2025-08-22,10:09:56.000,234,11070824,112965,0,1755857395,13894.07751807999,30.60231719999865,53052.56411880001 2025-08-22,10:09:57.000,234,11070870,112845,0,1755857396,13894.09772700999,30.616415460004646,53052.57809304 2025-08-22,10:09:58.000,234,11070847,112765,0,1755857397,13894.20550797,30.552973290003138,53052.63399000001 2025-08-22,10:09:59.000,234,11070804,112765,0,1755857398,13894.17856272999,30.560022420002497,53052.640977120005 2025-08-22,10:10:00.000,234,11070868,112845,0,1755857399,13894.252662139996,30.524776769998425,53052.60604152 2025-08-22,10:10:01.000,234,11070867,113125,0,1755857400,13894.293079999996,30.53887503000442,53052.6689256 2025-08-22,10:10:02.000,234,11070887,112805,0,1755857401,13894.340234169991,30.560022420002497,53052.65495136 2025-08-22,10:10:04.000,234,11070896,112805,0,1755857403,13894.373915719996,30.49658025000099,53052.64796424 2025-08-22,10:10:05.000,234,11070822,112885,0,1755857404,13894.400860959991,30.49658025000099,53052.66193848001 2025-08-22,10:10:06.000,234,11070845,112765,0,1755857405,13894.434542509996,30.4472363399982,53052.68289984001 2025-08-22,10:10:07.000,234,11070874,112925,0,1755857406,13894.454751439996,30.411990690001403,53052.76674528 2025-08-22,10:10:08.000,234,11070817,112765,0,1755857407,13894.515378229997,30.419039820000762,53052.738796800004 2025-08-22,10:10:09.000,234,11070899,112845,0,1755857408,13894.542323469992,30.4472363399982,53052.710848320006 2025-08-22,10:10:10.000,234,11070892,112765,0,1755857409,13894.522114539992,30.376745040004607,53052.73180968001 2025-08-22,10:10:11.000,234,11070874,113005,0,1755857410,13894.549059780002,30.419039820000762,53052.738796800004 2025-08-22,10:10:12.000,234,11070829,112685,0,1755857411,13894.576005019997,30.376745040004607,53052.70386120001 2025-08-22,10:10:13.000,234,11070881,112445,0,1755857412,13894.549059780002,30.383794170003966,53052.76674528 2025-08-22,10:10:14.000,234,11070930,112805,0,1755857413,13894.596213949997,30.362646779998613,53052.78770664 2025-08-22,10:10:15.000,234,11070885,112605,0,1755857414,13894.663577049992,30.383794170003966,53052.83661648 2025-08-22,10:10:16.000,234,11070897,113005,0,1755857415,13894.656840739997,30.383794170003966,53052.86456496 2025-08-22,10:10:17.000,234,11070882,112845,0,1755857416,13894.690522290002,30.404941560002044,53052.86456496 2025-08-22,10:10:18.000,234,11070876,112485,0,1755857417,13894.717467529998,30.376745040004607,53052.85059072001 2025-08-22,10:10:19.000,234,11070862,112685,0,1755857418,13894.703994909993,30.376745040004607,53052.88552632 2025-08-22,10:10:20.000,234,11070785,112805,0,1755857419,13894.623159189992,30.404941560002044,53052.87155208001 2025-08-22,10:10:21.000,234,11070886,112845,0,1755857420,13894.656840739997,30.383794170003966,53052.89950056001 2025-08-22,10:10:22.000,234,11070882,112725,0,1755857421,13894.670313360002,30.419039820000762,53052.9134748 2025-08-22,10:10:23.000,234,11070872,112965,0,1755857422,13894.663577049992,30.461334600004193,53052.88552632 2025-08-22,10:10:24.000,234,11070863,112765,0,1755857423,13894.656840739997,30.4472363399982,53052.89251344 2025-08-22,10:10:25.000,234,11070838,112445,0,1755857424,13894.629895500002,30.49658025000099,53052.96238464 2025-08-22,10:10:26.000,234,11070890,112605,0,1755857425,13894.650104430002,30.48953112000163,53052.94142328 2025-08-22,10:10:27.000,234,11070899,112765,0,1755857426,13894.636631809997,30.560022420002497,53052.99033312 2025-08-22,10:10:28.000,234,11070810,112765,0,1755857427,13894.609686570002,30.574120680001215,53052.89251344 2025-08-22,10:10:29.000,234,11070826,112805,0,1755857428,13894.623159189992,30.574120680001215,53052.93443616 2025-08-22,10:10:30.000,234,11070829,112965,0,1755857429,13894.528850850002,30.60936632999801,53052.96937176001 2025-08-22,10:10:31.000,234,11070886,112805,0,1755857430,13894.495169299997,30.644611980002082,53052.93443616 2025-08-22,10:10:32.000,234,11070887,112605,0,1755857431,13894.515378229997,30.679857629998878,53052.96937176001 2025-08-22,10:10:33.000,234,11070893,113045,0,1755857432,13894.495169299997,30.736250670001027,53052.96238464 2025-08-22,10:10:34.000,234,11070882,113005,0,1755857433,13894.454751439996,30.736250670001027,53052.927449040006 2025-08-22,10:10:35.000,234,11070824,112805,0,1755857434,13894.421069889991,30.806741970001895,53052.95539752 2025-08-22,10:10:36.000,234,11070887,112525,0,1755857435,13894.421069889991,30.89133153000148,53053.00430736 2025-08-22,10:10:37.000,234,11070900,112885,0,1755857436,13894.367179410001,30.89838066000084,53052.96937176001 2025-08-22,10:10:38.000,234,11070812,112965,0,1755857437,13894.333497859996,30.9054297900002,53052.96238464 2025-08-22,10:10:39.000,234,11070842,112685,0,1755857438,13894.360443099991,30.95477370000299,53052.95539752 2025-08-22,10:10:40.000,234,11070879,113005,0,1755857439,13894.34697048,30.982970220000425,53053.00430736 2025-08-22,10:10:41.000,234,11070878,112565,0,1755857440,13894.333497859996,31.01116673999786,53052.99033312 2025-08-22,10:10:42.000,234,11070863,112765,0,1755857441,13894.320025239991,31.08165803999873,53053.03924296001 2025-08-22,10:10:43.000,234,11070902,112725,0,1755857442,13894.380652029991,31.102805430004082,53052.976358880005 2025-08-22,10:10:44.000,234,11070866,112725,0,1755857443,13894.340234169991,31.095756300004723,53053.03924296001 2025-08-22,10:10:45.000,234,11070864,112645,0,1755857444,13894.32676155,31.1169036900028,53053.0532172 2025-08-22,10:10:46.000,234,11070881,112885,0,1755857445,13894.353706789996,31.138051080000878,53053.03225584 2025-08-22,10:10:47.000,234,11070823,112645,0,1755857446,13894.299816309991,31.187394990003668,53053.046230080006 2025-08-22,10:10:48.000,234,11070899,112525,0,1755857447,13894.353706789996,31.194444120003027,53053.06719144001 2025-08-22,10:10:49.000,234,11070918,112725,0,1755857448,13894.373915719996,31.208542380001745,53053.046230080006 2025-08-22,10:10:50.000,234,11070931,112805,0,1755857449,13894.373915719996,31.194444120003027,53053.095139920006 2025-08-22,10:10:51.000,234,11070832,113045,0,1755857450,13894.407597270001,31.201493250002386,53053.046230080006 2025-08-22,10:10:52.000,234,11070928,112605,0,1755857451,13894.387388340001,31.215591510001104,53053.0532172 2025-08-22,10:10:53.000,234,11070843,113125,0,1755857452,13894.474960369997,31.222640640000463,53053.08815280001 2025-08-22,10:10:54.000,234,11070883,112725,0,1755857453,13894.481696679992,31.222640640000463,53053.10212704 2025-08-22,10:10:55.000,234,11070902,112845,0,1755857454,13894.528850850002,31.215591510001104,53053.06719144001 2025-08-22,10:10:56.000,234,11070896,112925,0,1755857455,13894.602950259992,31.18034586000431,53053.06719144001 2025-08-22,10:10:57.000,234,11070915,112725,0,1755857456,13894.670313360002,31.194444120003027,53053.046230080006 2025-08-22,10:10:58.000,234,11070883,112805,0,1755857457,13894.717467529998,31.138051080000878,53053.046230080006 2025-08-22,10:10:59.000,234,11070909,112805,0,1755857458,13894.764621699993,31.1169036900028,53053.08815280001 2025-08-22,10:11:00.000,234,11070940,112885,0,1755857459,13894.805039559993,31.10985456000344,53053.10212704 2025-08-22,10:11:01.000,234,11070843,112925,0,1755857460,13894.845457419993,31.07460890999937,53053.08116568 2025-08-22,10:11:02.000,234,11070916,112565,0,1755857461,13894.899347899998,31.046412390001933,53053.13706264001 2025-08-22,10:11:03.000,234,11070864,112685,0,1755857462,13894.933029449989,31.025265000003856,53053.13706264001 2025-08-22,10:11:04.000,234,11070905,112765,0,1755857463,13894.986919929994,31.032314130003215,53053.1230884 2025-08-22,10:11:05.000,234,11070919,113005,0,1755857464,13895.040810409999,30.95477370000299,53053.17199824 2025-08-22,10:11:06.000,234,11070864,112805,0,1755857465,13895.09470088999,30.926577179998276,53053.19994672 2025-08-22,10:11:07.000,234,11070927,112805,0,1755857466,13895.14185506,30.877233270002762,53053.192959600005 2025-08-22,10:11:08.000,234,11070909,112845,0,1755857467,13895.19574553999,30.863135010004044,53053.13007552 2025-08-22,10:11:09.000,234,11070900,112765,0,1755857468,13895.290053879995,30.863135010004044,53053.19994672 2025-08-22,10:11:10.000,234,11070885,112885,0,1755857469,13895.290053879995,30.870184140003403,53053.26981792 2025-08-22,10:11:11.000,234,11070832,112605,0,1755857470,13895.33720804999,30.785594580003817,53053.22090808 2025-08-22,10:11:12.000,234,11070884,112805,0,1755857471,13895.36415329,30.806741970001895,53053.262830800006 2025-08-22,10:11:13.000,234,11070869,112805,0,1755857472,13895.36415329,30.813791100001254,53053.26981792 2025-08-22,10:11:14.000,234,11070913,112845,0,1755857473,13895.411307459995,30.778545450004458,53053.2278952 2025-08-22,10:11:15.000,234,11070875,113045,0,1755857474,13895.39783483999,30.757398059999105,53053.23488232001 2025-08-22,10:11:16.000,234,11070881,112845,0,1755857475,13895.471934249996,30.72215241000231,53053.23488232001 2025-08-22,10:11:17.000,234,11070876,112605,0,1755857476,13895.45846162999,30.736250670001027,53053.311740640005 2025-08-22,10:11:18.000,234,11070839,112445,0,1755857477,13895.47867055999,30.750348929999745,53053.2977664 2025-08-22,10:11:19.000,234,11070816,112685,0,1755857478,13895.5056158,30.764447189998464,53053.311740640005 2025-08-22,10:11:20.000,234,11070939,112725,0,1755857479,13895.492143179996,30.750348929999745,53053.32571488 2025-08-22,10:11:21.000,234,11070861,113045,0,1755857480,13895.52582473,30.750348929999745,53053.360650480005 2025-08-22,10:11:22.000,234,11070929,112765,0,1755857481,13895.47867055999,30.785594580003817,53053.44449592 2025-08-22,10:11:23.000,234,11070868,112845,0,1755857482,13895.471934249996,30.778545450004458,53053.4375088 2025-08-22,10:11:24.000,234,11070821,112925,0,1755857483,13895.492143179996,30.820840230000613,53053.4375088 2025-08-22,10:11:25.000,234,11070887,113005,0,1755857484,13895.48540687,30.877233270002762,53053.479431520005 2025-08-22,10:11:26.000,234,11070828,112805,0,1755857485,13895.46519794,30.9054297900002,53053.48641864 2025-08-22,10:11:27.000,234,11070844,112845,0,1755857486,13895.498879489991,30.93362631000491,53053.50738 2025-08-22,10:11:28.000,234,11070879,112565,0,1755857487,13895.44498901,30.975921090001066,53053.54231560001 2025-08-22,10:11:29.000,234,11070880,112965,0,1755857488,13895.42478008,30.975921090001066,53053.528341360005 2025-08-22,10:11:30.000,234,11070830,112685,0,1755857489,13895.44498901,31.01116673999786,53053.55628984 2025-08-22,10:11:31.000,234,11070898,112845,0,1755857490,13895.41804376999,31.032314130003215,53053.61917392001 2025-08-22,10:11:32.000,234,11070843,112965,0,1755857491,13895.40457115,31.1169036900028,53053.577251200004 2025-08-22,10:11:33.000,234,11070857,112605,0,1755857492,13895.391098529995,31.152149339999596,53053.57026408001 2025-08-22,10:11:34.000,234,11070898,112965,0,1755857493,13895.39783483999,31.201493250002386,53053.57026408001 2025-08-22,10:11:35.000,234,11070895,112805,0,1755857494,13895.391098529995,31.215591510001104,53053.60519968 2025-08-22,10:11:36.000,234,11070922,112805,0,1755857495,13895.46519794,31.215591510001104,53053.61917392001 2025-08-22,10:11:37.000,234,11070918,112445,0,1755857496,13895.41804376999,31.23673889999918,53053.62616104 2025-08-22,10:11:38.000,234,11070867,112765,0,1755857497,13895.42478008,31.24378802999854,53053.63314816 2025-08-22,10:11:39.000,234,11070843,112765,0,1755857498,13895.41804376999,31.279033680002613,53053.62616104 2025-08-22,10:11:40.000,234,11070852,112645,0,1755857499,13895.41804376999,31.279033680002613,53053.62616104 2025-08-22,10:11:41.000,234,11070786,112805,0,1755857500,13895.43825269999,31.28608281000197,53053.6121868 2025-08-22,10:11:42.000,234,11070872,112885,0,1755857501,13895.431516389996,31.29313194000133,53053.682058 2025-08-22,10:11:43.000,234,11070903,112805,0,1755857502,13895.411307459995,31.29313194000133,53053.71000648001 2025-08-22,10:11:44.000,234,11070798,112885,0,1755857503,13895.45846162999,31.321328459998767,53053.7519292 2025-08-22,10:11:45.000,234,11070931,113125,0,1755857504,13895.48540687,31.30018107000069,53053.72398072 2025-08-22,10:11:46.000,234,11070840,112965,0,1755857505,13895.498879489991,31.30723020000005,53053.7519292 2025-08-22,10:11:47.000,234,11070917,112605,0,1755857506,13895.579715209991,31.28608281000197,53053.71000648001 2025-08-22,10:11:48.000,234,11070863,112525,0,1755857507,13895.626869380001,31.271984550003253,53053.73096784 2025-08-22,10:11:49.000,234,11070891,112685,0,1755857508,13895.687496170001,31.229689769999823,53053.72398072 2025-08-22,10:11:50.000,234,11070829,112805,0,1755857509,13895.700968789992,31.208542380001745,53053.765903440006 2025-08-22,10:11:51.000,234,11070795,112885,0,1755857510,13895.748122960002,31.18034586000431,53053.71699360001 2025-08-22,10:11:52.000,234,11070848,112885,0,1755857511,13895.802013439992,31.13100195000152,53053.78686480001 2025-08-22,10:11:53.000,234,11070929,112685,0,1755857512,13895.842431299992,31.053461520001292,53053.73795496001 2025-08-22,10:11:55.000,234,11070885,112925,0,1755857514,13895.896321779997,31.018215870004497,53053.82878752 2025-08-22,10:11:56.000,234,11070839,112845,0,1755857515,13895.889585470002,30.94772457000363,53053.87769736001 2025-08-22,10:11:57.000,234,11070873,112845,0,1755857516,13895.963684879993,30.926577179998276,53053.85673600001 2025-08-22,10:11:58.000,234,11070942,112805,0,1755857517,13895.983893809993,30.870184140003403,53053.88468448001 2025-08-22,10:11:59.000,234,11070892,113125,0,1755857518,13896.017575359998,30.83493848999933,53053.94756856 2025-08-22,10:12:00.000,234,11070875,112765,0,1755857519,13896.044520599993,30.813791100001254,53053.87769736001 2025-08-22,10:12:01.000,234,11070910,112805,0,1755857520,13896.064729529993,30.771496319997823,53053.84974888 2025-08-22,10:12:02.000,234,11070915,112885,0,1755857521,13896.078202149998,30.750348929999745,53053.87071024 2025-08-22,10:12:03.000,234,11070929,113045,0,1755857522,13896.111883699989,30.736250670001027,53053.87071024 2025-08-22,10:12:04.000,234,11070847,112805,0,1755857523,13896.098411079998,30.71510328000295,53053.87071024 2025-08-22,10:12:05.000,234,11070823,112805,0,1755857524,13896.091674769988,30.66575937000016,53053.94756856 2025-08-22,10:12:06.000,234,11070807,112565,0,1755857525,13896.105147389993,30.679857629998878,53053.96852992 2025-08-22,10:12:07.000,234,11070877,112765,0,1755857526,13896.105147389993,30.637562850002723,53053.97551704001 2025-08-22,10:12:08.000,234,11070893,112845,0,1755857527,13896.071465839988,30.60936632999801,53053.96852992 2025-08-22,10:12:09.000,234,11070923,112965,0,1755857528,13896.084938459993,30.623464590004005,53054.00346552001 2025-08-22,10:12:10.000,234,11070908,112885,0,1755857529,13896.071465839988,30.644611980002082,53054.03840112 2025-08-22,10:12:11.000,234,11070925,112605,0,1755857530,13896.044520599993,30.616415460004646,53054.031414000005 2025-08-22,10:12:12.000,234,11070934,112845,0,1755857531,13896.044520599993,30.595268069999292,53054.07333672001 2025-08-22,10:12:13.000,234,11070875,112845,0,1755857532,13896.064729529993,30.595268069999292,53054.04538824001 2025-08-22,10:12:14.000,234,11070880,112645,0,1755857533,13895.977157499998,30.60231719999865,53054.08731096 2025-08-22,10:12:15.000,234,11070842,112725,0,1755857534,13895.983893809993,30.588218939999933,53054.10827232 2025-08-22,10:12:16.000,234,11070929,112805,0,1755857535,13895.990630120003,30.623464590004005,53054.09429808001 2025-08-22,10:12:17.000,234,11070867,112805,0,1755857536,13895.977157499998,30.60231719999865,53054.07333672001 2025-08-22,10:12:18.000,234,11070903,112965,0,1755857537,13895.936739639998,30.630513720003364,53054.10827232 2025-08-22,10:12:19.000,234,11070832,112845,0,1755857538,13895.916530709997,30.637562850002723,53054.10827232 2025-08-22,10:12:20.000,234,11070866,112725,0,1755857539,13895.882849159992,30.637562850002723,53054.11525944 2025-08-22,10:12:21.000,234,11070896,112885,0,1755857540,13895.862640229992,30.630513720003364,53054.12923368 2025-08-22,10:12:22.000,234,11070870,112805,0,1755857541,13895.802013439992,30.67280849999952,53054.101285200006 2025-08-22,10:12:23.000,234,11070946,112765,0,1755857542,13895.781804509992,30.67280849999952,53054.12224656001 2025-08-22,10:12:24.000,234,11070902,112605,0,1755857543,13895.748122960002,30.65166111000144,53054.12224656001 2025-08-22,10:12:25.000,234,11070871,112805,0,1755857544,13895.734650339997,30.66575937000016,53054.16416928 2025-08-22,10:12:26.000,234,11070892,112725,0,1755857545,13895.714441409997,30.679857629998878,53054.16416928 2025-08-22,10:12:27.000,234,11070927,112805,0,1755857546,13895.653814619996,30.693955890004872,53054.11525944 2025-08-22,10:12:28.000,234,11070908,113045,0,1755857547,13895.680759859992,30.67280849999952,53054.150195040005 2025-08-22,10:12:29.000,234,11070884,112765,0,1755857548,13895.674023549996,30.67280849999952,53054.18513064 2025-08-22,10:12:30.000,234,11070926,112885,0,1755857549,13895.653814619996,30.644611980002082,53054.150195040005 2025-08-22,10:12:31.000,234,11070935,112885,0,1755857550,13895.620133069991,30.616415460004646,53054.12923368 2025-08-22,10:12:32.000,234,11070951,112965,0,1755857551,13895.640341999992,30.644611980002082,53054.19211776001 2025-08-22,10:12:33.000,234,11070888,112605,0,1755857552,13895.680759859992,30.630513720003364,53054.17115640001 2025-08-22,10:12:34.000,234,11070899,112605,0,1755857553,13895.653814619996,30.574120680001215,53054.150195040005 2025-08-22,10:12:35.000,234,11070874,112645,0,1755857554,13895.674023549996,30.581169810000574,53054.15718216 2025-08-22,10:12:36.000,234,11070903,112805,0,1755857555,13895.687496170001,30.574120680001215,53054.18513064 2025-08-22,10:12:37.000,234,11070962,112685,0,1755857556,13895.694232479997,30.517727639999066,53054.21307912001 2025-08-22,10:12:38.000,234,11070845,112845,0,1755857557,13895.727914030002,30.524776769998425,53054.21307912001 2025-08-22,10:12:39.000,234,11070874,112765,0,1755857558,13895.714441409997,30.53887503000442,53054.25500184 2025-08-22,10:12:40.000,234,11070853,112885,0,1755857559,13895.741386649992,30.503629380000348,53054.206092 2025-08-22,10:12:41.000,234,11070865,113045,0,1755857560,13895.748122960002,30.454285470004834,53054.22006624001 2025-08-22,10:12:42.000,234,11070894,112725,0,1755857561,13895.788540820002,30.4472363399982,53054.23404048 2025-08-22,10:12:43.000,234,11070894,112645,0,1755857562,13895.788540820002,30.419039820000762,53054.25500184 2025-08-22,10:12:44.000,234,11070852,112805,0,1755857563,13895.788540820002,30.397892430002685,53054.248014720004 2025-08-22,10:12:45.000,234,11070858,112845,0,1755857564,13895.802013439992,30.362646779998613,53054.24102760001 2025-08-22,10:12:46.000,234,11070952,112765,0,1755857565,13895.781804509992,30.348548519999895,53054.26198896001 2025-08-22,10:12:47.000,234,11070901,112845,0,1755857566,13895.808749750002,30.30625374000374,53054.23404048 2025-08-22,10:12:48.000,234,11070904,113125,0,1755857567,13895.788540820002,30.30625374000374,53054.248014720004 2025-08-22,10:12:49.000,234,11070855,112925,0,1755857568,13895.781804509992,30.278057219999027,53054.25500184 2025-08-22,10:12:50.000,234,11070899,112645,0,1755857569,13895.748122960002,30.221664180004154,53054.24102760001 2025-08-22,10:12:51.000,234,11070871,112725,0,1755857570,13895.761595579992,30.179369400000724,53054.25500184 2025-08-22,10:12:52.000,234,11070832,112885,0,1755857571,13895.734650339997,30.179369400000724,53054.28993744001 2025-08-22,10:12:53.000,234,11070883,112725,0,1755857572,13895.694232479997,30.2005167899988,53054.29692456 2025-08-22,10:12:54.000,234,11070852,113005,0,1755857573,13895.700968789992,30.122976359998574,53054.29692456 2025-08-22,10:12:55.000,234,11070897,112765,0,1755857574,13895.674023549996,30.08068158000242,53054.29692456 2025-08-22,10:12:56.000,234,11070913,112765,0,1755857575,13895.660550929992,30.144123750003928,53054.28295032 2025-08-22,10:12:57.000,234,11070910,113005,0,1755857576,13895.620133069991,30.094779840001138,53054.28295032 2025-08-22,10:12:58.000,234,11070957,112965,0,1755857577,13895.579715209991,30.122976359998574,53054.2759632 2025-08-22,10:12:59.000,234,11070889,112965,0,1755857578,13895.54603366,30.08068158000242,53054.26198896001 2025-08-22,10:13:00.000,234,11070853,112685,0,1755857579,13895.471934249996,30.052485059997707,53054.268976080006 2025-08-22,10:13:01.000,234,11070861,112485,0,1755857580,13895.431516389996,29.989042890003475,53054.28993744001 2025-08-22,10:13:02.000,234,11070938,112645,0,1755857581,13895.411307459995,29.996092020002834,53054.248014720004 2025-08-22,10:13:03.000,234,11070905,112805,0,1755857582,13895.370889599995,30.003141150002193,53054.30391168 2025-08-22,10:13:04.000,234,11070847,112485,0,1755857583,13895.33720804999,29.989042890003475,53054.28993744001 2025-08-22,10:13:05.000,234,11070910,112925,0,1755857584,13895.25637232999,30.003141150002193,53054.248014720004 2025-08-22,10:13:06.000,234,11070898,112645,0,1755857585,13895.24289971,30.01723941000091,53054.25500184 2025-08-22,10:13:07.000,234,11070903,112765,0,1755857586,13895.22269078,29.996092020002834,53054.23404048 2025-08-22,10:13:08.000,234,11070906,112805,0,1755857587,13895.16206399,29.996092020002834,53054.23404048 2025-08-22,10:13:09.000,234,11070871,112765,0,1755857588,13895.14185506,29.996092020002834,53054.22006624001 2025-08-22,10:13:10.000,234,11070866,112965,0,1755857589,13895.15532767999,29.974944630004757,53054.18513064 2025-08-22,10:13:11.000,234,11070925,112845,0,1755857590,13895.087964579994,29.932649850001326,53054.206092 2025-08-22,10:13:12.000,234,11070925,112565,0,1755857591,13895.040810409999,29.960846369998762,53054.1362208 2025-08-22,10:13:13.000,234,11070947,112725,0,1755857592,13895.000392549999,29.932649850001326,53054.199104880005 2025-08-22,10:13:14.000,234,11070886,112885,0,1755857593,13895.000392549999,29.96789549999812,53054.150195040005 2025-08-22,10:13:15.000,234,11070857,112965,0,1755857594,13894.980183619999,29.960846369998762,53054.12923368 2025-08-22,10:13:16.000,234,11070872,112805,0,1755857595,13894.953238379989,29.925600720001967,53054.12224656001 2025-08-22,10:13:17.000,234,11070824,112845,0,1755857596,13894.939765759998,29.946748110000044,53054.11525944 2025-08-22,10:13:18.000,234,11070830,112565,0,1755857597,13894.933029449989,29.918551590002608,53054.12923368 2025-08-22,10:13:19.000,234,11070875,112965,0,1755857598,13894.892611589989,29.925600720001967,53054.18513064 2025-08-22,10:13:20.000,234,11070860,112805,0,1755857599,13894.879138969998,29.91150246000325,53054.11525944 2025-08-22,10:13:21.000,234,11070884,112965,0,1755857600,13894.865666349993,29.89740420000453,53054.16416928 2025-08-22,10:13:22.000,234,11070902,112725,0,1755857601,13894.831984799988,29.89740420000453,53054.09429808001 2025-08-22,10:13:23.000,234,11070916,112445,0,1755857602,13894.845457419993,29.890355069997895,53054.17115640001 2025-08-22,10:13:24.000,234,11070843,113125,0,1755857603,13894.791566939988,29.883305939998536,53054.1362208 2025-08-22,10:13:25.000,234,11070898,112965,0,1755857604,13894.831984799988,29.89740420000453,53054.05237536001 2025-08-22,10:13:26.000,234,11070914,112645,0,1755857605,13894.831984799988,29.890355069997895,53054.080323840004 2025-08-22,10:13:27.000,234,11070865,112965,0,1755857606,13894.764621699993,29.883305939998536,53054.0663496 2025-08-22,10:13:28.000,234,11070848,112805,0,1755857607,13894.744412769993,29.8551094200011,53054.07333672001 2025-08-22,10:13:29.000,234,11070864,112885,0,1755857608,13894.724203839993,29.84101116000238,53054.07333672001 2025-08-22,10:13:30.000,234,11070891,112765,0,1755857609,13894.771358010003,29.81281463999767,53054.07333672001 2025-08-22,10:13:31.000,234,11070892,112885,0,1755857610,13894.724203839993,29.80576550999831,53054.05936248 2025-08-22,10:13:32.000,234,11070932,112645,0,1755857611,13894.744412769993,29.819863770004304,53054.07333672001 2025-08-22,10:13:33.000,234,11070879,112645,0,1755857612,13894.757885389998,29.79871637999895,53054.05237536001 2025-08-22,10:13:34.000,234,11070886,112965,0,1755857613,13894.778094319998,29.770519860001514,53054.09429808001 2025-08-22,10:13:35.000,234,11070870,112765,0,1755857614,13894.751149080003,29.770519860001514,53054.05237536001 2025-08-22,10:13:36.000,234,11070897,112965,0,1755857615,13894.757885389998,29.763470730002155,53054.02442688001 2025-08-22,10:13:37.000,234,11070899,112765,0,1755857616,13894.744412769993,29.763470730002155,53054.01743976 2025-08-22,10:13:38.000,234,11070909,112765,0,1755857617,13894.744412769993,29.728225079998083,53054.07333672001 2025-08-22,10:13:39.000,234,11070881,112645,0,1755857618,13894.744412769993,29.721175949998724,53054.0663496 2025-08-22,10:13:40.000,234,11070857,112685,0,1755857619,13894.737676459998,29.721175949998724,53054.05237536001 2025-08-22,10:13:41.000,234,11070859,112805,0,1755857620,13894.730940150002,29.721175949998724,53054.05237536001 2025-08-22,10:13:42.000,234,11070885,112765,0,1755857621,13894.697258599997,29.79871637999895,53054.01743976 2025-08-22,10:13:43.000,234,11070828,112725,0,1755857622,13894.697258599997,29.777568990000873,53054.07333672001 2025-08-22,10:13:44.000,234,11070824,112565,0,1755857623,13894.663577049992,29.777568990000873,53054.01045264 2025-08-22,10:13:45.000,234,11070954,112485,0,1755857624,13894.629895500002,29.777568990000873,53054.031414000005 2025-08-22,10:13:46.000,234,11070965,112365,0,1755857625,13894.656840739997,29.784618120000232,53054.03840112 2025-08-22,10:13:47.000,234,11070908,112765,0,1755857626,13894.616422879997,29.79166724999959,53053.96852992 2025-08-22,10:13:48.000,234,11070909,112445,0,1755857627,13894.636631809997,29.742323340004077,53053.95455568001 2025-08-22,10:13:49.000,234,11070842,112645,0,1755857628,13894.636631809997,29.777568990000873,53054.01743976 2025-08-22,10:13:50.000,234,11070901,112765,0,1755857629,13894.549059780002,29.763470730002155,53053.982504160005 2025-08-22,10:13:51.000,234,11070911,112965,0,1755857630,13894.582741329992,29.728225079998083,53053.982504160005 2025-08-22,10:13:52.000,234,11070967,112725,0,1755857631,13894.555796089997,29.742323340004077,53054.01045264 2025-08-22,10:13:53.000,234,11070923,112845,0,1755857632,13894.555796089997,29.777568990000873,53053.94756856 2025-08-22,10:13:54.000,234,11070879,112885,0,1755857633,13894.555796089997,29.763470730002155,53053.89865872 2025-08-22,10:13:55.000,234,11070866,112805,0,1755857634,13894.549059780002,29.784618120000232,53053.95455568001 2025-08-22,10:13:56.000,234,11070837,112885,0,1755857635,13894.549059780002,29.79166724999959,53053.912632960004 2025-08-22,10:13:57.000,234,11070881,112805,0,1755857636,13894.549059780002,29.756421600002795,53053.94058144 2025-08-22,10:13:58.000,234,11070866,112925,0,1755857637,13894.562532399992,29.721175949998724,53053.8916716 2025-08-22,10:13:59.000,234,11070902,112805,0,1755857638,13894.569268710002,29.735274210004718,53053.87769736001 2025-08-22,10:14:00.000,234,11070867,112925,0,1755857639,13894.549059780002,29.714126819999365,53053.912632960004 2025-08-22,10:14:01.000,234,11070920,112445,0,1755857640,13894.569268710002,29.721175949998724,53053.94756856 2025-08-22,10:14:02.000,234,11070941,112765,0,1755857641,13894.562532399992,29.707077690000006,53053.94756856 2025-08-22,10:14:03.000,234,11070841,112765,0,1755857642,13894.555796089997,29.66478291000385,53053.92660720001 2025-08-22,10:14:04.000,234,11070911,112765,0,1755857643,13894.569268710002,29.650684649997856,53053.912632960004 2025-08-22,10:14:05.000,234,11070890,112765,0,1755857644,13894.582741329992,29.650684649997856,53053.933594320006 2025-08-22,10:14:06.000,234,11070854,112925,0,1755857645,13894.562532399992,29.643635519998497,53053.94058144 2025-08-22,10:14:07.000,234,11070916,113085,0,1755857646,13894.542323469992,29.62953725999978,53053.90564584001 2025-08-22,10:14:08.000,234,11070968,112845,0,1755857647,13894.555796089997,29.61543900000106,53053.89865872 2025-08-22,10:14:09.000,234,11070881,112925,0,1755857648,13894.555796089997,29.61543900000106,53053.84276176 2025-08-22,10:14:10.000,234,11070902,112725,0,1755857649,13894.569268710002,29.573144220004906,53053.89865872 2025-08-22,10:14:11.000,234,11070906,112765,0,1755857650,13894.582741329992,29.580193350004265,53053.88468448001 2025-08-22,10:14:12.000,234,11070922,112805,0,1755857651,13894.576005019997,29.6083898700017,53053.84974888 2025-08-22,10:14:13.000,234,11070939,112765,0,1755857652,13894.582741329992,29.537898570000834,53053.87071024 2025-08-22,10:14:14.000,234,11070914,112965,0,1755857653,13894.602950259992,29.537898570000834,53053.82878752 2025-08-22,10:14:15.000,234,11070914,112605,0,1755857654,13894.656840739997,29.530849440001475,53053.88468448001 2025-08-22,10:14:16.000,234,11070834,112765,0,1755857655,13894.616422879997,29.49560379000468,53053.85673600001 2025-08-22,10:14:17.000,234,11070957,112685,0,1755857656,13894.656840739997,29.49560379000468,53053.84974888 2025-08-22,10:14:18.000,234,11070892,112645,0,1755857657,13894.623159189992,29.45330901000125,53053.84974888 2025-08-22,10:14:19.000,234,11070860,112845,0,1755857658,13894.616422879997,29.43921075000253,53053.82878752 2025-08-22,10:14:20.000,234,11070884,112765,0,1755857659,13894.602950259992,29.43216162000317,53053.84974888 2025-08-22,10:14:21.000,234,11070860,112685,0,1755857660,13894.643368119992,29.43216162000317,53053.8218004 2025-08-22,10:14:22.000,234,11070885,112805,0,1755857661,13894.602950259992,29.425112490003812,53053.765903440006 2025-08-22,10:14:23.000,234,11070873,112805,0,1755857662,13894.602950259992,29.411014229997818,53053.79385192 2025-08-22,10:14:24.000,234,11070950,112685,0,1755857663,13894.656840739997,29.368719450001663,53053.765903440006 2025-08-22,10:14:25.000,234,11070886,112805,0,1755857664,13894.656840739997,29.347572060003586,53053.7519292 2025-08-22,10:14:26.000,234,11070919,112725,0,1755857665,13894.670313360002,29.347572060003586,53053.73096784 2025-08-22,10:14:27.000,234,11070861,112845,0,1755857666,13894.656840739997,29.340522930004227,53053.80083904 2025-08-22,10:14:28.000,234,11070922,112805,0,1755857667,13894.609686570002,29.319375539998873,53053.765903440006 2025-08-22,10:14:29.000,234,11070862,112765,0,1755857668,13894.609686570002,29.298228150000796,53053.77987768 2025-08-22,10:14:30.000,234,11070838,112925,0,1755857669,13894.609686570002,29.262982500004,53053.77289056 2025-08-22,10:14:31.000,234,11070901,112885,0,1755857670,13894.596213949997,29.25593337000464,53053.744942080004 2025-08-22,10:14:32.000,234,11070853,112965,0,1755857671,13894.602950259992,29.25593337000464,53053.70301936 2025-08-22,10:14:33.000,234,11070925,112925,0,1755857672,13894.549059780002,29.241835109998647,53053.72398072 2025-08-22,10:14:34.000,234,11070900,112725,0,1755857673,13894.535587159997,29.284129890002077,53053.744942080004 2025-08-22,10:14:35.000,234,11070936,112845,0,1755857674,13894.528850850002,29.262982500004,53053.7519292 2025-08-22,10:14:36.000,234,11070923,112685,0,1755857675,13894.528850850002,29.25593337000464,53053.7519292 2025-08-22,10:14:37.000,234,11070941,112725,0,1755857676,13894.528850850002,29.22773684999993,53053.67507088 2025-08-22,10:14:38.000,234,11070882,112765,0,1755857677,13894.495169299997,29.241835109998647,53053.71000648001 2025-08-22,10:14:39.000,234,11070909,112965,0,1755857678,13894.448015130001,29.22068772000057,53053.68904512001 2025-08-22,10:14:40.000,234,11070837,112725,0,1755857679,13894.495169299997,29.199540330002492,53053.67507088 2025-08-22,10:14:41.000,234,11070861,112805,0,1755857680,13894.427806200001,29.15724554999906,53053.68904512001 2025-08-22,10:14:42.000,234,11070907,112805,0,1755857681,13894.535587159997,29.199540330002492,53053.67507088 2025-08-22,10:14:43.000,234,11070909,112965,0,1755857682,13894.461487749992,29.20658946000185,53053.65410952 2025-08-22,10:14:44.000,234,11070913,112605,0,1755857683,13894.481696679992,29.17134380999778,53053.682058 2025-08-22,10:14:45.000,234,11070849,112925,0,1755857684,13894.481696679992,29.114950770002906,53053.66109664 2025-08-22,10:14:46.000,234,11070858,112765,0,1755857685,13894.421069889991,29.107901640003547,53053.61917392001 2025-08-22,10:14:47.000,234,11070932,112725,0,1755857686,13894.434542509996,29.143147290000343,53053.577251200004 2025-08-22,10:14:48.000,234,11070858,112765,0,1755857687,13894.407597270001,29.121999900002265,53053.60519968 2025-08-22,10:14:49.000,234,11070940,112725,0,1755857688,13894.360443099991,29.100852510004188,53053.577251200004 2025-08-22,10:14:50.000,234,11070903,113245,0,1755857689,13894.373915719996,29.107901640003547,53053.59122544001 2025-08-22,10:14:51.000,234,11070911,112805,0,1755857690,13894.34697048,29.107901640003547,53053.577251200004 2025-08-22,10:14:52.000,234,11070911,112845,0,1755857691,13894.313288929996,29.107901640003547,53053.54930272001 2025-08-22,10:14:53.000,234,11070876,112805,0,1755857692,13894.32676155,29.079705119998835,53053.53532848 2025-08-22,10:14:54.000,234,11070864,112765,0,1755857693,13894.333497859996,29.086754249998194,53053.51436712 2025-08-22,10:14:55.000,234,11070846,112525,0,1755857694,13894.26613476,29.058557730000757,53053.45847016 2025-08-22,10:14:56.000,234,11070958,112925,0,1755857695,13894.293079999996,29.072655989999475,53053.45148304001 2025-08-22,10:14:57.000,234,11070947,112725,0,1755857696,13894.26613476,29.04445947000204,53053.41654744 2025-08-22,10:14:58.000,234,11070892,112885,0,1755857697,13894.299816309991,29.03741034000268,53053.41654744 2025-08-22,10:14:59.000,234,11070929,112805,0,1755857698,13894.279607379991,29.03036121000332,53053.44449592 2025-08-22,10:15:00.000,234,11070834,112765,0,1755857699,13894.252662139996,29.03741034000268,53053.4375088 2025-08-22,10:15:01.000,234,11070893,112885,0,1755857700,13894.25939844999,29.016262950004602,53053.409560320004 2025-08-22,10:15:02.000,234,11070888,112365,0,1755857701,13894.272871069996,29.002164689998608,53053.38161184001 2025-08-22,10:15:03.000,234,11070947,112845,0,1755857702,13894.232453209996,28.966919040001812,53053.37462472001 2025-08-22,10:15:04.000,234,11070929,112925,0,1755857703,13894.279607379991,29.02331208000396,53053.38859896 2025-08-22,10:15:05.000,234,11070879,112965,0,1755857704,13894.21898058999,28.98101730000053,53053.360650480005 2025-08-22,10:15:06.000,234,11070929,112965,0,1755857705,13894.279607379991,28.92462425999838,53053.311740640005 2025-08-22,10:15:07.000,234,11070926,112725,0,1755857706,13894.212244279996,28.952820780003094,53053.311740640005 2025-08-22,10:15:08.000,234,11070845,112925,0,1755857707,13894.252662139996,28.917575129999022,53053.311740640005 2025-08-22,10:15:09.000,234,11070883,112965,0,1755857708,13894.279607379991,28.896427740000945,53053.33968912 2025-08-22,10:15:10.000,234,11070898,112885,0,1755857709,13894.25939844999,28.86118209000415,53053.23488232001 2025-08-22,10:15:11.000,234,11070911,112805,0,1755857710,13894.293079999996,28.840034699998796,53053.2278952 2025-08-22,10:15:12.000,234,11070897,112725,0,1755857711,13894.333497859996,28.840034699998796,53053.26981792 2025-08-22,10:15:13.000,234,11070899,112645,0,1755857712,13894.333497859996,28.783641660003923,53053.25584368001 2025-08-22,10:15:14.000,234,11070866,112845,0,1755857713,13894.353706789996,28.74839600999985,53053.241869440004 2025-08-22,10:15:15.000,234,11070853,112765,0,1755857714,13894.34697048,28.692002969997702,53053.17898536 2025-08-22,10:15:16.000,234,11070868,112765,0,1755857715,13894.360443099991,28.720199490002415,53053.21392096001 2025-08-22,10:15:17.000,234,11070899,112605,0,1755857716,13894.387388340001,28.663806450000266,53053.26981792 2025-08-22,10:15:18.000,234,11070889,112925,0,1755857717,13894.333497859996,28.684953839998343,53053.17898536 2025-08-22,10:15:19.000,234,11070939,112845,0,1755857718,13894.387388340001,28.663806450000266,53053.18597248001 2025-08-22,10:15:20.000,234,11070873,112405,0,1755857719,13894.387388340001,28.62856080000347,53053.2278952 2025-08-22,10:15:21.000,234,11070891,112845,0,1755857720,13894.360443099991,28.5933151499994,53053.22090808 2025-08-22,10:15:22.000,234,11070942,112965,0,1755857721,13894.414333579996,28.57921689000068,53053.22090808 2025-08-22,10:15:23.000,234,11070867,112685,0,1755857722,13894.387388340001,28.57216776000132,53053.20693384001 2025-08-22,10:15:24.000,234,11070875,112845,0,1755857723,13894.333497859996,28.52987297999789,53053.13706264001 2025-08-22,10:15:25.000,234,11070839,112965,0,1755857724,13894.353706789996,28.515774719999172,53053.10911416 2025-08-22,10:15:26.000,234,11070916,112965,0,1755857725,13894.394124649996,28.473479940003017,53053.13007552 2025-08-22,10:15:27.000,234,11070920,112805,0,1755857726,13894.380652029991,28.473479940003017,53053.20693384001 2025-08-22,10:15:28.000,234,11070956,112965,0,1755857727,13894.373915719996,28.4593816800043,53053.144049760005 2025-08-22,10:15:29.000,234,11070879,112805,0,1755857728,13894.380652029991,28.466430810003658,53053.095139920006 2025-08-22,10:15:30.000,234,11070887,112805,0,1755857729,13894.380652029991,28.431185159999586,53053.17199824 2025-08-22,10:15:31.000,234,11070929,113005,0,1755857730,13894.421069889991,28.41003777000151,53053.144049760005 2025-08-22,10:15:32.000,234,11070936,112445,0,1755857731,13894.380652029991,28.40298864000215,53053.095139920006 2025-08-22,10:15:33.000,234,11070906,112725,0,1755857732,13894.360443099991,28.35364472999936,53053.10911416 2025-08-22,10:15:34.000,234,11070920,112605,0,1755857733,13894.360443099991,28.3465956,53053.13007552 2025-08-22,10:15:35.000,234,11070858,112965,0,1755857734,13894.373915719996,28.35364472999936,53053.1230884 2025-08-22,10:15:36.000,234,11070901,112765,0,1755857735,13894.427806200001,28.311349950003205,53053.08116568 2025-08-22,10:15:37.000,234,11070881,113045,0,1755857736,13894.400860959991,28.276104299999133,53053.095139920006 2025-08-22,10:15:38.000,234,11070911,112765,0,1755857737,13894.427806200001,28.304300820003846,53053.0532172 2025-08-22,10:15:39.000,234,11070949,112805,0,1755857738,13894.421069889991,28.276104299999133,53053.08815280001 2025-08-22,10:15:40.000,234,11070952,112845,0,1755857739,13894.488432990001,28.21971126000426,53053.074178560004 2025-08-22,10:15:41.000,234,11070892,112645,0,1755857740,13894.481696679992,28.22676039000362,53053.03225584 2025-08-22,10:15:42.000,234,11070862,113085,0,1755857741,13894.427806200001,28.22676039000362,53053.03924296001 2025-08-22,10:15:43.000,234,11070920,112965,0,1755857742,13894.461487749992,28.22676039000362,53053.08116568 2025-08-22,10:15:44.000,234,11070912,112765,0,1755857743,13894.481696679992,28.18446561000019,53053.0532172 2025-08-22,10:15:45.000,234,11070847,112645,0,1755857744,13894.454751439996,28.198563869998907,53052.99732024001 2025-08-22,10:15:46.000,234,11070869,112805,0,1755857745,13894.454751439996,28.18446561000019,53052.99033312 2025-08-22,10:15:47.000,234,11070878,112645,0,1755857746,13894.434542509996,28.198563869998907,53053.00430736 2025-08-22,10:15:48.000,234,11070868,112805,0,1755857747,13894.461487749992,28.17036735000147,53053.00430736 2025-08-22,10:15:49.000,234,11070882,112725,0,1755857748,13894.474960369997,28.17741648000083,53053.025268720005 2025-08-22,10:15:50.000,234,11070856,112885,0,1755857749,13894.448015130001,28.12807256999804,53053.0532172 2025-08-22,10:15:51.000,234,11070869,112765,0,1755857750,13894.441278819992,28.106925179999962,53053.01828160001 2025-08-22,10:15:52.000,234,11070892,112765,0,1755857751,13894.495169299997,28.142170830004034,53053.03924296001 2025-08-22,10:15:53.000,234,11070883,112845,0,1755857752,13894.454751439996,28.099876050000603,53052.976358880005 2025-08-22,10:15:54.000,234,11070966,112725,0,1755857753,13894.427806200001,28.12807256999804,53053.03924296001 2025-08-22,10:15:55.000,234,11070956,112805,0,1755857754,13894.434542509996,28.135121700004674,53053.046230080006 2025-08-22,10:15:56.000,234,11070889,112685,0,1755857755,13894.400860959991,28.18446561000019,53052.99033312 2025-08-22,10:15:57.000,234,11070923,112965,0,1755857756,13894.380652029991,28.16331822000211,53053.01828160001 2025-08-22,10:15:58.000,234,11070895,112805,0,1755857757,13894.400860959991,28.17036735000147,53053.01129448 2025-08-22,10:15:59.000,234,11070881,112925,0,1755857758,13894.407597270001,28.16331822000211,53052.99033312 2025-08-22,10:16:00.000,234,11070909,112845,0,1755857759,13894.400860959991,28.18446561000019,53052.99732024001 2025-08-22,10:16:01.000,234,11070910,112965,0,1755857760,13894.380652029991,28.17036735000147,53053.01129448 2025-08-22,10:16:02.000,234,11070863,113125,0,1755857761,13894.380652029991,28.205612999998266,53052.983346 2025-08-22,10:16:03.000,234,11070900,112925,0,1755857762,13894.373915719996,28.21971126000426,53052.99732024001 2025-08-22,10:16:04.000,234,11070920,112765,0,1755857763,13894.34697048,28.205612999998266,53052.95539752 2025-08-22,10:16:05.000,234,11070841,112765,0,1755857764,13894.26613476,28.21971126000426,53052.94841040001 2025-08-22,10:16:06.000,234,11070884,113045,0,1755857765,13894.252662139996,28.240858650002338,53052.93443616 2025-08-22,10:16:07.000,234,11070951,112885,0,1755857766,13894.21898058999,28.269055169999774,53052.89950056001 2025-08-22,10:16:08.000,234,11070873,112725,0,1755857767,13894.20550797,28.247907780001697,53052.88552632 2025-08-22,10:16:09.000,234,11070868,112765,0,1755857768,13894.15835379999,28.304300820003846,53052.89251344 2025-08-22,10:16:10.000,234,11070908,112685,0,1755857769,13894.14488118,28.276104299999133,53052.83661648 2025-08-22,10:16:11.000,234,11070881,112445,0,1755857770,13894.11793593999,28.332497340001282,53052.85059072001 2025-08-22,10:16:12.000,234,11070930,112805,0,1755857771,13894.15835379999,28.332497340001282,53052.80168088001 2025-08-22,10:16:13.000,234,11070869,112845,0,1755857772,13894.08425439,28.325448210001923,53052.83661648 2025-08-22,10:16:14.000,234,11070874,112845,0,1755857773,13894.11793593999,28.325448210001923,53052.81565512 2025-08-22,10:16:15.000,234,11070814,112965,0,1755857774,13894.06404546,28.3465956,53052.79469376 2025-08-22,10:16:16.000,234,11070897,112845,0,1755857775,13894.04383653,28.33954647000064,53052.82962936001 2025-08-22,10:16:17.000,234,11070920,112925,0,1755857776,13894.030363909995,28.325448210001923,53052.80168088001 2025-08-22,10:16:18.000,234,11070917,112765,0,1755857777,13894.030363909995,28.325448210001923,53052.759758160006 2025-08-22,10:16:19.000,234,11070887,112685,0,1755857778,13893.98320974,28.325448210001923,53052.80168088001 2025-08-22,10:16:20.000,234,11070896,112965,0,1755857779,13893.97647342999,28.276104299999133,53052.76674528 2025-08-22,10:16:21.000,234,11070920,112645,0,1755857780,13893.96300081,28.283153429998492,53052.759758160006 2025-08-22,10:16:22.000,234,11070890,112925,0,1755857781,13893.90237402,28.262006040000415,53052.78071952001 2025-08-22,10:16:23.000,234,11070956,112845,0,1755857782,13893.929319259994,28.254956910001056,53052.73180968001 2025-08-22,10:16:24.000,234,11070894,112765,0,1755857783,13893.87542877999,28.262006040000415,53052.73180968001 2025-08-22,10:16:25.000,234,11070876,112765,0,1755857784,13893.841747229999,28.276104299999133,53052.759758160006 2025-08-22,10:16:26.000,234,11070923,112605,0,1755857785,13893.861956159999,28.247907780001697,53052.738796800004 2025-08-22,10:16:27.000,234,11070947,112885,0,1755857786,13893.87542877999,28.240858650002338,53052.67591272 2025-08-22,10:16:28.000,234,11070834,112525,0,1755857787,13893.83501091999,28.2126621300049,53052.689886960005 2025-08-22,10:16:29.000,234,11070846,113045,0,1755857788,13893.841747229999,28.247907780001697,53052.62700288 2025-08-22,10:16:30.000,234,11070896,112925,0,1755857789,13893.814801989989,28.2126621300049,53052.68289984001 2025-08-22,10:16:31.000,234,11070896,112765,0,1755857790,13893.760911509999,28.198563869998907,53052.67591272 2025-08-22,10:16:32.000,234,11070880,112805,0,1755857791,13893.787856749994,28.198563869998907,53052.62700288 2025-08-22,10:16:33.000,234,11070864,112685,0,1755857792,13893.760911509999,28.149219960003393,53052.60604152 2025-08-22,10:16:34.000,234,11070899,112605,0,1755857793,13893.754175199989,28.205612999998266,53052.62700288 2025-08-22,10:16:35.000,234,11070888,112765,0,1755857794,13893.760911509999,28.17741648000083,53052.62001576 2025-08-22,10:16:36.000,234,11070927,112805,0,1755857795,13893.754175199989,28.16331822000211,53052.56411880001 2025-08-22,10:16:37.000,234,11070871,113125,0,1755857796,13893.707021029993,28.12807256999804,53052.61302864001 2025-08-22,10:16:38.000,234,11070922,112885,0,1755857797,13893.693548409989,28.142170830004034,53052.5990544 2025-08-22,10:16:39.000,234,11070859,112645,0,1755857798,13893.686812099993,28.16331822000211,53052.5990544 2025-08-22,10:16:40.000,234,11070890,112805,0,1755857799,13893.639657929998,28.149219960003393,53052.592067280006 2025-08-22,10:16:41.000,234,11070914,112685,0,1755857800,13893.693548409989,28.18446561000019,53052.571105920004 2025-08-22,10:16:42.000,234,11070897,112725,0,1755857801,13893.713757339989,28.191514739999548,53052.543157440006 2025-08-22,10:16:43.000,234,11070882,112805,0,1755857802,13893.720493649998,28.17741648000083,53052.61302864001 2025-08-22,10:16:44.000,234,11070935,112965,0,1755857803,13893.700284719998,28.149219960003393,53052.55014456 2025-08-22,10:16:45.000,234,11070866,112765,0,1755857804,13893.680075789998,28.16331822000211,53052.56411880001 2025-08-22,10:16:46.000,234,11070862,112845,0,1755857805,13893.747438889994,28.149219960003393,53052.53617032001 2025-08-22,10:16:47.000,234,11070908,113125,0,1755857806,13893.727229959994,28.106925179999962,53052.5990544 2025-08-22,10:16:48.000,234,11070874,112805,0,1755857807,13893.774384129989,28.11397430999932,53052.592067280006 2025-08-22,10:16:49.000,234,11070919,112725,0,1755857808,13893.787856749994,28.106925179999962,53052.5990544 2025-08-22,10:16:50.000,234,11070897,112805,0,1755857809,13893.774384129989,28.085777790001885,53052.56411880001 2025-08-22,10:16:51.000,234,11070933,112765,0,1755857810,13893.814801989989,28.12807256999804,53052.571105920004 2025-08-22,10:16:52.000,234,11070867,112805,0,1755857811,13893.808065679994,28.085777790001885,53052.5990544 2025-08-22,10:16:53.000,234,11070963,112765,0,1755857812,13893.808065679994,28.057581270004448,53052.61302864001 2025-08-22,10:16:54.000,234,11070856,112845,0,1755857813,13893.83501091999,28.085777790001885,53052.55014456 2025-08-22,10:16:55.000,234,11070933,112845,0,1755857814,13893.861956159999,28.015286490001017,53052.640977120005 2025-08-22,10:16:56.000,234,11070913,112805,0,1755857815,13893.848483539994,28.036433879999095,53052.5990544 2025-08-22,10:16:57.000,234,11070910,112965,0,1755857816,13893.841747229999,28.057581270004448,53052.60604152 2025-08-22,10:16:58.000,234,11070889,112805,0,1755857817,13893.868692469994,28.092826920001244,53052.571105920004 2025-08-22,10:16:59.000,234,11070880,112845,0,1755857818,13893.828274609994,28.043483009998454,53052.5990544 2025-08-22,10:17:00.000,234,11070893,112805,0,1755857819,13893.821538299999,28.043483009998454,53052.58508016001 2025-08-22,10:17:01.000,234,11070933,112445,0,1755857820,13893.828274609994,28.071679530003166,53052.640977120005 2025-08-22,10:17:02.000,234,11070889,112845,0,1755857821,13893.808065679994,28.092826920001244,53052.571105920004 2025-08-22,10:17:03.000,234,11070894,112845,0,1755857822,13893.801329369999,28.057581270004448,53052.5990544 2025-08-22,10:17:04.000,234,11070908,112525,0,1755857823,13893.794593059989,28.099876050000603,53052.62001576 2025-08-22,10:17:05.000,234,11070908,112885,0,1755857824,13893.781120439999,28.11397430999932,53052.522196080005 2025-08-22,10:17:06.000,234,11070835,112605,0,1755857825,13893.754175199989,28.17036735000147,53052.62001576 2025-08-22,10:17:07.000,234,11070843,112805,0,1755857826,13893.781120439999,28.16331822000211,53052.5990544 2025-08-22,10:17:08.000,234,11070891,112725,0,1755857827,13893.740702579998,28.17036735000147,53052.58508016001 2025-08-22,10:17:09.000,234,11070846,112765,0,1755857828,13893.747438889994,28.198563869998907,53052.55014456 2025-08-22,10:17:10.000,234,11070906,112885,0,1755857829,13893.760911509999,28.23380952000298,53052.62001576 2025-08-22,10:17:11.000,234,11070882,112565,0,1755857830,13893.760911509999,28.247907780001697,53052.58508016001 2025-08-22,10:17:12.000,234,11070943,112605,0,1755857831,13893.747438889994,28.262006040000415,53052.571105920004 2025-08-22,10:17:13.000,234,11070905,112765,0,1755857832,13893.774384129989,28.276104299999133,53052.63399000001 2025-08-22,10:17:14.000,234,11070883,112965,0,1755857833,13893.760911509999,28.276104299999133,53052.62700288 2025-08-22,10:17:15.000,234,11070916,112885,0,1755857834,13893.733966269989,28.304300820003846,53052.61302864001 2025-08-22,10:17:16.000,234,11070930,112645,0,1755857835,13893.747438889994,28.33954647000064,53052.58508016001 2025-08-22,10:17:17.000,234,11070853,112565,0,1755857836,13893.760911509999,28.332497340001282,53052.62700288 2025-08-22,10:17:18.000,234,11070924,112685,0,1755857837,13893.733966269989,28.417086900000868,53052.57809304 2025-08-22,10:17:19.000,234,11070862,112805,0,1755857838,13893.720493649998,28.417086900000868,53052.62001576 2025-08-22,10:17:20.000,234,11070874,112685,0,1755857839,13893.720493649998,28.40298864000215,53052.571105920004 2025-08-22,10:17:21.000,234,11070913,112605,0,1755857840,13893.693548409989,28.487578200001735,53052.56411880001 2025-08-22,10:17:22.000,234,11070896,112725,0,1755857841,13893.707021029993,28.473479940003017,53052.55014456 2025-08-22,10:17:23.000,234,11070896,112805,0,1755857842,13893.673339479988,28.480529070002376,53052.5990544 2025-08-22,10:17:24.000,234,11070890,112685,0,1755857843,13893.693548409989,28.487578200001735,53052.55014456 2025-08-22,10:17:25.000,234,11070962,112845,0,1755857844,13893.707021029993,28.551020370003243,53052.62001576 2025-08-22,10:17:26.000,234,11070899,112685,0,1755857845,13893.693548409989,28.52282384999853,53052.592067280006 2025-08-22,10:17:27.000,234,11070909,112565,0,1755857846,13893.680075789998,28.543971240003884,53052.58508016001 2025-08-22,10:17:28.000,234,11070927,112765,0,1755857847,13893.713757339989,28.558069500002603,53052.58508016001 2025-08-22,10:17:29.000,234,11070828,112805,0,1755857848,13893.673339479988,28.515774719999172,53052.58508016001 2025-08-22,10:17:30.000,234,11070864,112685,0,1755857849,13893.720493649998,28.52987297999789,53052.56411880001 2025-08-22,10:17:31.000,234,11070889,112725,0,1755857850,13893.666603169993,28.52987297999789,53052.55014456 2025-08-22,10:17:32.000,234,11070869,112605,0,1755857851,13893.700284719998,28.536922110004525,53052.62001576 2025-08-22,10:17:33.000,234,11070952,112885,0,1755857852,13893.760911509999,28.551020370003243,53052.5990544 2025-08-22,10:17:34.000,234,11070927,112725,0,1755857853,13893.733966269989,28.558069500002603,53052.57809304 2025-08-22,10:17:35.000,234,11070895,112885,0,1755857854,13893.733966269989,28.52987297999789,53052.522196080005 2025-08-22,10:17:36.000,234,11070857,112725,0,1755857855,13893.808065679994,28.543971240003884,53052.55713168 2025-08-22,10:17:37.000,234,11070899,112685,0,1755857856,13893.808065679994,28.501676460000454,53052.55014456 2025-08-22,10:17:38.000,234,11070888,112725,0,1755857857,13893.83501091999,28.52987297999789,53052.571105920004 2025-08-22,10:17:39.000,234,11070911,112805,0,1755857858,13893.821538299999,28.52282384999853,53052.56411880001 2025-08-22,10:17:40.000,234,11070905,112805,0,1755857859,13893.774384129989,28.494627330001094,53052.5291832 2025-08-22,10:17:41.000,234,11070934,112645,0,1755857860,13893.787856749994,28.473479940003017,53052.55014456 2025-08-22,10:17:42.000,234,11070870,112685,0,1755857861,13893.814801989989,28.452332549997664,53052.55713168 2025-08-22,10:17:43.000,234,11070871,112805,0,1755857862,13893.814801989989,28.417086900000868,53052.50822184 2025-08-22,10:17:44.000,234,11070932,112685,0,1755857863,13893.861956159999,28.431185159999586,53052.543157440006 2025-08-22,10:17:45.000,234,11070841,112725,0,1755857864,13893.87542877999,28.424136030000227,53052.522196080005 2025-08-22,10:17:46.000,234,11070942,112765,0,1755857865,13893.861956159999,28.40298864000215,53052.48726048 2025-08-22,10:17:47.000,234,11070876,112765,0,1755857866,13893.848483539994,28.417086900000868,53052.53617032001 2025-08-22,10:17:48.000,234,11070846,112805,0,1755857867,13893.808065679994,28.367742989998078,53052.53617032001 2025-08-22,10:17:49.000,234,11070890,112405,0,1755857868,13893.85521984999,28.311349950003205,53052.50822184 2025-08-22,10:17:50.000,234,11070955,112845,0,1755857869,13893.861956159999,28.311349950003205,53052.522196080005 2025-08-22,10:17:51.000,234,11070860,112565,0,1755857870,13893.848483539994,28.311349950003205,53052.50123472 2025-08-22,10:17:52.000,234,11070915,112845,0,1755857871,13893.828274609994,28.332497340001282,53052.48726048 2025-08-22,10:17:53.000,234,11070870,112845,0,1755857872,13893.814801989989,28.29020255999785,53052.51520896001 2025-08-22,10:17:54.000,234,11070927,112645,0,1755857873,13893.85521984999,28.269055169999774,53052.459312 2025-08-22,10:17:55.000,234,11070874,112725,0,1755857874,13893.794593059989,28.247907780001697,53052.49424760001 2025-08-22,10:17:56.000,234,11070877,112805,0,1755857875,13893.787856749994,28.2126621300049,53052.50123472 2025-08-22,10:17:57.000,234,11070940,112765,0,1755857876,13893.808065679994,28.198563869998907,53052.55014456 2025-08-22,10:17:58.000,234,11070873,112685,0,1755857877,13893.801329369999,28.17036735000147,53052.473286240005 2025-08-22,10:17:59.000,234,11070919,112725,0,1755857878,13893.801329369999,28.17741648000083,53052.48027336 2025-08-22,10:18:00.000,234,11070896,112605,0,1755857879,13893.808065679994,28.17036735000147,53052.522196080005 2025-08-22,10:18:01.000,234,11070877,112965,0,1755857880,13893.801329369999,28.12102343999868,53052.53617032001 2025-08-22,10:18:02.000,234,11070842,112725,0,1755857881,13893.801329369999,28.12807256999804,53052.46629912001 2025-08-22,10:18:03.000,234,11070872,112765,0,1755857882,13893.801329369999,28.078728660002525,53052.49424760001 2025-08-22,10:18:04.000,234,11070854,112765,0,1755857883,13893.83501091999,28.085777790001885,53052.459312 2025-08-22,10:18:05.000,234,11070908,112765,0,1755857884,13893.801329369999,28.071679530003166,53052.49424760001 2025-08-22,10:18:06.000,234,11070889,112845,0,1755857885,13893.754175199989,28.064630400003807,53052.473286240005 2025-08-22,10:18:07.000,234,11070898,112805,0,1755857886,13893.83501091999,28.008237360001658,53052.50822184 2025-08-22,10:18:08.000,234,11070891,112805,0,1755857887,13893.808065679994,28.015286490001017,53052.49424760001 2025-08-22,10:18:09.000,234,11070872,112685,0,1755857888,13893.767647819994,28.0011882300023,53052.46629912001 2025-08-22,10:18:10.000,234,11070886,112565,0,1755857889,13893.801329369999,27.98004084000422,53052.39642792001 2025-08-22,10:18:11.000,234,11070923,112525,0,1755857890,13893.814801989989,28.0011882300023,53052.50822184 2025-08-22,10:18:12.000,234,11070871,113045,0,1755857891,13893.808065679994,27.972991710004862,53052.522196080005 2025-08-22,10:18:13.000,234,11070887,112645,0,1755857892,13893.794593059989,27.98708997000358,53052.473286240005 2025-08-22,10:18:14.000,234,11070888,112765,0,1755857893,13893.801329369999,27.95184431999951,53052.44533776001 2025-08-22,10:18:15.000,234,11070894,112805,0,1755857894,13893.754175199989,27.923647800002072,53052.43835064 2025-08-22,10:18:16.000,234,11070873,112805,0,1755857895,13893.747438889994,27.965942579998227,53052.45232488 2025-08-22,10:18:17.000,234,11070890,112885,0,1755857896,13893.767647819994,27.958893449998868,53052.48027336 2025-08-22,10:18:18.000,234,11070884,113005,0,1755857897,13893.747438889994,27.923647800002072,53052.46629912001 2025-08-22,10:18:19.000,234,11070956,112565,0,1755857898,13893.754175199989,27.93069693000143,53052.43136352 2025-08-22,10:18:20.000,234,11070929,112685,0,1755857899,13893.787856749994,27.923647800002072,53052.45232488 2025-08-22,10:18:21.000,234,11070938,112925,0,1755857900,13893.787856749994,27.909549540003354,53052.43835064 2025-08-22,10:18:22.000,234,11070908,112965,0,1755857901,13893.794593059989,27.88135301999864,53052.41738928001 2025-08-22,10:18:23.000,234,11070922,112845,0,1755857902,13893.828274609994,27.874303889999283,53052.41738928001 2025-08-22,10:18:24.000,234,11070875,112725,0,1755857903,13893.83501091999,27.888402149998,53052.424376400006 2025-08-22,10:18:25.000,234,11070860,112885,0,1755857904,13893.814801989989,27.874303889999283,53052.45232488 2025-08-22,10:18:26.000,234,11070923,112725,0,1755857905,13893.87542877999,27.81791085000441,53052.44533776001 2025-08-22,10:18:27.000,234,11070881,112565,0,1755857906,13893.85521984999,27.803812589998415,53052.44533776001 2025-08-22,10:18:28.000,234,11070857,112805,0,1755857907,13893.87542877999,27.782665200000338,53052.424376400006 2025-08-22,10:18:29.000,234,11070941,112805,0,1755857908,13893.868692469994,27.77561607000098,53052.43835064 2025-08-22,10:18:30.000,234,11070881,112965,0,1755857909,13893.85521984999,27.733321290004824,53052.424376400006 2025-08-22,10:18:31.000,234,11070893,112725,0,1755857910,13893.848483539994,27.733321290004824,53052.46629912001 2025-08-22,10:18:32.000,234,11070869,112685,0,1755857911,13893.861956159999,27.70512477000011,53052.424376400006 2025-08-22,10:18:33.000,234,11070907,112685,0,1755857912,13893.848483539994,27.70512477000011,53052.43835064 2025-08-22,10:18:34.000,234,11070888,112805,0,1755857913,13893.787856749994,27.733321290004824,53052.43136352 2025-08-22,10:18:35.000,234,11070883,112805,0,1755857914,13893.808065679994,27.70512477000011,53052.354505200004 2025-08-22,10:18:36.000,234,11070883,112765,0,1755857915,13893.787856749994,27.70512477000011,53052.41040216 2025-08-22,10:18:37.000,234,11070912,112925,0,1755857916,13893.733966269989,27.71217389999947,53052.375466560006 2025-08-22,10:18:38.000,234,11070926,112965,0,1755857917,13893.727229959994,27.740370420004183,53052.354505200004 2025-08-22,10:18:39.000,234,11070944,112605,0,1755857918,13893.686812099993,27.698075640000752,53052.424376400006 2025-08-22,10:18:40.000,234,11070864,112685,0,1755857919,13893.653130549988,27.71217389999947,53052.36847944001 2025-08-22,10:18:41.000,234,11070920,112565,0,1755857920,13893.680075789998,27.70512477000011,53052.36149232 2025-08-22,10:18:42.000,234,11070942,112805,0,1755857921,13893.612712689988,27.691026510001393,53052.375466560006 2025-08-22,10:18:43.000,234,11070861,112805,0,1755857922,13893.599240069998,27.70512477000011,53052.305595360005 2025-08-22,10:18:44.000,234,11070876,112845,0,1755857923,13893.592503759988,27.691026510001393,53052.34751808001 2025-08-22,10:18:45.000,234,11070929,112845,0,1755857924,13893.538613279998,27.698075640000752,53052.33354384 2025-08-22,10:18:46.000,234,11070907,112845,0,1755857925,13893.477986489997,27.733321290004824,53052.31258248 2025-08-22,10:18:47.000,234,11070910,112885,0,1755857926,13893.457777559997,27.72627215999819,53052.31258248 2025-08-22,10:18:48.000,234,11070924,112685,0,1755857927,13893.430832320002,27.740370420004183,53052.32655672001 2025-08-22,10:18:49.000,234,11070896,112845,0,1755857928,13893.430832320002,27.71922302999883,53052.34751808001 2025-08-22,10:18:50.000,234,11070917,112725,0,1755857929,13893.403887079992,27.72627215999819,53052.27764688001 2025-08-22,10:18:51.000,234,11070898,112845,0,1755857930,13893.397150769997,27.733321290004824,53052.305595360005 2025-08-22,10:18:52.000,234,11070883,112645,0,1755857931,13893.323051359992,27.7544686800029,53052.3195696 2025-08-22,10:18:53.000,234,11070878,112685,0,1755857932,13893.349996600002,27.782665200000338,53052.284634 2025-08-22,10:18:54.000,234,11070905,112965,0,1755857933,13893.329787670002,27.747419550003542,53052.284634 2025-08-22,10:18:55.000,234,11070922,112525,0,1755857934,13893.323051359992,27.733321290004824,53052.22873704001 2025-08-22,10:18:56.000,234,11070863,112885,0,1755857935,13893.309578740002,27.76151781000226,53052.256685520006 2025-08-22,10:18:57.000,234,11070904,112965,0,1755857936,13893.302842429992,27.740370420004183,53052.256685520006 2025-08-22,10:18:58.000,234,11070910,112725,0,1755857937,13893.289369810002,27.71217389999947,53052.256685520006 2025-08-22,10:18:59.000,234,11070889,112645,0,1755857938,13893.262424569992,27.7544686800029,53052.22873704001 2025-08-22,10:19:00.000,234,11070895,112685,0,1755857939,13893.309578740002,27.71217389999947,53052.186814320004 2025-08-22,10:19:01.000,234,11070888,112845,0,1755857940,13893.262424569992,27.662829990003956,53052.22873704001 2025-08-22,10:19:02.000,234,11070876,112965,0,1755857941,13893.242215639992,27.662829990003956,53052.17982720001 2025-08-22,10:19:03.000,234,11070922,112845,0,1755857942,13893.222006709992,27.691026510001393,53052.17982720001 2025-08-22,10:19:04.000,234,11070909,112645,0,1755857943,13893.228743020001,27.634633469999244,53052.1448916 2025-08-22,10:19:05.000,234,11070906,112805,0,1755857944,13893.235479329996,27.59938782000245,53052.08200752001 2025-08-22,10:19:06.000,234,11070881,113125,0,1755857945,13893.215270399996,27.606436950001807,53052.11694312 2025-08-22,10:19:07.000,234,11070891,112765,0,1755857946,13893.228743020001,27.620535210000526,53052.13091736001 2025-08-22,10:19:08.000,234,11070868,112485,0,1755857947,13893.208534090001,27.627584339999885,53052.1448916 2025-08-22,10:19:09.000,234,11070943,112645,0,1755857948,13893.228743020001,27.606436950001807,53052.1448916 2025-08-22,10:19:10.000,234,11070887,112845,0,1755857949,13893.208534090001,27.557093039999017,53052.15886584001 2025-08-22,10:19:11.000,234,11070903,112805,0,1755857950,13893.181588849991,27.571191299997736,53052.15187872 2025-08-22,10:19:12.000,234,11070921,112805,0,1755857951,13893.208534090001,27.571191299997736,53052.088994640006 2025-08-22,10:19:13.000,234,11070919,112685,0,1755857952,13893.174852539996,27.57824043000437,53052.09598176 2025-08-22,10:19:14.000,234,11070877,112845,0,1755857953,13893.154643609996,27.53594565000094,53052.08200752001 2025-08-22,10:19:15.000,234,11070944,112765,0,1755857954,13893.12769837,27.5429947800003,53052.06104616001 2025-08-22,10:19:16.000,234,11070856,112885,0,1755857955,13893.147907300001,27.59938782000245,53052.0750204 2025-08-22,10:19:17.000,234,11070886,112885,0,1755857956,13893.120962059991,27.606436950001807,53052.05405904 2025-08-22,10:19:18.000,234,11070908,112405,0,1755857957,13893.10748944,27.59233869000309,53052.05405904 2025-08-22,10:19:19.000,234,11070911,112725,0,1755857958,13893.06033526999,27.634633469999244,53052.05405904 2025-08-22,10:19:20.000,234,11070932,112725,0,1755857959,13893.04012633999,27.655780860004597,53052.05405904 2025-08-22,10:19:21.000,234,11070900,112605,0,1755857960,13893.053598959996,27.662829990003956,53052.019123440004 2025-08-22,10:19:22.000,234,11070844,112605,0,1755857961,13893.04686265,27.676928250002675,53052.04707192 2025-08-22,10:19:23.000,234,11070939,112965,0,1755857962,13892.99970847999,27.71217389999947,53052.02611056 2025-08-22,10:19:24.000,234,11070861,112805,0,1755857963,13892.99970847999,27.71922302999883,53052.0051492 2025-08-22,10:19:25.000,234,11070904,112365,0,1755857964,13892.93908168999,27.747419550003542,53052.0051492 2025-08-22,10:19:26.000,234,11070907,112685,0,1755857965,13892.912136449995,27.76151781000226,53052.06104616001 2025-08-22,10:19:27.000,234,11070854,112965,0,1755857966,13892.88519121,27.81791085000441,53052.0051492 2025-08-22,10:19:28.000,234,11070926,112685,0,1755857967,13892.93908168999,27.81791085000441,53052.03309768001 2025-08-22,10:19:29.000,234,11070908,112685,0,1755857968,13892.89866382999,27.839058240002487,53052.04707192 2025-08-22,10:19:30.000,234,11070930,112885,0,1755857969,13892.82456442,27.888402149998,53052.0051492 2025-08-22,10:19:31.000,234,11070933,112725,0,1755857970,13892.79761917999,27.916598670002713,53051.99816208 2025-08-22,10:19:32.000,234,11070950,113005,0,1755857971,13892.77741024999,28.0011882300023,53052.019123440004 2025-08-22,10:19:33.000,234,11070928,112925,0,1755857972,13892.72351977,28.0011882300023,53051.95623936 2025-08-22,10:19:34.000,234,11070908,112805,0,1755857973,13892.71678345999,28.057581270004448,53051.92829088 2025-08-22,10:19:35.000,234,11070891,112445,0,1755857974,13892.750465009995,28.064630400003807,53051.99816208 2025-08-22,10:19:36.000,234,11070878,112885,0,1755857975,13892.689838219994,28.12807256999804,53051.99117496001 2025-08-22,10:19:37.000,234,11070883,112805,0,1755857976,13892.72351977,28.11397430999932,53052.03309768001 2025-08-22,10:19:38.000,234,11070912,113085,0,1755857977,13892.72351977,28.16331822000211,53051.95623936 2025-08-22,10:19:39.000,234,11070873,112805,0,1755857978,13892.75720131999,28.18446561000019,53051.99816208 2025-08-22,10:19:40.000,234,11070888,112805,0,1755857979,13892.77741024999,28.198563869998907,53052.0051492 2025-08-22,10:19:41.000,234,11070873,112965,0,1755857980,13892.79761917999,28.22676039000362,53051.99816208 2025-08-22,10:19:42.000,234,11070917,112965,0,1755857981,13892.770673939995,28.254956910001056,53052.040084800006 2025-08-22,10:19:43.000,234,11070865,112965,0,1755857982,13892.770673939995,28.269055169999774,53051.98418784 2025-08-22,10:19:44.000,234,11070942,112965,0,1755857983,13892.76393763,28.262006040000415,53051.94226512001 2025-08-22,10:19:45.000,234,11070941,112605,0,1755857984,13892.811091799995,28.283153429998492,53052.0051492 2025-08-22,10:19:46.000,234,11070860,112725,0,1755857985,13892.80435549,28.283153429998492,53051.970213600005 2025-08-22,10:19:47.000,234,11070946,112645,0,1755857986,13892.831300729995,28.304300820003846,53051.96322648001 2025-08-22,10:19:48.000,234,11070904,112645,0,1755857987,13892.871718589995,28.332497340001282,53052.0051492 2025-08-22,10:19:49.000,234,11070828,112485,0,1755857988,13892.87845489999,28.318399080002564,53051.99816208 2025-08-22,10:19:50.000,234,11070904,112485,0,1755857989,13892.90540014,28.304300820003846,53052.01213632001 2025-08-22,10:19:51.000,234,11070906,112645,0,1755857990,13892.891927519995,28.332497340001282,53051.98418784 2025-08-22,10:19:52.000,234,11070878,112845,0,1755857991,13892.89866382999,28.325448210001923,53052.0051492 2025-08-22,10:19:53.000,234,11070931,112805,0,1755857992,13892.89866382999,28.297251690004487,53051.96322648001 2025-08-22,10:19:54.000,234,11070886,112805,0,1755857993,13892.90540014,28.311349950003205,53052.02611056 2025-08-22,10:19:55.000,234,11070866,112445,0,1755857994,13892.91887275999,28.29020255999785,53052.02611056 2025-08-22,10:19:56.000,234,11070964,112805,0,1755857995,13892.93908168999,28.311349950003205,53051.970213600005 2025-08-22,10:19:57.000,234,11070947,112725,0,1755857996,13892.972763239995,28.297251690004487,53051.97720072 2025-08-22,10:19:58.000,234,11070955,112565,0,1755857997,13892.95929061999,28.304300820003846,53052.019123440004 2025-08-22,10:19:59.000,234,11070962,112645,0,1755857998,13892.945818,28.332497340001282,53052.0051492 2025-08-22,10:20:00.000,234,11070893,112805,0,1755857999,13892.93908168999,28.318399080002564,53051.99816208 2025-08-22,10:20:01.000,234,11070867,112885,0,1755858000,13892.97949954999,28.325448210001923,53052.019123440004 2025-08-22,10:20:02.000,234,11070885,112765,0,1755858001,13892.97949954999,28.38889038000343,53052.02611056 2025-08-22,10:20:03.000,234,11070925,112645,0,1755858002,13892.98623586,28.36069385999872,53052.0750204 2025-08-22,10:20:04.000,234,11070949,112965,0,1755858003,13892.98623586,28.381841250004072,53052.08200752001 2025-08-22,10:20:05.000,234,11070930,112765,0,1755858004,13893.00644479,28.38889038000343,53052.08200752001 2025-08-22,10:20:06.000,234,11070908,112805,0,1755858005,13893.00644479,28.424136030000227,53052.04707192 2025-08-22,10:20:07.000,234,11070903,112805,0,1755858006,13892.97949954999,28.445283419998304,53052.088994640006 2025-08-22,10:20:08.000,234,11070865,112805,0,1755858007,13893.00644479,28.466430810003658,53052.10296888 2025-08-22,10:20:09.000,234,11070902,112765,0,1755858008,13892.992972169995,28.466430810003658,53052.08200752001 2025-08-22,10:20:10.000,234,11070851,112885,0,1755858009,13892.972763239995,28.501676460000454,53052.10296888 2025-08-22,10:20:11.000,234,11070909,112765,0,1755858010,13893.013181099996,28.515774719999172,53052.0750204 2025-08-22,10:20:12.000,234,11070833,113005,0,1755858011,13893.02665372,28.536922110004525,53052.10296888 2025-08-22,10:20:13.000,234,11070932,112565,0,1755858012,13893.02665372,28.551020370003243,53052.09598176 2025-08-22,10:20:14.000,234,11070854,112845,0,1755858013,13893.01991740999,28.58626602000004,53052.10995600001 2025-08-22,10:20:15.000,234,11070934,112885,0,1755858014,13893.04012633999,28.57921689000068,53052.10995600001 2025-08-22,10:20:16.000,234,11070878,112765,0,1755858015,13893.04012633999,28.642659060002188,53052.137904480005 2025-08-22,10:20:17.000,234,11070907,112685,0,1755858016,13892.98623586,28.663806450000266,53052.137904480005 2025-08-22,10:20:18.000,234,11070889,113085,0,1755858017,13893.01991740999,28.692002969997702,53052.16585296 2025-08-22,10:20:19.000,234,11070948,112445,0,1755858018,13893.033390029996,28.699052100004337,53052.17284008 2025-08-22,10:20:20.000,234,11070914,112605,0,1755858019,13892.972763239995,28.734297750001133,53052.137904480005 2025-08-22,10:20:21.000,234,11070898,112605,0,1755858020,13893.00644479,28.76249426999857,53052.137904480005 2025-08-22,10:20:22.000,234,11070867,112765,0,1755858021,13893.00644479,28.783641660003923,53052.15886584001 2025-08-22,10:20:23.000,234,11070946,112845,0,1755858022,13893.02665372,28.847083829998155,53052.20078856001 2025-08-22,10:20:24.000,234,11070927,112765,0,1755858023,13893.053598959996,28.85413296000479,53052.17982720001 2025-08-22,10:20:25.000,234,11070927,112685,0,1755858024,13893.04012633999,28.882329480002227,53052.19380144 2025-08-22,10:20:26.000,234,11070916,112885,0,1755858025,13893.080544199991,28.910525999999663,53052.24969840001 2025-08-22,10:20:27.000,234,11070874,112445,0,1755858026,13893.154643609996,28.903476870000304,53052.24271128 2025-08-22,10:20:28.000,234,11070905,112965,0,1755858027,13893.161379919991,28.959869910002453,53052.207775680006 2025-08-22,10:20:29.000,234,11070931,112845,0,1755858028,13893.141170989991,28.945771650003735,53052.20078856001 2025-08-22,10:20:30.000,234,11070852,112445,0,1755858029,13893.215270399996,28.959869910002453,53052.29162112 2025-08-22,10:20:31.000,234,11070896,112805,0,1755858030,13893.269160880001,28.98806642999989,53052.29860824001 2025-08-22,10:20:32.000,234,11070918,112725,0,1755858031,13893.262424569992,29.009213819997967,53052.26367264 2025-08-22,10:20:33.000,234,11070948,112885,0,1755858032,13893.323051359992,28.99511555999925,53052.27065976 2025-08-22,10:20:34.000,234,11070882,113165,0,1755858033,13893.370205530002,28.98806642999989,53052.24969840001 2025-08-22,10:20:35.000,234,11070913,112885,0,1755858034,13893.390414460002,29.002164689998608,53052.27764688001 2025-08-22,10:20:36.000,234,11070935,112565,0,1755858035,13893.410623390002,29.016262950004602,53052.27065976 2025-08-22,10:20:37.000,234,11070907,112845,0,1755858036,13893.451041250002,29.009213819997967,53052.24969840001 2025-08-22,10:20:38.000,234,11070935,112725,0,1755858037,13893.498195419998,28.98806642999989,53052.33354384 2025-08-22,10:20:39.000,234,11070867,112405,0,1755858038,13893.572294829988,28.98806642999989,53052.32655672001 2025-08-22,10:20:40.000,234,11070810,112725,0,1755858039,13893.619448999998,28.966919040001812,53052.33354384 2025-08-22,10:20:41.000,234,11070865,112805,0,1755858040,13893.619448999998,28.945771650003735,53052.36847944001 2025-08-22,10:20:42.000,234,11070931,112965,0,1755858041,13893.693548409989,28.903476870000304,53052.354505200004 2025-08-22,10:20:43.000,234,11070939,112805,0,1755858042,13893.713757339989,28.92462425999838,53052.284634 2025-08-22,10:20:44.000,234,11070830,112605,0,1755858043,13893.713757339989,28.896427740000945,53052.375466560006 2025-08-22,10:20:45.000,234,11070919,112805,0,1755858044,13893.794593059989,28.86118209000415,53052.3894408 2025-08-22,10:20:46.000,234,11070915,112725,0,1755858045,13893.821538299999,28.847083829998155,53052.375466560006 2025-08-22,10:20:47.000,234,11070907,112805,0,1755858046,13893.814801989989,28.832985569999437,53052.36149232 2025-08-22,10:20:48.000,234,11070888,112765,0,1755858047,13893.848483539994,28.81183818000136,53052.34053096 2025-08-22,10:20:49.000,234,11070835,112885,0,1755858048,13893.909110329994,28.832985569999437,53052.424376400006 2025-08-22,10:20:50.000,234,11070816,112365,0,1755858049,13893.96300081,28.81888731000072,53052.45232488 2025-08-22,10:20:51.000,234,11070832,112805,0,1755858050,13893.969737119995,28.81183818000136,53052.43136352 2025-08-22,10:20:52.000,234,11070854,112765,0,1755858051,13894.010154979995,28.783641660003923,53052.44533776001 2025-08-22,10:20:53.000,234,11070879,112725,0,1755858052,13893.99668235999,28.81183818000136,53052.459312 2025-08-22,10:20:54.000,234,11070868,113005,0,1755858053,13894.010154979995,28.790690790003282,53052.44533776001 2025-08-22,10:20:55.000,234,11070911,112685,0,1755858054,13894.00341867,28.783641660003923,53052.44533776001 2025-08-22,10:20:56.000,234,11070954,112765,0,1755858055,13893.98320974,28.79773992000264,53052.459312 2025-08-22,10:20:57.000,234,11070867,112925,0,1755858056,13893.97647342999,28.783641660003923,53052.522196080005 2025-08-22,10:20:58.000,234,11070872,112765,0,1755858057,13893.969737119995,28.790690790003282,53052.51520896001 2025-08-22,10:20:59.000,234,11070895,112845,0,1755858058,13893.97647342999,28.81183818000136,53052.50822184 2025-08-22,10:21:00.000,234,11070887,112445,0,1755858059,13893.93605556999,28.840034699998796,53052.55713168 2025-08-22,10:21:01.000,234,11070938,112525,0,1755858060,13893.98320974,28.81888731000072,53052.53617032001 2025-08-22,10:21:02.000,234,11070918,112685,0,1755858061,13893.969737119995,28.85413296000479,53052.543157440006 2025-08-22,10:21:03.000,234,11070862,112725,0,1755858062,13893.95626449999,28.840034699998796,53052.55713168 2025-08-22,10:21:04.000,234,11070907,112525,0,1755858063,13894.00341867,28.832985569999437,53052.57809304 2025-08-22,10:21:05.000,234,11070875,112725,0,1755858064,13893.97647342999,28.896427740000945,53052.58508016001 2025-08-22,10:21:06.000,234,11070922,112605,0,1755858065,13893.93605556999,28.86118209000415,53052.571105920004 2025-08-22,10:21:07.000,234,11070918,112885,0,1755858066,13893.949528189994,28.875280350002868,53052.543157440006 2025-08-22,10:21:08.000,234,11070920,112645,0,1755858067,13893.94279188,28.86823122000351,53052.571105920004 2025-08-22,10:21:09.000,234,11070927,112925,0,1755858068,13893.85521984999,28.896427740000945,53052.61302864001 2025-08-22,10:21:10.000,234,11070937,112685,0,1755858069,13893.909110329994,28.896427740000945,53052.61302864001 2025-08-22,10:21:11.000,234,11070880,112885,0,1755858070,13893.868692469994,28.93167338999774,53052.60604152 2025-08-22,10:21:12.000,234,11070885,112725,0,1755858071,13893.85521984999,28.92462425999838,53052.65495136 2025-08-22,10:21:13.000,234,11070940,112885,0,1755858072,13893.841747229999,28.896427740000945,53052.60604152 2025-08-22,10:21:14.000,234,11070943,112925,0,1755858073,13893.83501091999,28.882329480002227,53052.62001576 2025-08-22,10:21:15.000,234,11070862,112925,0,1755858074,13893.808065679994,28.92462425999838,53052.62700288 2025-08-22,10:21:16.000,234,11070871,112805,0,1755858075,13893.85521984999,28.903476870000304,53052.66193848001 2025-08-22,10:21:17.000,234,11070872,112925,0,1755858076,13893.814801989989,28.93167338999774,53052.58508016001 2025-08-22,10:21:18.000,234,11070897,112685,0,1755858077,13893.808065679994,28.952820780003094,53052.5990544 2025-08-22,10:21:19.000,234,11070869,112885,0,1755858078,13893.85521984999,28.952820780003094,53052.63399000001 2025-08-22,10:21:20.000,234,11070869,112805,0,1755858079,13893.848483539994,28.945771650003735,53052.62700288 2025-08-22,10:21:21.000,234,11070842,112525,0,1755858080,13893.868692469994,28.93167338999774,53052.64796424 2025-08-22,10:21:22.000,234,11070908,113125,0,1755858081,13893.85521984999,28.97396817000117,53052.62001576 2025-08-22,10:21:23.000,234,11070873,112845,0,1755858082,13893.89563770999,28.938722520004376,53052.62700288 2025-08-22,10:21:24.000,234,11070862,112965,0,1755858083,13893.888901399994,28.959869910002453,53052.640977120005 2025-08-22,10:21:25.000,234,11070877,112805,0,1755858084,13893.882165089999,28.952820780003094,53052.6689256 2025-08-22,10:21:26.000,234,11070897,112765,0,1755858085,13893.93605556999,28.938722520004376,53052.62001576 2025-08-22,10:21:27.000,234,11070908,112765,0,1755858086,13893.93605556999,28.92462425999838,53052.62001576 2025-08-22,10:21:28.000,234,11070884,112805,0,1755858087,13893.92258295,28.92462425999838,53052.61302864001 2025-08-22,10:21:29.000,234,11070882,113245,0,1755858088,13893.89563770999,28.92462425999838,53052.58508016001 2025-08-22,10:21:30.000,234,11070836,112805,0,1755858089,13893.861956159999,28.92462425999838,53052.62001576 2025-08-22,10:21:31.000,234,11070874,112765,0,1755858090,13893.861956159999,28.896427740000945,53052.66193848001 2025-08-22,10:21:32.000,234,11070948,113125,0,1755858091,13893.888901399994,28.92462425999838,53052.65495136 2025-08-22,10:21:33.000,234,11070889,112965,0,1755858092,13893.888901399994,28.938722520004376,53052.63399000001 2025-08-22,10:21:34.000,234,11070946,112885,0,1755858093,13893.89563770999,28.903476870000304,53052.6689256 2025-08-22,10:21:35.000,234,11070889,112645,0,1755858094,13893.868692469994,28.917575129999022,53052.640977120005 2025-08-22,10:21:36.000,234,11070878,112885,0,1755858095,13893.841747229999,28.92462425999838,53052.6689256 2025-08-22,10:21:37.000,234,11070882,112845,0,1755858096,13893.794593059989,28.959869910002453,53052.65495136 2025-08-22,10:21:38.000,234,11070913,112765,0,1755858097,13893.787856749994,28.959869910002453,53052.63399000001 2025-08-22,10:21:39.000,234,11070943,112725,0,1755858098,13893.814801989989,28.966919040001812,53052.67591272 2025-08-22,10:21:40.000,234,11070910,112885,0,1755858099,13893.801329369999,28.966919040001812,53052.68289984001 2025-08-22,10:21:41.000,234,11070928,112765,0,1755858100,13893.760911509999,28.98806642999989,53052.65495136 2025-08-22,10:21:42.000,234,11070858,112685,0,1755858101,13893.733966269989,29.009213819997967,53052.65495136 2025-08-22,10:21:43.000,234,11070888,112845,0,1755858102,13893.727229959994,29.016262950004602,53052.70386120001 2025-08-22,10:21:44.000,234,11070917,112805,0,1755858103,13893.733966269989,29.016262950004602,53052.689886960005 2025-08-22,10:21:45.000,234,11070888,112885,0,1755858104,13893.700284719998,29.058557730000757,53052.640977120005 2025-08-22,10:21:46.000,234,11070862,112805,0,1755858105,13893.720493649998,29.04445947000204,53052.6689256 2025-08-22,10:21:47.000,234,11070847,112805,0,1755858106,13893.720493649998,29.086754249998194,53052.66193848001 2025-08-22,10:21:48.000,234,11070868,112645,0,1755858107,13893.707021029993,29.04445947000204,53052.65495136 2025-08-22,10:21:49.000,234,11070929,112485,0,1755858108,13893.639657929998,29.051508600001398,53052.66193848001 2025-08-22,10:21:50.000,234,11070920,112805,0,1755858109,13893.626185309993,29.03741034000268,53052.689886960005 2025-08-22,10:21:51.000,234,11070933,112845,0,1755858110,13893.612712689988,29.072655989999475,53052.70386120001 2025-08-22,10:21:52.000,234,11070868,112845,0,1755858111,13893.538613279998,29.079705119998835,53052.6689256 2025-08-22,10:21:53.000,234,11070853,112845,0,1755858112,13893.545349589993,29.065606860000116,53052.6689256 2025-08-22,10:21:54.000,234,11070905,112645,0,1755858113,13893.565558519993,29.065606860000116,53052.710848320006 2025-08-22,10:21:55.000,234,11070867,112685,0,1755858114,13893.511668040002,29.09380338000483,53052.710848320006 2025-08-22,10:21:56.000,234,11070896,112765,0,1755858115,13893.484722799993,29.065606860000116,53052.738796800004 2025-08-22,10:21:57.000,234,11070924,112845,0,1755858116,13893.498195419998,29.072655989999475,53052.68289984001 2025-08-22,10:21:58.000,234,11070933,112965,0,1755858117,13893.471250180002,29.121999900002265,53052.73180968001 2025-08-22,10:21:59.000,234,11070872,112605,0,1755858118,13893.437568629997,29.129049030001624,53052.72482256 2025-08-22,10:22:00.000,234,11070909,112605,0,1755858119,13893.417359699997,29.121999900002265,53052.68289984001 2025-08-22,10:22:01.000,234,11070933,112765,0,1755858120,13893.390414460002,29.17134380999778,53052.738796800004 2025-08-22,10:22:02.000,234,11070945,112925,0,1755858121,13893.349996600002,29.17134380999778,53052.71783544 2025-08-22,10:22:03.000,234,11070892,112605,0,1755858122,13893.282633499992,29.150196419999702,53052.73180968001 2025-08-22,10:22:04.000,234,11070910,112725,0,1755858123,13893.269160880001,29.21363859000121,53052.74578392 2025-08-22,10:22:05.000,234,11070869,112685,0,1755858124,13893.289369810002,29.22773684999993,53052.75277104001 2025-08-22,10:22:06.000,234,11070875,112805,0,1755858125,13893.269160880001,29.234785979999288,53052.71783544 2025-08-22,10:22:07.000,234,11070944,112725,0,1755858126,13893.242215639992,29.22773684999993,53052.689886960005 2025-08-22,10:22:08.000,234,11070880,112965,0,1755858127,13893.242215639992,29.25593337000464,53052.65495136 2025-08-22,10:22:09.000,234,11070907,112845,0,1755858128,13893.208534090001,29.305277280000155,53052.63399000001 2025-08-22,10:22:10.000,234,11070906,112605,0,1755858129,13893.161379919991,29.375768580001022,53052.640977120005 2025-08-22,10:22:11.000,234,11070917,112845,0,1755858130,13893.141170989991,29.38281771000038,53052.72482256 2025-08-22,10:22:12.000,234,11070919,112845,0,1755858131,13893.12769837,29.354621190002945,53052.64796424 2025-08-22,10:22:13.000,234,11070919,112965,0,1755858132,13893.147907300001,29.418063360004453,53052.6689256 2025-08-22,10:22:14.000,234,11070916,112965,0,1755858133,13893.100753129991,29.44625988000189,53052.65495136 2025-08-22,10:22:15.000,234,11070958,112965,0,1755858134,13893.100753129991,29.481505529998685,53052.65495136 2025-08-22,10:22:16.000,234,11070925,112845,0,1755858135,13893.080544199991,29.50265292000404,53052.63399000001 2025-08-22,10:22:17.000,234,11070958,112605,0,1755858136,13893.04686265,29.516751180002757,53052.65495136 2025-08-22,10:22:18.000,234,11070937,112805,0,1755858137,13893.094016819996,29.544947700000193,53052.640977120005 2025-08-22,10:22:19.000,234,11070877,112805,0,1755858138,13893.04686265,29.551996829999553,53052.640977120005 2025-08-22,10:22:20.000,234,11070924,112805,0,1755858139,13892.99970847999,29.62248813000042,53052.64796424 2025-08-22,10:22:21.000,234,11070914,113005,0,1755858140,13892.97949954999,29.643635519998497,53052.62700288 2025-08-22,10:22:22.000,234,11070935,112805,0,1755858141,13893.033390029996,29.66478291000385,53052.55713168 2025-08-22,10:22:23.000,234,11070854,112765,0,1755858142,13893.013181099996,29.67888117000257,53052.58508016001 2025-08-22,10:22:24.000,234,11070888,112805,0,1755858143,13893.013181099996,29.700028560000646,53052.63399000001 2025-08-22,10:22:25.000,234,11070956,112725,0,1755858144,13893.00644479,29.763470730002155,53052.63399000001 2025-08-22,10:22:26.000,234,11070886,112645,0,1755858145,13892.95929061999,29.770519860001514,53052.58508016001 2025-08-22,10:22:27.000,234,11070889,112885,0,1755858146,13892.992972169995,29.81281463999767,53052.64796424 2025-08-22,10:22:28.000,234,11070926,112645,0,1755858147,13892.99970847999,29.8551094200011,53052.640977120005 2025-08-22,10:22:29.000,234,11070927,112405,0,1755858148,13892.95929061999,29.84101116000238,53052.55713168 2025-08-22,10:22:30.000,234,11070872,112645,0,1755858149,13892.95929061999,29.883305939998536,53052.61302864001 2025-08-22,10:22:31.000,234,11070893,112845,0,1755858150,13892.97949954999,29.932649850001326,53052.60604152 2025-08-22,10:22:32.000,234,11070908,112765,0,1755858151,13892.98623586,29.996092020002834,53052.592067280006 2025-08-22,10:22:33.000,234,11070875,112645,0,1755858152,13892.97949954999,29.96789549999812,53052.62001576 2025-08-22,10:22:34.000,234,11070970,112445,0,1755858153,13892.95929061999,29.974944630004757,53052.64796424 2025-08-22,10:22:35.000,234,11070931,112685,0,1755858154,13892.952554309995,30.003141150002193,53052.61302864001 2025-08-22,10:22:36.000,234,11070924,112445,0,1755858155,13893.00644479,29.996092020002834,53052.62001576 2025-08-22,10:22:37.000,234,11070916,112765,0,1755858156,13892.992972169995,30.03133766999963,53052.62700288 2025-08-22,10:22:38.000,234,11070877,113045,0,1755858157,13892.992972169995,30.059534190004342,53052.592067280006 2025-08-22,10:22:39.000,234,11070944,112925,0,1755858158,13893.02665372,30.03838679999899,53052.66193848001 2025-08-22,10:22:40.000,234,11070877,112685,0,1755858159,13893.06707158,30.052485059997707,53052.65495136 2025-08-22,10:22:41.000,234,11070927,112805,0,1755858160,13893.04012633999,30.0665833200037,53052.640977120005 2025-08-22,10:22:42.000,234,11070861,112765,0,1755858161,13893.06707158,30.07363245000306,53052.62001576 2025-08-22,10:22:43.000,234,11070919,112925,0,1755858162,13893.114225749996,30.0665833200037,53052.68289984001 2025-08-22,10:22:44.000,234,11070890,112685,0,1755858163,13893.12769837,30.115927229999215,53052.68289984001 2025-08-22,10:22:45.000,234,11070883,112925,0,1755858164,13893.147907300001,30.094779840001138,53052.62001576 2025-08-22,10:22:46.000,234,11070938,112805,0,1755858165,13893.188325160001,30.07363245000306,53052.63399000001 2025-08-22,10:22:47.000,234,11070903,112805,0,1755858166,13893.174852539996,30.101828970000497,53052.640977120005 2025-08-22,10:22:48.000,234,11070963,112685,0,1755858167,13893.174852539996,30.094779840001138,53052.66193848001 2025-08-22,10:22:49.000,234,11070916,113005,0,1755858168,13893.222006709992,30.094779840001138,53052.62001576 2025-08-22,10:22:50.000,234,11070890,112885,0,1755858169,13893.201797779991,30.094779840001138,53052.67591272 2025-08-22,10:22:51.000,234,11070867,113045,0,1755858170,13893.181588849991,30.101828970000497,53052.640977120005 2025-08-22,10:22:52.000,234,11070926,112805,0,1755858171,13893.195061469996,30.13707462000457,53052.61302864001 2025-08-22,10:22:53.000,234,11070869,112805,0,1755858172,13893.181588849991,30.13707462000457,53052.60604152 2025-08-22,10:22:54.000,234,11070859,113045,0,1755858173,13893.215270399996,30.144123750003928,53052.689886960005 2025-08-22,10:22:55.000,234,11070945,112765,0,1755858174,13893.208534090001,30.165271140002005,53052.61302864001 2025-08-22,10:22:56.000,234,11070892,112765,0,1755858175,13893.248951950001,30.186418530000083,53052.66193848001 2025-08-22,10:22:57.000,234,11070918,112725,0,1755858176,13893.248951950001,30.186418530000083,53052.710848320006 2025-08-22,10:22:58.000,234,11070857,112685,0,1755858177,13893.222006709992,30.186418530000083,53052.73180968001 2025-08-22,10:22:59.000,234,11070881,112965,0,1755858178,13893.215270399996,30.214615050004795,53052.67591272 2025-08-22,10:23:00.000,234,11070904,112445,0,1755858179,13893.235479329996,30.25690983000095,53052.710848320006 2025-08-22,10:23:01.000,234,11070868,112765,0,1755858180,13893.255688259997,30.26395896000031,53052.74578392 2025-08-22,10:23:02.000,234,11070881,112725,0,1755858181,13893.289369810002,30.24281157000223,53052.69687408 2025-08-22,10:23:03.000,234,11070908,112765,0,1755858182,13893.302842429992,30.285106349998387,53052.738796800004 2025-08-22,10:23:04.000,234,11070906,112965,0,1755858183,13893.309578740002,30.29920461000438,53052.73180968001 2025-08-22,10:23:05.000,234,11070860,112845,0,1755858184,13893.309578740002,30.25690983000095,53052.75277104001 2025-08-22,10:23:06.000,234,11070901,112565,0,1755858185,13893.356732909997,30.334450260001177,53052.73180968001 2025-08-22,10:23:07.000,234,11070931,113125,0,1755858186,13893.329787670002,30.376745040004607,53052.759758160006 2025-08-22,10:23:08.000,234,11070930,112725,0,1755858187,13893.343260289992,30.369695909997972,53052.76674528 2025-08-22,10:23:09.000,234,11070920,112685,0,1755858188,13893.336523979997,30.419039820000762,53052.78770664 2025-08-22,10:23:10.000,234,11070933,112765,0,1755858189,13893.363469219992,30.44018720999884,53052.82264224 2025-08-22,10:23:11.000,234,11070874,112885,0,1755858190,13893.343260289992,30.411990690001403,53052.81565512 2025-08-22,10:23:12.000,234,11070924,112725,0,1755858191,13893.349996600002,30.468383730003552,53052.76674528 2025-08-22,10:23:13.000,234,11070941,112645,0,1755858192,13893.329787670002,30.503629380000348,53052.85059072001 2025-08-22,10:23:14.000,234,11070876,113125,0,1755858193,13893.316315049997,30.54592416000378,53052.86456496 2025-08-22,10:23:15.000,234,11070927,112965,0,1755858194,13893.289369810002,30.581169810000574,53052.82264224 2025-08-22,10:23:16.000,234,11070915,112845,0,1755858195,13893.309578740002,30.588218939999933,53052.81565512 2025-08-22,10:23:17.000,234,11070899,113045,0,1755858196,13893.269160880001,30.623464590004005,53052.83661648 2025-08-22,10:23:18.000,234,11070934,112845,0,1755858197,13893.282633499992,30.67280849999952,53052.82264224 2025-08-22,10:23:19.000,234,11070926,112725,0,1755858198,13893.343260289992,30.693955890004872,53052.86456496 2025-08-22,10:23:20.000,234,11070934,112485,0,1755858199,13893.316315049997,30.686906759998237,53052.87155208001 2025-08-22,10:23:21.000,234,11070883,112725,0,1755858200,13893.329787670002,30.757398059999105,53052.857577840005 2025-08-22,10:23:22.000,234,11070857,112645,0,1755858201,13893.323051359992,30.750348929999745,53052.83661648 2025-08-22,10:23:23.000,234,11070932,112725,0,1755858202,13893.323051359992,30.778545450004458,53052.857577840005 2025-08-22,10:23:24.000,234,11070885,112725,0,1755858203,13893.296106119997,30.785594580003817,53052.86456496 2025-08-22,10:23:25.000,234,11070886,112965,0,1755858204,13893.309578740002,30.84198761999869,53052.9134748 2025-08-22,10:23:26.000,234,11070923,112805,0,1755858205,13893.343260289992,30.83493848999933,53052.87155208001 2025-08-22,10:23:27.000,234,11070956,112645,0,1755858206,13893.370205530002,30.84903674999805,53052.86456496 2025-08-22,10:23:28.000,234,11070921,112565,0,1755858207,13893.376941839997,30.827889359999972,53052.906487680004 2025-08-22,10:23:29.000,234,11070889,112485,0,1755858208,13893.424096009992,30.806741970001895,53052.93443616 2025-08-22,10:23:30.000,234,11070947,112805,0,1755858209,13893.451041250002,30.820840230000613,53052.93443616 2025-08-22,10:23:31.000,234,11070903,112765,0,1755858210,13893.430832320002,30.83493848999933,53052.93443616 2025-08-22,10:23:32.000,234,11070843,112765,0,1755858211,13893.498195419998,30.813791100001254,53052.99033312 2025-08-22,10:23:33.000,234,11070924,112805,0,1755858212,13893.491459110002,30.827889359999972,53052.93443616 2025-08-22,10:23:34.000,234,11070976,112805,0,1755858213,13893.525140659993,30.820840230000613,53052.96238464 2025-08-22,10:23:35.000,234,11070904,112685,0,1755858214,13893.552085900003,30.799692840002535,53052.96238464 2025-08-22,10:23:36.000,234,11070963,112845,0,1755858215,13893.565558519993,30.778545450004458,53052.9134748 2025-08-22,10:23:37.000,234,11070948,112645,0,1755858216,13893.585767449993,30.757398059999105,53052.99033312 2025-08-22,10:23:38.000,234,11070882,112765,0,1755858217,13893.579031139998,30.813791100001254,53052.95539752 2025-08-22,10:23:39.000,234,11070958,112645,0,1755858218,13893.639657929998,30.799692840002535,53052.983346 2025-08-22,10:23:40.000,234,11070916,112725,0,1755858219,13893.579031139998,30.799692840002535,53052.983346 2025-08-22,10:23:41.000,234,11070973,112685,0,1755858220,13893.626185309993,30.827889359999972,53053.01828160001 2025-08-22,10:23:42.000,234,11070963,112805,0,1755858221,13893.612712689988,30.792643710003176,53053.01129448 2025-08-22,10:23:43.000,234,11070958,112805,0,1755858222,13893.639657929998,30.813791100001254,53053.01129448 2025-08-22,10:23:44.000,234,11070979,112925,0,1755858223,13893.619448999998,30.771496319997823,53052.96238464 2025-08-22,10:23:45.000,234,11070892,112845,0,1755858224,13893.619448999998,30.785594580003817,53053.03225584 2025-08-22,10:23:46.000,234,11070921,112805,0,1755858225,13893.632921619988,30.785594580003817,53052.99732024001 2025-08-22,10:23:47.000,234,11070928,112645,0,1755858226,13893.612712689988,30.785594580003817,53053.01828160001 2025-08-22,10:23:48.000,234,11070928,112525,0,1755858227,13893.632921619988,30.806741970001895,53053.0532172 2025-08-22,10:23:49.000,234,11070918,112805,0,1755858228,13893.659866859998,30.806741970001895,53053.06719144001 2025-08-22,10:23:50.000,234,11070906,112765,0,1755858229,13893.632921619988,30.84198761999869,53053.08116568 2025-08-22,10:23:51.000,234,11070953,112765,0,1755858230,13893.680075789998,30.827889359999972,53053.06020432 2025-08-22,10:23:52.000,234,11070958,112725,0,1755858231,13893.673339479988,30.785594580003817,53053.06020432 2025-08-22,10:23:53.000,234,11070956,112725,0,1755858232,13893.632921619988,30.813791100001254,53053.074178560004 2025-08-22,10:23:54.000,234,11070900,112605,0,1755858233,13893.659866859998,30.820840230000613,53053.074178560004 2025-08-22,10:23:55.000,234,11070936,112965,0,1755858234,13893.632921619988,30.806741970001895,53053.095139920006 2025-08-22,10:23:56.000,234,11070910,112845,0,1755858235,13893.626185309993,30.84903674999805,53053.10911416 2025-08-22,10:23:57.000,234,11070888,112685,0,1755858236,13893.605976379993,30.83493848999933,53053.13007552 2025-08-22,10:23:58.000,234,11070970,112605,0,1755858237,13893.599240069998,30.820840230000613,53053.08815280001 2025-08-22,10:23:59.000,234,11070986,112885,0,1755858238,13893.646394239993,30.827889359999972,53053.10212704 2025-08-22,10:24:00.000,234,11070862,112805,0,1755858239,13893.619448999998,30.84903674999805,53053.144049760005 2025-08-22,10:24:01.000,234,11070949,112885,0,1755858240,13893.626185309993,30.877233270002762,53053.10911416 2025-08-22,10:24:02.000,234,11070927,113125,0,1755858241,13893.639657929998,30.84198761999869,53053.11610128001 2025-08-22,10:24:03.000,234,11070992,112805,0,1755858242,13893.599240069998,30.84198761999869,53053.144049760005 2025-08-22,10:24:04.000,234,11070973,112885,0,1755858243,13893.579031139998,30.870184140003403,53053.13007552 2025-08-22,10:24:05.000,234,11070902,112605,0,1755858244,13893.639657929998,30.89133153000148,53053.15103688 2025-08-22,10:24:06.000,234,11070914,112605,0,1755858245,13893.626185309993,30.89133153000148,53053.17898536 2025-08-22,10:24:07.000,234,11070912,112605,0,1755858246,13893.599240069998,30.84198761999869,53053.11610128001 2025-08-22,10:24:08.000,234,11070964,112765,0,1755858247,13893.639657929998,30.856085880004684,53053.158024 2025-08-22,10:24:09.000,234,11070927,112765,0,1755858248,13893.639657929998,30.84198761999869,53053.15103688 2025-08-22,10:24:10.000,234,11070912,112725,0,1755858249,13893.639657929998,30.88428240000212,53053.16501112001 2025-08-22,10:24:11.000,234,11070924,112485,0,1755858250,13893.680075789998,30.870184140003403,53053.1230884 2025-08-22,10:24:12.000,234,11070918,112645,0,1755858251,13893.700284719998,30.84903674999805,53053.17898536 2025-08-22,10:24:13.000,234,11070931,112685,0,1755858252,13893.686812099993,30.88428240000212,53053.20693384001 2025-08-22,10:24:14.000,234,11070940,112685,0,1755858253,13893.639657929998,30.83493848999933,53053.20693384001 2025-08-22,10:24:15.000,234,11070916,112765,0,1755858254,13893.700284719998,30.88428240000212,53053.20693384001 2025-08-22,10:24:16.000,234,11070918,112925,0,1755858255,13893.700284719998,30.870184140003403,53053.17898536 2025-08-22,10:24:17.000,234,11070913,112965,0,1755858256,13893.680075789998,30.84903674999805,53053.18597248001 2025-08-22,10:24:18.000,234,11070955,112645,0,1755858257,13893.713757339989,30.84198761999869,53053.22090808 2025-08-22,10:24:19.000,234,11070910,112845,0,1755858258,13893.720493649998,30.820840230000613,53053.27680504 2025-08-22,10:24:20.000,234,11070857,112685,0,1755858259,13893.713757339989,30.84903674999805,53053.18597248001 2025-08-22,10:24:21.000,234,11070883,113125,0,1755858260,13893.720493649998,30.827889359999972,53053.21392096001 2025-08-22,10:24:22.000,234,11070881,112925,0,1755858261,13893.707021029993,30.83493848999933,53053.20693384001 2025-08-22,10:24:23.000,234,11070877,112805,0,1755858262,13893.700284719998,30.820840230000613,53053.19994672 2025-08-22,10:24:24.000,234,11070890,113045,0,1755858263,13893.727229959994,30.820840230000613,53053.20693384001 2025-08-22,10:24:25.000,234,11070872,112525,0,1755858264,13893.700284719998,30.806741970001895,53053.18597248001 2025-08-22,10:24:26.000,234,11070883,113005,0,1755858265,13893.727229959994,30.778545450004458,53053.22090808 2025-08-22,10:24:27.000,234,11070914,112765,0,1755858266,13893.727229959994,30.792643710003176,53053.2278952 2025-08-22,10:24:28.000,234,11070883,112765,0,1755858267,13893.707021029993,30.806741970001895,53053.24885656 2025-08-22,10:24:29.000,234,11070918,112645,0,1755858268,13893.700284719998,30.813791100001254,53053.24885656 2025-08-22,10:24:30.000,234,11070933,112765,0,1755858269,13893.693548409989,30.778545450004458,53053.25584368001 2025-08-22,10:24:31.000,234,11070889,112885,0,1755858270,13893.733966269989,30.771496319997823,53053.241869440004 2025-08-22,10:24:32.000,234,11070853,113125,0,1755858271,13893.707021029993,30.778545450004458,53053.241869440004 2025-08-22,10:24:33.000,234,11070890,112885,0,1755858272,13893.713757339989,30.778545450004458,53053.192959600005 2025-08-22,10:24:34.000,234,11070864,112845,0,1755858273,13893.740702579998,30.806741970001895,53053.24885656 2025-08-22,10:24:35.000,234,11070876,112725,0,1755858274,13893.693548409989,30.771496319997823,53053.19994672 2025-08-22,10:24:36.000,234,11070902,112805,0,1755858275,13893.680075789998,30.771496319997823,53053.19994672 2025-08-22,10:24:37.000,234,11070930,112765,0,1755858276,13893.727229959994,30.750348929999745,53053.27680504 2025-08-22,10:24:38.000,234,11070933,112765,0,1755858277,13893.733966269989,30.736250670001027,53053.241869440004 2025-08-22,10:24:39.000,234,11070901,112685,0,1755858278,13893.700284719998,30.750348929999745,53053.262830800006 2025-08-22,10:24:40.000,234,11070853,112845,0,1755858279,13893.727229959994,30.71510328000295,53053.29077928 2025-08-22,10:24:41.000,234,11070883,112885,0,1755858280,13893.767647819994,30.693955890004872,53053.29077928 2025-08-22,10:24:42.000,234,11070898,112885,0,1755858281,13893.794593059989,30.70100502000423,53053.32571488 2025-08-22,10:24:43.000,234,11070886,112685,0,1755858282,13893.814801989989,30.67280849999952,53053.31872776 2025-08-22,10:24:44.000,234,11070914,112645,0,1755858283,13893.727229959994,30.65166111000144,53053.33270200001 2025-08-22,10:24:45.000,234,11070887,112765,0,1755858284,13893.733966269989,30.66575937000016,53053.262830800006 2025-08-22,10:24:46.000,234,11070879,112725,0,1755858285,13893.774384129989,30.66575937000016,53053.29077928 2025-08-22,10:24:47.000,234,11070969,112805,0,1755858286,13893.666603169993,30.66575937000016,53053.25584368001 2025-08-22,10:24:48.000,234,11070938,112685,0,1755858287,13893.686812099993,30.630513720003364,53053.30475352001 2025-08-22,10:24:49.000,234,11070884,112805,0,1755858288,13893.693548409989,30.65166111000144,53053.29077928 2025-08-22,10:24:50.000,234,11070866,113125,0,1755858289,13893.673339479988,30.623464590004005,53053.33968912 2025-08-22,10:24:51.000,234,11070877,112685,0,1755858290,13893.713757339989,30.630513720003364,53053.311740640005 2025-08-22,10:24:52.000,234,11070951,112845,0,1755858291,13893.693548409989,30.567071550001856,53053.33968912 2025-08-22,10:24:53.000,234,11070907,112685,0,1755858292,13893.693548409989,30.574120680001215,53053.360650480005 2025-08-22,10:24:54.000,234,11070895,112845,0,1755858293,13893.707021029993,30.574120680001215,53053.32571488 2025-08-22,10:24:55.000,234,11070925,112765,0,1755858294,13893.686812099993,30.567071550001856,53053.38161184001 2025-08-22,10:24:56.000,234,11070908,112765,0,1755858295,13893.673339479988,30.581169810000574,53053.34667624 2025-08-22,10:24:57.000,234,11070925,112765,0,1755858296,13893.646394239993,30.552973290003138,53053.31872776 2025-08-22,10:24:58.000,234,11070958,112805,0,1755858297,13893.626185309993,30.567071550001856,53053.35366336001 2025-08-22,10:24:59.000,234,11070887,112445,0,1755858298,13893.612712689988,30.567071550001856,53053.37462472001 2025-08-22,10:25:00.000,234,11070918,112525,0,1755858299,13893.619448999998,30.54592416000378,53053.37462472001 2025-08-22,10:25:01.000,234,11070912,112765,0,1755858300,13893.599240069998,30.517727639999066,53053.33270200001 2025-08-22,10:25:02.000,234,11070914,112765,0,1755858301,13893.511668040002,30.567071550001856,53053.33270200001 2025-08-22,10:25:03.000,234,11070976,112845,0,1755858302,13893.511668040002,30.560022420002497,53053.31872776 2025-08-22,10:25:04.000,234,11070908,112645,0,1755858303,13893.464513869993,30.560022420002497,53053.360650480005 2025-08-22,10:25:05.000,234,11070914,113005,0,1755858304,13893.451041250002,30.560022420002497,53053.34667624 2025-08-22,10:25:06.000,234,11070907,112725,0,1755858305,13893.403887079992,30.531825899997784,53053.31872776 2025-08-22,10:25:07.000,234,11070933,112485,0,1755858306,13893.417359699997,30.595268069999292,53053.38161184001 2025-08-22,10:25:08.000,234,11070913,112805,0,1755858307,13893.410623390002,30.53887503000442,53053.360650480005 2025-08-22,10:25:09.000,234,11070933,112765,0,1755858308,13893.376941839997,30.588218939999933,53053.33968912 2025-08-22,10:25:10.000,234,11070914,112725,0,1755858309,13893.349996600002,30.574120680001215,53053.33968912 2025-08-22,10:25:11.000,234,11070917,112885,0,1755858310,13893.336523979997,30.53887503000442,53053.38161184001 2025-08-22,10:25:12.000,234,11070866,112885,0,1755858311,13893.302842429992,30.552973290003138,53053.31872776 2025-08-22,10:25:13.000,234,11070965,112605,0,1755858312,13893.302842429992,30.567071550001856,53053.33968912 2025-08-22,10:25:14.000,234,11070955,112965,0,1755858313,13893.235479329996,30.574120680001215,53053.33270200001 2025-08-22,10:25:15.000,234,11070959,112605,0,1755858314,13893.248951950001,30.552973290003138,53053.33270200001 2025-08-22,10:25:16.000,234,11070931,112565,0,1755858315,13893.222006709992,30.581169810000574,53053.39558608 2025-08-22,10:25:17.000,234,11070946,112725,0,1755858316,13893.174852539996,30.567071550001856,53053.38859896 2025-08-22,10:25:18.000,234,11070868,112805,0,1755858317,13893.161379919991,30.574120680001215,53053.33968912 2025-08-22,10:25:19.000,234,11070938,112685,0,1755858318,13893.141170989991,30.616415460004646,53053.360650480005 2025-08-22,10:25:20.000,234,11070975,112645,0,1755858319,13893.114225749996,30.567071550001856,53053.33968912 2025-08-22,10:25:21.000,234,11070926,112765,0,1755858320,13893.094016819996,30.560022420002497,53053.33968912 2025-08-22,10:25:22.000,234,11070888,112725,0,1755858321,13893.08728051,30.581169810000574,53053.32571488 2025-08-22,10:25:23.000,234,11070966,112565,0,1755858322,13893.033390029996,30.60231719999865,53053.34667624 2025-08-22,10:25:24.000,234,11070999,112645,0,1755858323,13893.06033526999,30.616415460004646,53053.360650480005 2025-08-22,10:25:25.000,234,11070870,112765,0,1755858324,13892.95929061999,30.581169810000574,53053.34667624 2025-08-22,10:25:26.000,234,11070886,112765,0,1755858325,13892.96602693,30.574120680001215,53053.34667624 2025-08-22,10:25:27.000,234,11070885,112965,0,1755858326,13893.01991740999,30.531825899997784,53053.26981792 2025-08-22,10:25:28.000,234,11070953,112805,0,1755858327,13892.98623586,30.560022420002497,53053.30475352001 2025-08-22,10:25:29.000,234,11070866,112725,0,1755858328,13892.93908168999,30.531825899997784,53053.311740640005 2025-08-22,10:25:30.000,234,11070880,112805,0,1755858329,13892.945818,30.560022420002497,53053.31872776 2025-08-22,10:25:31.000,234,11070947,112485,0,1755858330,13892.91887275999,30.560022420002497,53053.27680504 2025-08-22,10:25:32.000,234,11070944,112925,0,1755858331,13892.91887275999,30.53887503000442,53053.27680504 2025-08-22,10:25:33.000,234,11070863,112885,0,1755858332,13892.871718589995,30.53887503000442,53053.23488232001 2025-08-22,10:25:34.000,234,11070887,112685,0,1755858333,13892.87845489999,30.531825899997784,53053.29077928 2025-08-22,10:25:35.000,234,11070896,112965,0,1755858334,13892.86498228,30.53887503000442,53053.241869440004 2025-08-22,10:25:36.000,234,11070917,112725,0,1755858335,13892.84477335,30.54592416000378,53053.25584368001 2025-08-22,10:25:37.000,234,11070945,112965,0,1755858336,13892.75720131999,30.53887503000442,53053.25584368001 2025-08-22,10:25:38.000,234,11070929,112845,0,1755858337,13892.76393763,30.53887503000442,53053.311740640005 2025-08-22,10:25:39.000,234,11070857,113125,0,1755858338,13892.790882869995,30.53887503000442,53053.2977664 2025-08-22,10:25:40.000,234,11070949,112845,0,1755858339,13892.73699238999,30.560022420002497,53053.31872776 2025-08-22,10:25:41.000,234,11070979,112805,0,1755858340,13892.730256079994,30.574120680001215,53053.28379216001 2025-08-22,10:25:42.000,234,11070954,112685,0,1755858341,13892.69657452999,30.552973290003138,53053.2977664 2025-08-22,10:25:43.000,234,11070903,112765,0,1755858342,13892.689838219994,30.531825899997784,53053.30475352001 2025-08-22,10:25:44.000,234,11070945,112605,0,1755858343,13892.662892979999,30.531825899997784,53053.23488232001 2025-08-22,10:25:45.000,234,11070967,112685,0,1755858344,13892.68310191,30.503629380000348,53053.24885656 2025-08-22,10:25:46.000,234,11070880,112725,0,1755858345,13892.65615666999,30.510678509999707,53053.27680504 2025-08-22,10:25:47.000,234,11070914,112845,0,1755858346,13892.629211429994,30.524776769998425,53053.22090808 2025-08-22,10:25:48.000,234,11070916,112685,0,1755858347,13892.662892979999,30.48953112000163,53053.24885656 2025-08-22,10:25:49.000,234,11070927,112765,0,1755858348,13892.61573880999,30.42608895000012,53053.28379216001 2025-08-22,10:25:50.000,234,11070882,112725,0,1755858349,13892.61573880999,30.48953112000163,53053.24885656 2025-08-22,10:25:51.000,234,11070910,112965,0,1755858350,13892.61573880999,30.454285470004834,53053.24885656 2025-08-22,10:25:52.000,234,11070935,112645,0,1755858351,13892.582057259999,30.411990690001403,53053.22090808 2025-08-22,10:25:53.000,234,11070915,112965,0,1755858352,13892.588793569994,30.419039820000762,53053.192959600005 2025-08-22,10:25:54.000,234,11070896,112725,0,1755858353,13892.602266189999,30.461334600004193,53053.15103688 2025-08-22,10:25:55.000,234,11070891,112765,0,1755858354,13892.582057259999,30.43313807999948,53053.17199824 2025-08-22,10:25:56.000,234,11070994,112685,0,1755858355,13892.568584639994,30.454285470004834,53053.158024 2025-08-22,10:25:57.000,234,11070884,112525,0,1755858356,13892.588793569994,30.47543286000291,53053.192959600005 2025-08-22,10:25:58.000,234,11070913,112765,0,1755858357,13892.534903089989,30.47543286000291,53053.17199824 2025-08-22,10:25:59.000,234,11070937,112885,0,1755858358,13892.514694159989,30.48953112000163,53053.16501112001 2025-08-22,10:26:00.000,234,11070884,112805,0,1755858359,13892.481012609998,30.510678509999707,53053.15103688 2025-08-22,10:26:01.000,234,11070938,112885,0,1755858360,13892.507957849994,30.517727639999066,53053.10911416 2025-08-22,10:26:02.000,234,11070958,112885,0,1755858361,13892.487748919993,30.510678509999707,53053.08815280001 2025-08-22,10:26:03.000,234,11070967,112645,0,1755858362,13892.501221539998,30.524776769998425,53053.08116568 2025-08-22,10:26:04.000,234,11070911,112805,0,1755858363,13892.460803679998,30.517727639999066,53053.15103688 2025-08-22,10:26:05.000,234,11070859,112765,0,1755858364,13892.447331059993,30.54592416000378,53053.144049760005 2025-08-22,10:26:06.000,234,11070948,112765,0,1755858365,13892.447331059993,30.552973290003138,53053.1230884 2025-08-22,10:26:07.000,234,11070898,112645,0,1755858366,13892.447331059993,30.560022420002497,53053.13706264001 2025-08-22,10:26:08.000,234,11070857,112645,0,1755858367,13892.467539989993,30.567071550001856,53053.158024 2025-08-22,10:26:09.000,234,11070894,112485,0,1755858368,13892.467539989993,30.595268069999292,53053.11610128001 2025-08-22,10:26:10.000,234,11070934,112965,0,1755858369,13892.447331059993,30.581169810000574,53053.17199824 2025-08-22,10:26:11.000,234,11070898,112605,0,1755858370,13892.440594749998,30.60936632999801,53053.158024 2025-08-22,10:26:12.000,234,11070905,112605,0,1755858371,13892.440594749998,30.581169810000574,53053.158024 2025-08-22,10:26:13.000,234,11070909,112765,0,1755858372,13892.440594749998,30.560022420002497,53053.16501112001 2025-08-22,10:26:14.000,234,11070954,112605,0,1755858373,13892.474276299989,30.574120680001215,53053.15103688 2025-08-22,10:26:15.000,234,11070869,112805,0,1755858374,13892.467539989993,30.588218939999933,53053.17898536 2025-08-22,10:26:16.000,234,11070993,112725,0,1755858375,13892.467539989993,30.588218939999933,53053.22090808 2025-08-22,10:26:17.000,234,11070922,112805,0,1755858376,13892.528166779994,30.560022420002497,53053.13007552 2025-08-22,10:26:18.000,234,11070890,112845,0,1755858377,13892.521430469998,30.54592416000378,53053.17199824 2025-08-22,10:26:19.000,234,11070909,112885,0,1755858378,13892.528166779994,30.53887503000442,53053.192959600005 2025-08-22,10:26:20.000,234,11070891,112965,0,1755858379,13892.602266189999,30.48248199000227,53053.17199824 2025-08-22,10:26:21.000,234,11070894,112765,0,1755858380,13892.622475119999,30.48953112000163,53053.144049760005 2025-08-22,10:26:22.000,234,11070968,112605,0,1755858381,13892.67636559999,30.44018720999884,53053.17199824 2025-08-22,10:26:23.000,234,11070904,112725,0,1755858382,13892.642684049999,30.383794170003966,53053.16501112001 2025-08-22,10:26:24.000,234,11070952,113125,0,1755858383,13892.69657452999,30.390843300003326,53053.17898536 2025-08-22,10:26:25.000,234,11070858,112685,0,1755858384,13892.67636559999,30.348548519999895,53053.17898536 2025-08-22,10:26:26.000,234,11070888,112805,0,1755858385,13892.73699238999,30.32035200000246,53053.17199824 2025-08-22,10:26:27.000,234,11070883,112805,0,1755858386,13892.70331084,30.29920461000438,53053.192959600005 2025-08-22,10:26:28.000,234,11070970,112925,0,1755858387,13892.770673939995,30.24986070000159,53053.16501112001 2025-08-22,10:26:29.000,234,11070977,112765,0,1755858388,13892.75720131999,30.214615050004795,53053.192959600005 2025-08-22,10:26:30.000,234,11070900,112765,0,1755858389,13892.75720131999,30.179369400000724,53053.144049760005 2025-08-22,10:26:31.000,234,11070891,112525,0,1755858390,13892.77741024999,30.179369400000724,53053.192959600005 2025-08-22,10:26:32.000,234,11070968,112845,0,1755858391,13892.81782810999,30.13707462000457,53053.19994672 2025-08-22,10:26:33.000,234,11070941,112605,0,1755858392,13892.80435549,30.172320270001364,53053.192959600005 2025-08-22,10:26:34.000,234,11070979,112805,0,1755858393,13892.76393763,30.101828970000497,53053.2278952 2025-08-22,10:26:35.000,234,11070893,112765,0,1755858394,13892.78414656,30.13707462000457,53053.22090808 2025-08-22,10:26:36.000,234,11070953,112965,0,1755858395,13892.750465009995,30.07363245000306,53053.241869440004 2025-08-22,10:26:37.000,234,11070978,112685,0,1755858396,13892.730256079994,30.07363245000306,53053.192959600005 2025-08-22,10:26:38.000,234,11070945,112765,0,1755858397,13892.770673939995,30.0665833200037,53053.16501112001 2025-08-22,10:26:39.000,234,11070955,112765,0,1755858398,13892.70331084,30.059534190004342,53053.13706264001 2025-08-22,10:26:40.000,234,11070900,112765,0,1755858399,13892.70331084,30.03133766999963,53053.17199824 2025-08-22,10:26:41.000,234,11070951,112525,0,1755858400,13892.71678345999,30.003141150002193,53053.10212704 2025-08-22,10:26:42.000,234,11070953,112805,0,1755858401,13892.662892979999,29.989042890003475,53053.11610128001 2025-08-22,10:26:43.000,234,11070950,112725,0,1755858402,13892.669629289994,30.01723941000091,53053.144049760005 2025-08-22,10:26:44.000,234,11070937,112725,0,1755858403,13892.69657452999,30.010190280001552,53053.1230884 2025-08-22,10:26:45.000,234,11070934,112765,0,1755858404,13892.61573880999,30.01723941000091,53053.20693384001 2025-08-22,10:26:46.000,234,11070933,112605,0,1755858405,13892.595529879989,30.02428854000027,53053.158024 2025-08-22,10:26:47.000,234,11070877,112805,0,1755858406,13892.555112019989,29.989042890003475,53053.144049760005 2025-08-22,10:26:48.000,234,11070913,112765,0,1755858407,13892.494485229989,30.01723941000091,53053.16501112001 2025-08-22,10:26:49.000,234,11070923,112685,0,1755858408,13892.528166779994,29.974944630004757,53053.158024 2025-08-22,10:26:50.000,234,11070908,112885,0,1755858409,13892.501221539998,29.989042890003475,53053.10212704 2025-08-22,10:26:51.000,234,11070951,112885,0,1755858410,13892.454067369988,29.953797239999403,53053.17898536 2025-08-22,10:26:52.000,234,11070921,112885,0,1755858411,13892.481012609998,29.974944630004757,53053.13706264001 2025-08-22,10:26:53.000,234,11070900,112685,0,1755858412,13892.420385819998,29.939698980000685,53053.158024 2025-08-22,10:26:54.000,234,11070888,112805,0,1755858413,13892.386704269993,30.01723941000091,53053.16501112001 2025-08-22,10:26:55.000,234,11070840,112845,0,1755858414,13892.393440579988,29.946748110000044,53053.10911416 2025-08-22,10:26:56.000,234,11070918,112565,0,1755858415,13892.373231649988,29.932649850001326,53053.10212704 2025-08-22,10:26:57.000,234,11070934,112765,0,1755858416,13892.326077479993,29.953797239999403,53053.095139920006 2025-08-22,10:26:58.000,234,11070908,113165,0,1755858417,13892.272187000002,29.925600720001967,53053.144049760005 2025-08-22,10:26:59.000,234,11070857,112805,0,1755858418,13892.265450689993,29.925600720001967,53053.08815280001 2025-08-22,10:27:00.000,234,11070919,112765,0,1755858419,13892.305868549993,29.918551590002608,53053.11610128001 2025-08-22,10:27:01.000,234,11070904,112805,0,1755858420,13892.225032829992,29.932649850001326,53053.0532172 2025-08-22,10:27:02.000,234,11070907,112925,0,1755858421,13892.231769140002,29.918551590002608,53053.095139920006 2025-08-22,10:27:03.000,234,11070887,112645,0,1755858422,13892.211560210002,29.86215855000046,53053.06020432 2025-08-22,10:27:04.000,234,11070885,112605,0,1755858423,13892.211560210002,29.869207679999818,53053.08815280001 2025-08-22,10:27:05.000,234,11070896,112765,0,1755858424,13892.184614969992,29.869207679999818,53053.10212704 2025-08-22,10:27:06.000,234,11070936,112965,0,1755858425,13892.198087589997,29.84101116000238,53053.074178560004 2025-08-22,10:27:07.000,234,11070895,112725,0,1755858426,13892.191351280002,29.833962030003022,53053.0532172 2025-08-22,10:27:08.000,234,11070859,112765,0,1755858427,13892.157669729997,29.80576550999831,53053.08116568 2025-08-22,10:27:09.000,234,11070916,112645,0,1755858428,13892.110515560002,29.784618120000232,53053.0532172 2025-08-22,10:27:10.000,234,11070971,112805,0,1755858429,13892.123988179992,29.742323340004077,53053.095139920006 2025-08-22,10:27:11.000,234,11070907,112885,0,1755858430,13892.090306630002,29.770519860001514,53053.03225584 2025-08-22,10:27:12.000,234,11070898,112805,0,1755858431,13892.076834009997,29.742323340004077,53053.06719144001 2025-08-22,10:27:13.000,234,11070917,112525,0,1755858432,13892.090306630002,29.700028560000646,53053.046230080006 2025-08-22,10:27:14.000,234,11070913,112685,0,1755858433,13892.110515560002,29.67183204000321,53053.03225584 2025-08-22,10:27:15.000,234,11070930,112845,0,1755858434,13892.117251869997,29.65773378000449,53053.03225584 2025-08-22,10:27:16.000,234,11070891,112525,0,1755858435,13892.049888770001,29.66478291000385,53053.00430736 2025-08-22,10:27:17.000,234,11070874,112805,0,1755858436,13892.036416149997,29.636586389999138,53053.03225584 2025-08-22,10:27:18.000,234,11070960,112605,0,1755858437,13892.049888770001,29.61543900000106,53053.025268720005 2025-08-22,10:27:19.000,234,11070897,112965,0,1755858438,13892.016207219996,29.587242480003624,53053.025268720005 2025-08-22,10:27:20.000,234,11070896,112685,0,1755858439,13892.022943529992,29.56609508999827,53053.025268720005 2025-08-22,10:27:21.000,234,11070872,112685,0,1755858440,13892.043152459992,29.537898570000834,53052.976358880005 2025-08-22,10:27:22.000,234,11070917,112685,0,1755858441,13892.016207219996,29.523800310002116,53052.976358880005 2025-08-22,10:27:23.000,234,11070904,113005,0,1755858442,13892.002734599992,29.516751180002757,53052.96238464 2025-08-22,10:27:24.000,234,11070916,112645,0,1755858443,13891.982525669991,29.50265292000404,53053.03225584 2025-08-22,10:27:25.000,234,11070959,112445,0,1755858444,13892.009470910001,29.460358140000608,53052.99033312 2025-08-22,10:27:26.000,234,11070959,112765,0,1755858445,13891.982525669991,29.43921075000253,53053.01129448 2025-08-22,10:27:27.000,234,11070917,112965,0,1755858446,13891.995998289996,29.425112490003812,53053.01129448 2025-08-22,10:27:28.000,234,11070905,112765,0,1755858447,13891.962316739991,29.3969159699991,53052.94841040001 2025-08-22,10:27:29.000,234,11070881,113045,0,1755858448,13891.948844120001,29.40396509999846,53053.025268720005 2025-08-22,10:27:30.000,234,11070950,112925,0,1755858449,13891.928635190001,29.347572060003586,53052.983346 2025-08-22,10:27:31.000,234,11070917,112805,0,1755858450,13891.921898879991,29.368719450001663,53053.01129448 2025-08-22,10:27:32.000,234,11070943,112605,0,1755858451,13891.854535779996,29.312326409999514,53052.95539752 2025-08-22,10:27:33.000,234,11070896,112845,0,1755858452,13891.854535779996,29.333473800004867,53052.94841040001 2025-08-22,10:27:34.000,234,11070915,112845,0,1755858453,13891.82759054,29.305277280000155,53052.93443616 2025-08-22,10:27:35.000,234,11070870,112805,0,1755858454,13891.82759054,29.291179020001437,53052.96238464 2025-08-22,10:27:36.000,234,11070888,112525,0,1755858455,13891.76696375,29.262982500004,53052.94841040001 2025-08-22,10:27:37.000,234,11070964,112885,0,1755858456,13891.733282199995,29.27003163000336,53052.927449040006 2025-08-22,10:27:38.000,234,11070915,112565,0,1755858457,13891.733282199995,29.25593337000464,53052.86456496 2025-08-22,10:27:39.000,234,11070888,112765,0,1755858458,13891.71980957999,29.298228150000796,53052.9134748 2025-08-22,10:27:40.000,234,11070897,113125,0,1755858459,13891.632237549995,29.284129890002077,53052.87155208001 2025-08-22,10:27:41.000,234,11070905,112765,0,1755858460,13891.61876492999,29.291179020001437,53052.89251344 2025-08-22,10:27:42.000,234,11070940,112965,0,1755858461,13891.58508338,29.241835109998647,53052.82264224 2025-08-22,10:27:43.000,234,11070916,112685,0,1755858462,13891.52445659,29.27003163000336,53052.808668000005 2025-08-22,10:27:44.000,234,11070955,112805,0,1755858463,13891.47730241999,29.298228150000796,53052.79469376 2025-08-22,10:27:45.000,234,11070876,113045,0,1755858464,13891.463829799999,29.27003163000336,53052.83661648 2025-08-22,10:27:46.000,234,11070846,112725,0,1755858465,13891.450357179994,29.27003163000336,53052.81565512 2025-08-22,10:27:47.000,234,11070853,112805,0,1755858466,13891.423411939999,29.291179020001437,53052.82264224 2025-08-22,10:27:48.000,234,11070884,112885,0,1755858467,13891.369521459994,29.27708076000272,53052.83661648 2025-08-22,10:27:49.000,234,11070922,112685,0,1755858468,13891.349312529994,29.326424669998232,53052.808668000005 2025-08-22,10:27:50.000,234,11070903,112605,0,1755858469,13891.369521459994,29.312326409999514,53052.78071952001 2025-08-22,10:27:51.000,234,11070903,112845,0,1755858470,13891.329103599994,29.326424669998232,53052.78770664 2025-08-22,10:27:52.000,234,11070918,112805,0,1755858471,13891.302158359998,29.291179020001437,53052.76674528 2025-08-22,10:27:53.000,234,11070935,112965,0,1755858472,13891.288685739994,29.319375539998873,53052.78071952001 2025-08-22,10:27:54.000,234,11070887,112885,0,1755858473,13891.268476809993,29.298228150000796,53052.73180968001 2025-08-22,10:27:55.000,234,11070923,112925,0,1755858474,13891.228058949993,29.298228150000796,53052.7737324 2025-08-22,10:27:56.000,234,11070861,112685,0,1755858475,13891.207850019993,29.340522930004227,53052.7737324 2025-08-22,10:27:57.000,234,11070887,112765,0,1755858476,13891.133750610003,29.347572060003586,53052.71783544 2025-08-22,10:27:58.000,234,11070936,112645,0,1755858477,13891.180904779998,29.361670320002304,53052.738796800004 2025-08-22,10:27:59.000,234,11070942,112645,0,1755858478,13891.120277989998,29.333473800004867,53052.71783544 2025-08-22,10:28:00.000,234,11070881,112645,0,1755858479,13891.127014299993,29.333473800004867,53052.72482256 2025-08-22,10:28:01.000,234,11070886,112925,0,1755858480,13891.073123820002,29.347572060003586,53052.689886960005 2025-08-22,10:28:02.000,234,11070959,113005,0,1755858481,13891.019233339997,29.312326409999514,53052.62001576 2025-08-22,10:28:03.000,234,11070926,112685,0,1755858482,13891.046178579993,29.340522930004227,53052.66193848001 2025-08-22,10:28:04.000,234,11070926,112725,0,1755858483,13891.019233339997,29.354621190002945,53052.62700288 2025-08-22,10:28:05.000,234,11070848,112805,0,1755858484,13890.999024409997,29.333473800004867,53052.55014456 2025-08-22,10:28:06.000,234,11070923,112605,0,1755858485,13891.005760719992,29.340522930004227,53052.60604152 2025-08-22,10:28:07.000,234,11070921,112845,0,1755858486,13890.985551789992,29.326424669998232,53052.592067280006 2025-08-22,10:28:08.000,234,11070899,112885,0,1755858487,13890.992288100002,29.340522930004227,53052.5990544 2025-08-22,10:28:09.000,234,11070878,112805,0,1755858488,13890.904716069992,29.368719450001663,53052.56411880001 2025-08-22,10:28:10.000,234,11070884,112765,0,1755858489,13890.972079170002,29.368719450001663,53052.57809304 2025-08-22,10:28:11.000,234,11070932,112845,0,1755858490,13890.965342859992,29.305277280000155,53052.53617032001 2025-08-22,10:28:12.000,234,11070958,112845,0,1755858491,13890.978815479997,29.27708076000272,53052.50123472 2025-08-22,10:28:13.000,234,11070968,112885,0,1755858492,13890.951870240002,29.284129890002077,53052.50822184 2025-08-22,10:28:14.000,234,11070948,112645,0,1755858493,13890.938397619997,29.284129890002077,53052.49424760001 2025-08-22,10:28:15.000,234,11070868,113125,0,1755858494,13890.938397619997,29.298228150000796,53052.53617032001 2025-08-22,10:28:16.000,234,11070948,112805,0,1755858495,13890.911452380002,29.284129890002077,53052.53617032001 2025-08-22,10:28:17.000,234,11070946,112605,0,1755858496,13890.931661310002,29.25593337000464,53052.459312 2025-08-22,10:28:18.000,234,11070890,112725,0,1755858497,13890.924924999992,29.27003163000336,53052.473286240005 2025-08-22,10:28:19.000,234,11070976,112805,0,1755858498,13890.911452380002,29.22773684999993,53052.522196080005 2025-08-22,10:28:20.000,234,11070871,112885,0,1755858499,13890.918188689997,29.22068772000057,53052.50822184 2025-08-22,10:28:21.000,234,11070954,112645,0,1755858500,13890.904716069992,29.199540330002492,53052.49424760001 2025-08-22,10:28:22.000,234,11070939,112645,0,1755858501,13890.884507139992,29.234785979999288,53052.522196080005 2025-08-22,10:28:23.000,234,11070886,112725,0,1755858502,13890.837352969997,29.22068772000057,53052.44533776001 2025-08-22,10:28:24.000,234,11070956,112685,0,1755858503,13890.803671419992,29.20658946000185,53052.459312 2025-08-22,10:28:25.000,234,11070952,112725,0,1755858504,13890.823880349992,29.178392940004414,53052.48027336 2025-08-22,10:28:26.000,234,11070981,112605,0,1755858505,13890.823880349992,29.192491200003133,53052.459312 2025-08-22,10:28:27.000,234,11070944,112605,0,1755858506,13890.844089279992,29.192491200003133,53052.43835064 2025-08-22,10:28:28.000,234,11070959,112845,0,1755858507,13890.817144039996,29.20658946000185,53052.44533776001 2025-08-22,10:28:29.000,234,11070925,112965,0,1755858508,13890.769989870001,29.192491200003133,53052.48726048 2025-08-22,10:28:30.000,234,11070880,112725,0,1755858509,13890.756517249996,29.185442070003774,53052.50123472 2025-08-22,10:28:31.000,234,11070956,112725,0,1755858510,13890.749780940001,29.15724554999906,53052.44533776001 2025-08-22,10:28:32.000,234,11070901,112565,0,1755858511,13890.756517249996,29.16429467999842,53052.50822184 2025-08-22,10:28:33.000,234,11071017,112445,0,1755858512,13890.769989870001,29.178392940004414,53052.50822184 2025-08-22,10:28:34.000,234,11070979,112645,0,1755858513,13890.729572010001,29.16429467999842,53052.50123472 2025-08-22,10:28:35.000,234,11070976,112765,0,1755858514,13890.722835699991,29.17134380999778,53052.48027336 2025-08-22,10:28:36.000,234,11070976,112645,0,1755858515,13890.716099389996,29.16429467999842,53052.49424760001 2025-08-22,10:28:37.000,234,11070951,112445,0,1755858516,13890.682417839991,29.199540330002492,53052.50822184 2025-08-22,10:28:38.000,234,11071004,112805,0,1755858517,13890.66894522,29.22068772000057,53052.403415040004 2025-08-22,10:28:39.000,234,11070967,112805,0,1755858518,13890.64873629,29.22068772000057,53052.41738928001 2025-08-22,10:28:40.000,234,11070949,112965,0,1755858519,13890.66894522,29.21363859000121,53052.39642792001 2025-08-22,10:28:41.000,234,11070968,112445,0,1755858520,13890.60158211999,29.248884239998006,53052.41040216 2025-08-22,10:28:42.000,234,11070897,112805,0,1755858521,13890.594845809996,29.27003163000336,53052.3894408 2025-08-22,10:28:43.000,234,11070974,112605,0,1755858522,13890.56790057,29.298228150000796,53052.41738928001 2025-08-22,10:28:44.000,234,11070895,113005,0,1755858523,13890.50727378,29.27003163000336,53052.41738928001 2025-08-22,10:28:45.000,234,11070901,112765,0,1755858524,13890.493801159995,29.305277280000155,53052.424376400006 2025-08-22,10:28:46.000,234,11070924,112885,0,1755858525,13890.48706485,29.340522930004227,53052.39642792001 2025-08-22,10:28:47.000,234,11070925,112925,0,1755858526,13890.48032853999,29.375768580001022,53052.38245368 2025-08-22,10:28:48.000,234,11070963,112805,0,1755858527,13890.453383299995,29.45330901000125,53052.48726048 2025-08-22,10:28:49.000,234,11070917,112645,0,1755858528,13890.42643806,29.474456399999326,53052.45232488 2025-08-22,10:28:50.000,234,11070933,112685,0,1755858529,13890.372547579995,29.474456399999326,53052.39642792001 2025-08-22,10:28:51.000,234,11070931,112645,0,1755858530,13890.37928388999,29.488554659998044,53052.3894408 2025-08-22,10:28:52.000,234,11070908,112645,0,1755858531,13890.36581127,29.523800310002116,53052.34751808001 2025-08-22,10:28:53.000,234,11070987,112445,0,1755858532,13890.3860202,29.56609508999827,53052.32655672001 2025-08-22,10:28:54.000,234,11070975,112685,0,1755858533,13890.36581127,29.6083898700017,53052.36847944001 2025-08-22,10:28:55.000,234,11070883,112565,0,1755858534,13890.39949281999,29.636586389999138,53052.3894408 2025-08-22,10:28:56.000,234,11071009,112805,0,1755858535,13890.35907495999,29.67183204000321,53052.41040216 2025-08-22,10:28:57.000,234,11070913,112965,0,1755858536,13890.39949281999,29.67183204000321,53052.33354384 2025-08-22,10:28:58.000,234,11070980,112805,0,1755858537,13890.41970174999,29.692979430001287,53052.403415040004 2025-08-22,10:28:59.000,234,11070902,112925,0,1755858538,13890.40622913,29.714126819999365,53052.375466560006 2025-08-22,10:29:00.000,234,11070927,112565,0,1755858539,13890.41970174999,29.763470730002155,53052.41040216 2025-08-22,10:29:01.000,234,11070975,112725,0,1755858540,13890.433174369995,29.79871637999895,53052.38245368 2025-08-22,10:29:02.000,234,11070962,112605,0,1755858541,13890.43991067999,29.81281463999767,53052.3195696 2025-08-22,10:29:03.000,234,11070960,112805,0,1755858542,13890.44664699,29.81281463999767,53052.34053096 2025-08-22,10:29:04.000,234,11070955,112765,0,1755858543,13890.46685592,29.81281463999767,53052.34751808001 2025-08-22,10:29:05.000,234,11070940,112845,0,1755858544,13890.50053746999,29.833962030003022,53052.29162112 2025-08-22,10:29:06.000,234,11070923,112645,0,1755858545,13890.54095532999,29.79871637999895,53052.34751808001 2025-08-22,10:29:07.000,234,11070930,112965,0,1755858546,13890.56116425999,29.84101116000238,53052.375466560006 2025-08-22,10:29:08.000,234,11070975,112765,0,1755858547,13890.60158211999,29.84806029000174,53052.32655672001 2025-08-22,10:29:09.000,234,11070913,112605,0,1755858548,13890.60831843,29.86215855000046,53052.36149232 2025-08-22,10:29:10.000,234,11070900,112685,0,1755858549,13890.641999979991,29.84101116000238,53052.36149232 2025-08-22,10:29:11.000,234,11070966,112765,0,1755858550,13890.635263669996,29.819863770004304,53052.34053096 2025-08-22,10:29:12.000,234,11070880,112805,0,1755858551,13890.66894522,29.84101116000238,53052.32655672001 2025-08-22,10:29:13.000,234,11070958,112445,0,1755858552,13890.68915415,29.81281463999767,53052.27764688001 2025-08-22,10:29:14.000,234,11070952,112885,0,1755858553,13890.716099389996,29.819863770004304,53052.34751808001 2025-08-22,10:29:15.000,234,11070894,112685,0,1755858554,13890.749780940001,29.79871637999895,53052.31258248 2025-08-22,10:29:16.000,234,11070941,112965,0,1755858555,13890.796935109996,29.826912900003663,53052.3894408 2025-08-22,10:29:17.000,234,11070959,112925,0,1755858556,13890.803671419992,29.84806029000174,53052.34751808001 2025-08-22,10:29:18.000,234,11070941,112685,0,1755858557,13890.817144039996,29.84806029000174,53052.3894408 2025-08-22,10:29:19.000,234,11070871,112525,0,1755858558,13890.837352969997,29.819863770004304,53052.354505200004 2025-08-22,10:29:20.000,234,11070938,112885,0,1755858559,13890.844089279992,29.81281463999767,53052.375466560006 2025-08-22,10:29:21.000,234,11070941,112845,0,1755858560,13890.857561899997,29.826912900003663,53052.36847944001 2025-08-22,10:29:22.000,234,11070949,112845,0,1755858561,13890.817144039996,29.8551094200011,53052.36847944001 2025-08-22,10:29:23.000,234,11070909,112925,0,1755858562,13890.857561899997,29.81281463999767,53052.36847944001 2025-08-22,10:29:24.000,234,11070868,112805,0,1755858563,13890.871034520002,29.86215855000046,53052.31258248 2025-08-22,10:29:25.000,234,11070902,112685,0,1755858564,13890.857561899997,29.86215855000046,53052.36149232 2025-08-22,10:29:26.000,234,11070974,112605,0,1755858565,13890.850825590001,29.8551094200011,53052.375466560006 2025-08-22,10:29:27.000,234,11070893,112845,0,1755858566,13890.871034520002,29.89740420000453,53052.41738928001 2025-08-22,10:29:28.000,234,11070861,112725,0,1755858567,13890.844089279992,29.869207679999818,53052.36149232 2025-08-22,10:29:29.000,234,11070849,112925,0,1755858568,13890.884507139992,29.876256809999177,53052.375466560006 2025-08-22,10:29:30.000,234,11070936,112805,0,1755858569,13890.877770829997,29.925600720001967,53052.36149232 2025-08-22,10:29:31.000,234,11070958,112645,0,1755858570,13890.904716069992,29.91150246000325,53052.375466560006 2025-08-22,10:29:32.000,234,11070910,112805,0,1755858571,13890.904716069992,29.918551590002608,53052.41040216 2025-08-22,10:29:33.000,234,11070863,112845,0,1755858572,13890.891243450002,29.946748110000044,53052.3894408 2025-08-22,10:29:34.000,234,11070956,112965,0,1755858573,13890.924924999992,29.96789549999812,53052.38245368 2025-08-22,10:29:35.000,234,11070981,112885,0,1755858574,13890.924924999992,29.946748110000044,53052.39642792001 2025-08-22,10:29:36.000,234,11070865,112725,0,1755858575,13890.897979759997,29.953797239999403,53052.41040216 2025-08-22,10:29:37.000,234,11070916,112805,0,1755858576,13890.877770829997,29.974944630004757,53052.39642792001 2025-08-22,10:29:38.000,234,11070928,112845,0,1755858577,13890.931661310002,29.981993760004116,53052.41738928001 2025-08-22,10:29:39.000,234,11070952,112845,0,1755858578,13890.911452380002,30.045435929998348,53052.45232488 2025-08-22,10:29:40.000,234,11070945,112885,0,1755858579,13890.945133929992,30.045435929998348,53052.46629912001 2025-08-22,10:29:41.000,234,11070919,112765,0,1755858580,13890.938397619997,30.0665833200037,53052.44533776001 2025-08-22,10:29:42.000,234,11070903,112805,0,1755858581,13890.958606549997,30.08068158000242,53052.403415040004 2025-08-22,10:29:43.000,234,11070909,112885,0,1755858582,13890.938397619997,30.094779840001138,53052.46629912001 2025-08-22,10:29:44.000,234,11070936,112725,0,1755858583,13890.938397619997,30.08068158000242,53052.459312 2025-08-22,10:29:45.000,234,11070921,112845,0,1755858584,13890.972079170002,30.115927229999215,53052.46629912001 2025-08-22,10:29:46.000,234,11070901,112605,0,1755858585,13891.005760719992,30.101828970000497,53052.41738928001 2025-08-22,10:29:47.000,234,11070877,112805,0,1755858586,13891.025969649992,30.13707462000457,53052.48726048 2025-08-22,10:29:48.000,234,11070948,112725,0,1755858587,13891.019233339997,30.179369400000724,53052.50123472 2025-08-22,10:29:49.000,234,11070893,112885,0,1755858588,13891.039442269997,30.193467659999442,53052.459312 2025-08-22,10:29:50.000,234,11070891,112805,0,1755858589,13891.100069059998,30.158222010002646,53052.48726048 2025-08-22,10:29:51.000,234,11070968,112645,0,1755858590,13891.093332750002,30.193467659999442,53052.459312 2025-08-22,10:29:52.000,234,11070902,112845,0,1755858591,13891.100069059998,30.2005167899988,53052.473286240005 2025-08-22,10:29:53.000,234,11070920,112725,0,1755858592,13891.153959539988,30.228713310003513,53052.43835064 2025-08-22,10:29:54.000,234,11070864,113045,0,1755858593,13891.174168469988,30.228713310003513,53052.424376400006 2025-08-22,10:29:55.000,234,11070955,112765,0,1755858594,13891.234795259988,30.221664180004154,53052.5291832 2025-08-22,10:29:56.000,234,11070919,112805,0,1755858595,13891.241531569998,30.26395896000031,53052.48027336 2025-08-22,10:29:57.000,234,11070907,112765,0,1755858596,13891.302158359998,30.20756591999816,53052.522196080005 2025-08-22,10:29:58.000,234,11070888,112605,0,1755858597,13891.308894669994,30.179369400000724,53052.543157440006 2025-08-22,10:29:59.000,234,11070871,112605,0,1755858598,13891.382994079999,30.186418530000083,53052.5291832 2025-08-22,10:30:00.000,234,11070884,112525,0,1755858599,13891.39646669999,30.2005167899988,53052.48726048 2025-08-22,10:30:01.000,234,11070867,112645,0,1755858600,13891.389730389994,30.179369400000724,53052.48027336 2025-08-22,10:30:02.000,234,11070889,112805,0,1755858601,13891.510983969994,30.186418530000083,53052.56411880001 2025-08-22,10:30:03.000,234,11070953,112645,0,1755858602,13891.531192899994,30.186418530000083,53052.53617032001 2025-08-22,10:30:04.000,234,11070931,112765,0,1755858603,13891.53792920999,30.172320270001364,53052.58508016001 2025-08-22,10:30:05.000,234,11070950,112805,0,1755858604,13891.58508338,30.172320270001364,53052.592067280006 2025-08-22,10:30:06.000,234,11070948,112725,0,1755858605,13891.60529231,30.179369400000724,53052.57809304 2025-08-22,10:30:07.000,234,11070944,112765,0,1755858606,13891.63897385999,30.20756591999816,53052.571105920004 2025-08-22,10:30:08.000,234,11070929,112805,0,1755858607,13891.632237549995,30.172320270001364,53052.57809304 2025-08-22,10:30:09.000,234,11070906,112765,0,1755858608,13891.65918278999,30.179369400000724,53052.6689256 2025-08-22,10:30:10.000,234,11070944,112765,0,1755858609,13891.74001850999,30.144123750003928,53052.66193848001 2025-08-22,10:30:11.000,234,11070930,112845,0,1755858610,13891.72654589,30.2005167899988,53052.62001576 2025-08-22,10:30:12.000,234,11070939,113125,0,1755858611,13891.773700059995,30.179369400000724,53052.68289984001 2025-08-22,10:30:13.000,234,11070936,112525,0,1755858612,13891.80064529999,30.20756591999816,53052.68289984001 2025-08-22,10:30:14.000,234,11070914,113045,0,1755858613,13891.82085422999,30.20756591999816,53052.69687408 2025-08-22,10:30:15.000,234,11070903,112765,0,1755858614,13891.861272089991,30.2005167899988,53052.76674528 2025-08-22,10:30:16.000,234,11070856,112805,0,1755858615,13891.881481019991,30.2005167899988,53052.68289984001 2025-08-22,10:30:17.000,234,11070935,112725,0,1755858616,13891.901689949991,30.186418530000083,53052.75277104001 2025-08-22,10:30:18.000,234,11070902,112805,0,1755858617,13891.901689949991,30.193467659999442,53052.73180968001 2025-08-22,10:30:19.000,234,11070855,112765,0,1755858618,13891.969053050001,30.214615050004795,53052.710848320006 2025-08-22,10:30:20.000,234,11070975,112685,0,1755858619,13891.989261980001,30.228713310003513,53052.74578392 2025-08-22,10:30:21.000,234,11070919,112765,0,1755858620,13891.962316739991,30.228713310003513,53052.72482256 2025-08-22,10:30:22.000,234,11070841,112805,0,1755858621,13892.009470910001,30.26395896000031,53052.79469376 2025-08-22,10:30:23.000,234,11070884,113045,0,1755858622,13892.056625079997,30.228713310003513,53052.78071952001 2025-08-22,10:30:24.000,234,11070900,112645,0,1755858623,13892.002734599992,30.26395896000031,53052.74578392 2025-08-22,10:30:25.000,234,11070905,112765,0,1755858624,13892.097042939997,30.285106349998387,53052.82264224 2025-08-22,10:30:26.000,234,11070947,112765,0,1755858625,13892.103779249992,30.285106349998387,53052.808668000005 2025-08-22,10:30:27.000,234,11070922,112365,0,1755858626,13892.090306630002,30.3133028700031,53052.76674528 2025-08-22,10:30:28.000,234,11070883,112765,0,1755858627,13892.097042939997,30.334450260001177,53052.81565512 2025-08-22,10:30:29.000,234,11070918,112885,0,1755858628,13892.097042939997,30.334450260001177,53052.81565512 2025-08-22,10:30:30.000,234,11070910,112445,0,1755858629,13892.056625079997,30.327401130001817,53052.857577840005 2025-08-22,10:30:31.000,234,11070928,112765,0,1755858630,13892.090306630002,30.355597649999254,53052.82962936001 2025-08-22,10:30:32.000,234,11070899,112885,0,1755858631,13892.083570319992,30.348548519999895,53052.85059072001 2025-08-22,10:30:33.000,234,11070912,112605,0,1755858632,13892.117251869997,30.376745040004607,53052.83661648 2025-08-22,10:30:34.000,234,11070935,112845,0,1755858633,13892.144197109992,30.383794170003966,53052.878539200006 2025-08-22,10:30:35.000,234,11070927,112845,0,1755858634,13892.144197109992,30.404941560002044,53052.89251344 2025-08-22,10:30:36.000,234,11070916,112685,0,1755858635,13892.130724490002,30.44018720999884,53052.88552632 2025-08-22,10:30:37.000,234,11070954,112725,0,1755858636,13892.150933420002,30.43313807999948,53052.9134748 2025-08-22,10:30:38.000,234,11070926,112885,0,1755858637,13892.184614969992,30.461334600004193,53052.89950056001 2025-08-22,10:30:39.000,234,11070875,112685,0,1755858638,13892.171142350002,30.461334600004193,53052.92046192001 2025-08-22,10:30:40.000,234,11070940,112605,0,1755858639,13892.171142350002,30.4472363399982,53052.9134748 2025-08-22,10:30:41.000,234,11070901,112965,0,1755858640,13892.171142350002,30.510678509999707,53052.94142328 2025-08-22,10:30:42.000,234,11070841,112845,0,1755858641,13892.164406039992,30.503629380000348,53052.94142328 2025-08-22,10:30:43.000,234,11070983,112765,0,1755858642,13892.177878659997,30.574120680001215,53052.96937176001 2025-08-22,10:30:44.000,234,11070884,112805,0,1755858643,13892.184614969992,30.574120680001215,53052.983346 2025-08-22,10:30:45.000,234,11070957,112925,0,1755858644,13892.231769140002,30.60936632999801,53053.01828160001 2025-08-22,10:30:46.000,234,11070848,112605,0,1755858645,13892.218296519997,30.616415460004646,53053.03924296001 2025-08-22,10:30:47.000,234,11070902,112725,0,1755858646,13892.238505449997,30.630513720003364,53052.99732024001 2025-08-22,10:30:48.000,234,11070985,112605,0,1755858647,13892.251978070002,30.66575937000016,53053.046230080006 2025-08-22,10:30:49.000,234,11070896,112965,0,1755858648,13892.285659619993,30.67280849999952,53053.074178560004 2025-08-22,10:30:50.000,234,11070985,112765,0,1755858649,13892.292395930002,30.67280849999952,53053.046230080006 2025-08-22,10:30:51.000,234,11070929,112965,0,1755858650,13892.326077479993,30.71510328000295,53053.06020432 2025-08-22,10:30:52.000,234,11070900,112885,0,1755858651,13892.292395930002,30.70805415000359,53053.06020432 2025-08-22,10:30:53.000,234,11070925,112485,0,1755858652,13892.326077479993,30.757398059999105,53053.11610128001 2025-08-22,10:30:54.000,234,11070941,112965,0,1755858653,13892.373231649988,30.736250670001027,53053.095139920006 2025-08-22,10:30:55.000,234,11070912,112445,0,1755858654,13892.400176889998,30.764447189998464,53053.08815280001 2025-08-22,10:30:56.000,234,11070932,112845,0,1755858655,13892.413649509988,30.771496319997823,53053.08116568 2025-08-22,10:30:57.000,234,11070904,112885,0,1755858656,13892.406913199993,30.785594580003817,53053.144049760005 2025-08-22,10:30:58.000,234,11070948,112965,0,1755858657,13892.440594749998,30.792643710003176,53053.08116568 2025-08-22,10:30:59.000,234,11070894,112725,0,1755858658,13892.440594749998,30.83493848999933,53053.10911416 2025-08-22,10:31:00.000,234,11070965,112525,0,1755858659,13892.474276299989,30.827889359999972,53053.192959600005 2025-08-22,10:31:01.000,234,11070962,112805,0,1755858660,13892.481012609998,30.84198761999869,53053.144049760005 2025-08-22,10:31:02.000,234,11070872,112805,0,1755858661,13892.514694159989,30.84903674999805,53053.17898536 2025-08-22,10:31:03.000,234,11070921,112685,0,1755858662,13892.534903089989,30.820840230000613,53053.17199824 2025-08-22,10:31:04.000,234,11070922,113005,0,1755858663,13892.561848329999,30.856085880004684,53053.22090808 2025-08-22,10:31:05.000,234,11070906,113045,0,1755858664,13892.61573880999,30.84198761999869,53053.22090808 2025-08-22,10:31:06.000,234,11070875,112605,0,1755858665,13892.582057259999,30.827889359999972,53053.22090808 2025-08-22,10:31:07.000,234,11070888,112645,0,1755858666,13892.595529879989,30.827889359999972,53053.24885656 2025-08-22,10:31:08.000,234,11070897,112725,0,1755858667,13892.642684049999,30.813791100001254,53053.22090808 2025-08-22,10:31:09.000,234,11070931,112805,0,1755858668,13892.642684049999,30.792643710003176,53053.241869440004 2025-08-22,10:31:10.000,234,11070931,112645,0,1755858669,13892.71678345999,30.820840230000613,53053.29077928 2025-08-22,10:31:11.000,234,11070970,112845,0,1755858670,13892.790882869995,30.813791100001254,53053.311740640005 2025-08-22,10:31:12.000,234,11070912,112725,0,1755858671,13892.77741024999,30.792643710003176,53053.38859896 2025-08-22,10:31:13.000,234,11070931,112805,0,1755858672,13892.831300729995,30.813791100001254,53053.35366336001 2025-08-22,10:31:14.000,234,11070964,112725,0,1755858673,13892.811091799995,30.799692840002535,53053.38161184001 2025-08-22,10:31:15.000,234,11070938,112445,0,1755858674,13892.86498228,30.785594580003817,53053.360650480005 2025-08-22,10:31:16.000,234,11070932,112885,0,1755858675,13892.932345379995,30.771496319997823,53053.34667624 2025-08-22,10:31:17.000,234,11070883,113085,0,1755858676,13892.90540014,30.778545450004458,53053.3676376 2025-08-22,10:31:18.000,234,11070958,112565,0,1755858677,13892.932345379995,30.764447189998464,53053.38161184001 2025-08-22,10:31:19.000,234,11070967,112725,0,1755858678,13892.972763239995,30.806741970001895,53053.38161184001 2025-08-22,10:31:20.000,234,11070939,112605,0,1755858679,13892.972763239995,30.806741970001895,53053.39558608 2025-08-22,10:31:21.000,234,11070932,112805,0,1755858680,13892.992972169995,30.778545450004458,53053.430521680006 2025-08-22,10:31:22.000,234,11070923,112725,0,1755858681,13893.01991740999,30.806741970001895,53053.41654744 2025-08-22,10:31:23.000,234,11070880,112645,0,1755858682,13893.013181099996,30.827889359999972,53053.48641864 2025-08-22,10:31:24.000,234,11070987,112845,0,1755858683,13892.98623586,30.820840230000613,53053.50738 2025-08-22,10:31:26.000,234,11070949,112845,0,1755858685,13893.02665372,30.870184140003403,53053.48641864 2025-08-22,10:31:27.000,234,11070943,112805,0,1755858686,13892.992972169995,30.919528049998917,53053.53532848 2025-08-22,10:31:28.000,234,11070915,112645,0,1755858687,13893.06033526999,30.94067544000427,53053.54930272001 2025-08-22,10:31:29.000,234,11070950,112725,0,1755858688,13893.06033526999,30.94772457000363,53053.57026408001 2025-08-22,10:31:30.000,234,11070895,112645,0,1755858689,13893.013181099996,30.93362631000491,53053.58423832 2025-08-22,10:31:31.000,234,11070892,112885,0,1755858690,13893.02665372,30.968871960001707,53053.59122544001 2025-08-22,10:31:32.000,234,11070926,112765,0,1755858691,13893.053598959996,30.94067544000427,53053.60519968 2025-08-22,10:31:33.000,234,11070957,112725,0,1755858692,13893.04012633999,30.997068479999143,53053.64013528001 2025-08-22,10:31:34.000,234,11070909,112725,0,1755858693,13893.053598959996,31.039363260002574,53053.647122400005 2025-08-22,10:31:35.000,234,11070918,112765,0,1755858694,13893.073807889996,31.06051065000065,53053.59122544001 2025-08-22,10:31:36.000,234,11070854,112685,0,1755858695,13893.10748944,31.06051065000065,53053.66109664 2025-08-22,10:31:37.000,234,11070902,113285,0,1755858696,13893.10748944,31.08165803999873,53053.66808376001 2025-08-22,10:31:38.000,234,11070939,112445,0,1755858697,13893.10748944,31.159198469998955,53053.71000648001 2025-08-22,10:31:39.000,234,11070919,112885,0,1755858698,13893.141170989991,31.166247599998314,53053.71000648001 2025-08-22,10:31:40.000,234,11070923,112765,0,1755858699,13893.201797779991,31.166247599998314,53053.68904512001 2025-08-22,10:31:41.000,234,11070957,112845,0,1755858700,13893.195061469996,31.145100210000237,53053.77289056 2025-08-22,10:31:42.000,234,11070917,112725,0,1755858701,13893.201797779991,31.194444120003027,53053.765903440006 2025-08-22,10:31:43.000,234,11070960,112765,0,1755858702,13893.201797779991,31.201493250002386,53053.765903440006 2025-08-22,10:31:44.000,234,11070900,112845,0,1755858703,13893.228743020001,31.215591510001104,53053.78686480001 2025-08-22,10:31:45.000,234,11070927,112565,0,1755858704,13893.248951950001,31.229689769999823,53053.80083904 2025-08-22,10:31:46.000,234,11070912,112685,0,1755858705,13893.302842429992,31.229689769999823,53053.78686480001 2025-08-22,10:31:47.000,234,11070927,113125,0,1755858706,13893.282633499992,31.229689769999823,53053.80782616001 2025-08-22,10:31:48.000,234,11070940,112925,0,1755858707,13893.296106119997,31.24378802999854,53053.85673600001 2025-08-22,10:31:49.000,234,11070880,112765,0,1755858708,13893.302842429992,31.2508371599979,53053.80782616001 2025-08-22,10:31:50.000,234,11070866,112965,0,1755858709,13893.329787670002,31.30723020000005,53053.87769736001 2025-08-22,10:31:51.000,234,11070958,112805,0,1755858710,13893.343260289992,31.314279329999408,53053.80782616001 2025-08-22,10:31:52.000,234,11070879,112725,0,1755858711,13893.370205530002,31.30018107000069,53053.85673600001 2025-08-22,10:31:53.000,234,11070925,112805,0,1755858712,13893.390414460002,31.328377589998126,53053.8916716 2025-08-22,10:31:54.000,234,11070855,112805,0,1755858713,13893.356732909997,31.30723020000005,53053.88468448001 2025-08-22,10:31:55.000,234,11070892,112765,0,1755858714,13893.383678149992,31.321328459998767,53053.89865872 2025-08-22,10:31:56.000,234,11070898,112605,0,1755858715,13893.383678149992,31.328377589998126,53053.95455568001 2025-08-22,10:31:57.000,234,11070935,112805,0,1755858716,13893.437568629997,31.34247585000412,53053.96852992 2025-08-22,10:31:58.000,234,11070967,112725,0,1755858717,13893.504931729993,31.34952498000348,53053.98949128 2025-08-22,10:31:59.000,234,11070909,112525,0,1755858718,13893.491459110002,31.314279329999408,53053.982504160005 2025-08-22,10:32:00.000,234,11070957,112765,0,1755858719,13893.518404349998,31.33542672000476,53054.00346552001 2025-08-22,10:32:01.000,234,11070877,112685,0,1755858720,13893.552085900003,31.328377589998126,53053.9964784 2025-08-22,10:32:02.000,234,11070964,112645,0,1755858721,13893.585767449993,31.29313194000133,53054.05936248 2025-08-22,10:32:03.000,234,11070890,112725,0,1755858722,13893.605976379993,31.34247585000412,53054.05936248 2025-08-22,10:32:04.000,234,11070931,112925,0,1755858723,13893.619448999998,31.30723020000005,53054.07333672001 2025-08-22,10:32:05.000,234,11070925,112845,0,1755858724,13893.666603169993,31.30018107000069,53054.04538824001 2025-08-22,10:32:06.000,234,11070954,112685,0,1755858725,13893.666603169993,31.29313194000133,53054.07333672001 2025-08-22,10:32:07.000,234,11070918,112805,0,1755858726,13893.693548409989,31.257886290004535,53054.12224656001 2025-08-22,10:32:08.000,234,11070941,112845,0,1755858727,13893.727229959994,31.29313194000133,53054.09429808001 2025-08-22,10:32:09.000,234,11070896,112685,0,1755858728,13893.754175199989,31.24378802999854,53054.1362208 2025-08-22,10:32:10.000,234,11070928,112645,0,1755858729,13893.747438889994,31.264935420003894,53054.10827232 2025-08-22,10:32:11.000,234,11070909,112965,0,1755858730,13893.760911509999,31.2508371599979,53054.12224656001 2025-08-22,10:32:12.000,234,11070891,112645,0,1755858731,13893.787856749994,31.257886290004535,53054.16416928 2025-08-22,10:32:13.000,234,11070958,112805,0,1755858732,13893.821538299999,31.222640640000463,53054.199104880005 2025-08-22,10:32:14.000,234,11070917,112805,0,1755858733,13893.821538299999,31.208542380001745,53054.18513064 2025-08-22,10:32:15.000,234,11070900,112765,0,1755858734,13893.821538299999,31.215591510001104,53054.16416928 2025-08-22,10:32:16.000,234,11070938,112645,0,1755858735,13893.868692469994,31.194444120003027,53054.199104880005 2025-08-22,10:32:17.000,234,11070857,112805,0,1755858736,13893.90237402,31.201493250002386,53054.22006624001 2025-08-22,10:32:18.000,234,11070847,112645,0,1755858737,13893.929319259994,31.194444120003027,53054.199104880005 2025-08-22,10:32:19.000,234,11070927,112725,0,1755858738,13893.93605556999,31.173296729997674,53054.199104880005 2025-08-22,10:32:20.000,234,11070904,112725,0,1755858739,13893.95626449999,31.173296729997674,53054.248014720004 2025-08-22,10:32:21.000,234,11070840,113165,0,1755858740,13893.969737119995,31.166247599998314,53054.268976080006 2025-08-22,10:32:22.000,234,11070865,112685,0,1755858741,13893.99668235999,31.152149339999596,53054.248014720004 2025-08-22,10:32:23.000,234,11070863,112765,0,1755858742,13894.010154979995,31.145100210000237,53054.28295032 2025-08-22,10:32:24.000,234,11070914,112525,0,1755858743,13893.99668235999,31.166247599998314,53054.32487304 2025-08-22,10:32:25.000,234,11070912,112765,0,1755858744,13893.99668235999,31.12395282000216,53054.29692456 2025-08-22,10:32:26.000,234,11070902,112725,0,1755858745,13894.03710021999,31.13100195000152,53054.31089880001 2025-08-22,10:32:27.000,234,11070854,112885,0,1755858746,13894.06404546,31.102805430004082,53054.33884728001 2025-08-22,10:32:28.000,234,11070847,112965,0,1755858747,13894.04383653,31.088707169998088,53054.35282152 2025-08-22,10:32:29.000,234,11070920,112685,0,1755858748,13894.03710021999,31.088707169998088,53054.32487304 2025-08-22,10:32:30.000,234,11070982,112845,0,1755858749,13894.050572839995,31.13100195000152,53054.40173136 2025-08-22,10:32:31.000,234,11070854,112405,0,1755858750,13894.0236276,31.10985456000344,53054.35980864001 2025-08-22,10:32:32.000,234,11070885,112645,0,1755858751,13894.08425439,31.088707169998088,53054.366795760005 2025-08-22,10:32:33.000,234,11070919,112765,0,1755858752,13894.05730914999,31.102805430004082,53054.38077000001 2025-08-22,10:32:34.000,234,11070873,112605,0,1755858753,13894.03710021999,31.102805430004082,53054.44365408 2025-08-22,10:32:35.000,234,11070922,112805,0,1755858754,13894.01689128999,31.12395282000216,53054.40871848001 2025-08-22,10:32:36.000,234,11070920,112765,0,1755858755,13893.99668235999,31.10985456000344,53054.4506412 2025-08-22,10:32:37.000,234,11070850,112925,0,1755858756,13893.99668235999,31.095756300004723,53054.40173136 2025-08-22,10:32:38.000,234,11070960,112805,0,1755858757,13894.00341867,31.088707169998088,53054.436666960006 2025-08-22,10:32:39.000,234,11070948,112805,0,1755858758,13893.989946049995,31.10985456000344,53054.436666960006 2025-08-22,10:32:40.000,234,11070882,112845,0,1755858759,13893.95626449999,31.159198469998955,53054.40871848001 2025-08-22,10:32:41.000,234,11070945,112765,0,1755858760,13893.91584663999,31.173296729997674,53054.40871848001 2025-08-22,10:32:42.000,234,11070884,112645,0,1755858761,13893.91584663999,31.166247599998314,53054.40173136 2025-08-22,10:32:43.000,234,11070868,112725,0,1755858762,13893.89563770999,31.18034586000431,53054.4506412 2025-08-22,10:32:44.000,234,11070936,112565,0,1755858763,13893.828274609994,31.187394990003668,53054.47160256 2025-08-22,10:32:45.000,234,11070898,112485,0,1755858764,13893.83501091999,31.201493250002386,53054.40871848001 2025-08-22,10:32:46.000,234,11070912,112845,0,1755858765,13893.821538299999,31.229689769999823,53054.44365408 2025-08-22,10:32:47.000,234,11070845,112765,0,1755858766,13893.828274609994,31.2508371599979,53054.45762832001 2025-08-22,10:32:48.000,234,11070885,112765,0,1755858767,13893.754175199989,31.24378802999854,53054.49955104 2025-08-22,10:32:49.000,234,11070943,112805,0,1755858768,13893.814801989989,31.222640640000463,53054.47160256 2025-08-22,10:32:50.000,234,11070897,112805,0,1755858769,13893.801329369999,31.257886290004535,53054.415705600004 2025-08-22,10:32:51.000,234,11070877,112925,0,1755858770,13893.760911509999,31.30723020000005,53054.40871848001 2025-08-22,10:32:52.000,234,11070846,112605,0,1755858771,13893.720493649998,31.279033680002613,53054.42967984001 2025-08-22,10:32:53.000,234,11070918,112925,0,1755858772,13893.700284719998,31.264935420003894,53054.45762832001 2025-08-22,10:32:54.000,234,11070861,112925,0,1755858773,13893.707021029993,31.30018107000069,53054.44365408 2025-08-22,10:32:55.000,234,11070876,112845,0,1755858774,13893.740702579998,31.30018107000069,53054.366795760005 2025-08-22,10:32:56.000,234,11070915,113085,0,1755858775,13893.727229959994,31.314279329999408,53054.45762832001 2025-08-22,10:32:57.000,234,11070882,112885,0,1755858776,13893.686812099993,31.30018107000069,53054.39474424 2025-08-22,10:32:58.000,234,11070883,112445,0,1755858777,13893.720493649998,31.271984550003253,53054.40173136 2025-08-22,10:32:59.000,234,11070928,112925,0,1755858778,13893.727229959994,31.2508371599979,53054.436666960006 2025-08-22,10:33:00.000,234,11070882,112805,0,1755858779,13893.700284719998,31.264935420003894,53054.47858968001 2025-08-22,10:33:01.000,234,11070939,112645,0,1755858780,13893.707021029993,31.2508371599979,53054.485576800005 2025-08-22,10:33:02.000,234,11070887,112965,0,1755858781,13893.733966269989,31.229689769999823,53054.45762832001 2025-08-22,10:33:03.000,234,11070916,112765,0,1755858782,13893.720493649998,31.215591510001104,53054.45762832001 2025-08-22,10:33:04.000,234,11070903,112685,0,1755858783,13893.713757339989,31.222640640000463,53054.38077000001 2025-08-22,10:33:05.000,234,11070928,112605,0,1755858784,13893.707021029993,31.194444120003027,53054.42269272 2025-08-22,10:33:06.000,234,11070888,112805,0,1755858785,13893.707021029993,31.18034586000431,53054.4506412 2025-08-22,10:33:07.000,234,11070931,112525,0,1755858786,13893.693548409989,31.18034586000431,53054.42269272 2025-08-22,10:33:08.000,234,11070916,112485,0,1755858787,13893.686812099993,31.18034586000431,53054.436666960006 2025-08-22,10:33:09.000,234,11070865,112845,0,1755858788,13893.680075789998,31.159198469998955,53054.40871848001 2025-08-22,10:33:10.000,234,11070919,112765,0,1755858789,13893.713757339989,31.145100210000237,53054.44365408 2025-08-22,10:33:11.000,234,11070905,112685,0,1755858790,13893.760911509999,31.12395282000216,53054.436666960006 2025-08-22,10:33:12.000,234,11070906,112845,0,1755858791,13893.707021029993,31.1169036900028,53054.47858968001 2025-08-22,10:33:13.000,234,11070944,112805,0,1755858792,13893.740702579998,31.102805430004082,53054.38077000001 2025-08-22,10:33:14.000,234,11070926,112765,0,1755858793,13893.747438889994,31.088707169998088,53054.42967984001 2025-08-22,10:33:15.000,234,11070877,112605,0,1755858794,13893.733966269989,31.06755978000001,53054.37378288 2025-08-22,10:33:16.000,234,11070942,112965,0,1755858795,13893.760911509999,31.01116673999786,53054.40173136 2025-08-22,10:33:17.000,234,11070872,112965,0,1755858796,13893.794593059989,31.039363260002574,53054.44365408 2025-08-22,10:33:18.000,234,11070940,112685,0,1755858797,13893.828274609994,31.025265000003856,53054.42269272 2025-08-22,10:33:19.000,234,11070902,112805,0,1755858798,13893.794593059989,30.997068479999143,53054.38775712001 2025-08-22,10:33:20.000,234,11070853,112805,0,1755858799,13893.740702579998,30.975921090001066,53054.42967984001 2025-08-22,10:33:21.000,234,11070862,112845,0,1755858800,13893.801329369999,30.968871960001707,53054.47160256 2025-08-22,10:33:22.000,234,11070893,112765,0,1755858801,13893.787856749994,30.968871960001707,53054.33186016 2025-08-22,10:33:23.000,234,11070873,112885,0,1755858802,13893.754175199989,30.95477370000299,53054.40871848001 2025-08-22,10:33:24.000,234,11070939,112805,0,1755858803,13893.781120439999,30.926577179998276,53054.40173136 2025-08-22,10:33:25.000,234,11070913,112685,0,1755858804,13893.787856749994,30.919528049998917,53054.415705600004 2025-08-22,10:33:26.000,234,11070851,112445,0,1755858805,13893.733966269989,30.9054297900002,53054.436666960006 2025-08-22,10:33:27.000,234,11070890,112965,0,1755858806,13893.774384129989,30.88428240000212,53054.45762832001 2025-08-22,10:33:28.000,234,11070880,112725,0,1755858807,13893.794593059989,30.9054297900002,53054.42269272 2025-08-22,10:33:29.000,234,11070922,112885,0,1755858808,13893.801329369999,30.89838066000084,53054.45762832001 2025-08-22,10:33:30.000,234,11070869,112725,0,1755858809,13893.794593059989,30.89838066000084,53054.44365408 2025-08-22,10:33:31.000,234,11070867,112885,0,1755858810,13893.781120439999,30.877233270002762,53054.44365408 2025-08-22,10:33:32.000,234,11070959,112765,0,1755858811,13893.767647819994,30.870184140003403,53054.47858968001 2025-08-22,10:33:33.000,234,11070918,112725,0,1755858812,13893.774384129989,30.856085880004684,53054.436666960006 2025-08-22,10:33:34.000,234,11070962,112765,0,1755858813,13893.781120439999,30.88428240000212,53054.5205124 2025-08-22,10:33:35.000,234,11070918,112485,0,1755858814,13893.767647819994,30.877233270002762,53054.45762832001 2025-08-22,10:33:36.000,234,11070956,112605,0,1755858815,13893.794593059989,30.877233270002762,53054.415705600004 2025-08-22,10:33:37.000,234,11070877,112685,0,1755858816,13893.787856749994,30.870184140003403,53054.4506412 2025-08-22,10:33:38.000,234,11070856,112845,0,1755858817,13893.747438889994,30.919528049998917,53054.46461544 2025-08-22,10:33:39.000,234,11070898,112805,0,1755858818,13893.808065679994,30.88428240000212,53054.47160256 2025-08-22,10:33:40.000,234,11070903,112805,0,1755858819,13893.767647819994,30.88428240000212,53054.49955104 2025-08-22,10:33:41.000,234,11070953,113085,0,1755858820,13893.727229959994,30.877233270002762,53054.47858968001 2025-08-22,10:33:42.000,234,11070874,113045,0,1755858821,13893.747438889994,30.9054297900002,53054.51352528 2025-08-22,10:33:43.000,234,11070883,112805,0,1755858822,13893.760911509999,30.93362631000491,53054.49256392 2025-08-22,10:33:44.000,234,11070946,112965,0,1755858823,13893.720493649998,30.93362631000491,53054.46461544 2025-08-22,10:33:45.000,234,11070930,112805,0,1755858824,13893.760911509999,30.94772457000363,53054.50653816001 2025-08-22,10:33:46.000,234,11070945,112805,0,1755858825,13893.747438889994,30.94067544000427,53054.49256392 2025-08-22,10:33:47.000,234,11070917,112765,0,1755858826,13893.747438889994,30.93362631000491,53054.485576800005 2025-08-22,10:33:48.000,234,11070840,112805,0,1755858827,13893.727229959994,30.94772457000363,53054.50653816001 2025-08-22,10:33:49.000,234,11070930,112725,0,1755858828,13893.740702579998,30.94772457000363,53054.47858968001 2025-08-22,10:33:50.000,234,11070891,112765,0,1755858829,13893.720493649998,30.961822830002347,53054.49955104 2025-08-22,10:33:51.000,234,11070855,112605,0,1755858830,13893.740702579998,30.94772457000363,53054.50653816001 2025-08-22,10:33:52.000,234,11070965,112725,0,1755858831,13893.659866859998,30.982970220000425,53054.49955104 2025-08-22,10:33:53.000,234,11070889,112805,0,1755858832,13893.693548409989,30.997068479999143,53054.55544800001 2025-08-22,10:33:54.000,234,11070962,112485,0,1755858833,13893.700284719998,30.968871960001707,53054.485576800005 2025-08-22,10:33:55.000,234,11070891,112725,0,1755858834,13893.686812099993,31.01116673999786,53054.534486640005 2025-08-22,10:33:56.000,234,11070902,112525,0,1755858835,13893.713757339989,31.018215870004497,53054.49955104 2025-08-22,10:33:57.000,234,11070868,112645,0,1755858836,13893.720493649998,31.004117609998502,53054.47858968001 2025-08-22,10:33:58.000,234,11070888,112765,0,1755858837,13893.673339479988,31.032314130003215,53054.47160256 2025-08-22,10:33:59.000,234,11070902,112845,0,1755858838,13893.754175199989,31.018215870004497,53054.51352528 2025-08-22,10:34:00.000,234,11070960,112605,0,1755858839,13893.707021029993,31.004117609998502,53054.47160256 2025-08-22,10:34:01.000,234,11070868,112885,0,1755858840,13893.727229959994,31.032314130003215,53054.5205124 2025-08-22,10:34:02.000,234,11070952,112885,0,1755858841,13893.713757339989,31.01116673999786,53054.49955104 2025-08-22,10:34:03.000,234,11070909,112685,0,1755858842,13893.747438889994,30.997068479999143,53054.485576800005 2025-08-22,10:34:04.000,234,11070877,112805,0,1755858843,13893.740702579998,30.982970220000425,53054.45762832001 2025-08-22,10:34:05.000,234,11070911,112805,0,1755858844,13893.754175199989,31.01116673999786,53054.47858968001 2025-08-22,10:34:06.000,234,11070949,113005,0,1755858845,13893.814801989989,30.961822830002347,53054.47160256 2025-08-22,10:34:07.000,234,11070885,113125,0,1755858846,13893.808065679994,30.975921090001066,53054.485576800005 2025-08-22,10:34:08.000,234,11070962,112765,0,1755858847,13893.808065679994,30.919528049998917,53054.44365408 2025-08-22,10:34:09.000,234,11070968,112965,0,1755858848,13893.83501091999,30.961822830002347,53054.47858968001 2025-08-22,10:34:10.000,234,11070899,112645,0,1755858849,13893.868692469994,30.975921090001066,53054.4506412 2025-08-22,10:34:11.000,234,11070940,112805,0,1755858850,13893.882165089999,30.88428240000212,53054.49256392 2025-08-22,10:34:12.000,234,11070892,112725,0,1755858851,13893.909110329994,30.912478919999558,53054.49955104 2025-08-22,10:34:13.000,234,11070945,112645,0,1755858852,13893.909110329994,30.870184140003403,53054.47160256 2025-08-22,10:34:14.000,234,11070950,112685,0,1755858853,13893.91584663999,30.83493848999933,53054.50653816001 2025-08-22,10:34:15.000,234,11070948,112965,0,1755858854,13893.91584663999,30.827889359999972,53054.52749952001 2025-08-22,10:34:16.000,234,11070951,112765,0,1755858855,13893.91584663999,30.785594580003817,53054.485576800005 2025-08-22,10:34:17.000,234,11070964,112725,0,1755858856,13893.97647342999,30.743299800000386,53054.485576800005 2025-08-22,10:34:18.000,234,11070911,112445,0,1755858857,13893.98320974,30.771496319997823,53054.46461544 2025-08-22,10:34:19.000,234,11070968,112805,0,1755858858,13893.969737119995,30.771496319997823,53054.436666960006 2025-08-22,10:34:20.000,234,11070951,112685,0,1755858859,13894.01689128999,30.736250670001027,53054.40173136 2025-08-22,10:34:21.000,234,11070909,112525,0,1755858860,13894.01689128999,30.71510328000295,53054.485576800005 2025-08-22,10:34:22.000,234,11070967,112805,0,1755858861,13893.989946049995,30.67280849999952,53054.485576800005 2025-08-22,10:34:23.000,234,11070925,112845,0,1755858862,13894.010154979995,30.623464590004005,53054.42967984001 2025-08-22,10:34:24.000,234,11070900,113045,0,1755858863,13894.01689128999,30.60936632999801,53054.44365408 2025-08-22,10:34:25.000,234,11070955,112645,0,1755858864,13894.01689128999,30.60231719999865,53054.47858968001 2025-08-22,10:34:26.000,234,11070919,112445,0,1755858865,13894.07751807999,30.560022420002497,53054.485576800005 2025-08-22,10:34:27.000,234,11070949,112845,0,1755858866,13894.06404546,30.531825899997784,53054.46461544 2025-08-22,10:34:28.000,234,11070957,112525,0,1755858867,13894.04383653,30.517727639999066,53054.44365408 2025-08-22,10:34:29.000,234,11070902,112605,0,1755858868,13894.05730914999,30.517727639999066,53054.44365408 2025-08-22,10:34:30.000,234,11070956,112965,0,1755858869,13894.070781769995,30.48953112000163,53054.45762832001 2025-08-22,10:34:31.000,234,11070871,112765,0,1755858870,13894.090990699995,30.43313807999948,53054.436666960006 2025-08-22,10:34:32.000,234,11070889,112725,0,1755858871,13894.06404546,30.411990690001403,53054.40173136 2025-08-22,10:34:33.000,234,11070899,112525,0,1755858872,13894.111199629995,30.397892430002685,53054.42967984001 2025-08-22,10:34:34.000,234,11070945,112885,0,1755858873,13894.07751807999,30.348548519999895,53054.4506412 2025-08-22,10:34:35.000,234,11070928,112805,0,1755858874,13894.05730914999,30.355597649999254,53054.436666960006 2025-08-22,10:34:36.000,234,11070938,112685,0,1755858875,13894.01689128999,30.348548519999895,53054.37378288 2025-08-22,10:34:37.000,234,11070928,112605,0,1755858876,13894.03710021999,30.348548519999895,53054.47858968001 2025-08-22,10:34:38.000,234,11070940,112765,0,1755858877,13894.06404546,30.327401130001817,53054.46461544 2025-08-22,10:34:39.000,234,11070918,113125,0,1755858878,13894.03710021999,30.327401130001817,53054.45762832001 2025-08-22,10:34:40.000,234,11070970,112765,0,1755858879,13894.030363909995,30.32035200000246,53054.45762832001 2025-08-22,10:34:41.000,234,11070882,112805,0,1755858880,13894.01689128999,30.334450260001177,53054.49256392 2025-08-22,10:34:42.000,234,11070916,112565,0,1755858881,13893.94279188,30.327401130001817,53054.51352528 2025-08-22,10:34:43.000,234,11070968,112805,0,1755858882,13893.949528189994,30.32035200000246,53054.46461544 2025-08-22,10:34:44.000,234,11070920,112965,0,1755858883,13893.96300081,30.292155479997746,53054.4506412 2025-08-22,10:34:45.000,234,11070974,112805,0,1755858884,13893.888901399994,30.25690983000095,53054.46461544 2025-08-22,10:34:46.000,234,11070952,112725,0,1755858885,13893.909110329994,30.285106349998387,53054.4506412 2025-08-22,10:34:47.000,234,11070968,112725,0,1755858886,13893.89563770999,30.327401130001817,53054.436666960006 2025-08-22,10:34:48.000,234,11070959,112885,0,1755858887,13893.85521984999,30.327401130001817,53054.4506412 2025-08-22,10:34:49.000,234,11070868,112805,0,1755858888,13893.90237402,30.32035200000246,53054.45762832001 2025-08-22,10:34:50.000,234,11070911,112645,0,1755858889,13893.848483539994,30.341499390000536,53054.46461544 2025-08-22,10:34:51.000,234,11070951,112805,0,1755858890,13893.794593059989,30.327401130001817,53054.46461544 2025-08-22,10:34:52.000,234,11070903,112765,0,1755858891,13893.787856749994,30.341499390000536,53054.415705600004 2025-08-22,10:34:53.000,234,11070950,112965,0,1755858892,13893.774384129989,30.341499390000536,53054.415705600004 2025-08-22,10:34:54.000,234,11070918,112885,0,1755858893,13893.740702579998,30.30625374000374,53054.38077000001 2025-08-22,10:34:55.000,234,11070873,112685,0,1755858894,13893.740702579998,30.355597649999254,53054.38077000001 2025-08-22,10:34:56.000,234,11070945,112605,0,1755858895,13893.693548409989,30.362646779998613,53054.33884728001 2025-08-22,10:34:57.000,234,11070953,112525,0,1755858896,13893.632921619988,30.376745040004607,53054.38077000001 2025-08-22,10:34:58.000,234,11070893,112765,0,1755858897,13893.646394239993,30.411990690001403,53054.32487304 2025-08-22,10:34:59.000,234,11070930,112805,0,1755858898,13893.707021029993,30.390843300003326,53054.39474424 2025-08-22,10:35:00.000,234,11070954,112805,0,1755858899,13893.673339479988,30.43313807999948,53054.38077000001 2025-08-22,10:35:01.000,234,11070896,112685,0,1755858900,13893.680075789998,30.397892430002685,53054.38077000001 2025-08-22,10:35:02.000,234,11070949,112645,0,1755858901,13893.653130549988,30.397892430002685,53054.40173136 2025-08-22,10:35:03.000,234,11070928,112605,0,1755858902,13893.585767449993,30.461334600004193,53054.40871848001 2025-08-22,10:35:04.000,234,11070878,112565,0,1755858903,13893.599240069998,30.397892430002685,53054.31089880001 2025-08-22,10:35:05.000,234,11070933,112725,0,1755858904,13893.565558519993,30.43313807999948,53054.32487304 2025-08-22,10:35:06.000,234,11070889,112605,0,1755858905,13893.558822209998,30.404941560002044,53054.33186016 2025-08-22,10:35:07.000,234,11070874,112725,0,1755858906,13893.572294829988,30.383794170003966,53054.28295032 2025-08-22,10:35:08.000,234,11070959,112685,0,1755858907,13893.545349589993,30.404941560002044,53054.2759632 2025-08-22,10:35:09.000,234,11070961,112765,0,1755858908,13893.572294829988,30.411990690001403,53054.29692456 2025-08-22,10:35:10.000,234,11070974,112805,0,1755858909,13893.579031139998,30.369695909997972,53054.28295032 2025-08-22,10:35:11.000,234,11070941,112645,0,1755858910,13893.565558519993,30.362646779998613,53054.29692456 2025-08-22,10:35:12.000,234,11070928,112725,0,1755858911,13893.538613279998,30.355597649999254,53054.268976080006 2025-08-22,10:35:13.000,234,11070906,113085,0,1755858912,13893.552085900003,30.369695909997972,53054.2759632 2025-08-22,10:35:14.000,234,11070930,112765,0,1755858913,13893.572294829988,30.32035200000246,53054.25500184 2025-08-22,10:35:15.000,234,11070932,112765,0,1755858914,13893.525140659993,30.334450260001177,53054.24102760001 2025-08-22,10:35:16.000,234,11070952,112765,0,1755858915,13893.579031139998,30.25690983000095,53054.24102760001 2025-08-22,10:35:17.000,234,11070894,112685,0,1755858916,13893.592503759988,30.26395896000031,53054.22705336 2025-08-22,10:35:18.000,234,11070928,112445,0,1755858917,13893.572294829988,30.278057219999027,53054.18513064 2025-08-22,10:35:19.000,234,11070903,112445,0,1755858918,13893.565558519993,30.2005167899988,53054.18513064 2025-08-22,10:35:20.000,234,11070902,112445,0,1755858919,13893.545349589993,30.228713310003513,53054.23404048 2025-08-22,10:35:21.000,234,11070982,112765,0,1755858920,13893.572294829988,30.158222010002646,53054.22705336 2025-08-22,10:35:22.000,234,11070906,112685,0,1755858921,13893.592503759988,30.151172880003287,53054.19211776001 2025-08-22,10:35:23.000,234,11070891,112965,0,1755858922,13893.599240069998,30.13707462000457,53054.22006624001 2025-08-22,10:35:24.000,234,11070931,112725,0,1755858923,13893.599240069998,30.144123750003928,53054.206092 2025-08-22,10:35:25.000,234,11070890,112845,0,1755858924,13893.619448999998,30.108878099999856,53054.150195040005 2025-08-22,10:35:26.000,234,11070894,112605,0,1755858925,13893.619448999998,30.122976359998574,53054.16416928 2025-08-22,10:35:27.000,234,11070893,112845,0,1755858926,13893.585767449993,30.101828970000497,53054.17115640001 2025-08-22,10:35:28.000,234,11070970,112765,0,1755858927,13893.579031139998,30.08068158000242,53054.14320792001 2025-08-22,10:35:29.000,234,11070961,112845,0,1755858928,13893.572294829988,30.07363245000306,53054.17115640001 2025-08-22,10:35:30.000,234,11070939,112805,0,1755858929,13893.579031139998,30.07363245000306,53054.18513064 2025-08-22,10:35:31.000,234,11070898,112685,0,1755858930,13893.531876970002,30.052485059997707,53054.18513064 2025-08-22,10:35:32.000,234,11070949,112885,0,1755858931,13893.531876970002,30.03838679999899,53054.17814352 2025-08-22,10:35:33.000,234,11070953,112645,0,1755858932,13893.484722799993,30.03133766999963,53054.17814352 2025-08-22,10:35:34.000,234,11070936,112805,0,1755858933,13893.504931729993,30.003141150002193,53054.19211776001 2025-08-22,10:35:35.000,234,11070900,112765,0,1755858934,13893.464513869993,30.03838679999899,53054.17814352 2025-08-22,10:35:36.000,234,11070898,112805,0,1755858935,13893.491459110002,30.045435929998348,53054.1362208 2025-08-22,10:35:37.000,234,11070901,112805,0,1755858936,13893.477986489997,30.101828970000497,53054.16416928 2025-08-22,10:35:38.000,234,11070904,112805,0,1755858937,13893.410623390002,30.07363245000306,53054.16416928 2025-08-22,10:35:39.000,234,11070957,112645,0,1755858938,13893.424096009992,30.08068158000242,53054.17115640001 2025-08-22,10:35:40.000,234,11070957,112885,0,1755858939,13893.403887079992,30.101828970000497,53054.16416928 2025-08-22,10:35:41.000,234,11070904,112805,0,1755858940,13893.343260289992,30.07363245000306,53054.16416928 2025-08-22,10:35:42.000,234,11070944,112765,0,1755858941,13893.323051359992,30.144123750003928,53054.14320792001 2025-08-22,10:35:43.000,234,11070965,112765,0,1755858942,13893.302842429992,30.101828970000497,53054.150195040005 2025-08-22,10:35:44.000,234,11070935,112885,0,1755858943,13893.262424569992,30.151172880003287,53054.15718216 2025-08-22,10:35:45.000,234,11070959,112805,0,1755858944,13893.262424569992,30.151172880003287,53054.1362208 2025-08-22,10:35:46.000,234,11070956,113005,0,1755858945,13893.228743020001,30.158222010002646,53054.12923368 2025-08-22,10:35:47.000,234,11070945,112845,0,1755858946,13893.201797779991,30.193467659999442,53054.11525944 2025-08-22,10:35:48.000,234,11070903,112965,0,1755858947,13893.161379919991,30.221664180004154,53054.150195040005 2025-08-22,10:35:49.000,234,11070933,112805,0,1755858948,13893.10748944,30.24281157000223,53054.101285200006 2025-08-22,10:35:50.000,234,11070956,112725,0,1755858949,13893.080544199991,30.278057219999027,53054.10827232 2025-08-22,10:35:51.000,234,11070938,112805,0,1755858950,13893.114225749996,30.25690983000095,53054.15718216 2025-08-22,10:35:52.000,234,11070949,112445,0,1755858951,13893.094016819996,30.32035200000246,53054.14320792001 2025-08-22,10:35:53.000,234,11070906,112885,0,1755858952,13893.080544199991,30.30625374000374,53054.10827232 2025-08-22,10:35:54.000,234,11070982,112605,0,1755858953,13893.04686265,30.327401130001817,53054.11525944 2025-08-22,10:35:55.000,234,11070896,112605,0,1755858954,13893.080544199991,30.362646779998613,53054.080323840004 2025-08-22,10:35:56.000,234,11070900,112765,0,1755858955,13893.080544199991,30.341499390000536,53054.11525944 2025-08-22,10:35:57.000,234,11070944,112645,0,1755858956,13893.04686265,30.348548519999895,53054.09429808001 2025-08-22,10:35:58.000,234,11070978,112645,0,1755858957,13893.06707158,30.369695909997972,53054.080323840004 2025-08-22,10:35:59.000,234,11070892,112565,0,1755858958,13893.033390029996,30.411990690001403,53054.08731096 2025-08-22,10:36:00.000,234,11070920,112565,0,1755858959,13893.04686265,30.369695909997972,53054.07333672001 2025-08-22,10:36:01.000,234,11071011,112565,0,1755858960,13893.08728051,30.383794170003966,53054.03840112 2025-08-22,10:36:02.000,234,11070958,112645,0,1755858961,13893.094016819996,30.404941560002044,53054.0663496 2025-08-22,10:36:03.000,234,11071040,113125,0,1755858962,13893.141170989991,30.383794170003966,53054.0663496 2025-08-22,10:36:04.000,234,11070918,112685,0,1755858963,13893.141170989991,30.383794170003966,53054.09429808001 2025-08-22,10:36:05.000,234,11070908,113045,0,1755858964,13893.141170989991,30.411990690001403,53054.03840112 2025-08-22,10:36:06.000,234,11070940,112605,0,1755858965,13893.168116230001,30.390843300003326,53054.03840112 2025-08-22,10:36:07.000,234,11070910,112605,0,1755858966,13893.141170989991,30.454285470004834,53054.031414000005 2025-08-22,10:36:08.000,234,11070911,112725,0,1755858967,13893.161379919991,30.468383730003552,53054.00346552001 2025-08-22,10:36:09.000,234,11070963,112605,0,1755858968,13893.154643609996,30.390843300003326,53054.0663496 2025-08-22,10:36:10.000,234,11070913,112845,0,1755858969,13893.12769837,30.390843300003326,53053.96852992 2025-08-22,10:36:11.000,234,11070967,112725,0,1755858970,13893.100753129991,30.44018720999884,53054.080323840004 2025-08-22,10:36:12.000,234,11070912,112725,0,1755858971,13893.134434679996,30.404941560002044,53054.031414000005 2025-08-22,10:36:13.000,234,11070967,112805,0,1755858972,13893.12769837,30.43313807999948,53053.96852992 2025-08-22,10:36:14.000,234,11070931,113045,0,1755858973,13893.10748944,30.404941560002044,53053.96852992 2025-08-22,10:36:15.000,234,11070941,112685,0,1755858974,13893.10748944,30.397892430002685,53054.01045264 2025-08-22,10:36:16.000,234,11070932,112565,0,1755858975,13893.120962059991,30.419039820000762,53054.01045264 2025-08-22,10:36:17.000,234,11070943,112965,0,1755858976,13893.100753129991,30.42608895000012,53053.97551704001 2025-08-22,10:36:18.000,234,11070970,112725,0,1755858977,13893.100753129991,30.42608895000012,53053.96852992 2025-08-22,10:36:19.000,234,11070934,112765,0,1755858978,13893.08728051,30.419039820000762,53053.9964784 2025-08-22,10:36:20.000,234,11070910,112645,0,1755858979,13893.073807889996,30.411990690001403,53053.91962008 2025-08-22,10:36:21.000,234,11070897,112645,0,1755858980,13893.120962059991,30.4472363399982,53053.97551704001 2025-08-22,10:36:22.000,234,11070926,112445,0,1755858981,13893.10748944,30.4472363399982,53053.97551704001 2025-08-22,10:36:23.000,234,11070888,112645,0,1755858982,13893.080544199991,30.404941560002044,53053.90564584001 2025-08-22,10:36:24.000,234,11070912,112805,0,1755858983,13893.073807889996,30.419039820000762,53053.95455568001 2025-08-22,10:36:25.000,234,11070951,112685,0,1755858984,13893.080544199991,30.42608895000012,53053.94756856 2025-08-22,10:36:26.000,234,11070958,112805,0,1755858985,13893.053598959996,30.411990690001403,53053.89865872 2025-08-22,10:36:27.000,234,11070900,112725,0,1755858986,13893.073807889996,30.397892430002685,53053.94756856 2025-08-22,10:36:28.000,234,11070966,112965,0,1755858987,13893.053598959996,30.419039820000762,53053.94756856 2025-08-22,10:36:29.000,234,11070961,112805,0,1755858988,13893.06033526999,30.404941560002044,53053.94058144 2025-08-22,10:36:30.000,234,11070956,112845,0,1755858989,13893.01991740999,30.404941560002044,53053.91962008 2025-08-22,10:36:31.000,234,11070958,112885,0,1755858990,13892.992972169995,30.44018720999884,53053.94756856 2025-08-22,10:36:32.000,234,11070979,112805,0,1755858991,13893.04012633999,30.43313807999948,53053.96852992 2025-08-22,10:36:33.000,234,11070957,112965,0,1755858992,13893.013181099996,30.468383730003552,53053.94058144 2025-08-22,10:36:34.000,234,11070957,112925,0,1755858993,13892.93908168999,30.461334600004193,53053.91962008 2025-08-22,10:36:35.000,234,11070880,112645,0,1755858994,13892.96602693,30.468383730003552,53053.89865872 2025-08-22,10:36:36.000,234,11070903,112685,0,1755858995,13892.98623586,30.47543286000291,53053.92660720001 2025-08-22,10:36:37.000,234,11070953,112805,0,1755858996,13892.972763239995,30.47543286000291,53053.89865872 2025-08-22,10:36:38.000,234,11070923,112605,0,1755858997,13892.952554309995,30.49658025000099,53053.92660720001 2025-08-22,10:36:39.000,234,11070959,112565,0,1755858998,13892.91887275999,30.53887503000442,53053.88468448001 2025-08-22,10:36:40.000,234,11070917,112805,0,1755858999,13892.95929061999,30.510678509999707,53053.863723120005 2025-08-22,10:36:41.000,234,11070928,112805,0,1755859000,13892.89866382999,30.53887503000442,53053.89865872 2025-08-22,10:36:42.000,234,11070968,112805,0,1755859001,13892.871718589995,30.560022420002497,53053.87769736001 2025-08-22,10:36:43.000,234,11070892,112845,0,1755859002,13892.89866382999,30.53887503000442,53053.90564584001 2025-08-22,10:36:44.000,234,11070962,112805,0,1755859003,13892.92560907,30.574120680001215,53053.88468448001 2025-08-22,10:36:45.000,234,11070923,112765,0,1755859004,13892.88519121,30.630513720003364,53053.8916716 2025-08-22,10:36:46.000,234,11070904,112725,0,1755859005,13892.912136449995,30.644611980002082,53053.90564584001 2025-08-22,10:36:47.000,234,11070888,112805,0,1755859006,13892.912136449995,30.6587102400008,53053.8916716 2025-08-22,10:36:48.000,234,11070898,112685,0,1755859007,13892.87845489999,30.6587102400008,53053.87071024 2025-08-22,10:36:49.000,234,11070917,112965,0,1755859008,13892.89866382999,30.67280849999952,53053.85673600001 2025-08-22,10:36:50.000,234,11070957,112605,0,1755859009,13892.932345379995,30.70100502000423,53053.87071024 2025-08-22,10:36:51.000,234,11070892,112725,0,1755859010,13892.912136449995,30.693955890004872,53053.87769736001 2025-08-22,10:36:52.000,234,11070928,112765,0,1755859011,13892.90540014,30.757398059999105,53053.84974888 2025-08-22,10:36:53.000,234,11070877,112685,0,1755859012,13892.912136449995,30.736250670001027,53053.82878752 2025-08-22,10:36:54.000,234,11070850,112805,0,1755859013,13892.92560907,30.729201540001668,53053.814813280005 2025-08-22,10:36:55.000,234,11070945,112725,0,1755859014,13892.92560907,30.771496319997823,53053.8218004 2025-08-22,10:36:56.000,234,11070889,112445,0,1755859015,13892.952554309995,30.757398059999105,53053.84974888 2025-08-22,10:36:57.000,234,11070881,112805,0,1755859016,13892.972763239995,30.792643710003176,53053.8218004 2025-08-22,10:36:58.000,234,11070912,112765,0,1755859017,13893.033390029996,30.813791100001254,53053.84974888 2025-08-22,10:36:59.000,234,11070882,112765,0,1755859018,13892.992972169995,30.806741970001895,53053.814813280005 2025-08-22,10:37:00.000,234,11070909,112485,0,1755859019,13893.053598959996,30.827889359999972,53053.84974888 2025-08-22,10:37:01.000,234,11070958,112765,0,1755859020,13893.053598959996,30.83493848999933,53053.83577464001 2025-08-22,10:37:02.000,234,11070899,112685,0,1755859021,13893.06707158,30.83493848999933,53053.82878752 2025-08-22,10:37:03.000,234,11070926,112845,0,1755859022,13893.094016819996,30.820840230000613,53053.84974888 2025-08-22,10:37:04.000,234,11070951,112725,0,1755859023,13893.161379919991,30.813791100001254,53053.87769736001 2025-08-22,10:37:05.000,234,11070977,112725,0,1755859024,13893.174852539996,30.827889359999972,53053.88468448001 2025-08-22,10:37:06.000,234,11070915,112805,0,1755859025,13893.215270399996,30.813791100001254,53053.92660720001 2025-08-22,10:37:07.000,234,11070977,112685,0,1755859026,13893.262424569992,30.785594580003817,53053.863723120005 2025-08-22,10:37:08.000,234,11070971,112685,0,1755859027,13893.275897189997,30.813791100001254,53053.8916716 2025-08-22,10:37:09.000,234,11070964,112725,0,1755859028,13893.323051359992,30.806741970001895,53053.91962008 2025-08-22,10:37:10.000,234,11070931,112765,0,1755859029,13893.390414460002,30.785594580003817,53053.90564584001 2025-08-22,10:37:11.000,234,11070923,112965,0,1755859030,13893.410623390002,30.757398059999105,53053.94756856 2025-08-22,10:37:12.000,234,11070937,112645,0,1755859031,13893.477986489997,30.757398059999105,53053.912632960004 2025-08-22,10:37:13.000,234,11070910,112605,0,1755859032,13893.504931729993,30.70100502000423,53053.912632960004 2025-08-22,10:37:14.000,234,11070926,112765,0,1755859033,13893.491459110002,30.6587102400008,53053.89865872 2025-08-22,10:37:15.000,234,11070947,112885,0,1755859034,13893.585767449993,30.67280849999952,53053.9615428 2025-08-22,10:37:16.000,234,11070903,112845,0,1755859035,13893.592503759988,30.67280849999952,53053.982504160005 2025-08-22,10:37:17.000,234,11070959,112845,0,1755859036,13893.619448999998,30.630513720003364,53053.9615428 2025-08-22,10:37:18.000,234,11070913,112925,0,1755859037,13893.673339479988,30.60231719999865,53053.982504160005 2025-08-22,10:37:19.000,234,11070952,112765,0,1755859038,13893.693548409989,30.616415460004646,53053.92660720001 2025-08-22,10:37:20.000,234,11070936,112765,0,1755859039,13893.720493649998,30.595268069999292,53053.97551704001 2025-08-22,10:37:21.000,234,11070879,112845,0,1755859040,13893.707021029993,30.595268069999292,53053.9615428 2025-08-22,10:37:22.000,234,11070909,112845,0,1755859041,13893.727229959994,30.574120680001215,53053.95455568001 2025-08-22,10:37:23.000,234,11070883,112805,0,1755859042,13893.760911509999,30.524776769998425,53053.98949128 2025-08-22,10:37:24.000,234,11070953,112565,0,1755859043,13893.821538299999,30.49658025000099,53053.982504160005 2025-08-22,10:37:25.000,234,11070963,112965,0,1755859044,13893.821538299999,30.54592416000378,53054.04538824001 2025-08-22,10:37:26.000,234,11070905,112845,0,1755859045,13893.85521984999,30.524776769998425,53053.98949128 2025-08-22,10:37:27.000,234,11070953,112645,0,1755859046,13893.841747229999,30.524776769998425,53054.031414000005 2025-08-22,10:37:28.000,234,11070912,112645,0,1755859047,13893.888901399994,30.524776769998425,53054.04538824001 2025-08-22,10:37:29.000,234,11070925,112605,0,1755859048,13893.87542877999,30.503629380000348,53054.04538824001 2025-08-22,10:37:30.000,234,11070903,113045,0,1755859049,13893.89563770999,30.461334600004193,53054.07333672001 2025-08-22,10:37:31.000,234,11070940,112565,0,1755859050,13893.861956159999,30.48248199000227,53054.09429808001 2025-08-22,10:37:32.000,234,11070973,112605,0,1755859051,13893.861956159999,30.48953112000163,53054.05237536001 2025-08-22,10:37:33.000,234,11070885,112725,0,1755859052,13893.861956159999,30.47543286000291,53054.0663496 2025-08-22,10:37:34.000,234,11070937,112725,0,1755859053,13893.888901399994,30.510678509999707,53054.101285200006 2025-08-22,10:37:35.000,234,11070965,112405,0,1755859054,13893.87542877999,30.48248199000227,53054.09429808001 2025-08-22,10:37:36.000,234,11070867,112925,0,1755859055,13893.90237402,30.47543286000291,53054.08731096 2025-08-22,10:37:37.000,234,11070938,112685,0,1755859056,13893.87542877999,30.468383730003552,53054.11525944 2025-08-22,10:37:38.000,234,11070979,112725,0,1755859057,13893.87542877999,30.517727639999066,53054.12224656001 2025-08-22,10:37:39.000,234,11070963,112565,0,1755859058,13893.87542877999,30.510678509999707,53054.101285200006 2025-08-22,10:37:40.000,234,11070952,112725,0,1755859059,13893.787856749994,30.503629380000348,53054.11525944 2025-08-22,10:37:41.000,234,11070943,112685,0,1755859060,13893.821538299999,30.49658025000099,53054.080323840004 2025-08-22,10:37:42.000,234,11070920,112885,0,1755859061,13893.83501091999,30.531825899997784,53054.11525944 2025-08-22,10:37:43.000,234,11070913,112765,0,1755859062,13893.787856749994,30.567071550001856,53054.11525944 2025-08-22,10:37:44.000,234,11070913,112805,0,1755859063,13893.747438889994,30.60231719999865,53054.101285200006 2025-08-22,10:37:45.000,234,11070899,112725,0,1755859064,13893.713757339989,30.595268069999292,53054.150195040005 2025-08-22,10:37:46.000,234,11070886,112525,0,1755859065,13893.713757339989,30.60231719999865,53054.05237536001 2025-08-22,10:37:47.000,234,11071015,112725,0,1755859066,13893.666603169993,30.60231719999865,53054.12923368 2025-08-22,10:37:48.000,234,11070986,112645,0,1755859067,13893.700284719998,30.644611980002082,53054.12224656001 2025-08-22,10:37:49.000,234,11071002,112765,0,1755859068,13893.693548409989,30.67280849999952,53054.12923368 2025-08-22,10:37:50.000,234,11070989,112645,0,1755859069,13893.646394239993,30.70805415000359,53054.14320792001 2025-08-22,10:37:51.000,234,11070941,113005,0,1755859070,13893.639657929998,30.693955890004872,53054.10827232 2025-08-22,10:37:52.000,234,11070926,112725,0,1755859071,13893.646394239993,30.736250670001027,53054.150195040005 2025-08-22,10:37:53.000,234,11070938,112725,0,1755859072,13893.659866859998,30.71510328000295,53054.15718216 2025-08-22,10:37:54.000,234,11070914,112885,0,1755859073,13893.653130549988,30.785594580003817,53054.18513064 2025-08-22,10:37:55.000,234,11070918,112685,0,1755859074,13893.659866859998,30.785594580003817,53054.16416928 2025-08-22,10:37:56.000,234,11070963,112805,0,1755859075,13893.686812099993,30.778545450004458,53054.1362208 2025-08-22,10:37:57.000,234,11070991,112845,0,1755859076,13893.713757339989,30.764447189998464,53054.1362208 2025-08-22,10:37:58.000,234,11070940,112725,0,1755859077,13893.720493649998,30.785594580003817,53054.08731096 2025-08-22,10:37:59.000,234,11070999,112725,0,1755859078,13893.747438889994,30.771496319997823,53054.12923368 2025-08-22,10:38:00.000,234,11070877,112445,0,1755859079,13893.747438889994,30.771496319997823,53054.1362208 2025-08-22,10:38:01.000,234,11070970,113245,0,1755859080,13893.747438889994,30.771496319997823,53054.11525944 2025-08-22,10:38:02.000,234,11070954,112525,0,1755859081,13893.801329369999,30.792643710003176,53054.18513064 2025-08-22,10:38:03.000,234,11070882,112605,0,1755859082,13893.801329369999,30.736250670001027,53054.17814352 2025-08-22,10:38:04.000,234,11070928,112445,0,1755859083,13893.821538299999,30.72215241000231,53054.150195040005 2025-08-22,10:38:05.000,234,11070906,112605,0,1755859084,13893.861956159999,30.757398059999105,53054.09429808001 2025-08-22,10:38:06.000,234,11070943,112765,0,1755859085,13893.91584663999,30.686906759998237,53054.12224656001 2025-08-22,10:38:07.000,234,11070976,112485,0,1755859086,13893.95626449999,30.66575937000016,53054.101285200006 2025-08-22,10:38:08.000,234,11070961,112765,0,1755859087,13893.989946049995,30.644611980002082,53054.101285200006 2025-08-22,10:38:09.000,234,11070887,112605,0,1755859088,13893.89563770999,30.623464590004005,53054.12224656001 2025-08-22,10:38:10.000,234,11070949,112845,0,1755859089,13893.95626449999,30.552973290003138,53054.15718216 2025-08-22,10:38:11.000,234,11070982,112845,0,1755859090,13893.99668235999,30.60231719999865,53054.16416928 2025-08-22,10:38:12.000,234,11070920,112605,0,1755859091,13893.989946049995,30.53887503000442,53054.14320792001 2025-08-22,10:38:13.000,234,11070940,112965,0,1755859092,13893.98320974,30.49658025000099,53054.16416928 2025-08-22,10:38:14.000,234,11070910,112805,0,1755859093,13894.04383653,30.510678509999707,53054.10827232 2025-08-22,10:38:15.000,234,11070922,113165,0,1755859094,13894.0236276,30.47543286000291,53054.16416928 2025-08-22,10:38:16.000,234,11070963,112765,0,1755859095,13894.08425439,30.4472363399982,53054.150195040005 2025-08-22,10:38:17.000,234,11070902,112645,0,1755859096,13894.08425439,30.419039820000762,53054.18513064 2025-08-22,10:38:18.000,234,11070948,112765,0,1755859097,13894.05730914999,30.44018720999884,53054.17814352 2025-08-22,10:38:19.000,234,11070950,112885,0,1755859098,13894.05730914999,30.390843300003326,53054.14320792001 2025-08-22,10:38:20.000,234,11070917,112445,0,1755859099,13894.03710021999,30.383794170003966,53054.12224656001 2025-08-22,10:38:21.000,234,11070912,112765,0,1755859100,13894.030363909995,30.334450260001177,53054.101285200006 2025-08-22,10:38:22.000,234,11070973,112805,0,1755859101,13894.030363909995,30.292155479997746,53054.12923368 2025-08-22,10:38:23.000,234,11070889,112845,0,1755859102,13894.050572839995,30.292155479997746,53054.101285200006 2025-08-22,10:38:24.000,234,11070948,112965,0,1755859103,13894.050572839995,30.278057219999027,53054.101285200006 2025-08-22,10:38:25.000,234,11070893,112685,0,1755859104,13894.050572839995,30.24281157000223,53054.12224656001 2025-08-22,10:38:26.000,234,11070965,112645,0,1755859105,13894.03710021999,30.25690983000095,53054.1362208 2025-08-22,10:38:27.000,234,11070961,112805,0,1755859106,13894.030363909995,30.221664180004154,53054.12923368 2025-08-22,10:38:28.000,234,11070925,112605,0,1755859107,13894.0236276,30.24281157000223,53054.1362208 2025-08-22,10:38:29.000,234,11070910,112805,0,1755859108,13893.97647342999,30.20756591999816,53054.12224656001 2025-08-22,10:38:30.000,234,11070945,112525,0,1755859109,13893.94279188,30.186418530000083,53054.10827232 2025-08-22,10:38:31.000,234,11070975,112965,0,1755859110,13893.95626449999,30.179369400000724,53054.101285200006 2025-08-22,10:38:32.000,234,11070902,112965,0,1755859111,13893.909110329994,30.193467659999442,53054.07333672001 2025-08-22,10:38:33.000,234,11070872,112965,0,1755859112,13893.929319259994,30.193467659999442,53054.12923368 2025-08-22,10:38:34.000,234,11070958,112765,0,1755859113,13893.94279188,30.20756591999816,53054.101285200006 2025-08-22,10:38:35.000,234,11070882,112485,0,1755859114,13893.90237402,30.186418530000083,53054.11525944 2025-08-22,10:38:36.000,234,11070924,112685,0,1755859115,13893.888901399994,30.172320270001364,53054.12923368 2025-08-22,10:38:37.000,234,11070898,112605,0,1755859116,13893.848483539994,30.179369400000724,53054.150195040005 2025-08-22,10:38:38.000,234,11070890,112805,0,1755859117,13893.821538299999,30.165271140002005,53054.1362208 2025-08-22,10:38:39.000,234,11070992,112925,0,1755859118,13893.83501091999,30.151172880003287,53054.12923368 2025-08-22,10:38:40.000,234,11070917,112525,0,1755859119,13893.841747229999,30.158222010002646,53054.10827232 2025-08-22,10:38:41.000,234,11070934,112805,0,1755859120,13893.828274609994,30.151172880003287,53054.12224656001 2025-08-22,10:38:42.000,234,11070979,112605,0,1755859121,13893.808065679994,30.13707462000457,53054.14320792001 2025-08-22,10:38:43.000,234,11070929,112805,0,1755859122,13893.83501091999,30.165271140002005,53054.10827232 2025-08-22,10:38:44.000,234,11070955,112805,0,1755859123,13893.821538299999,30.158222010002646,53054.07333672001 2025-08-22,10:38:45.000,234,11070931,112765,0,1755859124,13893.848483539994,30.158222010002646,53054.10827232 2025-08-22,10:38:46.000,234,11070893,112645,0,1755859125,13893.848483539994,30.130025489997934,53054.07333672001 2025-08-22,10:38:47.000,234,11070971,112485,0,1755859126,13893.888901399994,30.151172880003287,53054.04538824001 2025-08-22,10:38:48.000,234,11070938,112445,0,1755859127,13893.841747229999,30.186418530000083,53054.031414000005 2025-08-22,10:38:49.000,234,11070975,112765,0,1755859128,13893.90237402,30.172320270001364,53054.02442688001 2025-08-22,10:38:50.000,234,11070943,112925,0,1755859129,13893.87542877999,30.158222010002646,53053.982504160005 2025-08-22,10:38:51.000,234,11070957,112685,0,1755859130,13893.92258295,30.172320270001364,53054.03840112 2025-08-22,10:38:52.000,234,11070960,112685,0,1755859131,13893.909110329994,30.165271140002005,53054.031414000005 2025-08-22,10:38:53.000,234,11070929,112645,0,1755859132,13893.92258295,30.144123750003928,53054.0663496 2025-08-22,10:38:54.000,234,11070978,112765,0,1755859133,13893.92258295,30.130025489997934,53054.03840112 2025-08-22,10:38:55.000,234,11070949,112965,0,1755859134,13893.929319259994,30.144123750003928,53054.07333672001 2025-08-22,10:38:56.000,234,11070910,112845,0,1755859135,13893.93605556999,30.151172880003287,53054.08731096 2025-08-22,10:38:57.000,234,11070919,112845,0,1755859136,13893.94279188,30.13707462000457,53054.080323840004 2025-08-22,10:38:58.000,234,11070935,112645,0,1755859137,13893.93605556999,30.13707462000457,53054.09429808001 2025-08-22,10:38:59.000,234,11070967,112765,0,1755859138,13893.94279188,30.172320270001364,53054.0663496 2025-08-22,10:39:00.000,234,11070929,112965,0,1755859139,13893.93605556999,30.165271140002005,53054.05237536001 2025-08-22,10:39:01.000,234,11070906,112565,0,1755859140,13893.97647342999,30.151172880003287,53054.05936248 2025-08-22,10:39:02.000,234,11071001,112685,0,1755859141,13893.94279188,30.214615050004795,53054.05237536001 2025-08-22,10:39:03.000,234,11070941,112645,0,1755859142,13893.96300081,30.172320270001364,53054.08731096 2025-08-22,10:39:04.000,234,11070886,112845,0,1755859143,13893.97647342999,30.186418530000083,53054.080323840004 2025-08-22,10:39:05.000,234,11070877,112725,0,1755859144,13894.01689128999,30.193467659999442,53054.09429808001 2025-08-22,10:39:06.000,234,11070851,112445,0,1755859145,13893.99668235999,30.193467659999442,53054.031414000005 2025-08-22,10:39:07.000,234,11070892,112765,0,1755859146,13894.04383653,30.172320270001364,53054.07333672001 2025-08-22,10:39:08.000,234,11070954,112605,0,1755859147,13894.03710021999,30.13707462000457,53054.101285200006 2025-08-22,10:39:09.000,234,11070900,112685,0,1755859148,13894.03710021999,30.165271140002005,53054.09429808001 2025-08-22,10:39:10.000,234,11070976,112965,0,1755859149,13894.03710021999,30.115927229999215,53054.05237536001 2025-08-22,10:39:11.000,234,11070953,112645,0,1755859150,13894.04383653,30.115927229999215,53054.07333672001 2025-08-22,10:39:12.000,234,11070942,112645,0,1755859151,13894.01689128999,30.08773071000178,53054.080323840004 2025-08-22,10:39:13.000,234,11071017,112605,0,1755859152,13894.070781769995,30.108878099999856,53054.080323840004 2025-08-22,10:39:14.000,234,11070961,112725,0,1755859153,13894.05730914999,30.094779840001138,53054.05936248 2025-08-22,10:39:15.000,234,11070903,112725,0,1755859154,13893.99668235999,30.08068158000242,53054.10827232 2025-08-22,10:39:16.000,234,11070957,112805,0,1755859155,13893.97647342999,30.094779840001138,53054.101285200006 2025-08-22,10:39:17.000,234,11070963,112885,0,1755859156,13893.97647342999,30.07363245000306,53054.05936248 2025-08-22,10:39:18.000,234,11070902,112805,0,1755859157,13893.96300081,30.0665833200037,53054.0663496 2025-08-22,10:39:19.000,234,11070931,112765,0,1755859158,13893.99668235999,30.045435929998348,53054.080323840004 2025-08-22,10:39:20.000,234,11070910,112925,0,1755859159,13893.929319259994,30.07363245000306,53054.08731096 2025-08-22,10:39:21.000,234,11070934,112645,0,1755859160,13893.93605556999,30.03133766999963,53054.04538824001 2025-08-22,10:39:22.000,234,11070926,112725,0,1755859161,13893.96300081,30.059534190004342,53054.01743976 2025-08-22,10:39:23.000,234,11070902,112685,0,1755859162,13893.92258295,30.07363245000306,53054.02442688001 2025-08-22,10:39:24.000,234,11070902,112845,0,1755859163,13893.93605556999,30.052485059997707,53054.08731096 2025-08-22,10:39:25.000,234,11070891,112685,0,1755859164,13893.929319259994,30.052485059997707,53054.04538824001 2025-08-22,10:39:26.000,234,11070942,112685,0,1755859165,13893.92258295,30.03133766999963,53054.02442688001 2025-08-22,10:39:27.000,234,11070906,112885,0,1755859166,13893.97647342999,30.03838679999899,53054.01743976 2025-08-22,10:39:28.000,234,11070962,112685,0,1755859167,13893.949528189994,30.052485059997707,53054.01045264 2025-08-22,10:39:29.000,234,11071049,112725,0,1755859168,13893.949528189994,30.059534190004342,53054.00346552001 2025-08-22,10:39:30.000,234,11070904,112805,0,1755859169,13893.969737119995,30.052485059997707,53053.9964784 2025-08-22,10:39:31.000,234,11070929,112845,0,1755859170,13893.969737119995,30.03133766999963,53054.031414000005 2025-08-22,10:39:32.000,234,11070979,112805,0,1755859171,13893.929319259994,30.02428854000027,53053.96852992 2025-08-22,10:39:33.000,234,11071014,112845,0,1755859172,13893.989946049995,30.010190280001552,53054.00346552001 2025-08-22,10:39:34.000,234,11070918,112925,0,1755859173,13893.989946049995,29.960846369998762,53053.97551704001 2025-08-22,10:39:35.000,234,11070946,112885,0,1755859174,13893.97647342999,29.96789549999812,53053.98949128 2025-08-22,10:39:36.000,234,11070870,112725,0,1755859175,13893.99668235999,29.981993760004116,53053.982504160005 2025-08-22,10:39:37.000,234,11070948,112765,0,1755859176,13894.050572839995,29.981993760004116,53053.982504160005 2025-08-22,10:39:38.000,234,11070910,112885,0,1755859177,13894.030363909995,29.953797239999403,53053.9964784 2025-08-22,10:39:39.000,234,11070939,112845,0,1755859178,13894.090990699995,29.932649850001326,53053.98949128 2025-08-22,10:39:40.000,234,11070864,112765,0,1755859179,13894.09772700999,29.869207679999818,53053.97551704001 2025-08-22,10:39:41.000,234,11070914,112565,0,1755859180,13894.12467225,29.91150246000325,53053.98949128 2025-08-22,10:39:42.000,234,11070912,112765,0,1755859181,13894.12467225,29.890355069997895,53053.98949128 2025-08-22,10:39:43.000,234,11070967,112885,0,1755859182,13894.111199629995,29.869207679999818,53054.031414000005 2025-08-22,10:39:44.000,234,11070952,112725,0,1755859183,13894.131408559995,29.869207679999818,53053.982504160005 2025-08-22,10:39:45.000,234,11070894,112445,0,1755859184,13894.131408559995,29.84101116000238,53053.9964784 2025-08-22,10:39:46.000,234,11070890,112805,0,1755859185,13894.171826419995,29.79871637999895,53054.01045264 2025-08-22,10:39:47.000,234,11070940,112525,0,1755859186,13894.192035349995,29.777568990000873,53054.00346552001 2025-08-22,10:39:48.000,234,11070943,112765,0,1755859187,13894.252662139996,29.756421600002795,53054.01743976 2025-08-22,10:39:49.000,234,11070916,112685,0,1755859188,13894.232453209996,29.749372470003436,53054.0663496 2025-08-22,10:39:50.000,234,11070871,112605,0,1755859189,13894.232453209996,29.707077690000006,53053.982504160005 2025-08-22,10:39:51.000,234,11070922,112805,0,1755859190,13894.23918951999,29.700028560000646,53054.0663496 2025-08-22,10:39:52.000,234,11070982,112685,0,1755859191,13894.24592583,29.742323340004077,53054.0663496 2025-08-22,10:39:53.000,234,11070908,112605,0,1755859192,13894.23918951999,29.742323340004077,53054.0663496 2025-08-22,10:39:54.000,234,11070926,112765,0,1755859193,13894.24592583,29.735274210004718,53054.04538824001 2025-08-22,10:39:55.000,234,11070941,112885,0,1755859194,13894.252662139996,29.728225079998083,53054.04538824001 2025-08-22,10:39:56.000,234,11070929,112805,0,1755859195,13894.252662139996,29.692979430001287,53054.02442688001 2025-08-22,10:39:57.000,234,11070950,112485,0,1755859196,13894.25939844999,29.707077690000006,53054.0663496 2025-08-22,10:39:58.000,234,11070939,112725,0,1755859197,13894.25939844999,29.756421600002795,53054.05936248 2025-08-22,10:39:59.000,234,11070921,112845,0,1755859198,13894.232453209996,29.728225079998083,53054.03840112 2025-08-22,10:40:00.000,234,11070935,112645,0,1755859199,13894.2257169,29.707077690000006,53054.05237536001 2025-08-22,10:40:01.000,234,11070961,112645,0,1755859200,13894.25939844999,29.721175949998724,53054.02442688001 2025-08-22,10:40:02.000,234,11070896,112605,0,1755859201,13894.21898058999,29.749372470003436,53054.04538824001 2025-08-22,10:40:03.000,234,11070976,112765,0,1755859202,13894.232453209996,29.735274210004718,53054.05936248 2025-08-22,10:40:04.000,234,11070980,112965,0,1755859203,13894.212244279996,29.714126819999365,53054.01045264 2025-08-22,10:40:05.000,234,11070901,112845,0,1755859204,13894.212244279996,29.721175949998724,53054.05936248 2025-08-22,10:40:06.000,234,11071001,112445,0,1755859205,13894.192035349995,29.742323340004077,53054.031414000005 2025-08-22,10:40:07.000,234,11070924,112805,0,1755859206,13894.18529904,29.707077690000006,53054.031414000005 2025-08-22,10:40:08.000,234,11070910,112805,0,1755859207,13894.19877165999,29.692979430001287,53054.02442688001 2025-08-22,10:40:09.000,234,11070849,112405,0,1755859208,13894.18529904,29.692979430001287,53054.01743976 2025-08-22,10:40:10.000,234,11070931,112925,0,1755859209,13894.171826419995,29.700028560000646,53054.0663496 2025-08-22,10:40:11.000,234,11070901,112565,0,1755859210,13894.17856272999,29.721175949998724,53054.11525944 2025-08-22,10:40:12.000,234,11070882,112605,0,1755859211,13894.171826419995,29.728225079998083,53054.09429808001 2025-08-22,10:40:13.000,234,11070927,112605,0,1755859212,13894.15835379999,29.728225079998083,53054.031414000005 2025-08-22,10:40:14.000,234,11070922,112765,0,1755859213,13894.17856272999,29.749372470003436,53054.04538824001 2025-08-22,10:40:15.000,234,11070885,112725,0,1755859214,13894.151617489995,29.728225079998083,53054.08731096 2025-08-22,10:40:16.000,234,11070938,112845,0,1755859215,13894.151617489995,29.707077690000006,53054.03840112 2025-08-22,10:40:17.000,234,11070939,112685,0,1755859216,13894.16509011,29.714126819999365,53054.03840112 2025-08-22,10:40:18.000,234,11070915,112845,0,1755859217,13894.131408559995,29.714126819999365,53054.07333672001 2025-08-22,10:40:19.000,234,11070914,112885,0,1755859218,13894.13814486999,29.756421600002795,53054.08731096 2025-08-22,10:40:20.000,234,11070957,112525,0,1755859219,13894.13814486999,29.735274210004718,53054.05936248 2025-08-22,10:40:21.000,234,11070872,112725,0,1755859220,13894.10446332,29.735274210004718,53054.01743976 2025-08-22,10:40:22.000,234,11070903,112685,0,1755859221,13894.131408559995,29.714126819999365,53054.03840112 2025-08-22,10:40:23.000,234,11070948,112805,0,1755859222,13894.15835379999,29.707077690000006,53054.0663496 2025-08-22,10:40:24.000,234,11070903,112525,0,1755859223,13894.12467225,29.707077690000006,53054.01045264 2025-08-22,10:40:25.000,234,11070968,112405,0,1755859224,13894.13814486999,29.714126819999365,53054.00346552001 2025-08-22,10:40:26.000,234,11070938,112885,0,1755859225,13894.15835379999,29.61543900000106,53053.933594320006 2025-08-22,10:40:27.000,234,11070880,112565,0,1755859226,13894.18529904,29.62953725999978,53054.02442688001 2025-08-22,10:40:28.000,234,11070877,112565,0,1755859227,13894.18529904,29.62953725999978,53053.9964784 2025-08-22,10:40:29.000,234,11070909,112805,0,1755859228,13894.18529904,29.601340740002342,53054.01045264 2025-08-22,10:40:30.000,234,11070920,112685,0,1755859229,13894.15835379999,29.551996829999553,53053.982504160005 2025-08-22,10:40:31.000,234,11070917,112605,0,1755859230,13894.16509011,29.537898570000834,53054.01743976 2025-08-22,10:40:32.000,234,11070937,112805,0,1755859231,13894.20550797,29.516751180002757,53053.933594320006 2025-08-22,10:40:33.000,234,11070905,112765,0,1755859232,13894.17856272999,29.516751180002757,53053.8916716 2025-08-22,10:40:34.000,234,11070907,112805,0,1755859233,13894.17856272999,29.516751180002757,53053.94058144 2025-08-22,10:40:35.000,234,11070967,112765,0,1755859234,13894.18529904,29.50265292000404,53054.031414000005 2025-08-22,10:40:36.000,234,11070901,112605,0,1755859235,13894.131408559995,29.50265292000404,53053.92660720001 2025-08-22,10:40:37.000,234,11070876,112645,0,1755859236,13894.12467225,29.509702050003398,53053.94756856 2025-08-22,10:40:38.000,234,11070859,112725,0,1755859237,13894.09772700999,29.488554659998044,53053.91962008 2025-08-22,10:40:39.000,234,11070932,112445,0,1755859238,13894.070781769995,29.523800310002116,53053.982504160005 2025-08-22,10:40:40.000,234,11070936,112885,0,1755859239,13894.03710021999,29.509702050003398,53053.933594320006 2025-08-22,10:40:41.000,234,11070852,112805,0,1755859240,13894.03710021999,29.516751180002757,53053.94058144 2025-08-22,10:40:42.000,234,11070865,112605,0,1755859241,13893.969737119995,29.509702050003398,53053.912632960004 2025-08-22,10:40:43.000,234,11070935,112565,0,1755859242,13893.93605556999,29.516751180002757,53053.88468448001 2025-08-22,10:40:44.000,234,11070945,112885,0,1755859243,13893.888901399994,29.587242480003624,53053.90564584001 2025-08-22,10:40:45.000,234,11070924,112885,0,1755859244,13893.888901399994,29.6083898700017,53053.90564584001 2025-08-22,10:40:46.000,234,11070965,112645,0,1755859245,13893.882165089999,29.61543900000106,53053.863723120005 2025-08-22,10:40:47.000,234,11070907,112645,0,1755859246,13893.814801989989,29.65773378000449,53053.91962008 2025-08-22,10:40:48.000,234,11070941,112805,0,1755859247,13893.801329369999,29.67183204000321,53053.933594320006 2025-08-22,10:40:49.000,234,11070877,112805,0,1755859248,13893.767647819994,29.756421600002795,53053.863723120005 2025-08-22,10:40:50.000,234,11070934,112805,0,1755859249,13893.781120439999,29.763470730002155,53053.84276176 2025-08-22,10:40:51.000,234,11070895,112765,0,1755859250,13893.727229959994,29.784618120000232,53053.863723120005 2025-08-22,10:40:52.000,234,11070937,112725,0,1755859251,13893.720493649998,29.79166724999959,53053.8916716 2025-08-22,10:40:53.000,234,11070879,112725,0,1755859252,13893.693548409989,29.84101116000238,53053.87769736001 2025-08-22,10:40:54.000,234,11070895,112445,0,1755859253,13893.666603169993,29.84806029000174,53053.82878752 2025-08-22,10:40:55.000,234,11070952,112805,0,1755859254,13893.666603169993,29.89740420000453,53053.80083904 2025-08-22,10:40:56.000,234,11070963,112765,0,1755859255,13893.639657929998,29.91150246000325,53053.85673600001 2025-08-22,10:40:57.000,234,11070922,113125,0,1755859256,13893.626185309993,29.925600720001967,53053.77987768 2025-08-22,10:40:58.000,234,11070937,112765,0,1755859257,13893.659866859998,29.932649850001326,53053.8218004 2025-08-22,10:40:59.000,234,11070883,112405,0,1755859258,13893.666603169993,29.981993760004116,53053.77987768 2025-08-22,10:41:00.000,234,11070906,112605,0,1755859259,13893.673339479988,29.939698980000685,53053.80083904 2025-08-22,10:41:01.000,234,11070933,112525,0,1755859260,13893.666603169993,29.974944630004757,53053.75891632001 2025-08-22,10:41:02.000,234,11070914,112725,0,1755859261,13893.720493649998,29.996092020002834,53053.744942080004 2025-08-22,10:41:03.000,234,11070920,112685,0,1755859262,13893.713757339989,30.01723941000091,53053.77987768 2025-08-22,10:41:04.000,234,11070881,112445,0,1755859263,13893.727229959994,30.02428854000027,53053.8218004 2025-08-22,10:41:05.000,234,11070936,112765,0,1755859264,13893.760911509999,30.010190280001552,53053.765903440006 2025-08-22,10:41:06.000,234,11070930,112645,0,1755859265,13893.794593059989,30.003141150002193,53053.77987768 2025-08-22,10:41:07.000,234,11070910,112525,0,1755859266,13893.814801989989,30.03133766999963,53053.79385192 2025-08-22,10:41:08.000,234,11070919,112765,0,1755859267,13893.83501091999,29.989042890003475,53053.78686480001 2025-08-22,10:41:09.000,234,11070930,112765,0,1755859268,13893.85521984999,29.974944630004757,53053.744942080004 2025-08-22,10:41:10.000,234,11070918,112805,0,1755859269,13893.91584663999,29.953797239999403,53053.744942080004 2025-08-22,10:41:11.000,234,11070943,112765,0,1755859270,13893.95626449999,29.953797239999403,53053.75891632001 2025-08-22,10:41:12.000,234,11070928,112685,0,1755859271,13894.00341867,29.932649850001326,53053.82878752 2025-08-22,10:41:13.000,234,11070962,112765,0,1755859272,13894.05730914999,29.918551590002608,53053.75891632001 2025-08-22,10:41:14.000,234,11070977,112565,0,1755859273,13894.131408559995,29.876256809999177,53053.78686480001 2025-08-22,10:41:15.000,234,11070911,112525,0,1755859274,13894.171826419995,29.86215855000046,53053.84974888 2025-08-22,10:41:16.000,234,11070986,112645,0,1755859275,13894.272871069996,29.826912900003663,53053.80083904 2025-08-22,10:41:17.000,234,11070938,112845,0,1755859276,13894.340234169991,29.79871637999895,53053.79385192 2025-08-22,10:41:18.000,234,11070975,112805,0,1755859277,13894.380652029991,29.756421600002795,53053.85673600001 2025-08-22,10:41:19.000,234,11070902,112565,0,1755859278,13894.454751439996,29.714126819999365,53053.8218004 2025-08-22,10:41:20.000,234,11070958,112885,0,1755859279,13894.501905609992,29.636586389999138,53053.82878752 2025-08-22,10:41:21.000,234,11070921,112765,0,1755859280,13894.576005019997,29.636586389999138,53053.8916716 2025-08-22,10:41:22.000,234,11070961,112565,0,1755859281,13894.629895500002,29.544947700000193,53053.87769736001 2025-08-22,10:41:23.000,234,11070894,112685,0,1755859282,13894.616422879997,29.523800310002116,53053.84974888 2025-08-22,10:41:24.000,234,11070924,112965,0,1755859283,13894.697258599997,29.516751180002757,53053.87769736001 2025-08-22,10:41:25.000,234,11070914,112925,0,1755859284,13894.737676459998,29.481505529998685,53053.87769736001 2025-08-22,10:41:26.000,234,11070911,112805,0,1755859285,13894.757885389998,29.425112490003812,53053.90564584001 2025-08-22,10:41:27.000,234,11070941,112645,0,1755859286,13894.744412769993,29.44625988000189,53053.933594320006 2025-08-22,10:41:28.000,234,11070933,112845,0,1755859287,13894.710731220002,29.418063360004453,53053.90564584001 2025-08-22,10:41:29.000,234,11070889,112605,0,1755859288,13894.690522290002,29.411014229997818,53053.89865872 2025-08-22,10:41:30.000,234,11070969,112965,0,1755859289,13894.710731220002,29.411014229997818,53053.91962008 2025-08-22,10:41:31.000,234,11070892,112565,0,1755859290,13894.663577049992,29.418063360004453,53053.91962008 2025-08-22,10:41:32.000,234,11070930,112645,0,1755859291,13894.690522290002,29.38986683999974,53053.96852992 2025-08-22,10:41:33.000,234,11070966,112565,0,1755859292,13894.636631809997,29.43216162000317,53053.94756856 2025-08-22,10:41:34.000,234,11070898,112885,0,1755859293,13894.656840739997,29.425112490003812,53053.982504160005 2025-08-22,10:41:35.000,234,11070908,112805,0,1755859294,13894.602950259992,29.425112490003812,53054.03840112 2025-08-22,10:41:36.000,234,11070944,112765,0,1755859295,13894.562532399992,29.45330901000125,53054.05237536001 2025-08-22,10:41:37.000,234,11070881,112805,0,1755859296,13894.522114539992,29.50265292000404,53053.9964784 2025-08-22,10:41:38.000,234,11070964,112765,0,1755859297,13894.414333579996,29.537898570000834,53053.98949128 2025-08-22,10:41:39.000,234,11070908,112525,0,1755859298,13894.441278819992,29.573144220004906,53053.9615428 2025-08-22,10:41:40.000,234,11070901,112685,0,1755859299,13894.367179410001,29.6083898700017,53054.00346552001 2025-08-22,10:41:41.000,234,11070954,112805,0,1755859300,13894.333497859996,29.650684649997856,53054.02442688001 2025-08-22,10:41:42.000,234,11070913,112805,0,1755859301,13894.299816309991,29.65773378000449,53054.03840112 2025-08-22,10:41:43.000,234,11070925,112765,0,1755859302,13894.252662139996,29.692979430001287,53054.07333672001 2025-08-22,10:41:44.000,234,11070996,112685,0,1755859303,13894.252662139996,29.707077690000006,53054.0663496 2025-08-22,10:41:45.000,234,11070959,112485,0,1755859304,13894.212244279996,29.763470730002155,53054.05936248 2025-08-22,10:41:46.000,234,11070922,112605,0,1755859305,13894.20550797,29.770519860001514,53054.05237536001 2025-08-22,10:41:47.000,234,11070980,112805,0,1755859306,13894.19877165999,29.826912900003663,53054.10827232 2025-08-22,10:41:48.000,234,11070934,112925,0,1755859307,13894.17856272999,29.79871637999895,53054.05936248 2025-08-22,10:41:49.000,234,11070949,112765,0,1755859308,13894.151617489995,29.81281463999767,53054.02442688001 2025-08-22,10:41:50.000,234,11070967,112965,0,1755859309,13894.11793593999,29.81281463999767,53054.01743976 2025-08-22,10:41:51.000,234,11070930,112725,0,1755859310,13894.151617489995,29.79871637999895,53054.07333672001 2025-08-22,10:41:52.000,234,11070924,112765,0,1755859311,13894.171826419995,29.770519860001514,53054.05237536001 2025-08-22,10:41:53.000,234,11070894,113005,0,1755859312,13894.15835379999,29.763470730002155,53054.080323840004 2025-08-22,10:41:54.000,234,11070897,112845,0,1755859313,13894.171826419995,29.749372470003436,53054.09429808001 2025-08-22,10:41:55.000,234,11070990,112805,0,1755859314,13894.17856272999,29.685930300001928,53054.04538824001 2025-08-22,10:41:56.000,234,11070937,112605,0,1755859315,13894.19877165999,29.721175949998724,53054.08731096 2025-08-22,10:41:57.000,234,11070908,112685,0,1755859316,13894.23918951999,29.707077690000006,53054.080323840004 2025-08-22,10:41:58.000,234,11070942,112445,0,1755859317,13894.21898058999,29.62953725999978,53054.0663496 2025-08-22,10:41:59.000,234,11070931,112525,0,1755859318,13894.24592583,29.65773378000449,53054.10827232 2025-08-22,10:42:00.000,234,11070966,112645,0,1755859319,13894.279607379991,29.6083898700017,53054.0663496 2025-08-22,10:42:01.000,234,11070985,112765,0,1755859320,13894.293079999996,29.587242480003624,53054.101285200006 2025-08-22,10:42:02.000,234,11070921,112965,0,1755859321,13894.28634369,29.551996829999553,53054.08731096 2025-08-22,10:42:03.000,234,11070958,112605,0,1755859322,13894.252662139996,29.530849440001475,53054.08731096 2025-08-22,10:42:04.000,234,11070955,113045,0,1755859323,13894.279607379991,29.523800310002116,53054.09429808001 2025-08-22,10:42:05.000,234,11070876,112565,0,1755859324,13894.340234169991,29.481505529998685,53054.0663496 2025-08-22,10:42:06.000,234,11070930,112445,0,1755859325,13894.293079999996,29.49560379000468,53054.080323840004 2025-08-22,10:42:07.000,234,11070962,112685,0,1755859326,13894.28634369,29.44625988000189,53054.08731096 2025-08-22,10:42:08.000,234,11070914,112765,0,1755859327,13894.28634369,29.43921075000253,53054.11525944 2025-08-22,10:42:09.000,234,11070938,112805,0,1755859328,13894.25939844999,29.38986683999974,53054.10827232 2025-08-22,10:42:10.000,234,11070944,112685,0,1755859329,13894.272871069996,29.411014229997818,53054.07333672001 2025-08-22,10:42:11.000,234,11070940,112765,0,1755859330,13894.26613476,29.375768580001022,53054.05936248 2025-08-22,10:42:12.000,234,11070958,112805,0,1755859331,13894.23918951999,29.333473800004867,53054.09429808001 2025-08-22,10:42:13.000,234,11070947,112605,0,1755859332,13894.212244279996,29.326424669998232,53054.05936248 2025-08-22,10:42:14.000,234,11070908,112685,0,1755859333,13894.26613476,29.27003163000336,53054.09429808001 2025-08-22,10:42:15.000,234,11070921,112605,0,1755859334,13894.26613476,29.27003163000336,53054.17115640001 2025-08-22,10:42:16.000,234,11070966,112605,0,1755859335,13894.2257169,29.22773684999993,53054.05237536001 2025-08-22,10:42:17.000,234,11070915,112285,0,1755859336,13894.25939844999,29.20658946000185,53054.11525944 2025-08-22,10:42:18.000,234,11070952,112765,0,1755859337,13894.20550797,29.192491200003133,53054.05936248 2025-08-22,10:42:19.000,234,11070919,112685,0,1755859338,13894.192035349995,29.20658946000185,53054.07333672001 2025-08-22,10:42:20.000,234,11070920,112645,0,1755859339,13894.171826419995,29.17134380999778,53054.07333672001 2025-08-22,10:42:21.000,234,11070955,112685,0,1755859340,13894.11793593999,29.129049030001624,53054.05237536001 2025-08-22,10:42:22.000,234,11070892,112845,0,1755859341,13894.11793593999,29.058557730000757,53054.080323840004 2025-08-22,10:42:23.000,234,11070896,113165,0,1755859342,13894.070781769995,29.086754249998194,53054.04538824001 2025-08-22,10:42:24.000,234,11070911,112565,0,1755859343,13894.01689128999,29.051508600001398,53054.01743976 2025-08-22,10:42:25.000,234,11070876,112725,0,1755859344,13894.03710021999,29.03741034000268,53053.98949128 2025-08-22,10:42:26.000,234,11070956,112965,0,1755859345,13893.94279188,29.002164689998608,53054.02442688001 2025-08-22,10:42:27.000,234,11070946,112405,0,1755859346,13893.868692469994,29.03036121000332,53054.03840112 2025-08-22,10:42:28.000,234,11070909,112765,0,1755859347,13893.85521984999,29.002164689998608,53054.07333672001 2025-08-22,10:42:29.000,234,11070908,113085,0,1755859348,13893.794593059989,28.966919040001812,53053.9964784 2025-08-22,10:42:30.000,234,11070867,112765,0,1755859349,13893.774384129989,28.966919040001812,53054.01045264 2025-08-22,10:42:31.000,234,11070946,112525,0,1755859350,13893.720493649998,28.966919040001812,53054.01045264 2025-08-22,10:42:32.000,234,11070931,112925,0,1755859351,13893.653130549988,28.98101730000053,53054.01045264 2025-08-22,10:42:33.000,234,11070944,112685,0,1755859352,13893.632921619988,28.952820780003094,53054.0663496 2025-08-22,10:42:34.000,234,11070913,112645,0,1755859353,13893.585767449993,28.959869910002453,53053.98949128 2025-08-22,10:42:35.000,234,11070881,112965,0,1755859354,13893.585767449993,28.98101730000053,53053.982504160005 2025-08-22,10:42:36.000,234,11070994,112885,0,1755859355,13893.538613279998,28.97396817000117,53053.982504160005 2025-08-22,10:42:37.000,234,11070965,112605,0,1755859356,13893.477986489997,28.959869910002453,53053.92660720001 2025-08-22,10:42:38.000,234,11070892,112965,0,1755859357,13893.410623390002,28.97396817000117,53053.88468448001 2025-08-22,10:42:39.000,234,11070963,112565,0,1755859358,13893.437568629997,28.952820780003094,53053.8916716 2025-08-22,10:42:40.000,234,11070934,112965,0,1755859359,13893.471250180002,28.98806642999989,53053.87769736001 2025-08-22,10:42:41.000,234,11070957,112605,0,1755859360,13893.417359699997,29.002164689998608,53053.91962008 2025-08-22,10:42:42.000,234,11070974,112445,0,1755859361,13893.397150769997,28.98806642999989,53053.87769736001 2025-08-22,10:42:43.000,234,11070896,112845,0,1755859362,13893.390414460002,28.99511555999925,53053.87071024 2025-08-22,10:42:44.000,234,11070896,112285,0,1755859363,13893.370205530002,29.002164689998608,53053.87769736001 2025-08-22,10:42:45.000,234,11070865,112565,0,1755859364,13893.356732909997,29.02331208000396,53053.8916716 2025-08-22,10:42:46.000,234,11070912,112765,0,1755859365,13893.343260289992,29.002164689998608,53053.87769736001 2025-08-22,10:42:47.000,234,11070921,112805,0,1755859366,13893.275897189997,29.02331208000396,53053.863723120005 2025-08-22,10:42:48.000,234,11070963,112845,0,1755859367,13893.275897189997,29.009213819997967,53053.85673600001 2025-08-22,10:42:49.000,234,11070944,112645,0,1755859368,13893.242215639992,29.03036121000332,53053.83577464001 2025-08-22,10:42:50.000,234,11070901,112645,0,1755859369,13893.262424569992,29.009213819997967,53053.84276176 2025-08-22,10:42:51.000,234,11070979,112845,0,1755859370,13893.215270399996,29.03741034000268,53053.863723120005 2025-08-22,10:42:52.000,234,11070989,112725,0,1755859371,13893.161379919991,29.051508600001398,53053.79385192 2025-08-22,10:42:53.000,234,11070914,112685,0,1755859372,13893.181588849991,29.04445947000204,53053.814813280005 2025-08-22,10:42:54.000,234,11070913,112605,0,1755859373,13893.174852539996,29.072655989999475,53053.79385192 2025-08-22,10:42:55.000,234,11070908,112605,0,1755859374,13893.181588849991,29.09380338000483,53053.765903440006 2025-08-22,10:42:56.000,234,11070936,112965,0,1755859375,13893.134434679996,29.079705119998835,53053.765903440006 2025-08-22,10:42:57.000,234,11070984,112645,0,1755859376,13893.120962059991,29.107901640003547,53053.73795496001 2025-08-22,10:42:58.000,234,11070903,112725,0,1755859377,13893.10748944,29.121999900002265,53053.71000648001 2025-08-22,10:42:59.000,234,11070911,112765,0,1755859378,13893.100753129991,29.107901640003547,53053.70301936 2025-08-22,10:43:00.000,234,11070934,112525,0,1755859379,13893.08728051,29.150196419999702,53053.682058 2025-08-22,10:43:01.000,234,11070902,112965,0,1755859380,13893.06707158,29.15724554999906,53053.696032240005 2025-08-22,10:43:02.000,234,11070878,112765,0,1755859381,13893.00644479,29.129049030001624,53053.67507088 2025-08-22,10:43:03.000,234,11070961,112805,0,1755859382,13893.013181099996,29.143147290000343,53053.682058 2025-08-22,10:43:04.000,234,11070887,112605,0,1755859383,13893.02665372,29.107901640003547,53053.64013528001 2025-08-22,10:43:05.000,234,11070897,112725,0,1755859384,13892.972763239995,29.136098160000984,53053.66109664 2025-08-22,10:43:06.000,234,11070899,112485,0,1755859385,13892.97949954999,29.121999900002265,53053.60519968 2025-08-22,10:43:07.000,234,11070985,112765,0,1755859386,13892.945818,29.150196419999702,53053.64013528001 2025-08-22,10:43:08.000,234,11070966,112525,0,1755859387,13892.91887275999,29.150196419999702,53053.647122400005 2025-08-22,10:43:09.000,234,11070954,112605,0,1755859388,13892.91887275999,29.16429467999842,53053.63314816 2025-08-22,10:43:10.000,234,11070943,112725,0,1755859389,13892.871718589995,29.22068772000057,53053.60519968 2025-08-22,10:43:11.000,234,11070964,112885,0,1755859390,13892.871718589995,29.22773684999993,53053.62616104 2025-08-22,10:43:12.000,234,11070919,112805,0,1755859391,13892.83803703999,29.241835109998647,53053.6121868 2025-08-22,10:43:13.000,234,11070901,112845,0,1755859392,13892.82456442,29.27003163000336,53053.577251200004 2025-08-22,10:43:14.000,234,11070968,112965,0,1755859393,13892.80435549,29.241835109998647,53053.61917392001 2025-08-22,10:43:15.000,234,11070936,112725,0,1755859394,13892.770673939995,29.298228150000796,53053.56327696 2025-08-22,10:43:16.000,234,11070934,112765,0,1755859395,13892.75720131999,29.248884239998006,53053.55628984 2025-08-22,10:43:17.000,234,11070961,112765,0,1755859396,13892.770673939995,29.291179020001437,53053.51436712 2025-08-22,10:43:18.000,234,11070950,112645,0,1755859397,13892.75720131999,29.319375539998873,53053.56327696 2025-08-22,10:43:19.000,234,11070966,112805,0,1755859398,13892.76393763,29.262982500004,53053.50039288001 2025-08-22,10:43:20.000,234,11070951,112725,0,1755859399,13892.730256079994,29.284129890002077,53053.528341360005 2025-08-22,10:43:21.000,234,11070931,113045,0,1755859400,13892.77741024999,29.284129890002077,53053.50738 2025-08-22,10:43:22.000,234,11070891,112885,0,1755859401,13892.750465009995,29.298228150000796,53053.50039288001 2025-08-22,10:43:23.000,234,11070963,112605,0,1755859402,13892.7437287,29.284129890002077,53053.45148304001 2025-08-22,10:43:24.000,234,11070949,112765,0,1755859403,13892.770673939995,29.241835109998647,53053.45148304001 2025-08-22,10:43:25.000,234,11070901,112645,0,1755859404,13892.770673939995,29.25593337000464,53053.48641864 2025-08-22,10:43:26.000,234,11070915,112805,0,1755859405,13892.78414656,29.234785979999288,53053.56327696 2025-08-22,10:43:27.000,234,11070887,112805,0,1755859406,13892.77741024999,29.241835109998647,53053.47244440001 2025-08-22,10:43:28.000,234,11070928,112685,0,1755859407,13892.79761917999,29.192491200003133,53053.47244440001 2025-08-22,10:43:29.000,234,11071010,112765,0,1755859408,13892.80435549,29.21363859000121,53053.48641864 2025-08-22,10:43:30.000,234,11070948,112525,0,1755859409,13892.851509659995,29.16429467999842,53053.42353456001 2025-08-22,10:43:31.000,234,11070914,112885,0,1755859410,13892.84477335,29.15724554999906,53053.46545728 2025-08-22,10:43:32.000,234,11070981,112525,0,1755859411,13892.831300729995,29.150196419999702,53053.44449592 2025-08-22,10:43:33.000,234,11070944,112925,0,1755859412,13892.84477335,29.136098160000984,53053.45148304001 2025-08-22,10:43:34.000,234,11070953,112805,0,1755859413,13892.86498228,29.136098160000984,53053.42353456001 2025-08-22,10:43:35.000,234,11070949,112765,0,1755859414,13892.85824596999,29.150196419999702,53053.430521680006 2025-08-22,10:43:36.000,234,11070940,112605,0,1755859415,13892.81782810999,29.107901640003547,53053.49340576 2025-08-22,10:43:37.000,234,11070940,112765,0,1755859416,13892.83803703999,29.114950770002906,53053.46545728 2025-08-22,10:43:38.000,234,11070954,112605,0,1755859417,13892.83803703999,29.058557730000757,53053.44449592 2025-08-22,10:43:39.000,234,11070873,112805,0,1755859418,13892.790882869995,29.107901640003547,53053.4375088 2025-08-22,10:43:40.000,234,11070889,112845,0,1755859419,13892.79761917999,29.114950770002906,53053.409560320004 2025-08-22,10:43:41.000,234,11070845,112725,0,1755859420,13892.82456442,29.107901640003547,53053.42353456001 2025-08-22,10:43:42.000,234,11070940,112725,0,1755859421,13892.790882869995,29.107901640003547,53053.39558608 2025-08-22,10:43:43.000,234,11070853,112445,0,1755859422,13892.75720131999,29.107901640003547,53053.409560320004 2025-08-22,10:43:44.000,234,11070854,112485,0,1755859423,13892.76393763,29.129049030001624,53053.41654744 2025-08-22,10:43:45.000,234,11070939,112765,0,1755859424,13892.710047149994,29.143147290000343,53053.41654744 2025-08-22,10:43:46.000,234,11070884,112725,0,1755859425,13892.75720131999,29.192491200003133,53053.40257320001 2025-08-22,10:43:47.000,234,11070935,112605,0,1755859426,13892.71678345999,29.185442070003774,53053.2977664 2025-08-22,10:43:48.000,234,11070928,112565,0,1755859427,13892.69657452999,29.21363859000121,53053.42353456001 2025-08-22,10:43:49.000,234,11070947,112805,0,1755859428,13892.669629289994,29.248884239998006,53053.409560320004 2025-08-22,10:43:50.000,234,11070965,113045,0,1755859429,13892.70331084,29.25593337000464,53053.3676376 2025-08-22,10:43:51.000,234,11070889,112805,0,1755859430,13892.69657452999,29.262982500004,53053.360650480005 2025-08-22,10:43:52.000,234,11070907,112725,0,1755859431,13892.662892979999,29.291179020001437,53053.360650480005 2025-08-22,10:43:53.000,234,11070910,112725,0,1755859432,13892.642684049999,29.298228150000796,53053.33270200001 2025-08-22,10:43:54.000,234,11070892,112645,0,1755859433,13892.61573880999,29.340522930004227,53053.35366336001 2025-08-22,10:43:55.000,234,11070941,112645,0,1755859434,13892.642684049999,29.375768580001022,53053.360650480005 2025-08-22,10:43:56.000,234,11070985,112565,0,1755859435,13892.662892979999,29.38281771000038,53053.3676376 2025-08-22,10:43:57.000,234,11070898,112765,0,1755859436,13892.609002499994,29.347572060003586,53053.311740640005 2025-08-22,10:43:58.000,234,11070920,112685,0,1755859437,13892.622475119999,29.375768580001022,53053.35366336001 2025-08-22,10:43:59.000,234,11070897,112885,0,1755859438,13892.568584639994,29.425112490003812,53053.360650480005 2025-08-22,10:44:00.000,234,11070990,112805,0,1755859439,13892.555112019989,29.411014229997818,53053.31872776 2025-08-22,10:44:01.000,234,11070889,112805,0,1755859440,13892.595529879989,29.43921075000253,53053.28379216001 2025-08-22,10:44:02.000,234,11070966,112605,0,1755859441,13892.575320949989,29.45330901000125,53053.28379216001 2025-08-22,10:44:03.000,234,11070954,112765,0,1755859442,13892.588793569994,29.481505529998685,53053.32571488 2025-08-22,10:44:04.000,234,11070935,112565,0,1755859443,13892.595529879989,29.481505529998685,53053.30475352001 2025-08-22,10:44:05.000,234,11070917,112765,0,1755859444,13892.582057259999,29.49560379000468,53053.32571488 2025-08-22,10:44:06.000,234,11070914,112885,0,1755859445,13892.622475119999,29.509702050003398,53053.27680504 2025-08-22,10:44:07.000,234,11070881,112605,0,1755859446,13892.609002499994,29.509702050003398,53053.25584368001 2025-08-22,10:44:08.000,234,11070889,112725,0,1755859447,13892.595529879989,29.50265292000404,53053.30475352001 2025-08-22,10:44:09.000,234,11070929,112845,0,1755859448,13892.588793569994,29.537898570000834,53053.2977664 2025-08-22,10:44:10.000,234,11070966,112445,0,1755859449,13892.629211429994,29.516751180002757,53053.24885656 2025-08-22,10:44:11.000,234,11070924,112565,0,1755859450,13892.61573880999,29.530849440001475,53053.25584368001 2025-08-22,10:44:12.000,234,11070961,112645,0,1755859451,13892.649420359994,29.551996829999553,53053.262830800006 2025-08-22,10:44:13.000,234,11070970,112525,0,1755859452,13892.65615666999,29.50265292000404,53053.20693384001 2025-08-22,10:44:14.000,234,11070958,112765,0,1755859453,13892.71678345999,29.530849440001475,53053.241869440004 2025-08-22,10:44:15.000,234,11070976,112725,0,1755859454,13892.71678345999,29.50265292000404,53053.28379216001 2025-08-22,10:44:16.000,234,11070913,112885,0,1755859455,13892.79761917999,29.516751180002757,53053.22090808 2025-08-22,10:44:17.000,234,11070914,112805,0,1755859456,13892.77741024999,29.49560379000468,53053.24885656 2025-08-22,10:44:18.000,234,11070893,112805,0,1755859457,13892.790882869995,29.460358140000608,53053.21392096001 2025-08-22,10:44:19.000,234,11070917,112565,0,1755859458,13892.84477335,29.45330901000125,53053.19994672 2025-08-22,10:44:20.000,234,11070893,112805,0,1755859459,13892.84477335,29.45330901000125,53053.192959600005 2025-08-22,10:44:21.000,234,11070928,112605,0,1755859460,13892.88519121,29.45330901000125,53053.19994672 2025-08-22,10:44:22.000,234,11070922,112805,0,1755859461,13892.89866382999,29.460358140000608,53053.25584368001 2025-08-22,10:44:23.000,234,11070909,112765,0,1755859462,13892.91887275999,29.45330901000125,53053.23488232001 2025-08-22,10:44:24.000,234,11070912,112885,0,1755859463,13892.93908168999,29.43216162000317,53053.17199824 2025-08-22,10:44:25.000,234,11070848,112725,0,1755859464,13892.96602693,29.3969159699991,53053.19994672 2025-08-22,10:44:26.000,234,11070935,112645,0,1755859465,13893.00644479,29.375768580001022,53053.24885656 2025-08-22,10:44:27.000,234,11070904,112805,0,1755859466,13893.073807889996,29.347572060003586,53053.22090808 2025-08-22,10:44:28.000,234,11070946,113005,0,1755859467,13893.073807889996,29.368719450001663,53053.23488232001 2025-08-22,10:44:29.000,234,11070894,112605,0,1755859468,13893.04686265,29.38281771000038,53053.21392096001 2025-08-22,10:44:30.000,234,11070922,112965,0,1755859469,13893.094016819996,29.340522930004227,53053.22090808 2025-08-22,10:44:31.000,234,11070930,112645,0,1755859470,13893.10748944,29.361670320002304,53053.22090808 2025-08-22,10:44:32.000,234,11070955,112445,0,1755859471,13893.100753129991,29.333473800004867,53053.23488232001 2025-08-22,10:44:33.000,234,11070947,112445,0,1755859472,13893.114225749996,29.298228150000796,53053.241869440004 2025-08-22,10:44:34.000,234,11070918,112565,0,1755859473,13893.100753129991,29.312326409999514,53053.22090808 2025-08-22,10:44:35.000,234,11070857,112885,0,1755859474,13893.114225749996,29.305277280000155,53053.23488232001 2025-08-22,10:44:36.000,234,11070914,112525,0,1755859475,13893.06707158,29.312326409999514,53053.13007552 2025-08-22,10:44:37.000,234,11070892,113005,0,1755859476,13893.080544199991,29.305277280000155,53053.25584368001 2025-08-22,10:44:38.000,234,11070879,112805,0,1755859477,13893.120962059991,29.312326409999514,53053.28379216001 2025-08-22,10:44:39.000,234,11070910,112685,0,1755859478,13893.134434679996,29.27003163000336,53053.21392096001 2025-08-22,10:44:40.000,234,11070948,112605,0,1755859479,13893.10748944,29.291179020001437,53053.241869440004 2025-08-22,10:44:41.000,234,11070880,112765,0,1755859480,13893.120962059991,29.291179020001437,53053.28379216001 2025-08-22,10:44:42.000,234,11070916,112805,0,1755859481,13893.10748944,29.284129890002077,53053.24885656 2025-08-22,10:44:43.000,234,11070909,112805,0,1755859482,13893.073807889996,29.319375539998873,53053.262830800006 2025-08-22,10:44:44.000,234,11070952,112765,0,1755859483,13893.04686265,29.312326409999514,53053.28379216001 2025-08-22,10:44:45.000,234,11070936,112805,0,1755859484,13893.053598959996,29.305277280000155,53053.25584368001 2025-08-22,10:44:46.000,234,11070986,112765,0,1755859485,13893.06707158,29.333473800004867,53053.23488232001 2025-08-22,10:44:47.000,234,11070915,112565,0,1755859486,13893.080544199991,29.326424669998232,53053.27680504 2025-08-22,10:44:48.000,234,11070970,112565,0,1755859487,13893.01991740999,29.298228150000796,53053.23488232001 2025-08-22,10:44:49.000,234,11070930,113005,0,1755859488,13893.033390029996,29.319375539998873,53053.2977664 2025-08-22,10:44:50.000,234,11070933,112645,0,1755859489,13893.013181099996,29.340522930004227,53053.262830800006 2025-08-22,10:44:51.000,234,11070898,112805,0,1755859490,13893.02665372,29.354621190002945,53053.29077928 2025-08-22,10:44:52.000,234,11070911,113165,0,1755859491,13893.013181099996,29.375768580001022,53053.262830800006 2025-08-22,10:44:53.000,234,11070930,112725,0,1755859492,13893.02665372,29.333473800004867,53053.241869440004 2025-08-22,10:44:54.000,234,11070948,112725,0,1755859493,13893.033390029996,29.3969159699991,53053.22090808 2025-08-22,10:44:55.000,234,11070894,112685,0,1755859494,13892.992972169995,29.40396509999846,53053.23488232001 2025-08-22,10:44:56.000,234,11070975,112725,0,1755859495,13893.01991740999,29.38281771000038,53053.2278952 2025-08-22,10:44:57.000,234,11070898,112805,0,1755859496,13893.04686265,29.40396509999846,53053.241869440004 2025-08-22,10:44:58.000,234,11070945,112605,0,1755859497,13892.99970847999,29.411014229997818,53053.27680504 2025-08-22,10:44:59.000,234,11070966,112525,0,1755859498,13893.00644479,29.3969159699991,53053.262830800006 2025-08-22,10:45:00.000,234,11070946,112565,0,1755859499,13892.992972169995,29.38281771000038,53053.241869440004 2025-08-22,10:45:02.000,234,11070981,112805,0,1755859501,13892.99970847999,29.418063360004453,53053.241869440004 2025-08-22,10:45:03.000,234,11070936,112605,0,1755859502,13892.992972169995,29.38986683999974,53053.21392096001 2025-08-22,10:45:04.000,234,11070918,112845,0,1755859503,13892.99970847999,29.40396509999846,53053.2278952 2025-08-22,10:45:05.000,234,11070912,112565,0,1755859504,13893.04012633999,29.418063360004453,53053.18597248001 2025-08-22,10:45:06.000,234,11070876,112765,0,1755859505,13893.013181099996,29.43921075000253,53053.241869440004 2025-08-22,10:45:07.000,234,11070976,112765,0,1755859506,13892.98623586,29.45330901000125,53053.20693384001 2025-08-22,10:45:08.000,234,11070935,112925,0,1755859507,13893.033390029996,29.43921075000253,53053.20693384001 2025-08-22,10:45:09.000,234,11070964,112845,0,1755859508,13892.972763239995,29.467407269999967,53053.20693384001 2025-08-22,10:45:10.000,234,11070881,112965,0,1755859509,13892.96602693,29.44625988000189,53053.2278952 2025-08-22,10:45:11.000,234,11070942,112805,0,1755859510,13893.033390029996,29.474456399999326,53053.241869440004 2025-08-22,10:45:12.000,234,11070939,112845,0,1755859511,13892.952554309995,29.460358140000608,53053.22090808 2025-08-22,10:45:13.000,234,11070966,112485,0,1755859512,13892.96602693,29.488554659998044,53053.19994672 2025-08-22,10:45:14.000,234,11070960,112645,0,1755859513,13892.992972169995,29.49560379000468,53053.2278952 2025-08-22,10:45:15.000,234,11070932,112765,0,1755859514,13892.952554309995,29.50265292000404,53053.241869440004 2025-08-22,10:45:16.000,234,11070953,112725,0,1755859515,13892.96602693,29.509702050003398,53053.18597248001 2025-08-22,10:45:17.000,234,11070964,112965,0,1755859516,13892.952554309995,29.49560379000468,53053.17898536 2025-08-22,10:45:18.000,234,11070952,112845,0,1755859517,13892.972763239995,29.530849440001475,53053.22090808 2025-08-22,10:45:19.000,234,11070946,112605,0,1755859518,13892.95929061999,29.49560379000468,53053.22090808 2025-08-22,10:45:20.000,234,11070975,112645,0,1755859519,13892.98623586,29.49560379000468,53053.16501112001 2025-08-22,10:45:21.000,234,11070906,112645,0,1755859520,13892.96602693,29.509702050003398,53053.21392096001 2025-08-22,10:45:22.000,234,11070896,112725,0,1755859521,13892.92560907,29.460358140000608,53053.18597248001 2025-08-22,10:45:23.000,234,11070974,112765,0,1755859522,13892.952554309995,29.481505529998685,53053.13007552 2025-08-22,10:45:24.000,234,11070886,112365,0,1755859523,13892.95929061999,29.474456399999326,53053.11610128001 2025-08-22,10:45:25.000,234,11070937,112805,0,1755859524,13892.972763239995,29.516751180002757,53053.13007552 2025-08-22,10:45:26.000,234,11070877,112965,0,1755859525,13892.972763239995,29.49560379000468,53053.144049760005 2025-08-22,10:45:27.000,234,11071011,112605,0,1755859526,13892.95929061999,29.481505529998685,53053.20693384001 2025-08-22,10:45:28.000,234,11070954,112685,0,1755859527,13892.96602693,29.50265292000404,53053.13007552 2025-08-22,10:45:29.000,234,11070878,112805,0,1755859528,13892.992972169995,29.481505529998685,53053.192959600005 2025-08-22,10:45:30.000,234,11070913,112685,0,1755859529,13892.91887275999,29.49560379000468,53053.13706264001 2025-08-22,10:45:31.000,234,11070919,113045,0,1755859530,13892.97949954999,29.516751180002757,53053.144049760005 2025-08-22,10:45:32.000,234,11070907,112965,0,1755859531,13892.972763239995,29.488554659998044,53053.16501112001 2025-08-22,10:45:33.000,234,11070956,112725,0,1755859532,13892.97949954999,29.474456399999326,53053.144049760005 2025-08-22,10:45:34.000,234,11070998,113005,0,1755859533,13892.99970847999,29.474456399999326,53053.21392096001 2025-08-22,10:45:35.000,234,11070984,112965,0,1755859534,13893.033390029996,29.573144220004906,53053.18597248001 2025-08-22,10:45:36.000,234,11070919,112805,0,1755859535,13893.033390029996,29.55904595999891,53053.18597248001 2025-08-22,10:45:37.000,234,11070982,112845,0,1755859536,13893.04012633999,29.573144220004906,53053.24885656 2025-08-22,10:45:38.000,234,11070910,112765,0,1755859537,13893.01991740999,29.56609508999827,53053.24885656 2025-08-22,10:45:39.000,234,11070884,112605,0,1755859538,13893.033390029996,29.537898570000834,53053.20693384001 2025-08-22,10:45:40.000,234,11070959,112645,0,1755859539,13893.01991740999,29.509702050003398,53053.19994672 2025-08-22,10:45:41.000,234,11070954,112645,0,1755859540,13893.053598959996,29.544947700000193,53053.20693384001 2025-08-22,10:45:42.000,234,11070893,112125,0,1755859541,13893.00644479,29.530849440001475,53053.192959600005 2025-08-22,10:45:43.000,234,11070961,112605,0,1755859542,13893.06707158,29.55904595999891,53053.192959600005 2025-08-22,10:45:44.000,234,11070958,112725,0,1755859543,13893.033390029996,29.573144220004906,53053.24885656 2025-08-22,10:45:45.000,234,11070934,112605,0,1755859544,13893.033390029996,29.544947700000193,53053.28379216001 2025-08-22,10:45:46.000,234,11070953,112805,0,1755859545,13893.04012633999,29.516751180002757,53053.24885656 2025-08-22,10:45:47.000,234,11070918,112885,0,1755859546,13893.013181099996,29.56609508999827,53053.21392096001 2025-08-22,10:45:48.000,234,11070920,112485,0,1755859547,13893.02665372,29.55904595999891,53053.23488232001 2025-08-22,10:45:49.000,234,11070948,112645,0,1755859548,13893.06707158,29.573144220004906,53053.18597248001 2025-08-22,10:45:50.000,234,11070940,112765,0,1755859549,13893.033390029996,29.580193350004265,53053.20693384001 2025-08-22,10:45:51.000,234,11070898,112725,0,1755859550,13893.120962059991,29.594291610002983,53053.24885656 2025-08-22,10:45:52.000,234,11070947,113125,0,1755859551,13893.094016819996,29.594291610002983,53053.22090808 2025-08-22,10:45:53.000,234,11070933,112725,0,1755859552,13893.053598959996,29.594291610002983,53053.24885656 2025-08-22,10:45:54.000,234,11070930,112525,0,1755859553,13893.06707158,29.62248813000042,53053.2278952 2025-08-22,10:45:55.000,234,11070902,112765,0,1755859554,13893.04012633999,29.6083898700017,53053.17898536 2025-08-22,10:45:56.000,234,11070949,112765,0,1755859555,13892.98623586,29.61543900000106,53053.17199824 2025-08-22,10:45:57.000,234,11070922,112765,0,1755859556,13893.04012633999,29.65773378000449,53053.262830800006 2025-08-22,10:45:58.000,234,11070944,112605,0,1755859557,13892.99970847999,29.650684649997856,53053.18597248001 2025-08-22,10:45:59.000,234,11070930,112565,0,1755859558,13892.96602693,29.67888117000257,53053.262830800006 2025-08-22,10:46:00.000,234,11070941,112605,0,1755859559,13892.945818,29.700028560000646,53053.241869440004 2025-08-22,10:46:01.000,234,11070935,112885,0,1755859560,13892.97949954999,29.735274210004718,53053.24885656 2025-08-22,10:46:02.000,234,11070934,112605,0,1755859561,13892.93908168999,29.742323340004077,53053.26981792 2025-08-22,10:46:03.000,234,11070994,112445,0,1755859562,13892.992972169995,29.756421600002795,53053.30475352001 2025-08-22,10:46:04.000,234,11071008,112765,0,1755859563,13892.93908168999,29.777568990000873,53053.23488232001 2025-08-22,10:46:05.000,234,11070906,112445,0,1755859564,13892.92560907,29.770519860001514,53053.17898536 2025-08-22,10:46:06.000,234,11071015,112645,0,1755859565,13892.945818,29.79871637999895,53053.22090808 2025-08-22,10:46:07.000,234,11070926,112765,0,1755859566,13892.89866382999,29.819863770004304,53053.24885656 2025-08-22,10:46:08.000,234,11070931,112565,0,1755859567,13892.891927519995,29.826912900003663,53053.311740640005 2025-08-22,10:46:09.000,234,11070905,112765,0,1755859568,13892.912136449995,29.833962030003022,53053.28379216001 2025-08-22,10:46:10.000,234,11070974,112765,0,1755859569,13892.891927519995,29.883305939998536,53053.24885656 2025-08-22,10:46:11.000,234,11070962,112645,0,1755859570,13892.88519121,29.890355069997895,53053.26981792 2025-08-22,10:46:12.000,234,11070976,112605,0,1755859571,13892.90540014,29.883305939998536,53053.241869440004 2025-08-22,10:46:13.000,234,11070904,112765,0,1755859572,13892.90540014,29.89740420000453,53053.21392096001 2025-08-22,10:46:14.000,234,11070903,112765,0,1755859573,13892.871718589995,29.932649850001326,53053.241869440004 2025-08-22,10:46:15.000,234,11070979,112565,0,1755859574,13892.88519121,29.960846369998762,53053.23488232001 2025-08-22,10:46:16.000,234,11070913,112725,0,1755859575,13892.912136449995,29.96789549999812,53053.21392096001 2025-08-22,10:46:17.000,234,11070919,112605,0,1755859576,13892.90540014,29.996092020002834,53053.27680504 2025-08-22,10:46:18.000,234,11070956,112405,0,1755859577,13892.912136449995,29.946748110000044,53053.27680504 2025-08-22,10:46:19.000,234,11070970,112685,0,1755859578,13892.912136449995,29.96789549999812,53053.27680504 2025-08-22,10:46:20.000,234,11070986,112445,0,1755859579,13892.945818,29.974944630004757,53053.29077928 2025-08-22,10:46:21.000,234,11070972,112565,0,1755859580,13892.89866382999,29.960846369998762,53053.2278952 2025-08-22,10:46:22.000,234,11070908,112605,0,1755859581,13892.95929061999,29.953797239999403,53053.27680504 2025-08-22,10:46:23.000,234,11070941,112285,0,1755859582,13892.96602693,29.946748110000044,53053.26981792 2025-08-22,10:46:24.000,234,11070989,112605,0,1755859583,13892.972763239995,29.953797239999403,53053.24885656 2025-08-22,10:46:25.000,234,11070918,112685,0,1755859584,13892.97949954999,29.981993760004116,53053.19994672 2025-08-22,10:46:26.000,234,11070976,112405,0,1755859585,13892.97949954999,29.996092020002834,53053.2278952 2025-08-22,10:46:27.000,234,11070873,112845,0,1755859586,13892.99970847999,29.939698980000685,53053.18597248001 2025-08-22,10:46:28.000,234,11070916,112765,0,1755859587,13893.033390029996,29.939698980000685,53053.20693384001 2025-08-22,10:46:29.000,234,11070897,112725,0,1755859588,13893.033390029996,29.918551590002608,53053.241869440004 2025-08-22,10:46:30.000,234,11070956,112565,0,1755859589,13893.053598959996,29.918551590002608,53053.25584368001 2025-08-22,10:46:31.000,234,11070932,112525,0,1755859590,13893.033390029996,29.91150246000325,53053.21392096001 2025-08-22,10:46:32.000,234,11070920,112645,0,1755859591,13893.04686265,29.932649850001326,53053.24885656 2025-08-22,10:46:33.000,234,11070957,112645,0,1755859592,13893.100753129991,29.869207679999818,53053.18597248001 2025-08-22,10:46:34.000,234,11070961,112525,0,1755859593,13893.147907300001,29.84101116000238,53053.19994672 2025-08-22,10:46:35.000,234,11070870,112765,0,1755859594,13893.134434679996,29.84101116000238,53053.25584368001 2025-08-22,10:46:36.000,234,11070989,112445,0,1755859595,13893.174852539996,29.826912900003663,53053.26981792 2025-08-22,10:46:37.000,234,11071008,112805,0,1755859596,13893.201797779991,29.79871637999895,53053.26981792 2025-08-22,10:46:38.000,234,11070989,112605,0,1755859597,13893.262424569992,29.80576550999831,53053.34667624 2025-08-22,10:46:39.000,234,11071007,112565,0,1755859598,13893.282633499992,29.763470730002155,53053.30475352001 2025-08-22,10:46:40.000,234,11070912,112765,0,1755859599,13893.255688259997,29.80576550999831,53053.34667624 2025-08-22,10:46:41.000,234,11070905,112725,0,1755859600,13893.302842429992,29.81281463999767,53053.31872776 2025-08-22,10:46:42.000,234,11070936,112525,0,1755859601,13893.316315049997,29.79166724999959,53053.34667624 2025-08-22,10:46:43.000,234,11070924,112805,0,1755859602,13893.349996600002,29.79871637999895,53053.33968912 2025-08-22,10:46:44.000,234,11070967,112605,0,1755859603,13893.383678149992,29.79166724999959,53053.33968912 2025-08-22,10:46:45.000,234,11070906,112605,0,1755859604,13893.363469219992,29.784618120000232,53053.360650480005 2025-08-22,10:46:46.000,234,11071005,112445,0,1755859605,13893.349996600002,29.777568990000873,53053.33968912 2025-08-22,10:46:47.000,234,11071001,112485,0,1755859606,13893.336523979997,29.79871637999895,53053.360650480005 2025-08-22,10:46:48.000,234,11070906,112765,0,1755859607,13893.356732909997,29.81281463999767,53053.33270200001 2025-08-22,10:46:49.000,234,11070898,112565,0,1755859608,13893.356732909997,29.81281463999767,53053.3676376 2025-08-22,10:46:50.000,234,11070997,112805,0,1755859609,13893.323051359992,29.833962030003022,53053.3676376 2025-08-22,10:46:51.000,234,11070930,112685,0,1755859610,13893.356732909997,29.876256809999177,53053.33968912 2025-08-22,10:46:52.000,234,11070950,112565,0,1755859611,13893.323051359992,29.8551094200011,53053.40257320001 2025-08-22,10:46:53.000,234,11070991,112685,0,1755859612,13893.343260289992,29.883305939998536,53053.360650480005 2025-08-22,10:46:54.000,234,11070949,112685,0,1755859613,13893.289369810002,29.86215855000046,53053.38161184001 2025-08-22,10:46:55.000,234,11070971,112805,0,1755859614,13893.262424569992,29.925600720001967,53053.38859896 2025-08-22,10:46:56.000,234,11071005,112845,0,1755859615,13893.289369810002,29.939698980000685,53053.37462472001 2025-08-22,10:46:57.000,234,11070932,112685,0,1755859616,13893.269160880001,29.96789549999812,53053.33270200001 2025-08-22,10:46:58.000,234,11070980,112805,0,1755859617,13893.275897189997,29.960846369998762,53053.3676376 2025-08-22,10:46:59.000,234,11070970,112845,0,1755859618,13893.275897189997,29.974944630004757,53053.3676376 2025-08-22,10:47:00.000,234,11070947,113125,0,1755859619,13893.235479329996,30.03133766999963,53053.40257320001 2025-08-22,10:47:01.000,234,11070984,112605,0,1755859620,13893.242215639992,30.052485059997707,53053.40257320001 2025-08-22,10:47:02.000,234,11070944,112525,0,1755859621,13893.248951950001,30.010190280001552,53053.3676376 2025-08-22,10:47:03.000,234,11070981,112285,0,1755859622,13893.275897189997,30.052485059997707,53053.3676376 2025-08-22,10:47:04.000,234,11070966,112965,0,1755859623,13893.255688259997,30.052485059997707,53053.42353456001 2025-08-22,10:47:05.000,234,11070909,112645,0,1755859624,13893.222006709992,30.08773071000178,53053.430521680006 2025-08-22,10:47:06.000,234,11070957,112885,0,1755859625,13893.255688259997,30.108878099999856,53053.4375088 2025-08-22,10:47:07.000,234,11071029,112725,0,1755859626,13893.248951950001,30.13707462000457,53053.45148304001 2025-08-22,10:47:08.000,234,11070989,112885,0,1755859627,13893.275897189997,30.151172880003287,53053.41654744 2025-08-22,10:47:09.000,234,11070954,112725,0,1755859628,13893.269160880001,30.165271140002005,53053.44449592 2025-08-22,10:47:10.000,234,11070918,112565,0,1755859629,13893.215270399996,30.186418530000083,53053.479431520005 2025-08-22,10:47:11.000,234,11070956,112445,0,1755859630,13893.248951950001,30.186418530000083,53053.46545728 2025-08-22,10:47:12.000,234,11070980,112965,0,1755859631,13893.282633499992,30.186418530000083,53053.45847016 2025-08-22,10:47:13.000,234,11071003,112765,0,1755859632,13893.262424569992,30.20756591999816,53053.42353456001 2025-08-22,10:47:14.000,234,11070992,112965,0,1755859633,13893.329787670002,30.2005167899988,53053.49340576 2025-08-22,10:47:15.000,234,11070900,112805,0,1755859634,13893.269160880001,30.221664180004154,53053.46545728 2025-08-22,10:47:16.000,234,11071000,112605,0,1755859635,13893.316315049997,30.221664180004154,53053.48641864 2025-08-22,10:47:17.000,234,11070972,112725,0,1755859636,13893.309578740002,30.214615050004795,53053.50738 2025-08-22,10:47:18.000,234,11071030,112645,0,1755859637,13893.343260289992,30.214615050004795,53053.479431520005 2025-08-22,10:47:19.000,234,11071004,112805,0,1755859638,13893.329787670002,30.214615050004795,53053.50738 2025-08-22,10:47:20.000,234,11070984,112525,0,1755859639,13893.349996600002,30.221664180004154,53053.50738 2025-08-22,10:47:21.000,234,11070995,112845,0,1755859640,13893.363469219992,30.172320270001364,53053.479431520005 2025-08-22,10:47:22.000,234,11070949,112685,0,1755859641,13893.383678149992,30.172320270001364,53053.528341360005 2025-08-22,10:47:23.000,234,11070996,112605,0,1755859642,13893.424096009992,30.179369400000724,53053.54231560001 2025-08-22,10:47:24.000,234,11070984,112605,0,1755859643,13893.444304939992,30.179369400000724,53053.50738 2025-08-22,10:47:25.000,234,11070955,112605,0,1755859644,13893.437568629997,30.165271140002005,53053.51436712 2025-08-22,10:47:26.000,234,11071016,112725,0,1755859645,13893.410623390002,30.214615050004795,53053.53532848 2025-08-22,10:47:27.000,234,11070869,112805,0,1755859646,13893.370205530002,30.158222010002646,53053.52135424001 2025-08-22,10:47:28.000,234,11070922,112605,0,1755859647,13893.403887079992,30.165271140002005,53053.45148304001 2025-08-22,10:47:29.000,234,11070959,112805,0,1755859648,13893.484722799993,30.158222010002646,53053.479431520005 2025-08-22,10:47:30.000,234,11070904,112685,0,1755859649,13893.430832320002,30.13707462000457,53053.50039288001 2025-08-22,10:47:31.000,234,11070950,112725,0,1755859650,13893.451041250002,30.130025489997934,53053.56327696 2025-08-22,10:47:32.000,234,11070937,112565,0,1755859651,13893.491459110002,30.108878099999856,53053.52135424001 2025-08-22,10:47:33.000,234,11070946,112965,0,1755859652,13893.464513869993,30.158222010002646,53053.528341360005 2025-08-22,10:47:34.000,234,11070979,112765,0,1755859653,13893.430832320002,30.186418530000083,53053.51436712 2025-08-22,10:47:35.000,234,11070946,112805,0,1755859654,13893.451041250002,30.165271140002005,53053.53532848 2025-08-22,10:47:36.000,234,11070946,112805,0,1755859655,13893.437568629997,30.13707462000457,53053.55628984 2025-08-22,10:47:37.000,234,11070900,112885,0,1755859656,13893.424096009992,30.158222010002646,53053.50039288001 2025-08-22,10:47:38.000,234,11071017,112725,0,1755859657,13893.424096009992,30.144123750003928,53053.55628984 2025-08-22,10:47:39.000,234,11070923,112645,0,1755859658,13893.424096009992,30.179369400000724,53053.60519968 2025-08-22,10:47:40.000,234,11070985,112725,0,1755859659,13893.376941839997,30.13707462000457,53053.577251200004 2025-08-22,10:47:41.000,234,11070920,112445,0,1755859660,13893.363469219992,30.144123750003928,53053.54231560001 2025-08-22,10:47:42.000,234,11071000,112685,0,1755859661,13893.370205530002,30.172320270001364,53053.577251200004 2025-08-22,10:47:43.000,234,11070961,112285,0,1755859662,13893.363469219992,30.179369400000724,53053.59122544001 2025-08-22,10:47:44.000,234,11070964,112805,0,1755859663,13893.336523979997,30.221664180004154,53053.57026408001 2025-08-22,10:47:45.000,234,11070946,112485,0,1755859664,13893.302842429992,30.221664180004154,53053.61917392001 2025-08-22,10:47:46.000,234,11070972,112445,0,1755859665,13893.309578740002,30.228713310003513,53053.58423832 2025-08-22,10:47:47.000,234,11070950,112565,0,1755859666,13893.269160880001,30.24986070000159,53053.58423832 2025-08-22,10:47:48.000,234,11070912,112685,0,1755859667,13893.282633499992,30.24986070000159,53053.57026408001 2025-08-22,10:47:49.000,234,11070912,112565,0,1755859668,13893.262424569992,30.27100808999967,53053.54231560001 2025-08-22,10:47:50.000,234,11070922,112605,0,1755859669,13893.215270399996,30.278057219999027,53053.51436712 2025-08-22,10:47:51.000,234,11070952,112845,0,1755859670,13893.215270399996,30.29920461000438,53053.52135424001 2025-08-22,10:47:52.000,234,11070989,112605,0,1755859671,13893.195061469996,30.30625374000374,53053.53532848 2025-08-22,10:47:53.000,234,11071001,112765,0,1755859672,13893.174852539996,30.32035200000246,53053.49340576 2025-08-22,10:47:54.000,234,11070945,112805,0,1755859673,13893.12769837,30.327401130001817,53053.52135424001 2025-08-22,10:47:55.000,234,11070977,112765,0,1755859674,13893.120962059991,30.404941560002044,53053.55628984 2025-08-22,10:47:56.000,234,11071002,112805,0,1755859675,13893.134434679996,30.383794170003966,53053.56327696 2025-08-22,10:47:57.000,234,11070934,112605,0,1755859676,13893.168116230001,30.42608895000012,53053.54930272001 2025-08-22,10:47:58.000,234,11070963,112685,0,1755859677,13893.161379919991,30.411990690001403,53053.56327696 2025-08-22,10:47:59.000,234,11070985,112485,0,1755859678,13893.10748944,30.43313807999948,53053.54930272001 2025-08-22,10:48:00.000,234,11071007,112605,0,1755859679,13893.100753129991,30.510678509999707,53053.54930272001 2025-08-22,10:48:01.000,234,11070953,112445,0,1755859680,13893.120962059991,30.49658025000099,53053.52135424001 2025-08-22,10:48:02.000,234,11070991,112765,0,1755859681,13893.114225749996,30.48953112000163,53053.50039288001 2025-08-22,10:48:03.000,234,11070937,112885,0,1755859682,13893.12769837,30.53887503000442,53053.54930272001 2025-08-22,10:48:04.000,234,11070977,112525,0,1755859683,13893.08728051,30.517727639999066,53053.55628984 2025-08-22,10:48:05.000,234,11070924,112685,0,1755859684,13893.114225749996,30.560022420002497,53053.55628984 2025-08-22,10:48:06.000,234,11070946,112605,0,1755859685,13893.141170989991,30.54592416000378,53053.48641864 2025-08-22,10:48:07.000,234,11070897,112285,0,1755859686,13893.188325160001,30.581169810000574,53053.54231560001 2025-08-22,10:48:08.000,234,11070903,112845,0,1755859687,13893.188325160001,30.60231719999865,53053.528341360005 2025-08-22,10:48:09.000,234,11070932,112845,0,1755859688,13893.235479329996,30.60231719999865,53053.48641864 2025-08-22,10:48:10.000,234,11070897,112765,0,1755859689,13893.255688259997,30.637562850002723,53053.60519968 2025-08-22,10:48:11.000,234,11071005,112805,0,1755859690,13893.282633499992,30.630513720003364,53053.59122544001 2025-08-22,10:48:12.000,234,11070946,112605,0,1755859691,13893.309578740002,30.588218939999933,53053.54930272001 2025-08-22,10:48:13.000,234,11070920,112605,0,1755859692,13893.302842429992,30.581169810000574,53053.61917392001 2025-08-22,10:48:14.000,234,11070937,112765,0,1755859693,13893.349996600002,30.60231719999865,53053.55628984 2025-08-22,10:48:15.000,234,11070896,112645,0,1755859694,13893.370205530002,30.630513720003364,53053.577251200004 2025-08-22,10:48:16.000,234,11070961,112765,0,1755859695,13893.383678149992,30.616415460004646,53053.52135424001 2025-08-22,10:48:17.000,234,11070901,112805,0,1755859696,13893.437568629997,30.560022420002497,53053.55628984 2025-08-22,10:48:18.000,234,11070970,112805,0,1755859697,13893.457777559997,30.595268069999292,53053.56327696 2025-08-22,10:48:19.000,234,11070902,112685,0,1755859698,13893.484722799993,30.588218939999933,53053.57026408001 2025-08-22,10:48:20.000,234,11070968,113165,0,1755859699,13893.525140659993,30.616415460004646,53053.60519968 2025-08-22,10:48:21.000,234,11070981,112565,0,1755859700,13893.531876970002,30.560022420002497,53053.59122544001 2025-08-22,10:48:22.000,234,11070943,112605,0,1755859701,13893.552085900003,30.560022420002497,53053.528341360005 2025-08-22,10:48:23.000,234,11070992,112605,0,1755859702,13893.558822209998,30.574120680001215,53053.62616104 2025-08-22,10:48:24.000,234,11070955,112565,0,1755859703,13893.565558519993,30.574120680001215,53053.60519968 2025-08-22,10:48:25.000,234,11070907,112685,0,1755859704,13893.592503759988,30.53887503000442,53053.58423832 2025-08-22,10:48:26.000,234,11070961,112605,0,1755859705,13893.605976379993,30.560022420002497,53053.62616104 2025-08-22,10:48:27.000,234,11070906,112485,0,1755859706,13893.592503759988,30.54592416000378,53053.58423832 2025-08-22,10:48:28.000,234,11070998,113005,0,1755859707,13893.585767449993,30.524776769998425,53053.61917392001 2025-08-22,10:48:29.000,234,11070979,112565,0,1755859708,13893.632921619988,30.510678509999707,53053.647122400005 2025-08-22,10:48:30.000,234,11070918,112925,0,1755859709,13893.592503759988,30.517727639999066,53053.66109664 2025-08-22,10:48:31.000,234,11070967,112565,0,1755859710,13893.592503759988,30.48953112000163,53053.64013528001 2025-08-22,10:48:32.000,234,11070934,112685,0,1755859711,13893.619448999998,30.503629380000348,53053.63314816 2025-08-22,10:48:33.000,234,11070945,112885,0,1755859712,13893.552085900003,30.503629380000348,53053.67507088 2025-08-22,10:48:34.000,234,11070945,112325,0,1755859713,13893.565558519993,30.503629380000348,53053.66109664 2025-08-22,10:48:35.000,234,11070919,113045,0,1755859714,13893.558822209998,30.503629380000348,53053.66808376001 2025-08-22,10:48:36.000,234,11070943,112925,0,1755859715,13893.592503759988,30.49658025000099,53053.70301936 2025-08-22,10:48:37.000,234,11070962,112805,0,1755859716,13893.599240069998,30.510678509999707,53053.70301936 2025-08-22,10:48:38.000,234,11070949,112805,0,1755859717,13893.592503759988,30.48248199000227,53053.73795496001 2025-08-22,10:48:39.000,234,11070936,112645,0,1755859718,13893.619448999998,30.49658025000099,53053.73096784 2025-08-22,10:48:40.000,234,11070931,112685,0,1755859719,13893.599240069998,30.503629380000348,53053.7519292 2025-08-22,10:48:41.000,234,11070961,112685,0,1755859720,13893.552085900003,30.524776769998425,53053.71699360001 2025-08-22,10:48:42.000,234,11070937,112885,0,1755859721,13893.545349589993,30.552973290003138,53053.682058 2025-08-22,10:48:43.000,234,11070999,112845,0,1755859722,13893.552085900003,30.552973290003138,53053.72398072 2025-08-22,10:48:44.000,234,11070975,112565,0,1755859723,13893.531876970002,30.595268069999292,53053.696032240005 2025-08-22,10:48:45.000,234,11070914,112805,0,1755859724,13893.525140659993,30.567071550001856,53053.696032240005 2025-08-22,10:48:46.000,234,11070934,112725,0,1755859725,13893.545349589993,30.552973290003138,53053.696032240005 2025-08-22,10:48:47.000,234,11070952,112845,0,1755859726,13893.511668040002,30.552973290003138,53053.66808376001 2025-08-22,10:48:48.000,234,11070941,112685,0,1755859727,13893.525140659993,30.54592416000378,53053.70301936 2025-08-22,10:48:49.000,234,11070947,112805,0,1755859728,13893.504931729993,30.560022420002497,53053.66109664 2025-08-22,10:48:50.000,234,11070991,112805,0,1755859729,13893.504931729993,30.560022420002497,53053.696032240005 2025-08-22,10:48:51.000,234,11070962,112765,0,1755859730,13893.511668040002,30.560022420002497,53053.68904512001 2025-08-22,10:48:52.000,234,11070944,112965,0,1755859731,13893.491459110002,30.60231719999865,53053.71000648001 2025-08-22,10:48:53.000,234,11070922,112445,0,1755859732,13893.531876970002,30.60936632999801,53053.73096784 2025-08-22,10:48:54.000,234,11070878,112845,0,1755859733,13893.525140659993,30.630513720003364,53053.7519292 2025-08-22,10:48:55.000,234,11070912,112765,0,1755859734,13893.498195419998,30.67280849999952,53053.68904512001 2025-08-22,10:48:56.000,234,11070924,113045,0,1755859735,13893.498195419998,30.637562850002723,53053.77987768 2025-08-22,10:48:57.000,234,11070921,112565,0,1755859736,13893.457777559997,30.6587102400008,53053.72398072 2025-08-22,10:48:58.000,234,11070972,112765,0,1755859737,13893.511668040002,30.679857629998878,53053.77289056 2025-08-22,10:48:59.000,234,11070970,112845,0,1755859738,13893.471250180002,30.757398059999105,53053.78686480001 2025-08-22,10:49:00.000,234,11070916,112645,0,1755859739,13893.511668040002,30.72215241000231,53053.7519292 2025-08-22,10:49:01.000,234,11070912,112765,0,1755859740,13893.538613279998,30.693955890004872,53053.744942080004 2025-08-22,10:49:02.000,234,11071039,112325,0,1755859741,13893.525140659993,30.729201540001668,53053.79385192 2025-08-22,10:49:03.000,234,11070924,112405,0,1755859742,13893.552085900003,30.771496319997823,53053.80083904 2025-08-22,10:49:04.000,234,11070924,112725,0,1755859743,13893.558822209998,30.743299800000386,53053.80782616001 2025-08-22,10:49:05.000,234,11070910,112645,0,1755859744,13893.525140659993,30.743299800000386,53053.73795496001 2025-08-22,10:49:06.000,234,11070990,112645,0,1755859745,13893.572294829988,30.771496319997823,53053.765903440006 2025-08-22,10:49:08.000,234,11070955,112765,0,1755859747,13893.592503759988,30.799692840002535,53053.71699360001 2025-08-22,10:49:09.000,234,11070952,112805,0,1755859748,13893.558822209998,30.806741970001895,53053.765903440006 2025-08-22,10:49:10.000,234,11070971,112605,0,1755859749,13893.619448999998,30.785594580003817,53053.80083904 2025-08-22,10:49:11.000,234,11070975,112685,0,1755859750,13893.619448999998,30.806741970001895,53053.765903440006 2025-08-22,10:49:12.000,234,11070932,112485,0,1755859751,13893.626185309993,30.813791100001254,53053.77987768 2025-08-22,10:49:13.000,234,11070940,112765,0,1755859752,13893.619448999998,30.799692840002535,53053.80782616001 2025-08-22,10:49:14.000,234,11070974,112765,0,1755859753,13893.619448999998,30.792643710003176,53053.7519292 2025-08-22,10:49:15.000,234,11070970,112685,0,1755859754,13893.612712689988,30.785594580003817,53053.79385192 2025-08-22,10:49:16.000,234,11070965,112805,0,1755859755,13893.579031139998,30.799692840002535,53053.77289056 2025-08-22,10:49:17.000,234,11070923,112805,0,1755859756,13893.619448999998,30.792643710003176,53053.77289056 2025-08-22,10:49:18.000,234,11070976,112565,0,1755859757,13893.659866859998,30.792643710003176,53053.77987768 2025-08-22,10:49:19.000,234,11071002,112605,0,1755859758,13893.646394239993,30.792643710003176,53053.77289056 2025-08-22,10:49:20.000,234,11070905,112645,0,1755859759,13893.632921619988,30.792643710003176,53053.77987768 2025-08-22,10:49:21.000,234,11070947,112805,0,1755859760,13893.592503759988,30.785594580003817,53053.80083904 2025-08-22,10:49:22.000,234,11070934,112845,0,1755859761,13893.605976379993,30.792643710003176,53053.79385192 2025-08-22,10:49:23.000,234,11070950,112685,0,1755859762,13893.592503759988,30.799692840002535,53053.744942080004 2025-08-22,10:49:24.000,234,11070979,112805,0,1755859763,13893.612712689988,30.799692840002535,53053.77289056 2025-08-22,10:49:25.000,234,11070957,112965,0,1755859764,13893.599240069998,30.792643710003176,53053.79385192 2025-08-22,10:49:26.000,234,11070975,112685,0,1755859765,13893.565558519993,30.813791100001254,53053.77987768 2025-08-22,10:49:27.000,234,11070980,112725,0,1755859766,13893.525140659993,30.792643710003176,53053.7519292 2025-08-22,10:49:28.000,234,11070886,112725,0,1755859767,13893.538613279998,30.820840230000613,53053.744942080004 2025-08-22,10:49:29.000,234,11070945,112845,0,1755859768,13893.511668040002,30.799692840002535,53053.77289056 2025-08-22,10:49:30.000,234,11070971,112965,0,1755859769,13893.538613279998,30.806741970001895,53053.77289056 2025-08-22,10:49:31.000,234,11070922,112925,0,1755859770,13893.525140659993,30.806741970001895,53053.80782616001 2025-08-22,10:49:32.000,234,11070993,112445,0,1755859771,13893.518404349998,30.743299800000386,53053.814813280005 2025-08-22,10:49:33.000,234,11071018,112725,0,1755859772,13893.504931729993,30.785594580003817,53053.80083904 2025-08-22,10:49:34.000,234,11070935,112885,0,1755859773,13893.518404349998,30.785594580003817,53053.814813280005 2025-08-22,10:49:35.000,234,11070943,112645,0,1755859774,13893.531876970002,30.806741970001895,53053.77289056 2025-08-22,10:49:36.000,234,11070960,112685,0,1755859775,13893.491459110002,30.764447189998464,53053.73795496001 2025-08-22,10:49:37.000,234,11070944,112725,0,1755859776,13893.518404349998,30.757398059999105,53053.7519292 2025-08-22,10:49:38.000,234,11070950,112805,0,1755859777,13893.552085900003,30.743299800000386,53053.7519292 2025-08-22,10:49:39.000,234,11070933,112845,0,1755859778,13893.511668040002,30.750348929999745,53053.72398072 2025-08-22,10:49:40.000,234,11070932,112765,0,1755859779,13893.511668040002,30.736250670001027,53053.79385192 2025-08-22,10:49:41.000,234,11070982,112525,0,1755859780,13893.552085900003,30.729201540001668,53053.77289056 2025-08-22,10:49:42.000,234,11070964,112685,0,1755859781,13893.585767449993,30.693955890004872,53053.7519292 2025-08-22,10:49:43.000,234,11070904,112645,0,1755859782,13893.545349589993,30.70100502000423,53053.71000648001 2025-08-22,10:49:44.000,234,11070909,112965,0,1755859783,13893.612712689988,30.66575937000016,53053.75891632001 2025-08-22,10:49:45.000,234,11070893,112525,0,1755859784,13893.632921619988,30.623464590004005,53053.765903440006 2025-08-22,10:49:46.000,234,11070896,112725,0,1755859785,13893.639657929998,30.623464590004005,53053.70301936 2025-08-22,10:49:47.000,234,11070890,112725,0,1755859786,13893.646394239993,30.60231719999865,53053.68904512001 2025-08-22,10:49:48.000,234,11070930,112325,0,1755859787,13893.639657929998,30.588218939999933,53053.72398072 2025-08-22,10:49:49.000,234,11070987,112845,0,1755859788,13893.686812099993,30.588218939999933,53053.77987768 2025-08-22,10:49:50.000,234,11070941,112805,0,1755859789,13893.659866859998,30.588218939999933,53053.75891632001 2025-08-22,10:49:51.000,234,11070909,112845,0,1755859790,13893.720493649998,30.552973290003138,53053.72398072 2025-08-22,10:49:52.000,234,11070927,112605,0,1755859791,13893.767647819994,30.560022420002497,53053.765903440006 2025-08-22,10:49:53.000,234,11070951,112965,0,1755859792,13893.754175199989,30.503629380000348,53053.77987768 2025-08-22,10:49:54.000,234,11070942,112925,0,1755859793,13893.754175199989,30.524776769998425,53053.77987768 2025-08-22,10:49:55.000,234,11070904,112845,0,1755859794,13893.774384129989,30.517727639999066,53053.77289056 2025-08-22,10:49:56.000,234,11070931,112365,0,1755859795,13893.733966269989,30.48953112000163,53053.80782616001 2025-08-22,10:49:57.000,234,11070894,112805,0,1755859796,13893.781120439999,30.47543286000291,53053.77987768 2025-08-22,10:49:58.000,234,11070906,112765,0,1755859797,13893.787856749994,30.468383730003552,53053.83577464001 2025-08-22,10:49:59.000,234,11070949,112965,0,1755859798,13893.801329369999,30.48953112000163,53053.77289056 2025-08-22,10:50:00.000,234,11070981,112885,0,1755859799,13893.828274609994,30.47543286000291,53053.82878752 2025-08-22,10:50:01.000,234,11070882,112445,0,1755859800,13893.841747229999,30.47543286000291,53053.814813280005 2025-08-22,10:50:02.000,234,11070920,112685,0,1755859801,13893.85521984999,30.510678509999707,53053.84974888 2025-08-22,10:50:03.000,234,11070906,112765,0,1755859802,13893.868692469994,30.454285470004834,53053.83577464001 2025-08-22,10:50:04.000,234,11070974,112805,0,1755859803,13893.888901399994,30.517727639999066,53053.912632960004 2025-08-22,10:50:05.000,234,11070926,112725,0,1755859804,13893.85521984999,30.461334600004193,53053.82878752 2025-08-22,10:50:06.000,234,11070942,112405,0,1755859805,13893.868692469994,30.48953112000163,53053.88468448001 2025-08-22,10:50:07.000,234,11070919,112885,0,1755859806,13893.89563770999,30.531825899997784,53053.8916716 2025-08-22,10:50:08.000,234,11070922,112725,0,1755859807,13893.861956159999,30.560022420002497,53053.87071024 2025-08-22,10:50:09.000,234,11070906,112445,0,1755859808,13893.848483539994,30.552973290003138,53053.8916716 2025-08-22,10:50:10.000,234,11070915,112605,0,1755859809,13893.821538299999,30.588218939999933,53053.89865872 2025-08-22,10:50:11.000,234,11070893,112805,0,1755859810,13893.882165089999,30.60231719999865,53053.933594320006 2025-08-22,10:50:12.000,234,11070883,112685,0,1755859811,13893.85521984999,30.588218939999933,53053.933594320006 2025-08-22,10:50:13.000,234,11070911,112725,0,1755859812,13893.841747229999,30.616415460004646,53053.8916716 2025-08-22,10:50:14.000,234,11070949,112805,0,1755859813,13893.85521984999,30.623464590004005,53053.90564584001 2025-08-22,10:50:15.000,234,11071010,112725,0,1755859814,13893.821538299999,30.595268069999292,53053.94058144 2025-08-22,10:50:16.000,234,11070961,112765,0,1755859815,13893.808065679994,30.60231719999865,53053.91962008 2025-08-22,10:50:17.000,234,11070931,112765,0,1755859816,13893.774384129989,30.637562850002723,53053.82878752 2025-08-22,10:50:18.000,234,11070922,112725,0,1755859817,13893.774384129989,30.623464590004005,53053.87071024 2025-08-22,10:50:19.000,234,11070931,112685,0,1755859818,13893.808065679994,30.630513720003364,53053.8916716 2025-08-22,10:50:20.000,234,11070894,112605,0,1755859819,13893.754175199989,30.65166111000144,53053.933594320006 2025-08-22,10:50:21.000,234,11070973,112565,0,1755859820,13893.733966269989,30.679857629998878,53053.88468448001 2025-08-22,10:50:22.000,234,11070942,112805,0,1755859821,13893.747438889994,30.686906759998237,53053.8916716 2025-08-22,10:50:23.000,234,11070911,112525,0,1755859822,13893.700284719998,30.66575937000016,53053.863723120005 2025-08-22,10:50:24.000,234,11070911,112725,0,1755859823,13893.666603169993,30.71510328000295,53053.83577464001 2025-08-22,10:50:25.000,234,11070970,112845,0,1755859824,13893.733966269989,30.71510328000295,53053.87071024 2025-08-22,10:50:26.000,234,11070925,112765,0,1755859825,13893.707021029993,30.729201540001668,53053.8916716 2025-08-22,10:50:27.000,234,11070950,112565,0,1755859826,13893.673339479988,30.70805415000359,53053.87071024 2025-08-22,10:50:28.000,234,11070916,113125,0,1755859827,13893.619448999998,30.729201540001668,53053.88468448001 2025-08-22,10:50:29.000,234,11070897,112765,0,1755859828,13893.646394239993,30.72215241000231,53053.80782616001 2025-08-22,10:50:30.000,234,11070933,112645,0,1755859829,13893.666603169993,30.736250670001027,53053.863723120005 2025-08-22,10:50:31.000,234,11070926,112445,0,1755859830,13893.666603169993,30.70100502000423,53053.77987768 2025-08-22,10:50:32.000,234,11070901,112725,0,1755859831,13893.646394239993,30.750348929999745,53053.85673600001 2025-08-22,10:50:33.000,234,11070960,112765,0,1755859832,13893.666603169993,30.785594580003817,53053.87769736001 2025-08-22,10:50:34.000,234,11070950,112725,0,1755859833,13893.632921619988,30.72215241000231,53053.87071024 2025-08-22,10:50:35.000,234,11070888,112845,0,1755859834,13893.653130549988,30.729201540001668,53053.80083904 2025-08-22,10:50:36.000,234,11070991,112925,0,1755859835,13893.673339479988,30.72215241000231,53053.85673600001 2025-08-22,10:50:37.000,234,11070947,112125,0,1755859836,13893.632921619988,30.729201540001668,53053.82878752 2025-08-22,10:50:38.000,234,11070952,112805,0,1755859837,13893.653130549988,30.729201540001668,53053.84974888 2025-08-22,10:50:39.000,234,11070929,112725,0,1755859838,13893.693548409989,30.70805415000359,53053.80782616001 2025-08-22,10:50:40.000,234,11070990,112605,0,1755859839,13893.713757339989,30.693955890004872,53053.80083904 2025-08-22,10:50:41.000,234,11070902,112605,0,1755859840,13893.754175199989,30.686906759998237,53053.77987768 2025-08-22,10:50:42.000,234,11070905,112925,0,1755859841,13893.767647819994,30.70100502000423,53053.84276176 2025-08-22,10:50:43.000,234,11070998,112605,0,1755859842,13893.754175199989,30.70805415000359,53053.80782616001 2025-08-22,10:50:44.000,234,11070965,112645,0,1755859843,13893.774384129989,30.70805415000359,53053.8218004 2025-08-22,10:50:45.000,234,11070971,112605,0,1755859844,13893.781120439999,30.66575937000016,53053.79385192 2025-08-22,10:50:46.000,234,11070936,112765,0,1755859845,13893.794593059989,30.6587102400008,53053.83577464001 2025-08-22,10:50:47.000,234,11070975,112605,0,1755859846,13893.848483539994,30.66575937000016,53053.8916716 2025-08-22,10:50:48.000,234,11070916,112725,0,1755859847,13893.821538299999,30.637562850002723,53053.8916716 2025-08-22,10:50:49.000,234,11070921,112565,0,1755859848,13893.828274609994,30.65166111000144,53053.83577464001 2025-08-22,10:50:50.000,234,11070955,112605,0,1755859849,13893.868692469994,30.595268069999292,53053.8916716 2025-08-22,10:50:51.000,234,11070899,112725,0,1755859850,13893.882165089999,30.567071550001856,53053.814813280005 2025-08-22,10:50:52.000,234,11070951,112445,0,1755859851,13893.868692469994,30.574120680001215,53053.814813280005 2025-08-22,10:50:53.000,234,11070915,112925,0,1755859852,13893.87542877999,30.54592416000378,53053.87071024 2025-08-22,10:50:54.000,234,11070945,112485,0,1755859853,13893.92258295,30.560022420002497,53053.80782616001 2025-08-22,10:50:55.000,234,11070957,112645,0,1755859854,13893.94279188,30.552973290003138,53053.84276176 2025-08-22,10:50:56.000,234,11070908,112965,0,1755859855,13893.888901399994,30.531825899997784,53053.87071024 2025-08-22,10:50:57.000,234,11071000,112565,0,1755859856,13893.93605556999,30.49658025000099,53053.863723120005 2025-08-22,10:50:58.000,234,11070960,112645,0,1755859857,13893.90237402,30.49658025000099,53053.87071024 2025-08-22,10:50:59.000,234,11070977,112605,0,1755859858,13893.929319259994,30.48248199000227,53053.92660720001 2025-08-22,10:51:00.000,234,11070941,112605,0,1755859859,13893.91584663999,30.468383730003552,53053.91962008 2025-08-22,10:51:01.000,234,11070915,112605,0,1755859860,13893.95626449999,30.404941560002044,53053.87071024 2025-08-22,10:51:02.000,234,11070937,112725,0,1755859861,13893.929319259994,30.4472363399982,53053.89865872 2025-08-22,10:51:03.000,234,11070956,112885,0,1755859862,13893.92258295,30.4472363399982,53053.96852992 2025-08-22,10:51:04.000,234,11070967,112685,0,1755859863,13893.92258295,30.44018720999884,53053.89865872 2025-08-22,10:51:05.000,234,11070965,112765,0,1755859864,13893.93605556999,30.468383730003552,53053.91962008 2025-08-22,10:51:06.000,234,11070974,112725,0,1755859865,13893.92258295,30.397892430002685,53053.9964784 2025-08-22,10:51:07.000,234,11070913,112605,0,1755859866,13893.95626449999,30.390843300003326,53053.933594320006 2025-08-22,10:51:08.000,234,11070967,112645,0,1755859867,13893.96300081,30.411990690001403,53053.933594320006 2025-08-22,10:51:09.000,234,11070952,112685,0,1755859868,13893.909110329994,30.404941560002044,53053.94058144 2025-08-22,10:51:10.000,234,11070952,112725,0,1755859869,13893.949528189994,30.404941560002044,53053.91962008 2025-08-22,10:51:11.000,234,11070934,112605,0,1755859870,13893.969737119995,30.355597649999254,53053.9615428 2025-08-22,10:51:12.000,234,11070916,112605,0,1755859871,13893.98320974,30.334450260001177,53053.96852992 2025-08-22,10:51:13.000,234,11070951,112485,0,1755859872,13893.98320974,30.383794170003966,53053.94756856 2025-08-22,10:51:14.000,234,11070967,112645,0,1755859873,13893.98320974,30.376745040004607,53053.94058144 2025-08-22,10:51:15.000,234,11071000,112725,0,1755859874,13893.98320974,30.397892430002685,53053.92660720001 2025-08-22,10:51:16.000,234,11070909,112805,0,1755859875,13893.989946049995,30.362646779998613,53053.95455568001 2025-08-22,10:51:17.000,234,11070952,112645,0,1755859876,13894.030363909995,30.369695909997972,53053.933594320006 2025-08-22,10:51:18.000,234,11070951,112885,0,1755859877,13894.050572839995,30.383794170003966,53053.94756856 2025-08-22,10:51:19.000,234,11070918,112685,0,1755859878,13894.05730914999,30.411990690001403,53053.9964784 2025-08-22,10:51:20.000,234,11070916,112685,0,1755859879,13894.070781769995,30.383794170003966,53053.94058144 2025-08-22,10:51:21.000,234,11070939,112565,0,1755859880,13894.07751807999,30.390843300003326,53053.94756856 2025-08-22,10:51:22.000,234,11070920,112685,0,1755859881,13894.08425439,30.42608895000012,53053.89865872 2025-08-22,10:51:23.000,234,11070977,112645,0,1755859882,13894.11793593999,30.397892430002685,53053.912632960004 2025-08-22,10:51:24.000,234,11070977,112685,0,1755859883,13894.111199629995,30.390843300003326,53053.94058144 2025-08-22,10:51:25.000,234,11070951,113005,0,1755859884,13894.10446332,30.341499390000536,53053.94756856 2025-08-22,10:51:26.000,234,11070998,112725,0,1755859885,13894.171826419995,30.362646779998613,53053.9964784 2025-08-22,10:51:27.000,234,11070946,112485,0,1755859886,13894.19877165999,30.355597649999254,53053.96852992 2025-08-22,10:51:28.000,234,11070966,112485,0,1755859887,13894.2257169,30.355597649999254,53053.9615428 2025-08-22,10:51:29.000,234,11071011,112645,0,1755859888,13894.26613476,30.32035200000246,53054.04538824001 2025-08-22,10:51:30.000,234,11070926,112845,0,1755859889,13894.25939844999,30.327401130001817,53053.97551704001 2025-08-22,10:51:31.000,234,11070991,112685,0,1755859890,13894.28634369,30.27100808999967,53054.01045264 2025-08-22,10:51:32.000,234,11070977,112725,0,1755859891,13894.28634369,30.27100808999967,53053.95455568001 2025-08-22,10:51:33.000,234,11070937,112685,0,1755859892,13894.34697048,30.26395896000031,53053.98949128 2025-08-22,10:51:34.000,234,11070950,112725,0,1755859893,13894.387388340001,30.228713310003513,53053.982504160005 2025-08-22,10:51:35.000,234,11070985,112845,0,1755859894,13894.400860959991,30.193467659999442,53053.95455568001 2025-08-22,10:51:36.000,234,11071018,112805,0,1755859895,13894.400860959991,30.2005167899988,53053.96852992 2025-08-22,10:51:37.000,234,11070986,112765,0,1755859896,13894.387388340001,30.179369400000724,53053.94058144 2025-08-22,10:51:38.000,234,11070904,112765,0,1755859897,13894.414333579996,30.165271140002005,53053.982504160005 2025-08-22,10:51:39.000,234,11070931,112685,0,1755859898,13894.360443099991,30.115927229999215,53054.02442688001 2025-08-22,10:51:40.000,234,11070906,112485,0,1755859899,13894.367179410001,30.115927229999215,53054.02442688001 2025-08-22,10:51:41.000,234,11070894,112685,0,1755859900,13894.340234169991,30.115927229999215,53054.0663496 2025-08-22,10:51:42.000,234,11070954,112805,0,1755859901,13894.340234169991,30.08068158000242,53054.04538824001 2025-08-22,10:51:43.000,234,11070941,112525,0,1755859902,13894.360443099991,30.08068158000242,53054.03840112 2025-08-22,10:51:44.000,234,11070946,112605,0,1755859903,13894.299816309991,30.08773071000178,53054.01045264 2025-08-22,10:51:45.000,234,11070921,112845,0,1755859904,13894.313288929996,29.996092020002834,53054.05237536001 2025-08-22,10:51:46.000,234,11070962,112605,0,1755859905,13894.313288929996,30.010190280001552,53054.00346552001 2025-08-22,10:51:47.000,234,11071002,112525,0,1755859906,13894.299816309991,30.059534190004342,53054.00346552001 2025-08-22,10:51:48.000,234,11070945,112725,0,1755859907,13894.30655262,30.059534190004342,53054.01743976 2025-08-22,10:51:49.000,234,11070911,112605,0,1755859908,13894.293079999996,30.03133766999963,53054.0663496 2025-08-22,10:51:50.000,234,11070982,112685,0,1755859909,13894.252662139996,30.01723941000091,53054.04538824001 2025-08-22,10:51:51.000,234,11070967,112685,0,1755859910,13894.171826419995,30.003141150002193,53054.07333672001 2025-08-22,10:51:52.000,234,11070937,112925,0,1755859911,13894.14488118,29.960846369998762,53054.02442688001 2025-08-22,10:51:53.000,234,11071019,112565,0,1755859912,13894.111199629995,29.96789549999812,53053.97551704001 2025-08-22,10:51:54.000,234,11070974,112805,0,1755859913,13894.14488118,29.981993760004116,53054.031414000005 2025-08-22,10:51:55.000,234,11070953,112925,0,1755859914,13894.070781769995,29.953797239999403,53054.031414000005 2025-08-22,10:51:56.000,234,11070939,112805,0,1755859915,13894.01689128999,29.996092020002834,53054.031414000005 2025-08-22,10:51:57.000,234,11070950,112685,0,1755859916,13893.989946049995,29.96789549999812,53054.04538824001 2025-08-22,10:51:58.000,234,11070977,112605,0,1755859917,13893.969737119995,29.953797239999403,53054.0663496 2025-08-22,10:51:59.000,234,11070910,112885,0,1755859918,13893.91584663999,29.953797239999403,53053.982504160005 2025-08-22,10:52:00.000,234,11070925,112685,0,1755859919,13893.929319259994,29.953797239999403,53054.04538824001 2025-08-22,10:52:01.000,234,11070927,112605,0,1755859920,13893.90237402,29.96789549999812,53054.02442688001 2025-08-22,10:52:02.000,234,11070937,112645,0,1755859921,13893.841747229999,29.960846369998762,53053.98949128 2025-08-22,10:52:03.000,234,11070981,112605,0,1755859922,13893.861956159999,29.996092020002834,53053.96852992 2025-08-22,10:52:04.000,234,11070937,112565,0,1755859923,13893.794593059989,29.96789549999812,53054.01743976 2025-08-22,10:52:05.000,234,11070893,112685,0,1755859924,13893.781120439999,29.946748110000044,53053.9615428 2025-08-22,10:52:06.000,234,11070971,112685,0,1755859925,13893.727229959994,29.953797239999403,53053.94756856 2025-08-22,10:52:07.000,234,11070905,112805,0,1755859926,13893.680075789998,29.960846369998762,53053.94058144 2025-08-22,10:52:08.000,234,11070947,112965,0,1755859927,13893.639657929998,29.939698980000685,53053.982504160005 2025-08-22,10:52:09.000,234,11070982,112445,0,1755859928,13893.579031139998,29.974944630004757,53053.97551704001 2025-08-22,10:52:10.000,234,11070998,112605,0,1755859929,13893.558822209998,29.946748110000044,53053.982504160005 2025-08-22,10:52:11.000,234,11070932,112645,0,1755859930,13893.525140659993,29.960846369998762,53053.92660720001 2025-08-22,10:52:12.000,234,11070970,112805,0,1755859931,13893.491459110002,29.960846369998762,53053.933594320006 2025-08-22,10:52:13.000,234,11070940,112845,0,1755859932,13893.498195419998,29.918551590002608,53053.89865872 2025-08-22,10:52:14.000,234,11070912,112605,0,1755859933,13893.491459110002,29.932649850001326,53053.87769736001 2025-08-22,10:52:15.000,234,11071000,112525,0,1755859934,13893.437568629997,29.90445333000389,53053.8916716 2025-08-22,10:52:16.000,234,11070933,112605,0,1755859935,13893.397150769997,29.925600720001967,53053.85673600001 2025-08-22,10:52:17.000,234,11070946,112805,0,1755859936,13893.417359699997,29.890355069997895,53053.863723120005 2025-08-22,10:52:18.000,234,11070890,112805,0,1755859937,13893.424096009992,29.890355069997895,53053.84974888 2025-08-22,10:52:19.000,234,11070953,112765,0,1755859938,13893.451041250002,29.883305939998536,53053.82878752 2025-08-22,10:52:20.000,234,11070976,112765,0,1755859939,13893.417359699997,29.84101116000238,53053.8218004 2025-08-22,10:52:21.000,234,11070977,112805,0,1755859940,13893.464513869993,29.833962030003022,53053.912632960004 2025-08-22,10:52:22.000,234,11070943,112765,0,1755859941,13893.370205530002,29.833962030003022,53053.83577464001 2025-08-22,10:52:23.000,234,11070905,112605,0,1755859942,13893.410623390002,29.777568990000873,53053.8218004 2025-08-22,10:52:24.000,234,11070914,112645,0,1755859943,13893.390414460002,29.79871637999895,53053.82878752 2025-08-22,10:52:25.000,234,11070972,112605,0,1755859944,13893.376941839997,29.749372470003436,53053.80782616001 2025-08-22,10:52:26.000,234,11070953,112605,0,1755859945,13893.363469219992,29.749372470003436,53053.744942080004 2025-08-22,10:52:27.000,234,11070916,112805,0,1755859946,13893.403887079992,29.742323340004077,53053.8218004 2025-08-22,10:52:28.000,234,11070966,112725,0,1755859947,13893.343260289992,29.756421600002795,53053.73096784 2025-08-22,10:52:29.000,234,11070986,113045,0,1755859948,13893.363469219992,29.756421600002795,53053.77987768 2025-08-22,10:52:30.000,234,11070938,112525,0,1755859949,13893.343260289992,29.714126819999365,53053.78686480001 2025-08-22,10:52:31.000,234,11070953,112765,0,1755859950,13893.363469219992,29.714126819999365,53053.744942080004 2025-08-22,10:52:32.000,234,11070930,112485,0,1755859951,13893.289369810002,29.66478291000385,53053.7519292 2025-08-22,10:52:33.000,234,11070967,112685,0,1755859952,13893.255688259997,29.65773378000449,53053.744942080004 2025-08-22,10:52:34.000,234,11070965,112805,0,1755859953,13893.208534090001,29.65773378000449,53053.71000648001 2025-08-22,10:52:35.000,234,11070963,112685,0,1755859954,13893.181588849991,29.601340740002342,53053.73795496001 2025-08-22,10:52:36.000,234,11070925,112685,0,1755859955,13893.168116230001,29.636586389999138,53053.71000648001 2025-08-22,10:52:37.000,234,11070919,113005,0,1755859956,13893.114225749996,29.66478291000385,53053.70301936 2025-08-22,10:52:38.000,234,11070908,112765,0,1755859957,13893.080544199991,29.700028560000646,53053.65410952 2025-08-22,10:52:39.000,234,11070916,112685,0,1755859958,13893.033390029996,29.728225079998083,53053.71000648001 2025-08-22,10:52:40.000,234,11070952,112645,0,1755859959,13892.97949954999,29.692979430001287,53053.65410952 2025-08-22,10:52:41.000,234,11070974,112765,0,1755859960,13892.92560907,29.735274210004718,53053.66109664 2025-08-22,10:52:42.000,234,11070914,112685,0,1755859961,13892.83803703999,29.756421600002795,53053.66109664 2025-08-22,10:52:43.000,234,11070959,112645,0,1755859962,13892.851509659995,29.728225079998083,53053.647122400005 2025-08-22,10:52:44.000,234,11070987,113045,0,1755859963,13892.79761917999,29.756421600002795,53053.65410952 2025-08-22,10:52:45.000,234,11070989,112725,0,1755859964,13892.79761917999,29.763470730002155,53053.59122544001 2025-08-22,10:52:46.000,234,11070944,112565,0,1755859965,13892.73699238999,29.79871637999895,53053.6121868 2025-08-22,10:52:47.000,234,11070979,112765,0,1755859966,13892.70331084,29.784618120000232,53053.56327696 2025-08-22,10:52:48.000,234,11070964,112965,0,1755859967,13892.65615666999,29.826912900003663,53053.598212560006 2025-08-22,10:52:49.000,234,11070923,112965,0,1755859968,13892.65615666999,29.8551094200011,53053.54231560001 2025-08-22,10:52:50.000,234,11070920,112965,0,1755859969,13892.582057259999,29.819863770004304,53053.57026408001 2025-08-22,10:52:51.000,234,11070938,112805,0,1755859970,13892.561848329999,29.8551094200011,53053.57026408001 2025-08-22,10:52:52.000,234,11070978,112605,0,1755859971,13892.507957849994,29.876256809999177,53053.53532848 2025-08-22,10:52:53.000,234,11070964,112645,0,1755859972,13892.440594749998,29.84806029000174,53053.47244440001 2025-08-22,10:52:54.000,234,11070962,112765,0,1755859973,13892.420385819998,29.84101116000238,53053.40257320001 2025-08-22,10:52:55.000,234,11070951,112445,0,1755859974,13892.420385819998,29.890355069997895,53053.38859896 2025-08-22,10:52:56.000,234,11070955,112725,0,1755859975,13892.346286409993,29.89740420000453,53053.38859896 2025-08-22,10:52:57.000,234,11070936,112805,0,1755859976,13892.346286409993,29.890355069997895,53053.35366336001 2025-08-22,10:52:58.000,234,11070885,112645,0,1755859977,13892.258714379997,29.918551590002608,53053.360650480005 2025-08-22,10:52:59.000,234,11070977,112645,0,1755859978,13892.278923309997,29.89740420000453,53053.3676376 2025-08-22,10:53:00.000,234,11070977,112805,0,1755859979,13892.251978070002,29.932649850001326,53053.311740640005 2025-08-22,10:53:01.000,234,11070922,112685,0,1755859980,13892.265450689993,29.939698980000685,53053.311740640005 2025-08-22,10:53:02.000,234,11070973,112685,0,1755859981,13892.204823899992,29.925600720001967,53053.31872776 2025-08-22,10:53:03.000,234,11070909,112765,0,1755859982,13892.198087589997,29.939698980000685,53053.27680504 2025-08-22,10:53:04.000,234,11070897,112805,0,1755859983,13892.191351280002,29.90445333000389,53053.23488232001 2025-08-22,10:53:05.000,234,11070972,112765,0,1755859984,13892.164406039992,29.932649850001326,53053.262830800006 2025-08-22,10:53:06.000,234,11070893,112685,0,1755859985,13892.144197109992,29.86215855000046,53053.25584368001 2025-08-22,10:53:07.000,234,11070918,112845,0,1755859986,13892.123988179992,29.90445333000389,53053.22090808 2025-08-22,10:53:09.000,234,11070944,112605,0,1755859988,13892.097042939997,29.90445333000389,53053.13706264001 2025-08-22,10:53:10.000,234,11070984,112765,0,1755859989,13892.130724490002,29.939698980000685,53053.15103688 2025-08-22,10:53:11.000,234,11070957,112805,0,1755859990,13892.171142350002,29.946748110000044,53053.16501112001 2025-08-22,10:53:12.000,234,11070896,112685,0,1755859991,13892.171142350002,29.96789549999812,53053.06719144001 2025-08-22,10:53:13.000,234,11070925,112885,0,1755859992,13892.171142350002,29.974944630004757,53053.0532172 2025-08-22,10:53:14.000,234,11070919,112605,0,1755859993,13892.198087589997,29.960846369998762,53053.13706264001 2025-08-22,10:53:15.000,234,11070951,112685,0,1755859994,13892.177878659997,29.981993760004116,53053.1230884 2025-08-22,10:53:16.000,234,11070893,112685,0,1755859995,13892.177878659997,29.989042890003475,53053.10911416 2025-08-22,10:53:17.000,234,11070910,112485,0,1755859996,13892.191351280002,29.932649850001326,53053.1230884 2025-08-22,10:53:18.000,234,11070936,112685,0,1755859997,13892.177878659997,29.932649850001326,53053.11610128001 2025-08-22,10:53:19.000,234,11070940,112765,0,1755859998,13892.171142350002,29.90445333000389,53053.10212704 2025-08-22,10:53:20.000,234,11070902,112365,0,1755859999,13892.204823899992,29.932649850001326,53053.08116568 2025-08-22,10:53:21.000,234,11070953,112645,0,1755860000,13892.245241759992,29.953797239999403,53053.046230080006 2025-08-22,10:53:22.000,234,11070994,112525,0,1755860001,13892.245241759992,29.96789549999812,53053.095139920006 2025-08-22,10:53:23.000,234,11070912,112645,0,1755860002,13892.245241759992,29.974944630004757,53053.03924296001 2025-08-22,10:53:24.000,234,11070934,112685,0,1755860003,13892.245241759992,30.01723941000091,53053.08116568 2025-08-22,10:53:25.000,234,11070996,112645,0,1755860004,13892.265450689993,29.996092020002834,53053.046230080006 2025-08-22,10:53:26.000,234,11070946,112845,0,1755860005,13892.258714379997,30.045435929998348,53053.03924296001 2025-08-22,10:53:27.000,234,11070968,112645,0,1755860006,13892.299132239998,30.0665833200037,53053.0532172 2025-08-22,10:53:28.000,234,11070996,112605,0,1755860007,13892.326077479993,30.03838679999899,53053.06719144001 2025-08-22,10:53:29.000,234,11070951,112845,0,1755860008,13892.339550099998,30.07363245000306,53053.025268720005 2025-08-22,10:53:30.000,234,11070913,112765,0,1755860009,13892.353022719988,30.0665833200037,53053.03924296001 2025-08-22,10:53:31.000,234,11070900,112805,0,1755860010,13892.353022719988,30.108878099999856,53053.06719144001 2025-08-22,10:53:32.000,234,11070901,112845,0,1755860011,13892.339550099998,30.094779840001138,53053.025268720005 2025-08-22,10:53:33.000,234,11070955,112805,0,1755860012,13892.373231649988,30.130025489997934,53053.0532172 2025-08-22,10:53:34.000,234,11070934,112605,0,1755860013,13892.359759029998,30.158222010002646,53052.983346 2025-08-22,10:53:35.000,234,11071021,112685,0,1755860014,13892.393440579988,30.179369400000724,53053.046230080006 2025-08-22,10:53:36.000,234,11070911,113005,0,1755860015,13892.393440579988,30.186418530000083,53053.08116568 2025-08-22,10:53:37.000,234,11070987,112645,0,1755860016,13892.379967959998,30.20756591999816,53053.074178560004 2025-08-22,10:53:38.000,234,11071004,112485,0,1755860017,13892.400176889998,30.24986070000159,53053.074178560004 2025-08-22,10:53:39.000,234,11070953,112645,0,1755860018,13892.332813790003,30.221664180004154,53053.06020432 2025-08-22,10:53:40.000,234,11070957,112245,0,1755860019,13892.346286409993,30.285106349998387,53053.03225584 2025-08-22,10:53:41.000,234,11070969,112525,0,1755860020,13892.326077479993,30.327401130001817,53053.095139920006 2025-08-22,10:53:42.000,234,11070951,112605,0,1755860021,13892.265450689993,30.397892430002685,53053.025268720005 2025-08-22,10:53:43.000,234,11070952,112805,0,1755860022,13892.278923309997,30.404941560002044,53053.046230080006 2025-08-22,10:53:44.000,234,11070949,112805,0,1755860023,13892.251978070002,30.4472363399982,53053.01828160001 2025-08-22,10:53:45.000,234,11071007,112765,0,1755860024,13892.258714379997,30.48248199000227,53053.074178560004 2025-08-22,10:53:46.000,234,11070991,112765,0,1755860025,13892.251978070002,30.531825899997784,53053.06719144001 2025-08-22,10:53:47.000,234,11070972,112725,0,1755860026,13892.258714379997,30.552973290003138,53053.074178560004 2025-08-22,10:53:48.000,234,11070945,112645,0,1755860027,13892.258714379997,30.60231719999865,53053.0532172 2025-08-22,10:53:49.000,234,11070956,112605,0,1755860028,13892.258714379997,30.637562850002723,53053.095139920006 2025-08-22,10:53:50.000,234,11070986,112645,0,1755860029,13892.211560210002,30.679857629998878,53053.08815280001 2025-08-22,10:53:51.000,234,11070956,112485,0,1755860030,13892.177878659997,30.72215241000231,53053.08116568 2025-08-22,10:53:52.000,234,11070902,112765,0,1755860031,13892.238505449997,30.771496319997823,53053.074178560004 2025-08-22,10:53:53.000,234,11070964,112565,0,1755860032,13892.231769140002,30.820840230000613,53053.095139920006 2025-08-22,10:53:54.000,234,11070922,112925,0,1755860033,13892.225032829992,30.84903674999805,53053.025268720005 2025-08-22,10:53:55.000,234,11071005,112605,0,1755860034,13892.231769140002,30.84903674999805,53053.01828160001 2025-08-22,10:53:56.000,234,11070995,112565,0,1755860035,13892.272187000002,30.9054297900002,53053.0532172 2025-08-22,10:53:57.000,234,11070884,112605,0,1755860036,13892.245241759992,30.9054297900002,53053.01129448 2025-08-22,10:53:58.000,234,11070937,112725,0,1755860037,13892.285659619993,30.94067544000427,53052.976358880005 2025-08-22,10:53:59.000,234,11070842,112685,0,1755860038,13892.285659619993,30.94772457000363,53053.01129448 2025-08-22,10:54:00.000,234,11070931,112805,0,1755860039,13892.353022719988,30.975921090001066,53053.00430736 2025-08-22,10:54:01.000,234,11070972,112845,0,1755860040,13892.346286409993,30.94067544000427,53052.93443616 2025-08-22,10:54:02.000,234,11070907,112805,0,1755860041,13892.339550099998,30.94772457000363,53052.96238464 2025-08-22,10:54:03.000,234,11070904,112645,0,1755860042,13892.406913199993,30.93362631000491,53053.025268720005 2025-08-22,10:54:04.000,234,11070961,112805,0,1755860043,13892.420385819998,30.961822830002347,53053.00430736 2025-08-22,10:54:05.000,234,11071016,112645,0,1755860044,13892.420385819998,30.93362631000491,53053.00430736 2025-08-22,10:54:06.000,234,11070947,112725,0,1755860045,13892.521430469998,30.961822830002347,53053.01828160001 2025-08-22,10:54:07.000,234,11070896,112565,0,1755860046,13892.534903089989,30.93362631000491,53052.96937176001 2025-08-22,10:54:08.000,234,11070998,112645,0,1755860047,13892.582057259999,30.912478919999558,53052.99033312 2025-08-22,10:54:09.000,234,11070920,112805,0,1755860048,13892.629211429994,30.94772457000363,53053.0532172 2025-08-22,10:54:10.000,234,11071000,112685,0,1755860049,13892.669629289994,30.89838066000084,53053.0532172 2025-08-22,10:54:11.000,234,11071000,112445,0,1755860050,13892.750465009995,30.877233270002762,53053.10911416 2025-08-22,10:54:12.000,234,11070913,112685,0,1755860051,13892.7437287,30.912478919999558,53053.01129448 2025-08-22,10:54:13.000,234,11070908,112805,0,1755860052,13892.770673939995,30.912478919999558,53053.025268720005 2025-08-22,10:54:14.000,234,11070922,112525,0,1755860053,13892.79761917999,30.863135010004044,53053.025268720005 2025-08-22,10:54:15.000,234,11071007,112685,0,1755860054,13892.85824596999,30.870184140003403,53053.025268720005 2025-08-22,10:54:16.000,234,11070955,112805,0,1755860055,13892.89866382999,30.863135010004044,53053.01828160001 2025-08-22,10:54:17.000,234,11070918,113125,0,1755860056,13892.932345379995,30.827889359999972,53053.06719144001 2025-08-22,10:54:18.000,234,11070876,112885,0,1755860057,13892.93908168999,30.785594580003817,53053.06020432 2025-08-22,10:54:19.000,234,11070908,112645,0,1755860058,13892.99970847999,30.792643710003176,53053.08116568 2025-08-22,10:54:20.000,234,11070931,112645,0,1755860059,13892.952554309995,30.743299800000386,53053.095139920006 2025-08-22,10:54:21.000,234,11070919,112805,0,1755860060,13892.97949954999,30.750348929999745,53053.074178560004 2025-08-22,10:54:22.000,234,11070886,112805,0,1755860061,13893.013181099996,30.72215241000231,53053.08116568 2025-08-22,10:54:23.000,234,11070979,112685,0,1755860062,13893.04012633999,30.743299800000386,53053.08815280001 2025-08-22,10:54:24.000,234,11070964,112685,0,1755860063,13893.080544199991,30.70100502000423,53053.074178560004 2025-08-22,10:54:25.000,234,11070971,112765,0,1755860064,13893.12769837,30.679857629998878,53053.095139920006 2025-08-22,10:54:26.000,234,11070890,112645,0,1755860065,13893.154643609996,30.66575937000016,53053.13007552 2025-08-22,10:54:27.000,234,11070993,112645,0,1755860066,13893.201797779991,30.66575937000016,53053.17199824 2025-08-22,10:54:28.000,234,11070971,112645,0,1755860067,13893.215270399996,30.66575937000016,53053.074178560004 2025-08-22,10:54:29.000,234,11070955,112485,0,1755860068,13893.215270399996,30.637562850002723,53053.08815280001 2025-08-22,10:54:30.000,234,11070911,112805,0,1755860069,13893.255688259997,30.588218939999933,53053.10911416 2025-08-22,10:54:31.000,234,11070957,112605,0,1755860070,13893.228743020001,30.588218939999933,53053.15103688 2025-08-22,10:54:32.000,234,11070949,112765,0,1755860071,13893.296106119997,30.574120680001215,53053.16501112001 2025-08-22,10:54:33.000,234,11070987,112805,0,1755860072,13893.349996600002,30.552973290003138,53053.192959600005 2025-08-22,10:54:34.000,234,11070954,112605,0,1755860073,13893.343260289992,30.574120680001215,53053.158024 2025-08-22,10:54:35.000,234,11070921,112525,0,1755860074,13893.424096009992,30.503629380000348,53053.25584368001 2025-08-22,10:54:36.000,234,11070975,112885,0,1755860075,13893.444304939992,30.517727639999066,53053.24885656 2025-08-22,10:54:37.000,234,11070943,112845,0,1755860076,13893.444304939992,30.48953112000163,53053.30475352001 2025-08-22,10:54:38.000,234,11070901,112965,0,1755860077,13893.444304939992,30.510678509999707,53053.26981792 2025-08-22,10:54:39.000,234,11070948,112685,0,1755860078,13893.498195419998,30.461334600004193,53053.21392096001 2025-08-22,10:54:40.000,234,11070882,112525,0,1755860079,13893.484722799993,30.48953112000163,53053.2278952 2025-08-22,10:54:41.000,234,11070923,112565,0,1755860080,13893.525140659993,30.49658025000099,53053.28379216001 2025-08-22,10:54:42.000,234,11070991,112645,0,1755860081,13893.565558519993,30.468383730003552,53053.34667624 2025-08-22,10:54:43.000,234,11070975,112645,0,1755860082,13893.552085900003,30.468383730003552,53053.38161184001 2025-08-22,10:54:44.000,234,11070977,112605,0,1755860083,13893.525140659993,30.468383730003552,53053.34667624 2025-08-22,10:54:45.000,234,11070965,112445,0,1755860084,13893.592503759988,30.454285470004834,53053.31872776 2025-08-22,10:54:46.000,234,11070906,112765,0,1755860085,13893.565558519993,30.461334600004193,53053.33270200001 2025-08-22,10:54:47.000,234,11070889,112685,0,1755860086,13893.579031139998,30.468383730003552,53053.360650480005 2025-08-22,10:54:48.000,234,11070964,112805,0,1755860087,13893.592503759988,30.468383730003552,53053.37462472001 2025-08-22,10:54:49.000,234,11070945,112805,0,1755860088,13893.552085900003,30.48953112000163,53053.430521680006 2025-08-22,10:54:50.000,234,11070889,112725,0,1755860089,13893.579031139998,30.48953112000163,53053.4375088 2025-08-22,10:54:51.000,234,11070951,112685,0,1755860090,13893.599240069998,30.510678509999707,53053.40257320001 2025-08-22,10:54:52.000,234,11070957,112645,0,1755860091,13893.585767449993,30.524776769998425,53053.38161184001 2025-08-22,10:54:53.000,234,11070955,112485,0,1755860092,13893.525140659993,30.531825899997784,53053.430521680006 2025-08-22,10:54:54.000,234,11070936,112725,0,1755860093,13893.545349589993,30.53887503000442,53053.45847016 2025-08-22,10:54:55.000,234,11070964,112725,0,1755860094,13893.552085900003,30.552973290003138,53053.430521680006 2025-08-22,10:54:56.000,234,11070980,112485,0,1755860095,13893.518404349998,30.560022420002497,53053.44449592 2025-08-22,10:54:57.000,234,11070930,112965,0,1755860096,13893.572294829988,30.60231719999865,53053.41654744 2025-08-22,10:54:58.000,234,11070937,112605,0,1755860097,13893.545349589993,30.623464590004005,53053.4375088 2025-08-22,10:54:59.000,234,11070943,112845,0,1755860098,13893.491459110002,30.637562850002723,53053.45148304001 2025-08-22,10:55:00.000,234,11070969,112685,0,1755860099,13893.511668040002,30.66575937000016,53053.45847016 2025-08-22,10:55:01.000,234,11070933,112725,0,1755860100,13893.498195419998,30.686906759998237,53053.45847016 2025-08-22,10:55:02.000,234,11070935,112605,0,1755860101,13893.471250180002,30.70100502000423,53053.46545728 2025-08-22,10:55:03.000,234,11070895,112685,0,1755860102,13893.410623390002,30.736250670001027,53053.48641864 2025-08-22,10:55:04.000,234,11070953,112725,0,1755860103,13893.383678149992,30.771496319997823,53053.479431520005 2025-08-22,10:55:05.000,234,11070973,112765,0,1755860104,13893.376941839997,30.771496319997823,53053.50039288001 2025-08-22,10:55:06.000,234,11070919,112685,0,1755860105,13893.323051359992,30.820840230000613,53053.53532848 2025-08-22,10:55:07.000,234,11070885,112925,0,1755860106,13893.275897189997,30.89133153000148,53053.45148304001 2025-08-22,10:55:08.000,234,11070960,112725,0,1755860107,13893.228743020001,30.89838066000084,53053.409560320004 2025-08-22,10:55:09.000,234,11070980,112725,0,1755860108,13893.195061469996,30.9054297900002,53053.47244440001 2025-08-22,10:55:10.000,234,11070964,112445,0,1755860109,13893.147907300001,30.93362631000491,53053.45847016 2025-08-22,10:55:11.000,234,11070982,112765,0,1755860110,13893.12769837,30.975921090001066,53053.479431520005 2025-08-22,10:55:12.000,234,11070954,112645,0,1755860111,13893.073807889996,31.025265000003856,53053.45148304001 2025-08-22,10:55:13.000,234,11070921,112725,0,1755860112,13893.06033526999,31.01116673999786,53053.45148304001 2025-08-22,10:55:14.000,234,11070990,112685,0,1755860113,13893.04012633999,31.06051065000065,53053.479431520005 2025-08-22,10:55:15.000,234,11070915,112605,0,1755860114,13892.96602693,31.102805430004082,53053.45148304001 2025-08-22,10:55:16.000,234,11070939,112685,0,1755860115,13892.91887275999,31.166247599998314,53053.44449592 2025-08-22,10:55:17.000,234,11070972,112645,0,1755860116,13892.87845489999,31.18034586000431,53053.46545728 2025-08-22,10:55:18.000,234,11070941,112885,0,1755860117,13892.83803703999,31.201493250002386,53053.47244440001 2025-08-22,10:55:19.000,234,11070941,112645,0,1755860118,13892.80435549,31.215591510001104,53053.430521680006 2025-08-22,10:55:20.000,234,11070974,112605,0,1755860119,13892.76393763,31.271984550003253,53053.41654744 2025-08-22,10:55:21.000,234,11070963,112805,0,1755860120,13892.70331084,31.30723020000005,53053.39558608 2025-08-22,10:55:22.000,234,11070963,112605,0,1755860121,13892.65615666999,31.29313194000133,53053.4375088 2025-08-22,10:55:23.000,234,11070980,112605,0,1755860122,13892.61573880999,31.34247585000412,53053.37462472001 2025-08-22,10:55:24.000,234,11070967,112525,0,1755860123,13892.629211429994,31.34952498000348,53053.35366336001 2025-08-22,10:55:25.000,234,11070911,112965,0,1755860124,13892.629211429994,31.370672370001557,53053.34667624 2025-08-22,10:55:26.000,234,11070918,112645,0,1755860125,13892.602266189999,31.398868889998994,53053.39558608 2025-08-22,10:55:27.000,234,11070891,112765,0,1755860126,13892.555112019989,31.420016280004347,53053.35366336001 2025-08-22,10:55:28.000,234,11070976,112605,0,1755860127,13892.561848329999,31.405918019998353,53053.33968912 2025-08-22,10:55:29.000,234,11070953,112645,0,1755860128,13892.541639399999,31.448212800001784,53053.28379216001 2025-08-22,10:55:30.000,234,11070875,112685,0,1755860129,13892.561848329999,31.405918019998353,53053.360650480005 2025-08-22,10:55:31.000,234,11070943,112725,0,1755860130,13892.561848329999,31.420016280004347,53053.3676376 2025-08-22,10:55:32.000,234,11071006,112565,0,1755860131,13892.568584639994,31.420016280004347,53053.430521680006 2025-08-22,10:55:33.000,234,11070996,112565,0,1755860132,13892.534903089989,31.441163670002425,53053.33968912 2025-08-22,10:55:34.000,234,11070919,112685,0,1755860133,13892.534903089989,31.412967149997712,53053.33270200001 2025-08-22,10:55:35.000,234,11070953,112805,0,1755860134,13892.548375709994,31.427065410003706,53053.34667624 2025-08-22,10:55:36.000,234,11070891,112685,0,1755860135,13892.548375709994,31.398868889998994,53053.29077928 2025-08-22,10:55:37.000,234,11070927,112685,0,1755860136,13892.588793569994,31.384770630000276,53053.2977664 2025-08-22,10:55:38.000,234,11070895,112645,0,1755860137,13892.548375709994,31.377721500000916,53053.28379216001 2025-08-22,10:55:39.000,234,11070946,112645,0,1755860138,13892.582057259999,31.405918019998353,53053.262830800006 2025-08-22,10:55:40.000,234,11070919,112525,0,1755860139,13892.588793569994,31.391819759999635,53053.28379216001 2025-08-22,10:55:41.000,234,11070968,112645,0,1755860140,13892.541639399999,31.398868889998994,53053.2977664 2025-08-22,10:55:42.000,234,11070939,112485,0,1755860141,13892.534903089989,31.398868889998994,53053.29077928 2025-08-22,10:55:43.000,234,11070917,112605,0,1755860142,13892.467539989993,31.412967149997712,53053.311740640005 2025-08-22,10:55:44.000,234,11070940,112765,0,1755860143,13892.440594749998,31.46936018999986,53053.33270200001 2025-08-22,10:55:45.000,234,11070930,112565,0,1755860144,13892.474276299989,31.49050757999794,53053.29077928 2025-08-22,10:55:46.000,234,11070908,112525,0,1755860145,13892.393440579988,31.504605840003933,53053.32571488 2025-08-22,10:55:47.000,234,11070930,113045,0,1755860146,13892.366495339993,31.53985149000073,53053.2977664 2025-08-22,10:55:48.000,234,11070921,112725,0,1755860147,13892.339550099998,31.511654970003292,53053.32571488 2025-08-22,10:55:49.000,234,11070935,112965,0,1755860148,13892.332813790003,31.53280236000137,53053.2977664 2025-08-22,10:55:50.000,234,11070877,112645,0,1755860149,13892.312604860002,31.560998879998806,53053.360650480005 2025-08-22,10:55:51.000,234,11070941,112805,0,1755860150,13892.272187000002,31.64558843999839,53053.29077928 2025-08-22,10:55:52.000,234,11070954,112525,0,1755860151,13892.258714379997,31.65263756999775,53053.311740640005 2025-08-22,10:55:53.000,234,11070917,112965,0,1755860152,13892.231769140002,31.638539309999032,53053.311740640005 2025-08-22,10:55:54.000,234,11070960,112365,0,1755860153,13892.225032829992,31.680834090002463,53053.262830800006 2025-08-22,10:55:55.000,234,11070974,112645,0,1755860154,13892.191351280002,31.723128869998618,53053.262830800006 2025-08-22,10:55:56.000,234,11070986,112725,0,1755860155,13892.211560210002,31.74427626000397,53053.2977664 2025-08-22,10:55:57.000,234,11070921,112805,0,1755860156,13892.150933420002,31.76542365000205,53053.31872776 2025-08-22,10:55:58.000,234,11070952,112925,0,1755860157,13892.198087589997,31.793620169999485,53053.30475352001 2025-08-22,10:55:59.000,234,11071009,112965,0,1755860158,13892.150933420002,31.850013210001634,53053.27680504 2025-08-22,10:56:00.000,234,11070969,112685,0,1755860159,13892.090306630002,31.899357120004424,53053.32571488 2025-08-22,10:56:01.000,234,11070940,112725,0,1755860160,13892.130724490002,31.92755364000186,53053.28379216001 2025-08-22,10:56:02.000,234,11070917,112725,0,1755860161,13892.144197109992,31.94165190000058,53053.2977664 2025-08-22,10:56:03.000,234,11070941,112885,0,1755860162,13892.103779249992,32.01214320000145,53053.29077928 2025-08-22,10:56:04.000,234,11070918,112685,0,1755860163,13892.083570319992,31.99804494000273,53053.262830800006 2025-08-22,10:56:05.000,234,11070938,112805,0,1755860164,13892.123988179992,32.04738884999824,53053.262830800006 2025-08-22,10:56:06.000,234,11070986,112645,0,1755860165,13892.110515560002,32.11083101999975,53053.27680504 2025-08-22,10:56:07.000,234,11070947,112525,0,1755860166,13892.123988179992,32.14607667000382,53053.27680504 2025-08-22,10:56:08.000,234,11070965,112645,0,1755860167,13892.150933420002,32.16017493000254,53053.262830800006 2025-08-22,10:56:09.000,234,11070913,112405,0,1755860168,13892.198087589997,32.18837144999998,53053.26981792 2025-08-22,10:56:10.000,234,11070937,112685,0,1755860169,13892.191351280002,32.244764490002126,53053.311740640005 2025-08-22,10:56:11.000,234,11070939,112685,0,1755860170,13892.204823899992,32.2659118800002,53053.29077928 2025-08-22,10:56:12.000,234,11070952,112365,0,1755860171,13892.218296519997,32.294108400004916,53053.2977664 2025-08-22,10:56:13.000,234,11070968,112925,0,1755860172,13892.245241759992,32.33640318000107,53053.30475352001 2025-08-22,10:56:14.000,234,11070919,112765,0,1755860173,13892.278923309997,32.371648829997866,53053.31872776 2025-08-22,10:56:15.000,234,11070919,112965,0,1755860174,13892.305868549993,32.40689448000194,53053.31872776 2025-08-22,10:56:16.000,234,11070911,112685,0,1755860175,13892.373231649988,32.4139436100013,53053.33270200001 2025-08-22,10:56:17.000,234,11070947,112725,0,1755860176,13892.433858439988,32.45623839000473,53053.31872776 2025-08-22,10:56:18.000,234,11070943,112845,0,1755860177,13892.474276299989,32.45623839000473,53053.33968912 2025-08-22,10:56:19.000,234,11070980,112845,0,1755860178,13892.481012609998,32.45623839000473,53053.360650480005 2025-08-22,10:56:20.000,234,11070906,112685,0,1755860179,13892.494485229989,32.44918925999809,53053.38161184001 2025-08-22,10:56:21.000,234,11070965,112805,0,1755860180,13892.514694159989,32.5126314299996,53053.33968912 2025-08-22,10:56:22.000,234,11070971,112805,0,1755860181,13892.575320949989,32.5126314299996,53053.33968912 2025-08-22,10:56:23.000,234,11070969,112445,0,1755860182,13892.609002499994,32.56197534000239,53053.33968912 2025-08-22,10:56:24.000,234,11070901,112805,0,1755860183,13892.669629289994,32.56197534000239,53053.31872776 2025-08-22,10:56:25.000,234,11070921,112325,0,1755860184,13892.76393763,32.540827950004314,53053.39558608 2025-08-22,10:56:26.000,234,11070969,112765,0,1755860185,13892.77741024999,32.58312273000047,53053.37462472001 2025-08-22,10:56:27.000,234,11070964,112605,0,1755860186,13892.81782810999,32.57607360000111,53053.38859896 2025-08-22,10:56:28.000,234,11070910,112685,0,1755860187,13892.83803703999,32.61836838000454,53053.38161184001 2025-08-22,10:56:29.000,234,11070959,112645,0,1755860188,13892.871718589995,32.58312273000047,53053.39558608 2025-08-22,10:56:30.000,234,11070887,112605,0,1755860189,13892.972763239995,32.63246664000326,53053.41654744 2025-08-22,10:56:31.000,234,11070985,112685,0,1755860190,13892.95929061999,32.660663160000695,53053.45847016 2025-08-22,10:56:32.000,234,11070942,112645,0,1755860191,13892.97949954999,32.67476141999941,53053.430521680006 2025-08-22,10:56:33.000,234,11070949,112765,0,1755860192,13893.013181099996,32.660663160000695,53053.38859896 2025-08-22,10:56:34.000,234,11070921,112805,0,1755860193,13893.073807889996,32.717056200002844,53053.44449592 2025-08-22,10:56:35.000,234,11070923,112885,0,1755860194,13893.10748944,32.73115446000156,53053.430521680006 2025-08-22,10:56:36.000,234,11070900,112725,0,1755860195,13893.10748944,32.710007070003485,53053.52135424001 2025-08-22,10:56:37.000,234,11070920,112765,0,1755860196,13893.134434679996,32.759350979999,53053.528341360005 2025-08-22,10:56:38.000,234,11070930,112725,0,1755860197,13893.147907300001,32.759350979999,53053.50738 2025-08-22,10:56:39.000,234,11070915,112885,0,1755860198,13893.174852539996,32.77344923999772,53053.57026408001 2025-08-22,10:56:40.000,234,11070887,112685,0,1755860199,13893.188325160001,32.79459663000307,53053.58423832 2025-08-22,10:56:41.000,234,11070954,112605,0,1755860200,13893.188325160001,32.78754750000371,53053.598212560006 2025-08-22,10:56:42.000,234,11070956,112805,0,1755860201,13893.201797779991,32.80164576000243,53053.598212560006 2025-08-22,10:56:43.000,234,11070922,112525,0,1755860202,13893.262424569992,32.850989669997944,53053.61917392001 2025-08-22,10:56:44.000,234,11070922,112645,0,1755860203,13893.289369810002,32.843940539998584,53053.66109664 2025-08-22,10:56:45.000,234,11070942,112765,0,1755860204,13893.329787670002,32.836891409999225,53053.65410952 2025-08-22,10:56:46.000,234,11070938,112805,0,1755860205,13893.316315049997,32.80164576000243,53053.68904512001 2025-08-22,10:56:47.000,234,11070918,112645,0,1755860206,13893.356732909997,32.836891409999225,53053.696032240005 2025-08-22,10:56:48.000,234,11070981,112605,0,1755860207,13893.390414460002,32.86508793000394,53053.67507088 2025-08-22,10:56:49.000,234,11070910,112965,0,1755860208,13893.390414460002,32.86508793000394,53053.73096784 2025-08-22,10:56:50.000,234,11070929,112805,0,1755860209,13893.471250180002,32.843940539998584,53053.71699360001 2025-08-22,10:56:51.000,234,11070950,112845,0,1755860210,13893.498195419998,32.829842279999866,53053.744942080004 2025-08-22,10:56:52.000,234,11070871,112605,0,1755860211,13893.552085900003,32.836891409999225,53053.75891632001 2025-08-22,10:56:53.000,234,11070923,112605,0,1755860212,13893.565558519993,32.829842279999866,53053.80083904 2025-08-22,10:56:54.000,234,11070965,112565,0,1755860213,13893.646394239993,32.79459663000307,53053.78686480001 2025-08-22,10:56:55.000,234,11070940,112645,0,1755860214,13893.680075789998,32.80164576000243,53053.77987768 2025-08-22,10:56:56.000,234,11071008,112885,0,1755860215,13893.767647819994,32.75230184999964,53053.77987768 2025-08-22,10:56:57.000,234,11070948,112645,0,1755860216,13893.814801989989,32.78754750000371,53053.87071024 2025-08-22,10:56:58.000,234,11070962,112925,0,1755860217,13893.882165089999,32.77344923999772,53053.87769736001 2025-08-22,10:56:59.000,234,11070950,112845,0,1755860218,13893.949528189994,32.73115446000156,53053.89865872 2025-08-22,10:57:00.000,234,11070911,112725,0,1755860219,13893.97647342999,32.710007070003485,53053.88468448001 2025-08-22,10:57:01.000,234,11070928,112805,0,1755860220,13894.05730914999,32.67476141999941,53053.912632960004 2025-08-22,10:57:02.000,234,11070964,112805,0,1755860221,13894.070781769995,32.667712290000054,53053.912632960004 2025-08-22,10:57:03.000,234,11070959,112645,0,1755860222,13894.10446332,32.63246664000326,53053.88468448001 2025-08-22,10:57:04.000,234,11070970,112805,0,1755860223,13894.12467225,32.6254175100039,53053.91962008 2025-08-22,10:57:05.000,234,11070971,112605,0,1755860224,13894.151617489995,32.63246664000326,53053.94756856 2025-08-22,10:57:06.000,234,11070981,112605,0,1755860225,13894.19877165999,32.56197534000239,53053.98949128 2025-08-22,10:57:07.000,234,11070930,112605,0,1755860226,13894.21898058999,32.52672968999832,53053.982504160005 2025-08-22,10:57:08.000,234,11070916,112685,0,1755860227,13894.24592583,32.52672968999832,53053.9615428 2025-08-22,10:57:09.000,234,11070929,112845,0,1755860228,13894.279607379991,32.52672968999832,53054.05936248 2025-08-22,10:57:10.000,234,11070988,112605,0,1755860229,13894.333497859996,32.5126314299996,53053.9964784 2025-08-22,10:57:11.000,234,11070974,112605,0,1755860230,13894.32676155,32.52672968999832,53054.02442688001 2025-08-22,10:57:12.000,234,11070969,113045,0,1755860231,13894.427806200001,32.51968055999896,53054.08731096 2025-08-22,10:57:13.000,234,11070932,112765,0,1755860232,13894.407597270001,32.491484040001524,53054.0663496 2025-08-22,10:57:14.000,234,11070968,112765,0,1755860233,13894.441278819992,32.484434910002165,53054.10827232 2025-08-22,10:57:15.000,234,11070903,112725,0,1755860234,13894.468224060001,32.45623839000473,53054.11525944 2025-08-22,10:57:16.000,234,11070945,112805,0,1755860235,13894.481696679992,32.477385780002805,53054.150195040005 2025-08-22,10:57:17.000,234,11070958,112605,0,1755860236,13894.555796089997,32.44918925999809,53054.150195040005 2025-08-22,10:57:18.000,234,11070965,112605,0,1755860237,13894.576005019997,32.442140129998734,53054.206092 2025-08-22,10:57:19.000,234,11071007,112605,0,1755860238,13894.609686570002,32.40689448000194,53054.1362208 2025-08-22,10:57:20.000,234,11070926,112885,0,1755860239,13894.643368119992,32.428041870000015,53054.17115640001 2025-08-22,10:57:21.000,234,11070937,112685,0,1755860240,13894.717467529998,32.39984535000258,53054.206092 2025-08-22,10:57:22.000,234,11070905,112605,0,1755860241,13894.697258599997,32.3786979600045,53054.17115640001 2025-08-22,10:57:23.000,234,11070926,112805,0,1755860242,13894.737676459998,32.3786979600045,53054.18513064 2025-08-22,10:57:24.000,234,11070929,112685,0,1755860243,13894.764621699993,32.35050143999979,53054.22006624001 2025-08-22,10:57:25.000,234,11070978,112565,0,1755860244,13894.784830629993,32.32935405000171,53054.23404048 2025-08-22,10:57:26.000,234,11070931,112765,0,1755860245,13894.811775869988,32.33640318000107,53054.24102760001 2025-08-22,10:57:27.000,234,11070956,112885,0,1755860246,13894.825248489993,32.301157530004275,53054.24102760001 2025-08-22,10:57:28.000,234,11070915,112765,0,1755860247,13894.845457419993,32.28001013999892,53054.22006624001 2025-08-22,10:57:29.000,234,11070908,112965,0,1755860248,13894.912820519989,32.28705926999828,53054.23404048 2025-08-22,10:57:30.000,234,11070907,112725,0,1755860249,13894.926293139994,32.2659118800002,53054.2759632 2025-08-22,10:57:31.000,234,11070932,112725,0,1755860250,13894.926293139994,32.251813620001485,53054.30391168 2025-08-22,10:57:32.000,234,11070957,112845,0,1755860251,13894.973447309989,32.23771536000277,53054.33186016 2025-08-22,10:57:33.000,234,11070911,112525,0,1755860252,13894.986919929994,32.209518839998054,53054.366795760005 2025-08-22,10:57:34.000,234,11070949,112965,0,1755860253,13895.040810409999,32.1672240600019,53054.32487304 2025-08-22,10:57:35.000,234,11070992,112645,0,1755860254,13895.061019339999,32.13197840999783,53054.366795760005 2025-08-22,10:57:36.000,234,11070953,112805,0,1755860255,13895.061019339999,32.05443798000488,53054.39474424 2025-08-22,10:57:37.000,234,11070941,112685,0,1755860256,13895.14185506,32.01214320000145,53054.35282152 2025-08-22,10:57:38.000,234,11070912,112605,0,1755860257,13895.20248185,31.98394668000401,53054.366795760005 2025-08-22,10:57:39.000,234,11070892,112725,0,1755860258,13895.18227292,31.969848419998016,53054.38077000001 2025-08-22,10:57:40.000,234,11070928,112965,0,1755860259,13895.21595446999,31.92755364000186,53054.366795760005 2025-08-22,10:57:41.000,234,11070966,112605,0,1755860260,13895.229427089995,31.913455380003143,53054.40173136 2025-08-22,10:57:42.000,234,11070993,112605,0,1755860261,13895.22269078,31.871160599999712,53054.35980864001 2025-08-22,10:57:43.000,234,11070946,112685,0,1755860262,13895.27658125999,31.835914950002916,53054.415705600004 2025-08-22,10:57:44.000,234,11070979,112725,0,1755860263,13895.310262809995,31.75837452000269,53054.44365408 2025-08-22,10:57:45.000,234,11070987,112245,0,1755860264,13895.32373543,31.74427626000397,53054.44365408 2025-08-22,10:57:46.000,234,11070877,112485,0,1755860265,13895.350680669995,31.71607973999926,53054.485576800005 2025-08-22,10:57:47.000,234,11071027,112805,0,1755860266,13895.391098529995,31.659686700004386,53054.50653816001 2025-08-22,10:57:48.000,234,11070964,112805,0,1755860267,13895.330471739995,31.666735830003745,53054.485576800005 2025-08-22,10:57:49.000,234,11070881,112685,0,1755860268,13895.33720804999,31.659686700004386,53054.51352528 2025-08-22,10:57:50.000,234,11070964,112525,0,1755860269,13895.37762590999,31.610342790001596,53054.47858968001 2025-08-22,10:57:51.000,234,11070971,112525,0,1755860270,13895.36415329,31.5750971400048,53054.51352528 2025-08-22,10:57:52.000,234,11071003,112565,0,1755860271,13895.38436222,31.53985149000073,53054.5205124 2025-08-22,10:57:53.000,234,11070960,112805,0,1755860272,13895.391098529995,31.52575323000201,53054.534486640005 2025-08-22,10:57:54.000,234,11070915,112565,0,1755860273,13895.350680669995,31.497556710004574,53054.534486640005 2025-08-22,10:57:55.000,234,11070911,112925,0,1755860274,13895.29679018999,31.53280236000137,53054.534486640005 2025-08-22,10:57:56.000,234,11070927,112725,0,1755860275,13895.31699911999,31.46936018999986,53054.51352528 2025-08-22,10:57:57.000,234,11070980,112685,0,1755860276,13895.31699911999,31.448212800001784,53054.54147376 2025-08-22,10:57:58.000,234,11070946,112645,0,1755860277,13895.3035265,31.420016280004347,53054.56243512 2025-08-22,10:57:59.000,234,11070964,112805,0,1755860278,13895.28331757,31.420016280004347,53054.52749952001 2025-08-22,10:58:00.000,234,11070929,112845,0,1755860279,13895.22269078,31.398868889998994,53054.583396480004 2025-08-22,10:58:01.000,234,11070988,112645,0,1755860280,13895.209218159995,31.405918019998353,53054.52749952001 2025-08-22,10:58:02.000,234,11070916,112525,0,1755860281,13895.21595446999,31.398868889998994,53054.5903836 2025-08-22,10:58:03.000,234,11070940,112605,0,1755860282,13895.189009229995,31.384770630000276,53054.61833208 2025-08-22,10:58:04.000,234,11070947,112445,0,1755860283,13895.101437199999,31.34247585000412,53054.61134496 2025-08-22,10:58:05.000,234,11070936,112805,0,1755860284,13895.081228269999,31.391819759999635,53054.63230632 2025-08-22,10:58:06.000,234,11070958,112685,0,1755860285,13895.013865169989,31.384770630000276,53054.5903836 2025-08-22,10:58:07.000,234,11070964,112845,0,1755860286,13895.013865169989,31.34952498000348,53054.61833208 2025-08-22,10:58:08.000,234,11070897,113125,0,1755860287,13894.946502069994,31.321328459998767,53054.57640936001 2025-08-22,10:58:09.000,234,11070931,112845,0,1755860288,13894.933029449989,31.321328459998767,53054.5903836 2025-08-22,10:58:10.000,234,11070902,112605,0,1755860289,13894.892611589989,31.28608281000197,53054.64628056001 2025-08-22,10:58:11.000,234,11070930,112605,0,1755860290,13894.838721109998,31.264935420003894,53054.59737072001 2025-08-22,10:58:12.000,234,11070929,112685,0,1755860291,13894.811775869988,31.2508371599979,53054.57640936001 2025-08-22,10:58:13.000,234,11070988,112525,0,1755860292,13894.825248489993,31.24378802999854,53054.61134496 2025-08-22,10:58:14.000,234,11070905,112525,0,1755860293,13894.771358010003,31.201493250002386,53054.604357840006 2025-08-22,10:58:15.000,234,11070961,112845,0,1755860294,13894.757885389998,31.18034586000431,53054.59737072001 2025-08-22,10:58:16.000,234,11070985,112805,0,1755860295,13894.764621699993,31.166247599998314,53054.57640936001 2025-08-22,10:58:17.000,234,11070932,112805,0,1755860296,13894.757885389998,31.138051080000878,53054.55544800001 2025-08-22,10:58:18.000,234,11070961,112725,0,1755860297,13894.724203839993,31.145100210000237,53054.604357840006 2025-08-22,10:58:19.000,234,11070916,112725,0,1755860298,13894.663577049992,31.13100195000152,53054.56243512 2025-08-22,10:58:20.000,234,11070953,112805,0,1755860299,13894.677049669997,31.095756300004723,53054.56243512 2025-08-22,10:58:21.000,234,11070948,112765,0,1755860300,13894.677049669997,31.07460890999937,53054.583396480004 2025-08-22,10:58:22.000,234,11070986,112845,0,1755860301,13894.623159189992,31.06051065000065,53054.59737072001 2025-08-22,10:58:23.000,234,11071007,112805,0,1755860302,13894.589477640002,30.982970220000425,53054.5903836 2025-08-22,10:58:24.000,234,11070928,112765,0,1755860303,13894.629895500002,30.93362631000491,53054.5903836 2025-08-22,10:58:25.000,234,11070915,112645,0,1755860304,13894.549059780002,30.9054297900002,53054.56243512 2025-08-22,10:58:26.000,234,11070929,112485,0,1755860305,13894.582741329992,30.877233270002762,53054.55544800001 2025-08-22,10:58:27.000,234,11070925,112605,0,1755860306,13894.616422879997,30.84198761999869,53054.583396480004 2025-08-22,10:58:28.000,234,11070951,112805,0,1755860307,13894.555796089997,30.84903674999805,53054.59737072001 2025-08-22,10:58:29.000,234,11070912,112805,0,1755860308,13894.549059780002,30.813791100001254,53054.54846088001 2025-08-22,10:58:30.000,234,11070960,112565,0,1755860309,13894.515378229997,30.785594580003817,53054.54846088001 2025-08-22,10:58:31.000,234,11070971,112685,0,1755860310,13894.454751439996,30.757398059999105,53054.54846088001 2025-08-22,10:58:32.000,234,11070925,112885,0,1755860311,13894.434542509996,30.736250670001027,53054.51352528 2025-08-22,10:58:33.000,234,11070936,112725,0,1755860312,13894.461487749992,30.67280849999952,53054.47858968001 2025-08-22,10:58:34.000,234,11070927,112805,0,1755860313,13894.421069889991,30.6587102400008,53054.534486640005 2025-08-22,10:58:35.000,234,11070918,112605,0,1755860314,13894.454751439996,30.623464590004005,53054.51352528 2025-08-22,10:58:36.000,234,11070973,112605,0,1755860315,13894.400860959991,30.637562850002723,53054.47858968001 2025-08-22,10:58:37.000,234,11070962,112645,0,1755860316,13894.387388340001,30.60936632999801,53054.51352528 2025-08-22,10:58:38.000,234,11070972,112765,0,1755860317,13894.320025239991,30.567071550001856,53054.5205124 2025-08-22,10:58:39.000,234,11070913,112645,0,1755860318,13894.279607379991,30.581169810000574,53054.52749952001 2025-08-22,10:58:40.000,234,11070905,112885,0,1755860319,13894.28634369,30.595268069999292,53054.49256392 2025-08-22,10:58:41.000,234,11070964,112565,0,1755860320,13894.252662139996,30.567071550001856,53054.47858968001 2025-08-22,10:58:42.000,234,11070949,112725,0,1755860321,13894.20550797,30.588218939999933,53054.485576800005 2025-08-22,10:58:43.000,234,11070945,112805,0,1755860322,13894.131408559995,30.567071550001856,53054.44365408 2025-08-22,10:58:44.000,234,11070925,112805,0,1755860323,13894.06404546,30.581169810000574,53054.436666960006 2025-08-22,10:58:45.000,234,11070895,112765,0,1755860324,13893.98320974,30.60231719999865,53054.42967984001 2025-08-22,10:58:46.000,234,11070988,112765,0,1755860325,13893.909110329994,30.616415460004646,53054.38077000001 2025-08-22,10:58:47.000,234,11070970,112725,0,1755860326,13893.841747229999,30.630513720003364,53054.40871848001 2025-08-22,10:58:48.000,234,11070899,112685,0,1755860327,13893.83501091999,30.616415460004646,53054.40173136 2025-08-22,10:58:49.000,234,11070942,112765,0,1755860328,13893.760911509999,30.616415460004646,53054.39474424 2025-08-22,10:58:50.000,234,11070909,112685,0,1755860329,13893.727229959994,30.65166111000144,53054.42269272 2025-08-22,10:58:51.000,234,11070943,112605,0,1755860330,13893.659866859998,30.679857629998878,53054.39474424 2025-08-22,10:58:52.000,234,11070980,112605,0,1755860331,13893.605976379993,30.679857629998878,53054.39474424 2025-08-22,10:58:53.000,234,11070917,112605,0,1755860332,13893.504931729993,30.70100502000423,53054.33884728001 2025-08-22,10:58:54.000,234,11070993,112525,0,1755860333,13893.424096009992,30.70100502000423,53054.317885920005 2025-08-22,10:58:55.000,234,11070956,112685,0,1755860334,13893.336523979997,30.71510328000295,53054.3458344 2025-08-22,10:58:56.000,234,11070971,112725,0,1755860335,13893.282633499992,30.757398059999105,53054.317885920005 2025-08-22,10:58:57.000,234,11070950,112605,0,1755860336,13893.289369810002,30.813791100001254,53054.28993744001 2025-08-22,10:58:58.000,234,11070977,112965,0,1755860337,13893.228743020001,30.764447189998464,53054.2759632 2025-08-22,10:58:59.000,234,11070985,112725,0,1755860338,13893.195061469996,30.799692840002535,53054.2759632 2025-08-22,10:59:00.000,234,11070873,112645,0,1755860339,13893.154643609996,30.84903674999805,53054.26198896001 2025-08-22,10:59:01.000,234,11070921,112685,0,1755860340,13893.10748944,30.84198761999869,53054.2759632 2025-08-22,10:59:02.000,234,11070894,112605,0,1755860341,13893.080544199991,30.863135010004044,53054.22705336 2025-08-22,10:59:03.000,234,11070983,112685,0,1755860342,13893.02665372,30.856085880004684,53054.19211776001 2025-08-22,10:59:04.000,234,11070971,112965,0,1755860343,13892.98623586,30.856085880004684,53054.07333672001 2025-08-22,10:59:05.000,234,11070908,112645,0,1755860344,13893.00644479,30.820840230000613,53054.080323840004 2025-08-22,10:59:06.000,234,11070899,112525,0,1755860345,13893.00644479,30.827889359999972,53054.11525944 2025-08-22,10:59:07.000,234,11070967,112725,0,1755860346,13892.992972169995,30.856085880004684,53054.09429808001 2025-08-22,10:59:08.000,234,11070958,112685,0,1755860347,13892.99970847999,30.83493848999933,53054.12224656001 2025-08-22,10:59:09.000,234,11070955,112685,0,1755860348,13892.992972169995,30.785594580003817,53054.11525944 2025-08-22,10:59:10.000,234,11070904,113045,0,1755860349,13892.932345379995,30.806741970001895,53054.02442688001 2025-08-22,10:59:11.000,234,11070978,112525,0,1755860350,13892.91887275999,30.729201540001668,53054.00346552001 2025-08-22,10:59:12.000,234,11070962,112765,0,1755860351,13892.932345379995,30.70100502000423,53053.98949128 2025-08-22,10:59:13.000,234,11070958,112565,0,1755860352,13892.932345379995,30.66575937000016,53053.94058144 2025-08-22,10:59:14.000,234,11070957,112885,0,1755860353,13892.945818,30.6587102400008,53053.982504160005 2025-08-22,10:59:15.000,234,11070951,112725,0,1755860354,13892.90540014,30.637562850002723,53053.94058144 2025-08-22,10:59:16.000,234,11070981,112725,0,1755860355,13892.93908168999,30.623464590004005,53053.95455568001 2025-08-22,10:59:17.000,234,11070963,112805,0,1755860356,13892.90540014,30.581169810000574,53053.95455568001 2025-08-22,10:59:18.000,234,11070908,112725,0,1755860357,13892.912136449995,30.595268069999292,53053.92660720001 2025-08-22,10:59:19.000,234,11070984,112685,0,1755860358,13892.831300729995,30.54592416000378,53053.863723120005 2025-08-22,10:59:20.000,234,11070908,112845,0,1755860359,13892.82456442,30.524776769998425,53053.8916716 2025-08-22,10:59:21.000,234,11070921,112685,0,1755860360,13892.831300729995,30.49658025000099,53053.87769736001 2025-08-22,10:59:22.000,234,11070871,112605,0,1755860361,13892.78414656,30.503629380000348,53053.84276176 2025-08-22,10:59:23.000,234,11070949,112925,0,1755860362,13892.73699238999,30.47543286000291,53053.85673600001 2025-08-22,10:59:24.000,234,11070972,112605,0,1755860363,13892.68310191,30.43313807999948,53053.82878752 2025-08-22,10:59:25.000,234,11070935,113005,0,1755860364,13892.642684049999,30.44018720999884,53053.814813280005 2025-08-22,10:59:26.000,234,11070963,112885,0,1755860365,13892.561848329999,30.48248199000227,53053.77289056 2025-08-22,10:59:27.000,234,11070989,112645,0,1755860366,13892.534903089989,30.461334600004193,53053.77289056 2025-08-22,10:59:28.000,234,11070974,112445,0,1755860367,13892.481012609998,30.4472363399982,53053.73795496001 2025-08-22,10:59:29.000,234,11070894,112525,0,1755860368,13892.413649509988,30.49658025000099,53053.77289056 2025-08-22,10:59:30.000,234,11070921,112805,0,1755860369,13892.353022719988,30.560022420002497,53053.7519292 2025-08-22,10:59:31.000,234,11070924,112725,0,1755860370,13892.305868549993,30.560022420002497,53053.71699360001 2025-08-22,10:59:32.000,234,11070893,112685,0,1755860371,13892.292395930002,30.552973290003138,53053.68904512001 2025-08-22,10:59:33.000,234,11070920,112805,0,1755860372,13892.218296519997,30.588218939999933,53053.647122400005 2025-08-22,10:59:34.000,234,11070917,112965,0,1755860373,13892.177878659997,30.623464590004005,53053.64013528001 2025-08-22,10:59:35.000,234,11070951,112765,0,1755860374,13892.171142350002,30.616415460004646,53053.63314816 2025-08-22,10:59:36.000,234,11070989,112805,0,1755860375,13892.144197109992,30.616415460004646,53053.62616104 2025-08-22,10:59:37.000,234,11070905,112885,0,1755860376,13892.110515560002,30.67280849999952,53053.66808376001 2025-08-22,10:59:38.000,234,11070893,112205,0,1755860377,13892.049888770001,30.67280849999952,53053.55628984 2025-08-22,10:59:39.000,234,11070919,112605,0,1755860378,13892.056625079997,30.71510328000295,53053.50039288001 2025-08-22,10:59:40.000,234,11070940,112645,0,1755860379,13892.063361389992,30.729201540001668,53053.52135424001 2025-08-22,10:59:41.000,234,11070938,112605,0,1755860380,13892.029679840001,30.750348929999745,53053.50738 2025-08-22,10:59:42.000,234,11070912,112485,0,1755860381,13892.022943529992,30.785594580003817,53053.528341360005 2025-08-22,10:59:43.000,234,11070926,112605,0,1755860382,13891.995998289996,30.764447189998464,53053.528341360005 2025-08-22,10:59:44.000,234,11070952,112765,0,1755860383,13892.022943529992,30.813791100001254,53053.46545728 2025-08-22,10:59:45.000,234,11070913,112765,0,1755860384,13891.982525669991,30.83493848999933,53053.47244440001 2025-08-22,10:59:46.000,234,11070972,112725,0,1755860385,13892.002734599992,30.813791100001254,53053.47244440001 2025-08-22,10:59:47.000,234,11070984,112365,0,1755860386,13891.995998289996,30.84198761999869,53053.44449592 2025-08-22,10:59:48.000,234,11070909,112685,0,1755860387,13891.989261980001,30.912478919999558,53053.45847016 2025-08-22,10:59:49.000,234,11070967,112605,0,1755860388,13891.989261980001,30.89838066000084,53053.46545728 2025-08-22,10:59:50.000,234,11070903,112765,0,1755860389,13891.942107809991,30.89838066000084,53053.45148304001 2025-08-22,10:59:51.000,234,11070934,112725,0,1755860390,13891.928635190001,30.89133153000148,53053.45847016 2025-08-22,10:59:52.000,234,11070938,112805,0,1755860391,13891.935371499996,30.926577179998276,53053.4375088 2025-08-22,10:59:53.000,234,11070907,112805,0,1755860392,13892.009470910001,30.961822830002347,53053.38859896 2025-08-22,10:59:54.000,234,11070873,112725,0,1755860393,13891.975789359996,30.94772457000363,53053.42353456001 2025-08-22,10:59:55.000,234,11070987,112885,0,1755860394,13891.982525669991,30.997068479999143,53053.38161184001 2025-08-22,10:59:56.000,234,11070916,112565,0,1755860395,13891.975789359996,30.982970220000425,53053.38161184001 2025-08-22,10:59:57.000,234,11070958,112645,0,1755860396,13892.002734599992,31.018215870004497,53053.35366336001 2025-08-22,10:59:58.000,234,11070973,112525,0,1755860397,13892.016207219996,31.01116673999786,53053.360650480005 2025-08-22,10:59:59.000,234,11070914,112805,0,1755860398,13892.036416149997,31.046412390001933,53053.38161184001 2025-08-22,11:00:00.000,234,11070926,112765,0,1755860399,13892.076834009997,31.025265000003856,53053.2977664 2025-08-22,11:00:01.000,234,11070906,112925,0,1755860400,13892.083570319992,31.032314130003215,53053.2977664 2025-08-22,11:00:02.000,234,11070901,112605,0,1755860401,13892.110515560002,31.039363260002574,53053.32571488 2025-08-22,11:00:03.000,234,11070929,112605,0,1755860402,13892.150933420002,31.039363260002574,53053.28379216001 2025-08-22,11:00:04.000,234,11070884,112645,0,1755860403,13892.130724490002,31.053461520001292,53053.2977664 2025-08-22,11:00:05.000,234,11070906,112805,0,1755860404,13892.157669729997,31.088707169998088,53053.2977664 2025-08-22,11:00:06.000,234,11070976,112645,0,1755860405,13892.177878659997,31.07460890999937,53053.2278952 2025-08-22,11:00:07.000,234,11070990,112605,0,1755860406,13892.198087589997,31.095756300004723,53053.28379216001 2025-08-22,11:00:08.000,234,11070986,112885,0,1755860407,13892.218296519997,31.053461520001292,53053.23488232001 2025-08-22,11:00:09.000,234,11070911,112805,0,1755860408,13892.238505449997,31.08165803999873,53053.19994672 2025-08-22,11:00:10.000,234,11070983,112685,0,1755860409,13892.238505449997,31.095756300004723,53053.18597248001 2025-08-22,11:00:11.000,234,11070961,112485,0,1755860410,13892.265450689993,31.06755978000001,53053.2278952 2025-08-22,11:00:12.000,234,11070940,112725,0,1755860411,13892.278923309997,31.1169036900028,53053.15103688 2025-08-22,11:00:13.000,234,11070936,112725,0,1755860412,13892.251978070002,31.138051080000878,53053.192959600005 2025-08-22,11:00:14.000,234,11070968,112325,0,1755860413,13892.278923309997,31.13100195000152,53053.192959600005 2025-08-22,11:00:15.000,234,11070915,112605,0,1755860414,13892.305868549993,31.145100210000237,53053.18597248001 2025-08-22,11:00:16.000,234,11070924,112685,0,1755860415,13892.278923309997,31.18034586000431,53053.29077928 2025-08-22,11:00:17.000,234,11070891,112725,0,1755860416,13892.285659619993,31.173296729997674,53053.23488232001 2025-08-22,11:00:18.000,234,11070947,112565,0,1755860417,13892.319341169998,31.166247599998314,53053.192959600005 2025-08-22,11:00:19.000,234,11070946,112485,0,1755860418,13892.285659619993,31.159198469998955,53053.16501112001 2025-08-22,11:00:20.000,234,11070961,112765,0,1755860419,13892.272187000002,31.194444120003027,53053.17898536 2025-08-22,11:00:21.000,234,11070995,112605,0,1755860420,13892.272187000002,31.159198469998955,53053.20693384001 2025-08-22,11:00:22.000,234,11070981,112805,0,1755860421,13892.285659619993,31.194444120003027,53053.20693384001 2025-08-22,11:00:23.000,234,11070923,112485,0,1755860422,13892.285659619993,31.208542380001745,53053.158024 2025-08-22,11:00:24.000,234,11070898,112685,0,1755860423,13892.272187000002,31.201493250002386,53053.192959600005 2025-08-22,11:00:25.000,234,11070876,112605,0,1755860424,13892.339550099998,31.215591510001104,53053.192959600005 2025-08-22,11:00:26.000,234,11070997,112525,0,1755860425,13892.359759029998,31.201493250002386,53053.15103688 2025-08-22,11:00:27.000,234,11070891,112925,0,1755860426,13892.359759029998,31.215591510001104,53053.13007552 2025-08-22,11:00:28.000,234,11070880,112765,0,1755860427,13892.379967959998,31.18034586000431,53053.16501112001 2025-08-22,11:00:29.000,234,11070984,112485,0,1755860428,13892.386704269993,31.138051080000878,53053.11610128001 2025-08-22,11:00:30.000,234,11070905,112845,0,1755860429,13892.379967959998,31.159198469998955,53053.15103688 2025-08-22,11:00:31.000,234,11070912,112605,0,1755860430,13892.460803679998,31.1169036900028,53053.1230884 2025-08-22,11:00:32.000,234,11070986,112725,0,1755860431,13892.474276299989,31.10985456000344,53053.11610128001 2025-08-22,11:00:33.000,234,11070967,112685,0,1755860432,13892.494485229989,31.152149339999596,53053.16501112001 2025-08-22,11:00:34.000,234,11070871,112605,0,1755860433,13892.534903089989,31.095756300004723,53053.095139920006 2025-08-22,11:00:35.000,234,11070911,112685,0,1755860434,13892.555112019989,31.1169036900028,53053.10911416 2025-08-22,11:00:36.000,234,11070928,112845,0,1755860435,13892.582057259999,31.08165803999873,53053.144049760005 2025-08-22,11:00:37.000,234,11070954,112725,0,1755860436,13892.588793569994,31.08165803999873,53053.08116568 2025-08-22,11:00:38.000,234,11070958,112725,0,1755860437,13892.595529879989,31.06051065000065,53053.10212704 2025-08-22,11:00:39.000,234,11070935,112805,0,1755860438,13892.595529879989,31.088707169998088,53053.10212704 2025-08-22,11:00:40.000,234,11070975,112605,0,1755860439,13892.642684049999,31.095756300004723,53053.08815280001 2025-08-22,11:00:41.000,234,11070886,112605,0,1755860440,13892.68310191,31.039363260002574,53053.08815280001 2025-08-22,11:00:42.000,234,11070888,112645,0,1755860441,13892.689838219994,31.039363260002574,53053.10212704 2025-08-22,11:00:43.000,234,11070951,112605,0,1755860442,13892.70331084,31.046412390001933,53053.10212704 2025-08-22,11:00:44.000,234,11070961,112805,0,1755860443,13892.730256079994,31.032314130003215,53053.08815280001 2025-08-22,11:00:45.000,234,11070884,112605,0,1755860444,13892.71678345999,31.053461520001292,53053.095139920006 2025-08-22,11:00:46.000,234,11070884,112485,0,1755860445,13892.69657452999,31.06051065000065,53053.08815280001 2025-08-22,11:00:47.000,234,11070991,112805,0,1755860446,13892.7437287,31.046412390001933,53053.08815280001 2025-08-22,11:00:48.000,234,11071010,112765,0,1755860447,13892.730256079994,31.06051065000065,53053.1230884 2025-08-22,11:00:49.000,234,11070908,112565,0,1755860448,13892.75720131999,31.088707169998088,53053.13007552 2025-08-22,11:00:50.000,234,11070920,112685,0,1755860449,13892.730256079994,31.102805430004082,53053.06020432 2025-08-22,11:00:51.000,234,11070974,112405,0,1755860450,13892.750465009995,31.053461520001292,53053.1230884 2025-08-22,11:00:52.000,234,11071006,112605,0,1755860451,13892.7437287,31.053461520001292,53053.095139920006 2025-08-22,11:00:53.000,234,11070872,112805,0,1755860452,13892.76393763,31.08165803999873,53053.06020432 2025-08-22,11:00:54.000,234,11070911,112805,0,1755860453,13892.77741024999,31.088707169998088,53053.10212704 2025-08-22,11:00:55.000,234,11070980,112365,0,1755860454,13892.77741024999,31.07460890999937,53053.13007552 2025-08-22,11:00:56.000,234,11070979,112445,0,1755860455,13892.811091799995,31.10985456000344,53053.144049760005 2025-08-22,11:00:57.000,234,11070926,112885,0,1755860456,13892.81782810999,31.12395282000216,53053.15103688 2025-08-22,11:00:58.000,234,11070901,112725,0,1755860457,13892.811091799995,31.102805430004082,53053.158024 2025-08-22,11:00:59.000,234,11070967,112765,0,1755860458,13892.84477335,31.088707169998088,53053.158024 2025-08-22,11:01:00.000,234,11070956,112645,0,1755860459,13892.82456442,31.138051080000878,53053.10911416 2025-08-22,11:01:01.000,234,11070962,112845,0,1755860460,13892.851509659995,31.145100210000237,53053.17199824 2025-08-22,11:01:02.000,234,11070971,112645,0,1755860461,13892.86498228,31.13100195000152,53053.16501112001 2025-08-22,11:01:03.000,234,11071002,112405,0,1755860462,13892.90540014,31.13100195000152,53053.1230884 2025-08-22,11:01:04.000,234,11070896,112925,0,1755860463,13892.89866382999,31.152149339999596,53053.15103688 2025-08-22,11:01:05.000,234,11070931,112565,0,1755860464,13892.87845489999,31.13100195000152,53053.144049760005 2025-08-22,11:01:06.000,234,11070949,112485,0,1755860465,13892.87845489999,31.166247599998314,53053.08815280001 2025-08-22,11:01:07.000,234,11070915,112605,0,1755860466,13892.88519121,31.166247599998314,53053.13706264001 2025-08-22,11:01:08.000,234,11070970,112965,0,1755860467,13892.92560907,31.173296729997674,53053.13007552 2025-08-22,11:01:09.000,234,11070949,112645,0,1755860468,13892.871718589995,31.152149339999596,53053.095139920006 2025-08-22,11:01:10.000,234,11070904,112965,0,1755860469,13892.811091799995,31.166247599998314,53053.01828160001 2025-08-22,11:01:11.000,234,11070932,112805,0,1755860470,13892.84477335,31.166247599998314,53053.025268720005 2025-08-22,11:01:12.000,234,11070922,112925,0,1755860471,13892.86498228,31.166247599998314,53053.0532172 2025-08-22,11:01:13.000,234,11070965,113125,0,1755860472,13892.86498228,31.215591510001104,53053.10911416 2025-08-22,11:01:14.000,234,11070955,112645,0,1755860473,13892.871718589995,31.18034586000431,53053.074178560004 2025-08-22,11:01:15.000,234,11070948,112725,0,1755860474,13892.86498228,31.208542380001745,53053.10212704 2025-08-22,11:01:16.000,234,11070922,112685,0,1755860475,13892.88519121,31.173296729997674,53053.06719144001 2025-08-22,11:01:17.000,234,11070928,112645,0,1755860476,13892.831300729995,31.159198469998955,53053.074178560004 2025-08-22,11:01:18.000,234,11070950,112525,0,1755860477,13892.86498228,31.166247599998314,53053.0532172 2025-08-22,11:01:19.000,234,11070980,112685,0,1755860478,13892.83803703999,31.18034586000431,53053.03924296001 2025-08-22,11:01:20.000,234,11070958,112365,0,1755860479,13892.89866382999,31.194444120003027,53053.0532172 2025-08-22,11:01:21.000,234,11070991,113085,0,1755860480,13892.88519121,31.166247599998314,53053.046230080006 2025-08-22,11:01:22.000,234,11070913,112565,0,1755860481,13892.89866382999,31.187394990003668,53053.06020432 2025-08-22,11:01:23.000,234,11070941,112725,0,1755860482,13892.89866382999,31.215591510001104,53053.06719144001 2025-08-22,11:01:24.000,234,11070919,112445,0,1755860483,13892.91887275999,31.208542380001745,53053.06020432 2025-08-22,11:01:25.000,234,11070977,112605,0,1755860484,13892.871718589995,31.229689769999823,53053.08815280001 2025-08-22,11:01:26.000,234,11070928,112365,0,1755860485,13892.86498228,31.166247599998314,53053.06020432 2025-08-22,11:01:27.000,234,11070957,112805,0,1755860486,13892.932345379995,31.18034586000431,53053.06719144001 2025-08-22,11:01:28.000,234,11070992,112445,0,1755860487,13892.912136449995,31.194444120003027,53053.06020432 2025-08-22,11:01:29.000,234,11070902,112685,0,1755860488,13892.932345379995,31.18034586000431,53053.08116568 2025-08-22,11:01:30.000,234,11070925,112765,0,1755860489,13892.932345379995,31.173296729997674,53053.06020432 2025-08-22,11:01:31.000,234,11070955,112885,0,1755860490,13892.92560907,31.145100210000237,53053.06020432 2025-08-22,11:01:32.000,234,11070895,112725,0,1755860491,13892.91887275999,31.13100195000152,53053.06020432 2025-08-22,11:01:33.000,234,11070972,112605,0,1755860492,13892.945818,31.095756300004723,53053.06719144001 2025-08-22,11:01:34.000,234,11070920,112605,0,1755860493,13892.992972169995,31.06755978000001,53053.095139920006 2025-08-22,11:01:35.000,234,11070917,112845,0,1755860494,13892.945818,31.046412390001933,53053.11610128001 2025-08-22,11:01:36.000,234,11070931,112805,0,1755860495,13893.013181099996,31.018215870004497,53053.158024 2025-08-22,11:01:37.000,234,11070915,112685,0,1755860496,13893.06033526999,30.990019349999784,53053.10911416 2025-08-22,11:01:38.000,234,11070924,112445,0,1755860497,13893.04012633999,30.95477370000299,53053.1230884 2025-08-22,11:01:39.000,234,11070959,112565,0,1755860498,13893.08728051,30.926577179998276,53053.13007552 2025-08-22,11:01:40.000,234,11070902,112445,0,1755860499,13893.12769837,30.912478919999558,53053.10911416 2025-08-22,11:01:41.000,234,11070937,112845,0,1755860500,13893.12769837,30.89838066000084,53053.11610128001 2025-08-22,11:01:42.000,234,11070906,112725,0,1755860501,13893.161379919991,30.863135010004044,53053.10212704 2025-08-22,11:01:43.000,234,11070890,112645,0,1755860502,13893.161379919991,30.820840230000613,53053.17898536 2025-08-22,11:01:44.000,234,11070914,112685,0,1755860503,13893.141170989991,30.785594580003817,53053.1230884 2025-08-22,11:01:45.000,234,11070900,112525,0,1755860504,13893.08728051,30.792643710003176,53053.17898536 2025-08-22,11:01:46.000,234,11070923,112605,0,1755860505,13893.12769837,30.729201540001668,53053.11610128001 2025-08-22,11:01:47.000,234,11070987,112365,0,1755860506,13893.120962059991,30.764447189998464,53053.21392096001 2025-08-22,11:01:48.000,234,11070939,113005,0,1755860507,13893.053598959996,30.750348929999745,53053.17898536 2025-08-22,11:01:49.000,234,11070978,112765,0,1755860508,13893.033390029996,30.66575937000016,53053.17199824 2025-08-22,11:01:50.000,234,11070908,112565,0,1755860509,13892.97949954999,30.67280849999952,53053.22090808 2025-08-22,11:01:51.000,234,11070893,112685,0,1755860510,13892.97949954999,30.679857629998878,53053.192959600005 2025-08-22,11:01:52.000,234,11070938,112645,0,1755860511,13892.90540014,30.630513720003364,53053.16501112001 2025-08-22,11:01:53.000,234,11070910,112805,0,1755860512,13892.891927519995,30.693955890004872,53053.19994672 2025-08-22,11:01:54.000,234,11070889,112805,0,1755860513,13892.82456442,30.70805415000359,53053.2278952 2025-08-22,11:01:55.000,234,11070974,112805,0,1755860514,13892.80435549,30.729201540001668,53053.192959600005 2025-08-22,11:01:56.000,234,11070974,112485,0,1755860515,13892.73699238999,30.72215241000231,53053.21392096001 2025-08-22,11:01:57.000,234,11070929,112725,0,1755860516,13892.71678345999,30.729201540001668,53053.262830800006 2025-08-22,11:01:58.000,234,11070967,112645,0,1755860517,13892.69657452999,30.778545450004458,53053.23488232001 2025-08-22,11:01:59.000,234,11070884,112685,0,1755860518,13892.61573880999,30.827889359999972,53053.192959600005 2025-08-22,11:02:00.000,234,11070935,112805,0,1755860519,13892.534903089989,30.83493848999933,53053.21392096001 2025-08-22,11:02:01.000,234,11070979,112605,0,1755860520,13892.521430469998,30.820840230000613,53053.23488232001 2025-08-22,11:02:02.000,234,11070917,112805,0,1755860521,13892.427122129993,30.89133153000148,53053.16501112001 2025-08-22,11:02:03.000,234,11070953,112765,0,1755860522,13892.433858439988,30.89133153000148,53053.22090808 2025-08-22,11:02:04.000,234,11070899,112845,0,1755860523,13892.379967959998,30.919528049998917,53053.2278952 2025-08-22,11:02:05.000,234,11070890,112845,0,1755860524,13892.299132239998,30.9054297900002,53053.18597248001 2025-08-22,11:02:06.000,234,11070934,112685,0,1755860525,13892.285659619993,30.912478919999558,53053.17199824 2025-08-22,11:02:07.000,234,11070992,112765,0,1755860526,13892.225032829992,30.93362631000491,53053.192959600005 2025-08-22,11:02:08.000,234,11070980,112885,0,1755860527,13892.177878659997,30.919528049998917,53053.17199824 2025-08-22,11:02:09.000,234,11070885,112685,0,1755860528,13892.191351280002,30.95477370000299,53053.192959600005 2025-08-22,11:02:10.000,234,11070964,112725,0,1755860529,13892.130724490002,30.94772457000363,53053.158024 2025-08-22,11:02:11.000,234,11070924,112765,0,1755860530,13892.070097700001,30.975921090001066,53053.17199824 2025-08-22,11:02:12.000,234,11070928,112725,0,1755860531,13892.049888770001,30.982970220000425,53053.16501112001 2025-08-22,11:02:13.000,234,11070896,112765,0,1755860532,13892.009470910001,30.982970220000425,53053.16501112001 2025-08-22,11:02:14.000,234,11070981,112605,0,1755860533,13892.022943529992,30.990019349999784,53053.18597248001 2025-08-22,11:02:15.000,234,11070942,112685,0,1755860534,13891.975789359996,30.961822830002347,53053.17199824 2025-08-22,11:02:16.000,234,11070982,112645,0,1755860535,13891.948844120001,30.93362631000491,53053.144049760005 2025-08-22,11:02:17.000,234,11070968,112525,0,1755860536,13891.928635190001,30.968871960001707,53053.16501112001 2025-08-22,11:02:18.000,234,11070904,112565,0,1755860537,13891.942107809991,30.961822830002347,53053.13007552 2025-08-22,11:02:19.000,234,11070998,112325,0,1755860538,13891.894953639996,30.95477370000299,53053.10911416 2025-08-22,11:02:20.000,234,11070962,112445,0,1755860539,13891.921898879991,30.982970220000425,53053.06020432 2025-08-22,11:02:21.000,234,11070959,112725,0,1755860540,13891.901689949991,31.01116673999786,53053.10911416 2025-08-22,11:02:22.000,234,11070965,112605,0,1755860541,13891.928635190001,31.018215870004497,53053.1230884 2025-08-22,11:02:23.000,234,11070924,112965,0,1755860542,13891.84106315999,30.982970220000425,53053.095139920006 2025-08-22,11:02:24.000,234,11070904,112725,0,1755860543,13891.854535779996,30.968871960001707,53053.0532172 2025-08-22,11:02:25.000,234,11070948,112485,0,1755860544,13891.814117919996,30.990019349999784,53053.03924296001 2025-08-22,11:02:26.000,234,11070946,112445,0,1755860545,13891.834326849996,30.95477370000299,53053.00430736 2025-08-22,11:02:27.000,234,11070973,112685,0,1755860546,13891.834326849996,30.968871960001707,53053.03225584 2025-08-22,11:02:28.000,234,11070962,112805,0,1755860547,13891.80064529999,31.01116673999786,53053.046230080006 2025-08-22,11:02:29.000,234,11070918,112645,0,1755860548,13891.82085422999,30.982970220000425,53052.99033312 2025-08-22,11:02:30.000,234,11070970,112605,0,1755860549,13891.76696375,31.004117609998502,53053.025268720005 2025-08-22,11:02:31.000,234,11070966,112645,0,1755860550,13891.753491129995,30.997068479999143,53053.01129448 2025-08-22,11:02:32.000,234,11070920,112725,0,1755860551,13891.713073269995,31.025265000003856,53052.96937176001 2025-08-22,11:02:33.000,234,11070946,112725,0,1755860552,13891.67939171999,31.046412390001933,53052.99033312 2025-08-22,11:02:34.000,234,11070963,112645,0,1755860553,13891.67939171999,31.053461520001292,53052.96937176001 2025-08-22,11:02:35.000,234,11070906,112605,0,1755860554,13891.652446479995,31.088707169998088,53052.976358880005 2025-08-22,11:02:36.000,234,11070933,112485,0,1755860555,13891.652446479995,31.12395282000216,53052.96937176001 2025-08-22,11:02:37.000,234,11070923,112445,0,1755860556,13891.58508338,31.12395282000216,53052.9134748 2025-08-22,11:02:38.000,234,11070929,112725,0,1755860557,13891.57834706999,31.138051080000878,53052.976358880005 2025-08-22,11:02:39.000,234,11070898,112685,0,1755860558,13891.56487445,31.18034586000431,53052.906487680004 2025-08-22,11:02:40.000,234,11070973,112805,0,1755860559,13891.52445659,31.173296729997674,53052.94841040001 2025-08-22,11:02:41.000,234,11070926,113125,0,1755860560,13891.45709348999,31.201493250002386,53052.94142328 2025-08-22,11:02:42.000,234,11070987,112685,0,1755860561,13891.463829799999,31.24378802999854,53052.93443616 2025-08-22,11:02:43.000,234,11070886,112925,0,1755860562,13891.423411939999,31.23673889999918,53052.878539200006 2025-08-22,11:02:44.000,234,11071004,112685,0,1755860563,13891.409939319994,31.257886290004535,53052.89251344 2025-08-22,11:02:45.000,234,11070986,112725,0,1755860564,13891.376257769989,31.29313194000133,53052.94142328 2025-08-22,11:02:46.000,234,11070900,112685,0,1755860565,13891.389730389994,31.30018107000069,53052.94841040001 2025-08-22,11:02:47.000,234,11070951,112365,0,1755860566,13891.356048839989,31.29313194000133,53052.96937176001 2025-08-22,11:02:48.000,234,11070921,112725,0,1755860567,13891.281949429998,31.33542672000476,53052.92046192001 2025-08-22,11:02:49.000,234,11070980,112965,0,1755860568,13891.308894669994,31.34952498000348,53052.96937176001 2025-08-22,11:02:50.000,234,11070909,112805,0,1755860569,13891.308894669994,31.363623240002198,53052.89950056001 2025-08-22,11:02:51.000,234,11070894,112405,0,1755860570,13891.268476809993,31.391819759999635,53052.89251344 2025-08-22,11:02:52.000,234,11070914,112605,0,1755860571,13891.295422049989,31.377721500000916,53052.906487680004 2025-08-22,11:02:53.000,234,11070980,112805,0,1755860572,13891.248267879993,31.391819759999635,53052.89251344 2025-08-22,11:02:54.000,234,11070984,112685,0,1755860573,13891.228058949993,31.384770630000276,53052.9134748 2025-08-22,11:02:55.000,234,11070965,112925,0,1755860574,13891.255004189989,31.46936018999986,53052.906487680004 2025-08-22,11:02:56.000,234,11071006,112965,0,1755860575,13891.275213119989,31.441163670002425,53052.8436036 2025-08-22,11:02:57.000,234,11070994,112205,0,1755860576,13891.207850019993,31.462311060000502,53052.878539200006 2025-08-22,11:02:58.000,234,11070933,112765,0,1755860577,13891.241531569998,31.455261930001143,53052.906487680004 2025-08-22,11:02:59.000,234,11070913,112645,0,1755860578,13891.221322639998,31.48345844999858,53052.87155208001 2025-08-22,11:03:00.000,234,11070970,112605,0,1755860579,13891.241531569998,31.504605840003933,53052.89950056001 2025-08-22,11:03:01.000,234,11070935,112645,0,1755860580,13891.214586329988,31.52575323000201,53052.927449040006 2025-08-22,11:03:02.000,234,11070937,112685,0,1755860581,13891.214586329988,31.52575323000201,53052.9134748 2025-08-22,11:03:03.000,234,11070981,112685,0,1755860582,13891.194377399988,31.560998879998806,53052.89950056001 2025-08-22,11:03:04.000,234,11070988,113045,0,1755860583,13891.133750610003,31.596244530002878,53052.857577840005 2025-08-22,11:03:05.000,234,11070984,112725,0,1755860584,13891.140486919998,31.631490179999673,53052.89251344 2025-08-22,11:03:06.000,234,11070924,112605,0,1755860585,13891.133750610003,31.638539309999032,53052.89251344 2025-08-22,11:03:07.000,234,11070970,112725,0,1755860586,13891.086596439993,31.69493235000118,53052.906487680004 2025-08-22,11:03:08.000,234,11070942,112725,0,1755860587,13891.086596439993,31.680834090002463,53052.88552632 2025-08-22,11:03:09.000,234,11070967,112525,0,1755860588,13891.079860129998,31.723128869998618,53052.857577840005 2025-08-22,11:03:10.000,234,11070953,112725,0,1755860589,13891.039442269997,31.70198148000054,53052.89251344 2025-08-22,11:03:11.000,234,11070928,112685,0,1755860590,13891.039442269997,31.75132539000333,53052.86456496 2025-08-22,11:03:12.000,234,11071018,112805,0,1755860591,13891.032705960002,31.793620169999485,53052.88552632 2025-08-22,11:03:13.000,234,11070990,112485,0,1755860592,13891.019233339997,31.800669299998845,53052.83661648 2025-08-22,11:03:14.000,234,11070928,112725,0,1755860593,13891.012497030002,31.779521910000767,53052.86456496 2025-08-22,11:03:15.000,234,11070897,112645,0,1755860594,13891.019233339997,31.828865820003557,53052.85059072001 2025-08-22,11:03:16.000,234,11070901,112725,0,1755860595,13891.012497030002,31.87820972999907,53052.85059072001 2025-08-22,11:03:17.000,234,11070972,112645,0,1755860596,13890.978815479997,31.899357120004424,53052.82962936001 2025-08-22,11:03:18.000,234,11070949,112805,0,1755860597,13891.005760719992,31.969848419998016,53052.86456496 2025-08-22,11:03:19.000,234,11070955,112405,0,1755860598,13890.972079170002,32.00509407000209,53052.79469376 2025-08-22,11:03:20.000,234,11070915,112765,0,1755860599,13890.951870240002,32.04738884999824,53052.82962936001 2025-08-22,11:03:21.000,234,11070987,112725,0,1755860600,13890.951870240002,32.05443798000488,53052.7737324 2025-08-22,11:03:22.000,234,11070920,112685,0,1755860601,13890.911452380002,32.05443798000488,53052.79469376 2025-08-22,11:03:23.000,234,11070985,112605,0,1755860602,13890.911452380002,32.10378189000039,53052.87155208001 2025-08-22,11:03:24.000,234,11070884,112605,0,1755860603,13890.864298209992,32.09673276000103,53052.83661648 2025-08-22,11:03:25.000,234,11070945,112605,0,1755860604,13890.918188689997,32.17427319000126,53052.80168088001 2025-08-22,11:03:26.000,234,11070991,112445,0,1755860605,13890.918188689997,32.1672240600019,53052.8436036 2025-08-22,11:03:27.000,234,11070983,112645,0,1755860606,13890.904716069992,32.15312580000318,53052.78071952001 2025-08-22,11:03:28.000,234,11070965,112765,0,1755860607,13890.924924999992,32.16017493000254,53052.80168088001 2025-08-22,11:03:29.000,234,11070960,112725,0,1755860608,13890.897979759997,32.23771536000277,53052.759758160006 2025-08-22,11:03:30.000,234,11070938,112685,0,1755860609,13890.918188689997,32.23771536000277,53052.81565512 2025-08-22,11:03:31.000,234,11070953,112765,0,1755860610,13891.012497030002,32.209518839998054,53052.8436036 2025-08-22,11:03:32.000,234,11070975,112605,0,1755860611,13890.992288100002,32.23771536000277,53052.82962936001 2025-08-22,11:03:33.000,234,11070958,112765,0,1755860612,13890.945133929992,32.23771536000277,53052.78770664 2025-08-22,11:03:34.000,234,11070932,112405,0,1755860613,13890.999024409997,32.22361710000405,53052.73180968001 2025-08-22,11:03:35.000,234,11070992,112805,0,1755860614,13891.046178579993,32.244764490002126,53052.7737324 2025-08-22,11:03:36.000,234,11070892,112805,0,1755860615,13891.019233339997,32.258862750000844,53052.759758160006 2025-08-22,11:03:37.000,234,11071010,112565,0,1755860616,13891.032705960002,32.258862750000844,53052.75277104001 2025-08-22,11:03:38.000,234,11070979,112685,0,1755860617,13891.059651199997,32.301157530004275,53052.7737324 2025-08-22,11:03:39.000,234,11070925,112765,0,1755860618,13891.100069059998,32.2659118800002,53052.738796800004 2025-08-22,11:03:40.000,234,11070963,112645,0,1755860619,13891.106805369993,32.301157530004275,53052.738796800004 2025-08-22,11:03:41.000,234,11071027,112845,0,1755860620,13891.120277989998,32.28001013999892,53052.738796800004 2025-08-22,11:03:42.000,234,11070915,112605,0,1755860621,13891.127014299993,32.31525579000299,53052.78770664 2025-08-22,11:03:43.000,234,11070945,112725,0,1755860622,13891.120277989998,32.33640318000107,53052.78071952001 2025-08-22,11:03:44.000,234,11070968,112565,0,1755860623,13891.100069059998,32.35755056999915,53052.79469376 2025-08-22,11:03:45.000,234,11070990,112805,0,1755860624,13891.147223229993,32.3786979600045,53052.82962936001 2025-08-22,11:03:46.000,234,11070960,112605,0,1755860625,13891.066387509993,32.371648829997866,53052.76674528 2025-08-22,11:03:47.000,234,11070939,112565,0,1755860626,13891.153959539988,32.39984535000258,53052.78770664 2025-08-22,11:03:48.000,234,11070915,112645,0,1755860627,13891.140486919998,32.470336650003446,53052.81565512 2025-08-22,11:03:49.000,234,11070952,112725,0,1755860628,13891.106805369993,32.50558230000024,53052.78770664 2025-08-22,11:03:50.000,234,11070946,112485,0,1755860629,13891.140486919998,32.491484040001524,53052.7737324 2025-08-22,11:03:51.000,234,11070899,112605,0,1755860630,13891.140486919998,32.51968055999896,53052.759758160006 2025-08-22,11:03:52.000,234,11070952,112845,0,1755860631,13891.153959539988,32.52672968999832,53052.74578392 2025-08-22,11:03:53.000,234,11070937,112725,0,1755860632,13891.194377399988,32.56197534000239,53052.79469376 2025-08-22,11:03:54.000,234,11070944,112565,0,1755860633,13891.248267879993,32.56197534000239,53052.79469376 2025-08-22,11:03:55.000,234,11070938,112805,0,1755860634,13891.255004189989,32.57607360000111,53052.82962936001 2025-08-22,11:03:56.000,234,11070998,112805,0,1755860635,13891.315630979989,32.540827950004314,53052.85059072001 2025-08-22,11:03:57.000,234,11070959,112565,0,1755860636,13891.349312529994,32.59017185999983,53052.85059072001 2025-08-22,11:03:58.000,234,11070906,112685,0,1755860637,13891.342576219999,32.58312273000047,53052.85059072001 2025-08-22,11:03:59.000,234,11070962,112645,0,1755860638,13891.389730389994,32.604270119998546,53052.85059072001 2025-08-22,11:04:00.000,234,11070983,112525,0,1755860639,13891.39646669999,32.611319249997905,53052.83661648 2025-08-22,11:04:01.000,234,11070909,112445,0,1755860640,13891.403203009999,32.58312273000047,53052.927449040006 2025-08-22,11:04:02.000,234,11070928,112645,0,1755860641,13891.430148249994,32.59722098999919,53052.9134748 2025-08-22,11:04:03.000,234,11070966,112605,0,1755860642,13891.463829799999,32.653614030001336,53052.878539200006 2025-08-22,11:04:04.000,234,11070927,112805,0,1755860643,13891.50424766,32.611319249997905,53052.93443616 2025-08-22,11:04:05.000,234,11070938,112605,0,1755860644,13891.510983969994,32.63246664000326,53052.89950056001 2025-08-22,11:04:06.000,234,11070985,112525,0,1755860645,13891.55813813999,32.64656490000198,53052.89251344 2025-08-22,11:04:07.000,234,11070955,112605,0,1755860646,13891.58508338,32.63951577000262,53052.906487680004 2025-08-22,11:04:08.000,234,11070929,112605,0,1755860647,13891.61876492999,32.69590881000477,53052.93443616 2025-08-22,11:04:09.000,234,11070899,112925,0,1755860648,13891.61876492999,32.68885967999813,53052.89251344 2025-08-22,11:04:10.000,234,11070959,112845,0,1755860649,13891.63897385999,32.69590881000477,53052.85059072001 2025-08-22,11:04:11.000,234,11070933,112525,0,1755860650,13891.65918278999,32.702957940004126,53052.92046192001 2025-08-22,11:04:12.000,234,11070960,112645,0,1755860651,13891.65918278999,32.710007070003485,53052.95539752 2025-08-22,11:04:13.000,234,11070991,112725,0,1755860652,13891.672655409995,32.73115446000156,53052.9134748 2025-08-22,11:04:14.000,234,11070967,112605,0,1755860653,13891.713073269995,32.7241053300022,53052.95539752 2025-08-22,11:04:15.000,234,11070952,112445,0,1755860654,13891.72654589,32.74525272000028,53052.94142328 2025-08-22,11:04:16.000,234,11070957,112605,0,1755860655,13891.733282199995,32.717056200002844,53052.94142328 2025-08-22,11:04:17.000,234,11070966,112685,0,1755860656,13891.78717268,32.74525272000028,53052.96937176001 2025-08-22,11:04:18.000,234,11070937,112805,0,1755860657,13891.773700059995,32.78049837000435,53052.99033312 2025-08-22,11:04:19.000,234,11070981,112765,0,1755860658,13891.78043636999,32.74525272000028,53052.92046192001 2025-08-22,11:04:20.000,234,11070931,112605,0,1755860659,13891.84106315999,32.78049837000435,53052.96937176001 2025-08-22,11:04:21.000,234,11070918,112725,0,1755860660,13891.90842626,32.76640010999836,53053.00430736 2025-08-22,11:04:22.000,234,11070942,112445,0,1755860661,13891.935371499996,32.77344923999772,53052.99033312 2025-08-22,11:04:23.000,234,11070999,112645,0,1755860662,13891.975789359996,32.78754750000371,53053.025268720005 2025-08-22,11:04:24.000,234,11070928,112605,0,1755860663,13891.982525669991,32.78754750000371,53053.08116568 2025-08-22,11:04:25.000,234,11070951,112725,0,1755860664,13892.029679840001,32.73115446000156,53053.01828160001 2025-08-22,11:04:26.000,234,11070914,112605,0,1755860665,13892.022943529992,32.76640010999836,53053.074178560004 2025-08-22,11:04:27.000,234,11070980,112445,0,1755860666,13892.063361389992,32.77344923999772,53053.095139920006 2025-08-22,11:04:28.000,234,11070926,112965,0,1755860667,13892.137460799997,32.76640010999836,53053.06719144001 2025-08-22,11:04:29.000,234,11070926,112605,0,1755860668,13892.123988179992,32.7241053300022,53053.095139920006 2025-08-22,11:04:30.000,234,11070945,112605,0,1755860669,13892.218296519997,32.7241053300022,53053.13706264001 2025-08-22,11:04:31.000,234,11070943,112525,0,1755860670,13892.231769140002,32.702957940004126,53053.1230884 2025-08-22,11:04:32.000,234,11070966,112925,0,1755860671,13892.272187000002,32.73115446000156,53053.10911416 2025-08-22,11:04:33.000,234,11070968,112565,0,1755860672,13892.258714379997,32.702957940004126,53053.158024 2025-08-22,11:04:34.000,234,11070928,112605,0,1755860673,13892.346286409993,32.69590881000477,53053.18597248001 2025-08-22,11:04:35.000,234,11070984,112805,0,1755860674,13892.366495339993,32.64656490000198,53053.18597248001 2025-08-22,11:04:36.000,234,11070967,112565,0,1755860675,13892.420385819998,32.63951577000262,53053.158024 2025-08-22,11:04:37.000,234,11070986,112685,0,1755860676,13892.413649509988,32.667712290000054,53053.18597248001 2025-08-22,11:04:38.000,234,11070990,112805,0,1755860677,13892.474276299989,32.717056200002844,53053.192959600005 2025-08-22,11:04:39.000,234,11070902,112685,0,1755860678,13892.487748919993,32.68885967999813,53053.22090808 2025-08-22,11:04:40.000,234,11070964,112645,0,1755860679,13892.501221539998,32.63246664000326,53053.22090808 2025-08-22,11:04:41.000,234,11070954,112725,0,1755860680,13892.501221539998,32.68885967999813,53053.192959600005 2025-08-22,11:04:42.000,234,11070970,112645,0,1755860681,13892.541639399999,32.667712290000054,53053.2278952 2025-08-22,11:04:43.000,234,11070916,112685,0,1755860682,13892.602266189999,32.64656490000198,53053.2278952 2025-08-22,11:04:44.000,234,11070981,112725,0,1755860683,13892.61573880999,32.667712290000054,53053.22090808 2025-08-22,11:04:45.000,234,11070941,112885,0,1755860684,13892.629211429994,32.667712290000054,53053.21392096001 2025-08-22,11:04:46.000,234,11070958,112805,0,1755860685,13892.63594773999,32.653614030001336,53053.241869440004 2025-08-22,11:04:47.000,234,11070919,112645,0,1755860686,13892.69657452999,32.67476141999941,53053.35366336001 2025-08-22,11:04:48.000,234,11070957,112685,0,1755860687,13892.67636559999,32.63246664000326,53053.26981792 2025-08-22,11:04:49.000,234,11070910,112405,0,1755860688,13892.69657452999,32.61836838000454,53053.29077928 2025-08-22,11:04:50.000,234,11070855,112805,0,1755860689,13892.71678345999,32.6254175100039,53053.3676376 2025-08-22,11:04:51.000,234,11070940,112485,0,1755860690,13892.7437287,32.604270119998546,53053.34667624 2025-08-22,11:04:52.000,234,11070928,112685,0,1755860691,13892.770673939995,32.64656490000198,53053.38161184001 2025-08-22,11:04:53.000,234,11070993,112605,0,1755860692,13892.77741024999,32.61836838000454,53053.37462472001 2025-08-22,11:04:54.000,234,11070985,112445,0,1755860693,13892.811091799995,32.667712290000054,53053.430521680006 2025-08-22,11:04:55.000,234,11070879,112645,0,1755860694,13892.79761917999,32.63246664000326,53053.47244440001 2025-08-22,11:04:56.000,234,11070906,112765,0,1755860695,13892.851509659995,32.6254175100039,53053.40257320001 2025-08-22,11:04:57.000,234,11070932,112685,0,1755860696,13892.89866382999,32.660663160000695,53053.44449592 2025-08-22,11:04:58.000,234,11070897,112965,0,1755860697,13892.85824596999,32.68885967999813,53053.50738 2025-08-22,11:04:59.000,234,11070918,112645,0,1755860698,13892.871718589995,32.660663160000695,53053.45148304001 2025-08-22,11:05:00.000,234,11070919,112565,0,1755860699,13892.86498228,32.660663160000695,53053.528341360005 2025-08-22,11:05:01.000,234,11070894,112925,0,1755860700,13892.85824596999,32.653614030001336,53053.528341360005 2025-08-22,11:05:02.000,234,11070969,112605,0,1755860701,13892.831300729995,32.667712290000054,53053.52135424001 2025-08-22,11:05:03.000,234,11070900,112685,0,1755860702,13892.91887275999,32.69590881000477,53053.50039288001 2025-08-22,11:05:04.000,234,11070957,112565,0,1755860703,13892.85824596999,32.68181054999877,53053.58423832 2025-08-22,11:05:05.000,234,11070974,112885,0,1755860704,13892.84477335,32.710007070003485,53053.50738 2025-08-22,11:05:06.000,234,11070931,112805,0,1755860705,13892.79761917999,32.69590881000477,53053.54930272001 2025-08-22,11:05:07.000,234,11070916,112605,0,1755860706,13892.81782810999,32.68181054999877,53053.57026408001 2025-08-22,11:05:08.000,234,11070956,112685,0,1755860707,13892.80435549,32.68885967999813,53053.61917392001 2025-08-22,11:05:09.000,234,11070920,112605,0,1755860708,13892.87845489999,32.717056200002844,53053.577251200004 2025-08-22,11:05:10.000,234,11070915,112845,0,1755860709,13892.87845489999,32.73115446000156,53053.577251200004 2025-08-22,11:05:11.000,234,11070977,112805,0,1755860710,13892.80435549,32.717056200002844,53053.59122544001 2025-08-22,11:05:12.000,234,11070946,112805,0,1755860711,13892.811091799995,32.76640010999836,53053.63314816 2025-08-22,11:05:13.000,234,11070974,112725,0,1755860712,13892.81782810999,32.76640010999836,53053.60519968 2025-08-22,11:05:14.000,234,11070903,112565,0,1755860713,13892.790882869995,32.77344923999772,53053.647122400005 2025-08-22,11:05:15.000,234,11070906,112845,0,1755860714,13892.730256079994,32.77344923999772,53053.6121868 2025-08-22,11:05:16.000,234,11070978,112805,0,1755860715,13892.750465009995,32.76640010999836,53053.6121868 2025-08-22,11:05:17.000,234,11070983,112605,0,1755860716,13892.7437287,32.78754750000371,53053.62616104 2025-08-22,11:05:18.000,234,11070992,112885,0,1755860717,13892.73699238999,32.80164576000243,53053.67507088 2025-08-22,11:05:19.000,234,11070922,112485,0,1755860718,13892.73699238999,32.843940539998584,53053.66109664 2025-08-22,11:05:20.000,234,11070947,112565,0,1755860719,13892.72351977,32.8721370600033,53053.66808376001 2025-08-22,11:05:21.000,234,11070900,112765,0,1755860720,13892.662892979999,32.843940539998584,53053.67507088 2025-08-22,11:05:22.000,234,11070907,112965,0,1755860721,13892.669629289994,32.893284450001374,53053.67507088 2025-08-22,11:05:23.000,234,11070997,112885,0,1755860722,13892.69657452999,32.893284450001374,53053.68904512001 2025-08-22,11:05:24.000,234,11070927,112765,0,1755860723,13892.72351977,32.91443183999945,53053.70301936 2025-08-22,11:05:25.000,234,11070908,112845,0,1755860724,13892.75720131999,32.91443183999945,53053.75891632001 2025-08-22,11:05:26.000,234,11070941,112325,0,1755860725,13892.75720131999,32.91443183999945,53053.71000648001 2025-08-22,11:05:27.000,234,11070872,112525,0,1755860726,13892.79761917999,32.91443183999945,53053.744942080004 2025-08-22,11:05:28.000,234,11071016,112525,0,1755860727,13892.86498228,32.90738271000009,53053.744942080004 2025-08-22,11:05:29.000,234,11070911,112765,0,1755860728,13892.88519121,32.90033358000073,53053.77987768 2025-08-22,11:05:30.000,234,11070970,112445,0,1755860729,13892.93908168999,32.90738271000009,53053.73096784 2025-08-22,11:05:31.000,234,11070971,112445,0,1755860730,13892.96602693,32.843940539998584,53053.744942080004 2025-08-22,11:05:32.000,234,11070901,112965,0,1755860731,13893.01991740999,32.843940539998584,53053.80083904 2025-08-22,11:05:33.000,234,11070911,112805,0,1755860732,13893.094016819996,32.81574402000115,53053.77289056 2025-08-22,11:05:34.000,234,11070923,112405,0,1755860733,13893.120962059991,32.79459663000307,53053.83577464001 2025-08-22,11:05:35.000,234,11070919,112405,0,1755860734,13893.154643609996,32.73115446000156,53053.78686480001 2025-08-22,11:05:36.000,234,11070952,112765,0,1755860735,13893.188325160001,32.68181054999877,53053.80083904 2025-08-22,11:05:37.000,234,11070990,112805,0,1755860736,13893.215270399996,32.67476141999941,53053.78686480001 2025-08-22,11:05:38.000,234,11070970,112925,0,1755860737,13893.275897189997,32.667712290000054,53053.82878752 2025-08-22,11:05:39.000,234,11070951,112245,0,1755860738,13893.222006709992,32.611319249997905,53053.85673600001 2025-08-22,11:05:40.000,234,11070902,112925,0,1755860739,13893.269160880001,32.58312273000047,53053.89865872 2025-08-22,11:05:41.000,234,11070977,112725,0,1755860740,13893.248951950001,32.57607360000111,53053.87071024 2025-08-22,11:05:42.000,234,11070994,112765,0,1755860741,13893.215270399996,32.58312273000047,53053.87769736001 2025-08-22,11:05:43.000,234,11070902,112525,0,1755860742,13893.242215639992,32.52672968999832,53053.94756856 2025-08-22,11:05:44.000,234,11070968,112845,0,1755860743,13893.181588849991,32.55492621000303,53053.95455568001 2025-08-22,11:05:45.000,234,11070930,112965,0,1755860744,13893.147907300001,32.52672968999832,53053.98949128 2025-08-22,11:05:46.000,234,11070969,112565,0,1755860745,13893.154643609996,32.55492621000303,53054.00346552001 2025-08-22,11:05:47.000,234,11070936,112645,0,1755860746,13893.100753129991,32.54787708000367,53053.98949128 2025-08-22,11:05:48.000,234,11070947,112525,0,1755860747,13893.120962059991,32.57607360000111,53053.96852992 2025-08-22,11:05:49.000,234,11070903,112805,0,1755860748,13893.04686265,32.540827950004314,53053.96852992 2025-08-22,11:05:50.000,234,11070927,112605,0,1755860749,13893.053598959996,32.56197534000239,53054.00346552001 2025-08-22,11:05:51.000,234,11070937,112805,0,1755860750,13892.97949954999,32.604270119998546,53053.90564584001 2025-08-22,11:05:52.000,234,11070973,112645,0,1755860751,13892.93908168999,32.604270119998546,53053.95455568001 2025-08-22,11:05:53.000,234,11070915,112765,0,1755860752,13892.871718589995,32.68181054999877,53054.03840112 2025-08-22,11:05:54.000,234,11071000,112325,0,1755860753,13892.86498228,32.710007070003485,53053.97551704001 2025-08-22,11:05:55.000,234,11070889,112685,0,1755860754,13892.78414656,32.74525272000028,53053.98949128 2025-08-22,11:05:56.000,234,11070983,112605,0,1755860755,13892.77741024999,32.77344923999772,53053.9964784 2025-08-22,11:05:57.000,234,11070904,112445,0,1755860756,13892.7437287,32.80164576000243,53054.05237536001 2025-08-22,11:05:58.000,234,11070949,112445,0,1755860757,13892.67636559999,32.81574402000115,53054.03840112 2025-08-22,11:05:59.000,234,11070989,112805,0,1755860758,13892.669629289994,32.850989669997944,53054.03840112 2025-08-22,11:06:00.000,234,11070928,112445,0,1755860759,13892.642684049999,32.85803880000458,53054.00346552001 2025-08-22,11:06:01.000,234,11070953,112965,0,1755860760,13892.63594773999,32.879186190002656,53054.02442688001 2025-08-22,11:06:02.000,234,11070935,112765,0,1755860761,13892.669629289994,32.91443183999945,53054.03840112 2025-08-22,11:06:03.000,234,11070936,112645,0,1755860762,13892.61573880999,32.9708248800016,53054.03840112 2025-08-22,11:06:04.000,234,11070932,112685,0,1755860763,13892.622475119999,32.97787401000096,53054.05237536001 2025-08-22,11:06:05.000,234,11070993,112605,0,1755860764,13892.642684049999,32.99902139999904,53054.11525944 2025-08-22,11:06:06.000,234,11071008,112725,0,1755860765,13892.63594773999,33.0060705299984,53054.04538824001 2025-08-22,11:06:07.000,234,11070938,112725,0,1755860766,13892.70331084,33.03426705000311,53054.080323840004 2025-08-22,11:06:08.000,234,11070897,112525,0,1755860767,13892.72351977,33.04131618000247,53054.080323840004 2025-08-22,11:06:09.000,234,11070949,112805,0,1755860768,13892.75720131999,33.062463570000546,53054.150195040005 2025-08-22,11:06:10.000,234,11070935,112605,0,1755860769,13892.75720131999,33.069512699999905,53054.14320792001 2025-08-22,11:06:11.000,234,11070906,112845,0,1755860770,13892.790882869995,33.03426705000311,53054.1362208 2025-08-22,11:06:12.000,234,11070910,112565,0,1755860771,13892.83803703999,33.02721792000375,53054.12224656001 2025-08-22,11:06:13.000,234,11070976,112485,0,1755860772,13892.831300729995,33.02721792000375,53054.1362208 2025-08-22,11:06:14.000,234,11070926,112645,0,1755860773,13892.86498228,33.013119659997756,53054.150195040005 2025-08-22,11:06:15.000,234,11070921,112485,0,1755860774,13892.93908168999,32.98492314000032,53054.199104880005 2025-08-22,11:06:16.000,234,11070984,112805,0,1755860775,13892.95929061999,32.9708248800016,53054.150195040005 2025-08-22,11:06:17.000,234,11070951,112645,0,1755860776,13892.97949954999,32.9708248800016,53054.22006624001 2025-08-22,11:06:18.000,234,11070936,112765,0,1755860777,13893.08728051,32.95672662000288,53054.206092 2025-08-22,11:06:19.000,234,11070931,112805,0,1755860778,13893.06033526999,32.90033358000073,53054.199104880005 2025-08-22,11:06:20.000,234,11070979,113085,0,1755860779,13893.10748944,32.942628360004164,53054.18513064 2025-08-22,11:06:21.000,234,11071026,112565,0,1755860780,13893.188325160001,32.86508793000394,53054.248014720004 2025-08-22,11:06:22.000,234,11070969,112645,0,1755860781,13893.248951950001,32.843940539998584,53054.28295032 2025-08-22,11:06:23.000,234,11070906,112725,0,1755860782,13893.262424569992,32.829842279999866,53054.21307912001 2025-08-22,11:06:24.000,234,11070952,112565,0,1755860783,13893.316315049997,32.829842279999866,53054.21307912001 2025-08-22,11:06:25.000,234,11070898,112805,0,1755860784,13893.370205530002,32.78049837000435,53054.22705336 2025-08-22,11:06:26.000,234,11070935,112605,0,1755860785,13893.410623390002,32.77344923999772,53054.26198896001 2025-08-22,11:06:27.000,234,11070944,112605,0,1755860786,13893.424096009992,32.75230184999964,53054.22705336 2025-08-22,11:06:28.000,234,11070972,112525,0,1755860787,13893.451041250002,32.74525272000028,53054.26198896001 2025-08-22,11:06:29.000,234,11071029,112205,0,1755860788,13893.471250180002,32.73820359000092,53054.22705336 2025-08-22,11:06:30.000,234,11070918,112645,0,1755860789,13893.464513869993,32.73820359000092,53054.25500184 2025-08-22,11:06:31.000,234,11070975,112365,0,1755860790,13893.464513869993,32.710007070003485,53054.3458344 2025-08-22,11:06:32.000,234,11070909,112725,0,1755860791,13893.457777559997,32.67476141999941,53054.29692456 2025-08-22,11:06:33.000,234,11070990,112845,0,1755860792,13893.444304939992,32.68885967999813,53054.29692456 2025-08-22,11:06:34.000,234,11070920,112645,0,1755860793,13893.457777559997,32.702957940004126,53054.33186016 2025-08-22,11:06:35.000,234,11070939,112685,0,1755860794,13893.464513869993,32.759350979999,53054.38775712001 2025-08-22,11:06:36.000,234,11070909,112805,0,1755860795,13893.424096009992,32.759350979999,53054.42269272 2025-08-22,11:06:37.000,234,11070919,112805,0,1755860796,13893.370205530002,32.75230184999964,53054.42269272 2025-08-22,11:06:38.000,234,11070922,112445,0,1755860797,13893.363469219992,32.759350979999,53054.436666960006 2025-08-22,11:06:39.000,234,11070925,112485,0,1755860798,13893.343260289992,32.79459663000307,53054.40871848001 2025-08-22,11:06:40.000,234,11070938,112885,0,1755860799,13893.302842429992,32.850989669997944,53054.45762832001 2025-08-22,11:06:41.000,234,11070945,112805,0,1755860800,13893.289369810002,32.879186190002656,53054.42269272 2025-08-22,11:06:42.000,234,11070977,112605,0,1755860801,13893.195061469996,32.92148096999881,53054.47858968001 2025-08-22,11:06:43.000,234,11070938,112765,0,1755860802,13893.168116230001,32.92148096999881,53054.4506412 2025-08-22,11:06:44.000,234,11070954,112605,0,1755860803,13893.100753129991,32.95672662000288,53054.4506412 2025-08-22,11:06:45.000,234,11070973,112885,0,1755860804,13893.073807889996,32.99197226999968,53054.42967984001 2025-08-22,11:06:46.000,234,11070981,112645,0,1755860805,13893.04686265,32.99902139999904,53054.42269272 2025-08-22,11:06:47.000,234,11070938,112565,0,1755860806,13893.04012633999,33.0060705299984,53054.42269272 2025-08-22,11:06:48.000,234,11070964,112885,0,1755860807,13893.073807889996,33.04836531000183,53054.47858968001 2025-08-22,11:06:49.000,234,11070973,112805,0,1755860808,13892.96602693,33.09066008999798,53054.51352528 2025-08-22,11:06:50.000,234,11070908,112965,0,1755860809,13893.00644479,33.125905740002054,53054.485576800005 2025-08-22,11:06:51.000,234,11071017,112565,0,1755860810,13892.97949954999,33.111807480003336,53054.52749952001 2025-08-22,11:06:52.000,234,11070897,112725,0,1755860811,13892.95929061999,33.125905740002054,53054.47858968001 2025-08-22,11:06:53.000,234,11070927,112525,0,1755860812,13892.972763239995,33.13295487000141,53054.534486640005 2025-08-22,11:06:54.000,234,11070979,112605,0,1755860813,13893.013181099996,33.15410225999949,53054.534486640005 2025-08-22,11:06:55.000,234,11070949,112525,0,1755860814,13892.95929061999,33.175249650004844,53054.47858968001 2025-08-22,11:06:56.000,234,11070918,112445,0,1755860815,13893.01991740999,33.1822987800042,53054.54147376 2025-08-22,11:06:57.000,234,11071003,112885,0,1755860816,13893.04686265,33.16820051999821,53054.534486640005 2025-08-22,11:06:58.000,234,11070949,112925,0,1755860817,13893.053598959996,33.14705313000013,53054.5205124 2025-08-22,11:06:59.000,234,11070970,112485,0,1755860818,13893.06033526999,33.13295487000141,53054.49955104 2025-08-22,11:07:00.000,234,11070904,112605,0,1755860819,13893.114225749996,33.13295487000141,53054.47160256 2025-08-22,11:07:01.000,234,11070936,112725,0,1755860820,13893.147907300001,33.15410225999949,53054.56243512 2025-08-22,11:07:02.000,234,11070907,112685,0,1755860821,13893.228743020001,33.175249650004844,53054.54147376 2025-08-22,11:07:03.000,234,11070984,112725,0,1755860822,13893.242215639992,33.111807480003336,53054.49256392 2025-08-22,11:07:04.000,234,11070978,112405,0,1755860823,13893.316315049997,33.062463570000546,53054.49955104 2025-08-22,11:07:05.000,234,11070935,112645,0,1755860824,13893.336523979997,33.05541444000119,53054.485576800005 2025-08-22,11:07:06.000,234,11070935,112725,0,1755860825,13893.383678149992,33.0060705299984,53054.51352528 2025-08-22,11:07:07.000,234,11070973,112565,0,1755860826,13893.464513869993,32.99197226999968,53054.5205124 2025-08-22,11:07:08.000,234,11070958,112325,0,1755860827,13893.504931729993,32.95672662000288,53054.56243512 2025-08-22,11:07:09.000,234,11070939,112805,0,1755860828,13893.552085900003,32.942628360004164,53054.56942224 2025-08-22,11:07:10.000,234,11070978,112525,0,1755860829,13893.599240069998,32.90738271000009,53054.55544800001 2025-08-22,11:07:11.000,234,11070982,112605,0,1755860830,13893.673339479988,32.8721370600033,53054.54147376 2025-08-22,11:07:12.000,234,11070907,112765,0,1755860831,13893.680075789998,32.850989669997944,53054.5205124 2025-08-22,11:07:13.000,234,11070998,112725,0,1755860832,13893.680075789998,32.82279315000051,53054.55544800001 2025-08-22,11:07:14.000,234,11070976,112645,0,1755860833,13893.693548409989,32.78754750000371,53054.604357840006 2025-08-22,11:07:15.000,234,11070886,112765,0,1755860834,13893.733966269989,32.81574402000115,53054.583396480004 2025-08-22,11:07:16.000,234,11070945,112485,0,1755860835,13893.767647819994,32.78754750000371,53054.59737072001 2025-08-22,11:07:17.000,234,11070966,112685,0,1755860836,13893.707021029993,32.73820359000092,53054.56942224 2025-08-22,11:07:18.000,234,11070994,112605,0,1755860837,13893.794593059989,32.7241053300022,53054.54147376 2025-08-22,11:07:19.000,234,11070951,112845,0,1755860838,13893.693548409989,32.73820359000092,53054.56243512 2025-08-22,11:07:20.000,234,11070909,112605,0,1755860839,13893.659866859998,32.77344923999772,53054.56942224 2025-08-22,11:07:21.000,234,11070898,112805,0,1755860840,13893.680075789998,32.76640010999836,53054.64628056001 2025-08-22,11:07:22.000,234,11070955,112805,0,1755860841,13893.700284719998,32.759350979999,53054.604357840006 2025-08-22,11:07:23.000,234,11070917,112565,0,1755860842,13893.632921619988,32.77344923999772,53054.61134496 2025-08-22,11:07:24.000,234,11070980,112445,0,1755860843,13893.605976379993,32.82279315000051,53054.653267680005 2025-08-22,11:07:25.000,234,11070886,112565,0,1755860844,13893.579031139998,32.81574402000115,53054.6602548 2025-08-22,11:07:26.000,234,11070983,112685,0,1755860845,13893.558822209998,32.82279315000051,53054.64628056001 2025-08-22,11:07:27.000,234,11070905,112765,0,1755860846,13893.552085900003,32.836891409999225,53054.66724192 2025-08-22,11:07:28.000,234,11070893,112685,0,1755860847,13893.518404349998,32.886235320002015,53054.68820328 2025-08-22,11:07:29.000,234,11070940,112645,0,1755860848,13893.484722799993,32.91443183999945,53054.68121616 2025-08-22,11:07:30.000,234,11070887,112445,0,1755860849,13893.444304939992,32.886235320002015,53054.6602548 2025-08-22,11:07:31.000,234,11070931,112845,0,1755860850,13893.410623390002,32.90738271000009,53054.69519040001 2025-08-22,11:07:32.000,234,11070972,112685,0,1755860851,13893.417359699997,32.942628360004164,53054.69519040001 2025-08-22,11:07:33.000,234,11071000,112925,0,1755860852,13893.323051359992,32.99197226999968,53054.63230632 2025-08-22,11:07:34.000,234,11070972,112445,0,1755860853,13893.329787670002,33.013119659997756,53054.68121616 2025-08-22,11:07:35.000,234,11070912,112645,0,1755860854,13893.282633499992,33.04836531000183,53054.583396480004 2025-08-22,11:07:36.000,234,11070990,112285,0,1755860855,13893.262424569992,33.02721792000375,53054.5903836 2025-08-22,11:07:37.000,234,11071022,112685,0,1755860856,13893.289369810002,33.03426705000311,53054.5903836 2025-08-22,11:07:38.000,234,11070966,112845,0,1755860857,13893.248951950001,33.069512699999905,53054.55544800001 2025-08-22,11:07:39.000,234,11070956,112645,0,1755860858,13893.282633499992,33.09770922000462,53054.583396480004 2025-08-22,11:07:40.000,234,11070904,112605,0,1755860859,13893.309578740002,33.076561829999264,53054.56243512 2025-08-22,11:07:41.000,234,11070929,112485,0,1755860860,13893.275897189997,33.104758350003976,53054.55544800001 2025-08-22,11:07:42.000,234,11070973,112645,0,1755860861,13893.336523979997,33.14000400000077,53054.59737072001 2025-08-22,11:07:43.000,234,11070950,112605,0,1755860862,13893.343260289992,33.13295487000141,53054.534486640005 2025-08-22,11:07:44.000,234,11070925,112605,0,1755860863,13893.397150769997,33.09066008999798,53054.56243512 2025-08-22,11:07:45.000,234,11070966,112605,0,1755860864,13893.437568629997,33.15410225999949,53054.51352528 2025-08-22,11:07:46.000,234,11070985,112485,0,1755860865,13893.471250180002,33.09066008999798,53054.56942224 2025-08-22,11:07:47.000,234,11070967,112525,0,1755860866,13893.504931729993,33.09770922000462,53054.56942224 2025-08-22,11:07:48.000,234,11070954,112725,0,1755860867,13893.558822209998,33.08361095999862,53054.55544800001 2025-08-22,11:07:49.000,234,11070973,112885,0,1755860868,13893.599240069998,33.076561829999264,53054.56243512 2025-08-22,11:07:50.000,234,11070978,112525,0,1755860869,13893.659866859998,33.062463570000546,53054.56243512 2025-08-22,11:07:51.000,234,11070985,112605,0,1755860870,13893.760911509999,33.03426705000311,53054.5903836 2025-08-22,11:07:52.000,234,11070911,112765,0,1755860871,13893.794593059989,32.97787401000096,53054.55544800001 2025-08-22,11:07:53.000,234,11070894,112485,0,1755860872,13893.841747229999,32.99197226999968,53054.59737072001 2025-08-22,11:07:54.000,234,11070925,112605,0,1755860873,13893.949528189994,32.96377575000224,53054.653267680005 2025-08-22,11:07:55.000,234,11070915,112485,0,1755860874,13894.00341867,32.92148096999881,53054.59737072001 2025-08-22,11:07:56.000,234,11070935,112805,0,1755860875,13894.050572839995,32.893284450001374,53054.57640936001 2025-08-22,11:07:57.000,234,11070970,113165,0,1755860876,13894.07751807999,32.829842279999866,53054.57640936001 2025-08-22,11:07:58.000,234,11070965,112685,0,1755860877,13894.14488118,32.82279315000051,53054.51352528 2025-08-22,11:07:59.000,234,11070966,112525,0,1755860878,13894.20550797,32.759350979999,53054.534486640005 2025-08-22,11:08:00.000,234,11070946,113165,0,1755860879,13894.252662139996,32.717056200002844,53054.534486640005 2025-08-22,11:08:01.000,234,11070928,112605,0,1755860880,13894.313288929996,32.653614030001336,53054.52749952001 2025-08-22,11:08:02.000,234,11070979,112365,0,1755860881,13894.367179410001,32.68885967999813,53054.61833208 2025-08-22,11:08:03.000,234,11070940,112645,0,1755860882,13894.360443099991,32.64656490000198,53054.63230632 2025-08-22,11:08:04.000,234,11070917,112845,0,1755860883,13894.387388340001,32.63246664000326,53054.583396480004 2025-08-22,11:08:05.000,234,11070956,112645,0,1755860884,13894.421069889991,32.604270119998546,53054.63230632 2025-08-22,11:08:06.000,234,11070952,112405,0,1755860885,13894.461487749992,32.56197534000239,53054.62531920001 2025-08-22,11:08:07.000,234,11070888,112645,0,1755860886,13894.488432990001,32.477385780002805,53054.653267680005 2025-08-22,11:08:08.000,234,11070999,112565,0,1755860887,13894.515378229997,32.49853317000088,53054.67422904001 2025-08-22,11:08:09.000,234,11070964,112485,0,1755860888,13894.474960369997,32.49853317000088,53054.63230632 2025-08-22,11:08:10.000,234,11070915,112565,0,1755860889,13894.495169299997,32.470336650003446,53054.653267680005 2025-08-22,11:08:11.000,234,11070966,112685,0,1755860890,13894.501905609992,32.46328752000409,53054.66724192 2025-08-22,11:08:12.000,234,11070976,112525,0,1755860891,13894.508641920002,32.491484040001524,53054.69519040001 2025-08-22,11:08:13.000,234,11070895,112805,0,1755860892,13894.495169299997,32.4139436100013,53054.604357840006 2025-08-22,11:08:14.000,234,11070923,112725,0,1755860893,13894.508641920002,32.435090999999375,53054.702177520005 2025-08-22,11:08:15.000,234,11070958,112445,0,1755860894,13894.468224060001,32.435090999999375,53054.68820328 2025-08-22,11:08:16.000,234,11070904,112685,0,1755860895,13894.454751439996,32.4139436100013,53054.68820328 2025-08-22,11:08:17.000,234,11070981,112805,0,1755860896,13894.468224060001,32.4139436100013,53054.68820328 2025-08-22,11:08:18.000,234,11070902,112525,0,1755860897,13894.414333579996,32.39984535000258,53054.73711312 2025-08-22,11:08:19.000,234,11070903,112445,0,1755860898,13894.387388340001,32.435090999999375,53054.63929344 2025-08-22,11:08:20.000,234,11070885,112805,0,1755860899,13894.380652029991,32.46328752000409,53054.73711312 2025-08-22,11:08:21.000,234,11070926,112685,0,1755860900,13894.414333579996,32.435090999999375,53054.76506160001 2025-08-22,11:08:22.000,234,11070905,112525,0,1755860901,13894.367179410001,32.435090999999375,53054.73711312 2025-08-22,11:08:23.000,234,11070978,112725,0,1755860902,13894.380652029991,32.470336650003446,53054.751087360004 2025-08-22,11:08:24.000,234,11070935,112605,0,1755860903,13894.394124649996,32.442140129998734,53054.79301008001 2025-08-22,11:08:25.000,234,11070967,112645,0,1755860904,13894.387388340001,32.46328752000409,53054.820958560005 2025-08-22,11:08:26.000,234,11070971,112645,0,1755860905,13894.394124649996,32.44918925999809,53054.77903584 2025-08-22,11:08:27.000,234,11070964,112725,0,1755860906,13894.468224060001,32.44918925999809,53054.7999972 2025-08-22,11:08:28.000,234,11070982,112685,0,1755860907,13894.495169299997,32.435090999999375,53054.82794568 2025-08-22,11:08:29.000,234,11070984,112565,0,1755860908,13894.461487749992,32.435090999999375,53054.8349328 2025-08-22,11:08:30.000,234,11070902,112725,0,1755860909,13894.515378229997,32.39984535000258,53054.81397144001 2025-08-22,11:08:31.000,234,11070927,112645,0,1755860910,13894.535587159997,32.39984535000258,53054.79301008001 2025-08-22,11:08:32.000,234,11070916,112565,0,1755860911,13894.616422879997,32.35050143999979,53054.84890704 2025-08-22,11:08:33.000,234,11070914,112325,0,1755860912,13894.609686570002,32.308206660003634,53054.88384264001 2025-08-22,11:08:34.000,234,11070929,112845,0,1755860913,13894.650104430002,32.244764490002126,53054.84890704 2025-08-22,11:08:35.000,234,11070892,112765,0,1755860914,13894.717467529998,32.202469709998695,53054.84890704 2025-08-22,11:08:36.000,234,11070982,112525,0,1755860915,13894.751149080003,32.14607667000382,53054.89082976001 2025-08-22,11:08:37.000,234,11070923,112205,0,1755860916,13894.805039559993,32.12492927999847,53054.88384264001 2025-08-22,11:08:38.000,234,11070981,112645,0,1755860917,13894.838721109998,32.09673276000103,53054.88384264001 2025-08-22,11:08:39.000,234,11070940,112445,0,1755860918,13894.852193729988,32.04738884999824,53054.904804 2025-08-22,11:08:40.000,234,11070919,112605,0,1755860919,13894.885875279993,31.99804494000273,53054.91179112001 2025-08-22,11:08:41.000,234,11070936,112725,0,1755860920,13894.912820519989,31.962799289998657,53054.939739600006 2025-08-22,11:08:42.000,234,11071001,112805,0,1755860921,13894.980183619999,31.906406250003783,53054.9746752 2025-08-22,11:08:43.000,234,11070933,112725,0,1755860922,13895.013865169989,31.828865820003557,53054.93275248001 2025-08-22,11:08:44.000,234,11070991,112605,0,1755860923,13894.966710999994,31.828865820003557,53054.98166232001 2025-08-22,11:08:45.000,234,11070921,112485,0,1755860924,13894.986919929994,31.81476756000484,53054.98166232001 2025-08-22,11:08:46.000,234,11070922,112605,0,1755860925,13895.013865169989,31.737227130004612,53054.96768808 2025-08-22,11:08:47.000,234,11070963,112685,0,1755860926,13895.034074099989,31.71607973999926,53055.01659792 2025-08-22,11:08:48.000,234,11070932,112445,0,1755860927,13895.027337789994,31.69493235000118,53055.02358504 2025-08-22,11:08:49.000,234,11070891,112805,0,1755860928,13895.000392549999,31.673784960003104,53055.02358504 2025-08-22,11:08:50.000,234,11070927,112645,0,1755860929,13894.966710999994,31.659686700004386,53055.05153352001 2025-08-22,11:08:51.000,234,11070997,112765,0,1755860930,13894.919556829998,31.64558843999839,53055.00262368 2025-08-22,11:08:52.000,234,11070905,112645,0,1755860931,13894.852193729988,31.610342790001596,53055.00961080001 2025-08-22,11:08:53.000,234,11070935,112725,0,1755860932,13894.831984799988,31.617391920000955,53055.01659792 2025-08-22,11:08:54.000,234,11070974,112685,0,1755860933,13894.825248489993,31.631490179999673,53055.07948200001 2025-08-22,11:08:55.000,234,11070881,112645,0,1755860934,13894.771358010003,31.603293660002237,53055.107430480006 2025-08-22,11:08:56.000,234,11070896,112645,0,1755860935,13894.690522290002,31.65263756999775,53055.086469120004 2025-08-22,11:08:57.000,234,11070961,112685,0,1755860936,13894.629895500002,31.638539309999032,53055.086469120004 2025-08-22,11:08:58.000,234,11070917,112765,0,1755860937,13894.582741329992,31.631490179999673,53055.086469120004 2025-08-22,11:08:59.000,234,11070926,112725,0,1755860938,13894.481696679992,31.7090306099999,53055.05852064001 2025-08-22,11:09:00.000,234,11070960,112605,0,1755860939,13894.414333579996,31.673784960003104,53055.07948200001 2025-08-22,11:09:01.000,234,11070906,112805,0,1755860940,13894.373915719996,31.680834090002463,53055.086469120004 2025-08-22,11:09:02.000,234,11070948,112805,0,1755860941,13894.313288929996,31.7090306099999,53055.05153352001 2025-08-22,11:09:03.000,234,11070977,112525,0,1755860942,13894.2257169,31.687883220001822,53055.1144176 2025-08-22,11:09:04.000,234,11070972,112485,0,1755860943,13894.14488118,31.680834090002463,53055.05153352001 2025-08-22,11:09:05.000,234,11070946,112685,0,1755860944,13894.14488118,31.730177999997977,53055.09345624 2025-08-22,11:09:06.000,234,11070900,112725,0,1755860945,13894.070781769995,31.723128869998618,53055.07948200001 2025-08-22,11:09:07.000,234,11070906,112805,0,1755860946,13894.00341867,31.76542365000205,53055.07948200001 2025-08-22,11:09:08.000,234,11070901,112605,0,1755860947,13893.94279188,31.76542365000205,53055.05153352001 2025-08-22,11:09:09.000,234,11070977,112565,0,1755860948,13893.92258295,31.74427626000397,53054.95371384 2025-08-22,11:09:10.000,234,11070917,112885,0,1755860949,13893.868692469994,31.74427626000397,53054.99563656 2025-08-22,11:09:11.000,234,11070923,112285,0,1755860950,13893.821538299999,31.75837452000269,53055.00961080001 2025-08-22,11:09:12.000,234,11070950,112645,0,1755860951,13893.794593059989,31.75837452000269,53054.96070096001 2025-08-22,11:09:13.000,234,11070964,112805,0,1755860952,13893.767647819994,31.730177999997977,53054.9746752 2025-08-22,11:09:14.000,234,11070933,112965,0,1755860953,13893.700284719998,31.74427626000397,53054.98166232001 2025-08-22,11:09:15.000,234,11070903,112565,0,1755860954,13893.653130549988,31.69493235000118,53054.98166232001 2025-08-22,11:09:16.000,234,11070949,112845,0,1755860955,13893.653130549988,31.71607973999926,53054.93275248001 2025-08-22,11:09:17.000,234,11070930,112605,0,1755860956,13893.619448999998,31.680834090002463,53054.94672672 2025-08-22,11:09:18.000,234,11070968,112765,0,1755860957,13893.599240069998,31.624441050000314,53054.96070096001 2025-08-22,11:09:19.000,234,11070949,112685,0,1755860958,13893.599240069998,31.617391920000955,53054.89082976001 2025-08-22,11:09:20.000,234,11071000,112805,0,1755860959,13893.572294829988,31.58919540000352,53054.84890704 2025-08-22,11:09:21.000,234,11070977,112685,0,1755860960,13893.626185309993,31.546900620000088,53054.87685552 2025-08-22,11:09:22.000,234,11070886,112805,0,1755860961,13893.612712689988,31.51870410000265,53054.8349328 2025-08-22,11:09:23.000,234,11070944,112525,0,1755860962,13893.579031139998,31.441163670002425,53054.772048720006 2025-08-22,11:09:24.000,234,11070930,112645,0,1755860963,13893.599240069998,31.420016280004347,53054.84890704 2025-08-22,11:09:25.000,234,11070965,112645,0,1755860964,13893.579031139998,31.370672370001557,53054.80698432 2025-08-22,11:09:26.000,234,11070890,112485,0,1755860965,13893.579031139998,31.33542672000476,53054.80698432 2025-08-22,11:09:27.000,234,11070998,112565,0,1755860966,13893.579031139998,31.33542672000476,53054.82794568 2025-08-22,11:09:28.000,234,11070963,112445,0,1755860967,13893.565558519993,31.28608281000197,53054.72313888001 2025-08-22,11:09:29.000,234,11071001,112645,0,1755860968,13893.531876970002,31.229689769999823,53054.751087360004 2025-08-22,11:09:30.000,234,11070938,112725,0,1755860969,13893.531876970002,31.215591510001104,53054.74410024001 2025-08-22,11:09:31.000,234,11070944,112365,0,1755860970,13893.531876970002,31.18034586000431,53054.72313888001 2025-08-22,11:09:32.000,234,11070980,112365,0,1755860971,13893.545349589993,31.152149339999596,53054.73711312 2025-08-22,11:09:33.000,234,11070935,112805,0,1755860972,13893.511668040002,31.12395282000216,53054.74410024001 2025-08-22,11:09:34.000,234,11070957,112445,0,1755860973,13893.498195419998,31.13100195000152,53054.72313888001 2025-08-22,11:09:35.000,234,11070965,112805,0,1755860974,13893.397150769997,31.10985456000344,53054.67422904001 2025-08-22,11:09:36.000,234,11071006,112565,0,1755860975,13893.349996600002,31.08165803999873,53054.67422904001 2025-08-22,11:09:37.000,234,11070961,112765,0,1755860976,13893.356732909997,31.08165803999873,53054.71615176001 2025-08-22,11:09:38.000,234,11070961,112285,0,1755860977,13893.302842429992,31.088707169998088,53054.69519040001 2025-08-22,11:09:39.000,234,11070974,112485,0,1755860978,13893.275897189997,31.06755978000001,53054.67422904001 2025-08-22,11:09:40.000,234,11070928,112285,0,1755860979,13893.269160880001,31.025265000003856,53054.68121616 2025-08-22,11:09:41.000,234,11070999,112805,0,1755860980,13893.201797779991,31.046412390001933,53054.64628056001 2025-08-22,11:09:42.000,234,11070886,112565,0,1755860981,13893.141170989991,31.046412390001933,53054.66724192 2025-08-22,11:09:43.000,234,11070956,112445,0,1755860982,13893.154643609996,31.025265000003856,53054.62531920001 2025-08-22,11:09:44.000,234,11070991,112645,0,1755860983,13893.114225749996,31.01116673999786,53054.63230632 2025-08-22,11:09:45.000,234,11070976,112445,0,1755860984,13893.053598959996,31.018215870004497,53054.61833208 2025-08-22,11:09:46.000,234,11070956,112965,0,1755860985,13893.04012633999,31.018215870004497,53054.61134496 2025-08-22,11:09:47.000,234,11071009,112445,0,1755860986,13892.98623586,31.039363260002574,53054.61833208 2025-08-22,11:09:48.000,234,11070965,112725,0,1755860987,13892.97949954999,31.01116673999786,53054.534486640005 2025-08-22,11:09:49.000,234,11070951,112525,0,1755860988,13892.912136449995,30.982970220000425,53054.57640936001 2025-08-22,11:09:50.000,234,11070980,112565,0,1755860989,13892.85824596999,30.94067544000427,53054.59737072001 2025-08-22,11:09:51.000,234,11070939,112605,0,1755860990,13892.86498228,30.94772457000363,53054.56942224 2025-08-22,11:09:52.000,234,11070959,112685,0,1755860991,13892.811091799995,30.89838066000084,53054.54147376 2025-08-22,11:09:53.000,234,11070920,112765,0,1755860992,13892.790882869995,30.9054297900002,53054.54846088001 2025-08-22,11:09:54.000,234,11070946,112685,0,1755860993,13892.75720131999,30.89838066000084,53054.54846088001 2025-08-22,11:09:55.000,234,11070906,112525,0,1755860994,13892.72351977,30.94067544000427,53054.55544800001 2025-08-22,11:09:56.000,234,11070971,112725,0,1755860995,13892.68310191,30.9054297900002,53054.49955104 2025-08-22,11:09:57.000,234,11070925,112485,0,1755860996,13892.622475119999,30.9054297900002,53054.45762832001 2025-08-22,11:09:58.000,234,11070916,112685,0,1755860997,13892.575320949989,30.912478919999558,53054.45762832001 2025-08-22,11:09:59.000,234,11070997,112445,0,1755860998,13892.501221539998,30.877233270002762,53054.47160256 2025-08-22,11:10:00.000,234,11070925,112605,0,1755860999,13892.433858439988,30.919528049998917,53054.45762832001 2025-08-22,11:10:01.000,234,11070929,112565,0,1755861000,13892.474276299989,30.89838066000084,53054.42269272 2025-08-22,11:10:02.000,234,11071008,112805,0,1755861001,13892.440594749998,30.93362631000491,53054.42269272 2025-08-22,11:10:03.000,234,11070990,112965,0,1755861002,13892.353022719988,30.926577179998276,53054.37378288 2025-08-22,11:10:04.000,234,11071005,112845,0,1755861003,13892.326077479993,30.919528049998917,53054.40871848001 2025-08-22,11:10:05.000,234,11070978,112605,0,1755861004,13892.245241759992,30.961822830002347,53054.35282152 2025-08-22,11:10:06.000,234,11070913,112485,0,1755861005,13892.258714379997,30.968871960001707,53054.29692456 2025-08-22,11:10:07.000,234,11071003,112765,0,1755861006,13892.198087589997,30.975921090001066,53054.33186016 2025-08-22,11:10:08.000,234,11070951,112445,0,1755861007,13892.171142350002,31.025265000003856,53054.29692456 2025-08-22,11:10:09.000,234,11070882,112725,0,1755861008,13892.144197109992,31.004117609998502,53054.28295032 2025-08-22,11:10:10.000,234,11070982,112445,0,1755861009,13892.123988179992,31.06051065000065,53054.28295032 2025-08-22,11:10:11.000,234,11070973,112445,0,1755861010,13892.043152459992,31.1169036900028,53054.23404048 2025-08-22,11:10:12.000,234,11070966,112805,0,1755861011,13891.975789359996,31.12395282000216,53054.248014720004 2025-08-22,11:10:13.000,234,11070944,112645,0,1755861012,13891.935371499996,31.138051080000878,53054.26198896001 2025-08-22,11:10:14.000,234,11070978,112765,0,1755861013,13891.935371499996,31.18034586000431,53054.248014720004 2025-08-22,11:10:15.000,234,11070932,112805,0,1755861014,13891.88821733,31.194444120003027,53054.206092 2025-08-22,11:10:16.000,234,11070945,112645,0,1755861015,13891.814117919996,31.222640640000463,53054.17814352 2025-08-22,11:10:17.000,234,11070909,112325,0,1755861016,13891.80738161,31.271984550003253,53054.14320792001 2025-08-22,11:10:18.000,234,11070975,112445,0,1755861017,13891.74675482,31.29313194000133,53054.150195040005 2025-08-22,11:10:19.000,234,11070939,112605,0,1755861018,13891.74001850999,31.33542672000476,53054.12923368 2025-08-22,11:10:20.000,234,11070952,112325,0,1755861019,13891.713073269995,31.321328459998767,53054.11525944 2025-08-22,11:10:21.000,234,11070930,112405,0,1755861020,13891.68612803,31.384770630000276,53054.12224656001 2025-08-22,11:10:22.000,234,11071004,112805,0,1755861021,13891.65918278999,31.377721500000916,53054.11525944 2025-08-22,11:10:23.000,234,11070938,112645,0,1755861022,13891.68612803,31.370672370001557,53054.05936248 2025-08-22,11:10:24.000,234,11070919,112805,0,1755861023,13891.65918278999,31.34952498000348,53054.09429808001 2025-08-22,11:10:25.000,234,11070926,112605,0,1755861024,13891.63897385999,31.33542672000476,53054.0663496 2025-08-22,11:10:26.000,234,11070964,112605,0,1755861025,13891.612028619995,31.321328459998767,53054.031414000005 2025-08-22,11:10:27.000,234,11070982,112965,0,1755861026,13891.62550124,31.33542672000476,53054.03840112 2025-08-22,11:10:28.000,234,11070908,112605,0,1755861027,13891.632237549995,31.33542672000476,53053.9964784 2025-08-22,11:10:29.000,234,11070903,112765,0,1755861028,13891.62550124,31.29313194000133,53053.98949128 2025-08-22,11:10:30.000,234,11070979,112845,0,1755861029,13891.62550124,31.264935420003894,53053.96852992 2025-08-22,11:10:31.000,234,11070961,112565,0,1755861030,13891.652446479995,31.23673889999918,53053.9615428 2025-08-22,11:10:32.000,234,11070965,112485,0,1755861031,13891.71980957999,31.173296729997674,53053.982504160005 2025-08-22,11:10:33.000,234,11070909,112725,0,1755861032,13891.68612803,31.208542380001745,53053.95455568001 2025-08-22,11:10:34.000,234,11070914,112765,0,1755861033,13891.67939171999,31.152149339999596,53053.91962008 2025-08-22,11:10:35.000,234,11070974,112805,0,1755861034,13891.70633696,31.10985456000344,53053.8916716 2025-08-22,11:10:36.000,234,11070938,112605,0,1755861035,13891.74001850999,31.07460890999937,53053.91962008 2025-08-22,11:10:37.000,234,11070890,112645,0,1755861036,13891.71980957999,31.032314130003215,53053.89865872 2025-08-22,11:10:38.000,234,11070953,112485,0,1755861037,13891.692864339995,31.039363260002574,53053.88468448001 2025-08-22,11:10:39.000,234,11071004,112725,0,1755861038,13891.68612803,30.982970220000425,53053.84276176 2025-08-22,11:10:40.000,234,11070940,112565,0,1755861039,13891.71980957999,30.95477370000299,53053.84974888 2025-08-22,11:10:41.000,234,11070956,112685,0,1755861040,13891.713073269995,30.912478919999558,53053.84974888 2025-08-22,11:10:42.000,234,11070891,112565,0,1755861041,13891.652446479995,30.89133153000148,53053.87769736001 2025-08-22,11:10:43.000,234,11070927,112965,0,1755861042,13891.672655409995,30.870184140003403,53053.84974888 2025-08-22,11:10:44.000,234,11070946,112645,0,1755861043,13891.64571017,30.84198761999869,53053.79385192 2025-08-22,11:10:45.000,234,11070984,112685,0,1755861044,13891.612028619995,30.870184140003403,53053.765903440006 2025-08-22,11:10:46.000,234,11070950,112365,0,1755861045,13891.64571017,30.820840230000613,53053.77987768 2025-08-22,11:10:47.000,234,11071025,112485,0,1755861046,13891.57834706999,30.820840230000613,53053.8218004 2025-08-22,11:10:48.000,234,11070910,112525,0,1755861047,13891.591819689995,30.820840230000613,53053.80083904 2025-08-22,11:10:49.000,234,11070972,112885,0,1755861048,13891.571610759995,30.799692840002535,53053.744942080004 2025-08-22,11:10:50.000,234,11070918,112645,0,1755861049,13891.53792920999,30.820840230000613,53053.73096784 2025-08-22,11:10:51.000,234,11070944,112805,0,1755861050,13891.49751134999,30.771496319997823,53053.744942080004 2025-08-22,11:10:52.000,234,11070955,112685,0,1755861051,13891.510983969994,30.750348929999745,53053.73795496001 2025-08-22,11:10:53.000,234,11070993,112765,0,1755861052,13891.510983969994,30.84198761999869,53053.72398072 2025-08-22,11:10:54.000,234,11070952,112485,0,1755861053,13891.50424766,30.806741970001895,53053.70301936 2025-08-22,11:10:55.000,234,11070995,112485,0,1755861054,13891.50424766,30.827889359999972,53053.682058 2025-08-22,11:10:56.000,234,11070911,112725,0,1755861055,13891.450357179994,30.820840230000613,53053.65410952 2025-08-22,11:10:57.000,234,11070996,112525,0,1755861056,13891.423411939999,30.806741970001895,53053.66109664 2025-08-22,11:10:58.000,234,11070916,112565,0,1755861057,13891.39646669999,30.84903674999805,53053.63314816 2025-08-22,11:10:59.000,234,11070946,112485,0,1755861058,13891.430148249994,30.877233270002762,53053.66808376001 2025-08-22,11:11:00.000,234,11070853,112605,0,1755861059,13891.41667562999,30.863135010004044,53053.6121868 2025-08-22,11:11:01.000,234,11070952,112565,0,1755861060,13891.376257769989,30.870184140003403,53053.647122400005 2025-08-22,11:11:02.000,234,11070972,112125,0,1755861061,13891.403203009999,30.9054297900002,53053.66109664 2025-08-22,11:11:03.000,234,11070997,112685,0,1755861062,13891.382994079999,30.93362631000491,53053.62616104 2025-08-22,11:11:04.000,234,11070936,112605,0,1755861063,13891.349312529994,30.926577179998276,53053.64013528001 2025-08-22,11:11:05.000,234,11070992,112725,0,1755861064,13891.356048839989,30.93362631000491,53053.62616104 2025-08-22,11:11:06.000,234,11070939,112805,0,1755861065,13891.362785149999,30.93362631000491,53053.598212560006 2025-08-22,11:11:07.000,234,11070978,112645,0,1755861066,13891.356048839989,30.961822830002347,53053.647122400005 2025-08-22,11:11:08.000,234,11070939,112565,0,1755861067,13891.342576219999,30.94772457000363,53053.60519968 2025-08-22,11:11:09.000,234,11070946,112485,0,1755861068,13891.362785149999,30.95477370000299,53053.57026408001 2025-08-22,11:11:10.000,234,11070960,112445,0,1755861069,13891.342576219999,30.982970220000425,53053.55628984 2025-08-22,11:11:11.000,234,11070976,112525,0,1755861070,13891.349312529994,30.961822830002347,53053.598212560006 2025-08-22,11:11:12.000,234,11070999,112565,0,1755861071,13891.356048839989,30.975921090001066,53053.57026408001 2025-08-22,11:11:13.000,234,11071009,112485,0,1755861072,13891.362785149999,30.997068479999143,53053.59122544001 2025-08-22,11:11:14.000,234,11070990,112445,0,1755861073,13891.329103599994,31.039363260002574,53053.58423832 2025-08-22,11:11:15.000,234,11070945,112445,0,1755861074,13891.329103599994,31.018215870004497,53053.53532848 2025-08-22,11:11:16.000,234,11070978,112645,0,1755861075,13891.369521459994,31.039363260002574,53053.528341360005 2025-08-22,11:11:17.000,234,11070912,112685,0,1755861076,13891.349312529994,31.039363260002574,53053.53532848 2025-08-22,11:11:18.000,234,11070958,112725,0,1755861077,13891.362785149999,31.025265000003856,53053.50738 2025-08-22,11:11:19.000,234,11070928,112525,0,1755861078,13891.335839909989,31.018215870004497,53053.54930272001 2025-08-22,11:11:20.000,234,11070972,112965,0,1755861079,13891.268476809993,31.053461520001292,53053.51436712 2025-08-22,11:11:21.000,234,11070899,112285,0,1755861080,13891.281949429998,31.06755978000001,53053.51436712 2025-08-22,11:11:22.000,234,11070929,112565,0,1755861081,13891.241531569998,31.046412390001933,53053.47244440001 2025-08-22,11:11:23.000,234,11070958,112845,0,1755861082,13891.228058949993,31.07460890999937,53053.45847016 2025-08-22,11:11:24.000,234,11070982,112405,0,1755861083,13891.187641089993,31.1169036900028,53053.42353456001 2025-08-22,11:11:25.000,234,11070974,112645,0,1755861084,13891.147223229993,31.13100195000152,53053.42353456001 2025-08-22,11:11:26.000,234,11071015,112725,0,1755861085,13891.180904779998,31.12395282000216,53053.40257320001 2025-08-22,11:11:27.000,234,11071024,112485,0,1755861086,13891.167432159993,31.18034586000431,53053.44449592 2025-08-22,11:11:28.000,234,11071013,112445,0,1755861087,13891.113541680003,31.187394990003668,53053.37462472001 2025-08-22,11:11:29.000,234,11071003,112485,0,1755861088,13891.113541680003,31.208542380001745,53053.34667624 2025-08-22,11:11:30.000,234,11070985,112605,0,1755861089,13891.133750610003,31.222640640000463,53053.40257320001 2025-08-22,11:11:31.000,234,11070988,112765,0,1755861090,13891.073123820002,31.23673889999918,53053.360650480005 2025-08-22,11:11:32.000,234,11070891,112365,0,1755861091,13891.019233339997,31.222640640000463,53053.32571488 2025-08-22,11:11:33.000,234,11070992,112845,0,1755861092,13890.999024409997,31.271984550003253,53053.26981792 2025-08-22,11:11:34.000,234,11070978,112565,0,1755861093,13891.005760719992,31.264935420003894,53053.28379216001 2025-08-22,11:11:35.000,234,11070943,112765,0,1755861094,13890.999024409997,31.28608281000197,53053.311740640005 2025-08-22,11:11:36.000,234,11070951,112605,0,1755861095,13890.951870240002,31.328377589998126,53053.31872776 2025-08-22,11:11:37.000,234,11070989,112725,0,1755861096,13890.924924999992,31.328377589998126,53053.21392096001 2025-08-22,11:11:38.000,234,11070996,112605,0,1755861097,13890.958606549997,31.34952498000348,53053.262830800006 2025-08-22,11:11:39.000,234,11070979,112565,0,1755861098,13890.897979759997,31.363623240002198,53053.17898536 2025-08-22,11:11:40.000,234,11070940,112325,0,1755861099,13890.904716069992,31.441163670002425,53053.16501112001 2025-08-22,11:11:41.000,234,11070976,112685,0,1755861100,13890.911452380002,31.434114540003065,53053.13007552 2025-08-22,11:11:42.000,234,11070930,112645,0,1755861101,13890.918188689997,31.46936018999986,53053.144049760005 2025-08-22,11:11:43.000,234,11070971,112485,0,1755861102,13890.911452380002,31.47640931999922,53053.158024 2025-08-22,11:11:44.000,234,11070938,112645,0,1755861103,13890.945133929992,31.52575323000201,53053.1230884 2025-08-22,11:11:45.000,234,11071015,112645,0,1755861104,13890.884507139992,31.52575323000201,53053.11610128001 2025-08-22,11:11:46.000,234,11070966,112565,0,1755861105,13890.897979759997,31.53985149000073,53053.144049760005 2025-08-22,11:11:47.000,234,11070961,112645,0,1755861106,13890.904716069992,31.58919540000352,53053.10911416 2025-08-22,11:11:48.000,234,11070959,112765,0,1755861107,13890.904716069992,31.546900620000088,53053.08116568 2025-08-22,11:11:49.000,234,11070990,112845,0,1755861108,13890.951870240002,31.5750971400048,53053.01129448 2025-08-22,11:11:50.000,234,11070907,112805,0,1755861109,13890.924924999992,31.596244530002878,53053.06719144001 2025-08-22,11:11:51.000,234,11070947,112325,0,1755861110,13890.992288100002,31.603293660002237,53053.08116568 2025-08-22,11:11:52.000,234,11070988,112525,0,1755861111,13891.046178579993,31.631490179999673,53053.06020432 2025-08-22,11:11:53.000,234,11070949,112525,0,1755861112,13891.059651199997,31.659686700004386,53053.06719144001 2025-08-22,11:11:54.000,234,11070993,112685,0,1755861113,13891.120277989998,31.610342790001596,53053.095139920006 2025-08-22,11:11:55.000,234,11070945,112645,0,1755861114,13891.133750610003,31.617391920000955,53053.06020432 2025-08-22,11:11:56.000,234,11071011,112645,0,1755861115,13891.174168469988,31.610342790001596,53053.0532172 2025-08-22,11:11:57.000,234,11070961,112605,0,1755861116,13891.187641089993,31.617391920000955,53053.08116568 2025-08-22,11:11:58.000,234,11071007,112445,0,1755861117,13891.255004189989,31.553949749999447,53053.03924296001 2025-08-22,11:11:59.000,234,11070927,112645,0,1755861118,13891.322367289999,31.568048009998165,53053.025268720005 2025-08-22,11:12:00.000,234,11070982,112765,0,1755861119,13891.356048839989,31.504605840003933,53053.046230080006 2025-08-22,11:12:01.000,234,11070987,112605,0,1755861120,13891.41667562999,31.504605840003933,53053.08116568 2025-08-22,11:12:02.000,234,11070978,112445,0,1755861121,13891.430148249994,31.497556710004574,53052.99732024001 2025-08-22,11:12:03.000,234,11070913,112685,0,1755861122,13891.490775039994,31.462311060000502,53052.99033312 2025-08-22,11:12:04.000,234,11070998,112845,0,1755861123,13891.55813813999,31.448212800001784,53052.99732024001 2025-08-22,11:12:05.000,234,11070970,112805,0,1755861124,13891.56487445,31.434114540003065,53053.01129448 2025-08-22,11:12:06.000,234,11070973,112765,0,1755861125,13891.60529231,31.405918019998353,53052.96937176001 2025-08-22,11:12:07.000,234,11070977,112725,0,1755861126,13891.64571017,31.391819759999635,53052.99732024001 2025-08-22,11:12:08.000,234,11070951,112965,0,1755861127,13891.61876492999,31.384770630000276,53052.94142328 2025-08-22,11:12:09.000,234,11070916,112485,0,1755861128,13891.612028619995,31.370672370001557,53052.983346 2025-08-22,11:12:10.000,234,11070933,112525,0,1755861129,13891.61876492999,31.377721500000916,53052.94841040001 2025-08-22,11:12:11.000,234,11070917,112485,0,1755861130,13891.612028619995,31.363623240002198,53052.95539752 2025-08-22,11:12:12.000,234,11071023,112325,0,1755861131,13891.61876492999,31.370672370001557,53052.927449040006 2025-08-22,11:12:13.000,234,11070923,112645,0,1755861132,13891.59855599999,31.35657411000284,53052.95539752 2025-08-22,11:12:14.000,234,11070956,112685,0,1755861133,13891.571610759995,31.412967149997712,53052.927449040006 2025-08-22,11:12:15.000,234,11070933,112405,0,1755861134,13891.531192899994,31.441163670002425,53052.95539752 2025-08-22,11:12:16.000,234,11070972,112565,0,1755861135,13891.48403873,31.441163670002425,53052.976358880005 2025-08-22,11:12:17.000,234,11070945,112605,0,1755861136,13891.463829799999,31.462311060000502,53052.95539752 2025-08-22,11:12:18.000,234,11070964,112645,0,1755861137,13891.41667562999,31.553949749999447,53053.025268720005 2025-08-22,11:12:19.000,234,11071000,112445,0,1755861138,13891.369521459994,31.568048009998165,53053.01828160001 2025-08-22,11:12:20.000,234,11070945,112605,0,1755861139,13891.335839909989,31.603293660002237,53053.046230080006 2025-08-22,11:12:21.000,234,11070976,112685,0,1755861140,13891.322367289999,31.624441050000314,53053.06020432 2025-08-22,11:12:22.000,234,11070972,112605,0,1755861141,13891.275213119989,31.666735830003745,53053.00430736 2025-08-22,11:12:23.000,234,11070963,112645,0,1755861142,13891.207850019993,31.737227130004612,53052.96937176001 2025-08-22,11:12:24.000,234,11070910,112565,0,1755861143,13891.228058949993,31.786571040000126,53053.01129448 2025-08-22,11:12:25.000,234,11070958,112605,0,1755861144,13891.187641089993,31.81476756000484,53053.00430736 2025-08-22,11:12:26.000,234,11070978,112605,0,1755861145,13891.194377399988,31.871160599999712,53052.976358880005 2025-08-22,11:12:27.000,234,11070984,112605,0,1755861146,13891.167432159993,31.87820972999907,53052.976358880005 2025-08-22,11:12:28.000,234,11070952,112605,0,1755861147,13891.140486919998,31.899357120004424,53052.94841040001 2025-08-22,11:12:29.000,234,11070985,112805,0,1755861148,13891.106805369993,31.97689755000465,53052.96238464 2025-08-22,11:12:30.000,234,11070987,112605,0,1755861149,13891.106805369993,32.019192330000806,53053.00430736 2025-08-22,11:12:31.000,234,11071005,112605,0,1755861150,13891.153959539988,32.04738884999824,53052.983346 2025-08-22,11:12:32.000,234,11070942,112445,0,1755861151,13891.147223229993,32.068536240003596,53052.96937176001 2025-08-22,11:12:33.000,234,11070973,112405,0,1755861152,13891.147223229993,32.11083101999975,53052.983346 2025-08-22,11:12:34.000,234,11070924,112605,0,1755861153,13891.167432159993,32.15312580000318,53052.96937176001 2025-08-22,11:12:35.000,234,11070954,112565,0,1755861154,13891.167432159993,32.18837144999998,53053.00430736 2025-08-22,11:12:36.000,234,11070928,112565,0,1755861155,13891.180904779998,32.2659118800002,53053.01129448 2025-08-22,11:12:37.000,234,11070987,112645,0,1755861156,13891.221322639998,32.244764490002126,53052.99732024001 2025-08-22,11:12:38.000,234,11070953,113005,0,1755861157,13891.228058949993,32.301157530004275,53053.01828160001 2025-08-22,11:12:39.000,234,11070958,112685,0,1755861158,13891.275213119989,32.34345231000043,53053.00430736 2025-08-22,11:12:40.000,234,11070947,112885,0,1755861159,13891.288685739994,32.35050143999979,53052.96238464 2025-08-22,11:12:41.000,234,11071003,112685,0,1755861160,13891.322367289999,32.35050143999979,53053.00430736 2025-08-22,11:12:42.000,234,11071011,112725,0,1755861161,13891.403203009999,32.35050143999979,53052.976358880005 2025-08-22,11:12:43.000,234,11070959,112525,0,1755861162,13891.423411939999,32.3786979600045,53052.95539752 2025-08-22,11:12:44.000,234,11070981,112605,0,1755861163,13891.45709348999,32.4139436100013,53052.983346 2025-08-22,11:12:45.000,234,11070967,112605,0,1755861164,13891.531192899994,32.44918925999809,53053.00430736 2025-08-22,11:12:46.000,234,11070969,112605,0,1755861165,13891.551401829995,32.477385780002805,53053.0532172 2025-08-22,11:12:47.000,234,11070981,112485,0,1755861166,13891.63897385999,32.442140129998734,53052.983346 2025-08-22,11:12:48.000,234,11070905,112565,0,1755861167,13891.67939171999,32.46328752000409,53053.03225584 2025-08-22,11:12:49.000,234,11070944,112645,0,1755861168,13891.78717268,32.484434910002165,53053.01129448 2025-08-22,11:12:50.000,234,11070974,112525,0,1755861169,13891.814117919996,32.484434910002165,53053.046230080006 2025-08-22,11:12:51.000,234,11070991,112685,0,1755861170,13891.8680084,32.484434910002165,53053.0532172 2025-08-22,11:12:52.000,234,11070927,112685,0,1755861171,13891.854535779996,32.477385780002805,53053.08116568 2025-08-22,11:12:53.000,234,11070927,112605,0,1755861172,13891.935371499996,32.49853317000088,53053.10911416 2025-08-22,11:12:54.000,234,11070953,112805,0,1755861173,13891.969053050001,32.491484040001524,53053.08815280001 2025-08-22,11:12:55.000,234,11070982,112645,0,1755861174,13892.009470910001,32.50558230000024,53053.144049760005 2025-08-22,11:12:56.000,234,11070980,112765,0,1755861175,13892.049888770001,32.49853317000088,53053.13007552 2025-08-22,11:12:57.000,234,11070984,112445,0,1755861176,13892.063361389992,32.5126314299996,53053.144049760005 2025-08-22,11:12:58.000,234,11070994,112725,0,1755861177,13892.070097700001,32.53377881999768,53053.158024 2025-08-22,11:12:59.000,234,11070992,112685,0,1755861178,13892.029679840001,32.56902447000175,53053.17898536 2025-08-22,11:13:00.000,234,11070937,112725,0,1755861179,13892.097042939997,32.56902447000175,53053.17199824 2025-08-22,11:13:01.000,234,11071026,112565,0,1755861180,13892.103779249992,32.55492621000303,53053.192959600005 2025-08-22,11:13:02.000,234,11070982,112285,0,1755861181,13892.097042939997,32.57607360000111,53053.25584368001 2025-08-22,11:13:03.000,234,11070917,112645,0,1755861182,13892.110515560002,32.58312273000047,53053.2278952 2025-08-22,11:13:04.000,234,11070932,112885,0,1755861183,13892.117251869997,32.611319249997905,53053.28379216001 2025-08-22,11:13:05.000,234,11070920,112525,0,1755861184,13892.097042939997,32.6254175100039,53053.26981792 2025-08-22,11:13:06.000,234,11070992,112605,0,1755861185,13892.090306630002,32.653614030001336,53053.30475352001 2025-08-22,11:13:07.000,234,11070935,112645,0,1755861186,13892.097042939997,32.69590881000477,53053.26981792 2025-08-22,11:13:08.000,234,11071013,112645,0,1755861187,13892.036416149997,32.660663160000695,53053.262830800006 2025-08-22,11:13:09.000,234,11070973,112445,0,1755861188,13891.955580429996,32.73820359000092,53053.27680504 2025-08-22,11:13:10.000,234,11070989,112365,0,1755861189,13891.955580429996,32.74525272000028,53053.31872776 2025-08-22,11:13:11.000,234,11071053,112805,0,1755861190,13891.928635190001,32.77344923999772,53053.25584368001 2025-08-22,11:13:12.000,234,11070963,112685,0,1755861191,13891.881481019991,32.78049837000435,53053.241869440004 2025-08-22,11:13:13.000,234,11071009,112645,0,1755861192,13891.8680084,32.80164576000243,53053.29077928 2025-08-22,11:13:14.000,234,11070941,112565,0,1755861193,13891.874744709996,32.836891409999225,53053.31872776 2025-08-22,11:13:15.000,234,11070943,112405,0,1755861194,13891.82759054,32.843940539998584,53053.33968912 2025-08-22,11:13:16.000,234,11070976,112645,0,1755861195,13891.834326849996,32.91443183999945,53053.32571488 2025-08-22,11:13:17.000,234,11071017,112645,0,1755861196,13891.793908989996,32.935579230004805,53053.31872776 2025-08-22,11:13:18.000,234,11070985,112405,0,1755861197,13891.834326849996,32.99197226999968,53053.3676376 2025-08-22,11:13:19.000,234,11070931,112525,0,1755861198,13891.76022743999,33.02016879000439,53053.28379216001 2025-08-22,11:13:20.000,234,11070900,112605,0,1755861199,13891.753491129995,33.069512699999905,53053.29077928 2025-08-22,11:13:21.000,234,11070993,112325,0,1755861200,13891.793908989996,33.09066008999798,53053.32571488 2025-08-22,11:13:22.000,234,11070994,112605,0,1755861201,13891.80064529999,33.175249650004844,53053.37462472001 2025-08-22,11:13:23.000,234,11070949,112685,0,1755861202,13891.80064529999,33.19639704000292,53053.32571488 2025-08-22,11:13:24.000,234,11070951,112765,0,1755861203,13891.814117919996,33.25983921000443,53053.32571488 2025-08-22,11:13:25.000,234,11070933,112525,0,1755861204,13891.814117919996,33.3162322499993,53053.30475352001 2025-08-22,11:13:26.000,234,11070943,112845,0,1755861205,13891.834326849996,33.36557616000209,53053.38161184001 2025-08-22,11:13:27.000,234,11070942,112445,0,1755861206,13891.881481019991,33.40787093999825,53053.39558608 2025-08-22,11:13:28.000,234,11070916,112565,0,1755861207,13891.90842626,33.42196920000424,53053.38161184001 2025-08-22,11:13:29.000,234,11071038,112845,0,1755861208,13891.935371499996,33.44311659000232,53053.38859896 2025-08-22,11:13:30.000,234,11071004,112605,0,1755861209,13891.955580429996,33.50655876000383,53053.37462472001 2025-08-22,11:13:31.000,234,11070991,112805,0,1755861210,13892.049888770001,33.527706150001904,53053.38859896 2025-08-22,11:13:32.000,234,11070939,112725,0,1755861211,13892.083570319992,33.54885353999998,53053.360650480005 2025-08-22,11:13:33.000,234,11070967,112445,0,1755861212,13892.130724490002,33.57000092999806,53053.37462472001 2025-08-22,11:13:34.000,234,11070998,112805,0,1755861213,13892.211560210002,33.59819745000277,53053.42353456001 2025-08-22,11:13:35.000,234,11070969,112605,0,1755861214,13892.285659619993,33.60524658000213,53053.42353456001 2025-08-22,11:13:36.000,234,11070963,112725,0,1755861215,13892.373231649988,33.61229571000149,53053.44449592 2025-08-22,11:13:37.000,234,11070925,112645,0,1755861216,13892.440594749998,33.61229571000149,53053.430521680006 2025-08-22,11:13:38.000,234,11071006,112725,0,1755861217,13892.521430469998,33.59114832000341,53053.45148304001 2025-08-22,11:13:39.000,234,11070921,112605,0,1755861218,13892.561848329999,33.63344309999957,53053.49340576 2025-08-22,11:13:40.000,234,11070945,112725,0,1755861219,13892.642684049999,33.647541359998286,53053.479431520005 2025-08-22,11:13:41.000,234,11070963,112605,0,1755861220,13892.75720131999,33.61229571000149,53053.49340576 2025-08-22,11:13:42.000,234,11070948,112565,0,1755861221,13892.82456442,33.62639397000021,53053.54930272001 2025-08-22,11:13:43.000,234,11071022,112365,0,1755861222,13892.86498228,33.647541359998286,53053.50039288001 2025-08-22,11:13:44.000,234,11070959,112445,0,1755861223,13892.972763239995,33.654590489997645,53053.52135424001 2025-08-22,11:13:45.000,234,11071010,112685,0,1755861224,13893.02665372,33.62639397000021,53053.59122544001 2025-08-22,11:13:46.000,234,11070954,112325,0,1755861225,13893.134434679996,33.577050060004694,53053.60519968 2025-08-22,11:13:47.000,234,11070944,112605,0,1755861226,13893.161379919991,33.59114832000341,53053.62616104 2025-08-22,11:13:48.000,234,11071006,112725,0,1755861227,13893.161379919991,33.577050060004694,53053.61917392001 2025-08-22,11:13:49.000,234,11070987,112525,0,1755861228,13893.242215639992,33.577050060004694,53053.64013528001 2025-08-22,11:13:50.000,234,11070955,112845,0,1755861229,13893.228743020001,33.57000092999806,53053.6121868 2025-08-22,11:13:51.000,234,11070946,112725,0,1755861230,13893.282633499992,33.5629517999987,53053.70301936 2025-08-22,11:13:52.000,234,11070956,112885,0,1755861231,13893.302842429992,33.5629517999987,53053.68904512001 2025-08-22,11:13:53.000,234,11071010,112445,0,1755861232,13893.329787670002,33.50655876000383,53053.71699360001 2025-08-22,11:13:54.000,234,11070994,112525,0,1755861233,13893.383678149992,33.49246049999783,53053.73795496001 2025-08-22,11:13:55.000,234,11070954,112605,0,1755861234,13893.343260289992,33.49246049999783,53053.78686480001 2025-08-22,11:13:56.000,234,11070924,112765,0,1755861235,13893.349996600002,33.485411369998474,53053.814813280005 2025-08-22,11:13:57.000,234,11070986,112605,0,1755861236,13893.397150769997,33.513607890003186,53053.814813280005 2025-08-22,11:13:58.000,234,11070948,112525,0,1755861237,13893.403887079992,33.49950963000447,53053.83577464001 2025-08-22,11:13:59.000,234,11070954,112285,0,1755861238,13893.390414460002,33.49950963000447,53053.80083904 2025-08-22,11:14:00.000,234,11071028,112605,0,1755861239,13893.430832320002,33.513607890003186,53053.814813280005 2025-08-22,11:14:01.000,234,11070969,112645,0,1755861240,13893.390414460002,33.49950963000447,53053.91962008 2025-08-22,11:14:02.000,234,11071017,112685,0,1755861241,13893.397150769997,33.49950963000447,53053.87769736001 2025-08-22,11:14:03.000,234,11071006,112525,0,1755861242,13893.356732909997,33.49950963000447,53053.863723120005 2025-08-22,11:14:04.000,234,11071001,112445,0,1755861243,13893.383678149992,33.485411369998474,53053.89865872 2025-08-22,11:14:05.000,234,11070973,112485,0,1755861244,13893.329787670002,33.520657020002545,53053.89865872 2025-08-22,11:14:06.000,234,11070991,112685,0,1755861245,13893.302842429992,33.527706150001904,53053.933594320006 2025-08-22,11:14:07.000,234,11070987,112605,0,1755861246,13893.329787670002,33.534755280001264,53053.95455568001 2025-08-22,11:14:08.000,234,11070995,112565,0,1755861247,13893.309578740002,33.534755280001264,53054.02442688001 2025-08-22,11:14:09.000,234,11070952,112485,0,1755861248,13893.269160880001,33.527706150001904,53053.97551704001 2025-08-22,11:14:10.000,234,11070974,112565,0,1755861249,13893.242215639992,33.55590266999934,53054.01743976 2025-08-22,11:14:11.000,234,11071014,112445,0,1755861250,13893.215270399996,33.527706150001904,53053.9964784 2025-08-22,11:14:12.000,234,11070976,112685,0,1755861251,13893.215270399996,33.534755280001264,53054.01743976 2025-08-22,11:14:13.000,234,11070977,112525,0,1755861252,13893.242215639992,33.54885353999998,53054.02442688001 2025-08-22,11:14:14.000,234,11070945,112725,0,1755861253,13893.228743020001,33.50655876000383,53054.031414000005 2025-08-22,11:14:15.000,234,11070963,112685,0,1755861254,13893.255688259997,33.527706150001904,53054.05936248 2025-08-22,11:14:16.000,234,11071034,112805,0,1755861255,13893.289369810002,33.527706150001904,53054.04538824001 2025-08-22,11:14:17.000,234,11070990,112605,0,1755861256,13893.275897189997,33.513607890003186,53054.08731096 2025-08-22,11:14:18.000,234,11071051,112445,0,1755861257,13893.269160880001,33.534755280001264,53054.10827232 2025-08-22,11:14:19.000,234,11070965,112565,0,1755861258,13893.269160880001,33.55590266999934,53054.09429808001 2025-08-22,11:14:20.000,234,11071008,112445,0,1755861259,13893.302842429992,33.50655876000383,53054.14320792001 2025-08-22,11:14:21.000,234,11070989,112525,0,1755861260,13893.349996600002,33.50655876000383,53054.12923368 2025-08-22,11:14:22.000,234,11070964,112845,0,1755861261,13893.356732909997,33.55590266999934,53054.14320792001 2025-08-22,11:14:23.000,234,11070955,112805,0,1755861262,13893.403887079992,33.49950963000447,53054.1362208 2025-08-22,11:14:24.000,234,11070965,112485,0,1755861263,13893.336523979997,33.49950963000447,53054.150195040005 2025-08-22,11:14:25.000,234,11070937,112685,0,1755861264,13893.390414460002,33.45016572000168,53054.17814352 2025-08-22,11:14:26.000,234,11070961,112605,0,1755861265,13893.417359699997,33.45016572000168,53054.17115640001 2025-08-22,11:14:27.000,234,11071013,112685,0,1755861266,13893.451041250002,33.42196920000424,53054.19211776001 2025-08-22,11:14:28.000,234,11070975,112685,0,1755861267,13893.444304939992,33.4290183300036,53054.19211776001 2025-08-22,11:14:29.000,234,11070959,112525,0,1755861268,13893.471250180002,33.39377267999953,53054.206092 2025-08-22,11:14:30.000,234,11070985,112685,0,1755861269,13893.437568629997,33.38672355000017,53054.23404048 2025-08-22,11:14:31.000,234,11070956,112565,0,1755861270,13893.498195419998,33.36557616000209,53054.248014720004 2025-08-22,11:14:32.000,234,11070968,112885,0,1755861271,13893.484722799993,33.3162322499993,53054.28993744001 2025-08-22,11:14:33.000,234,11070947,112805,0,1755861272,13893.511668040002,33.3162322499993,53054.31089880001 2025-08-22,11:14:34.000,234,11070998,112725,0,1755861273,13893.558822209998,33.3162322499993,53054.25500184 2025-08-22,11:14:35.000,234,11070992,112645,0,1755861274,13893.511668040002,33.26688834000379,53054.28295032 2025-08-22,11:14:36.000,234,11071007,112685,0,1755861275,13893.538613279998,33.245740949998435,53054.33884728001 2025-08-22,11:14:37.000,234,11070983,112445,0,1755861276,13893.531876970002,33.217544430001,53054.35282152 2025-08-22,11:14:38.000,234,11070936,112685,0,1755861277,13893.518404349998,33.252790079997794,53054.317885920005 2025-08-22,11:14:39.000,234,11070955,112565,0,1755861278,13893.491459110002,33.23164268999972,53054.35282152 2025-08-22,11:14:40.000,234,11070933,112645,0,1755861279,13893.477986489997,33.16115138999885,53054.366795760005 2025-08-22,11:14:41.000,234,11070976,112525,0,1755861280,13893.464513869993,33.15410225999949,53054.38775712001 2025-08-22,11:14:42.000,234,11070978,112605,0,1755861281,13893.457777559997,33.09770922000462,53054.415705600004 2025-08-22,11:14:43.000,234,11070964,112445,0,1755861282,13893.491459110002,33.104758350003976,53054.39474424 2025-08-22,11:14:44.000,234,11070919,112845,0,1755861283,13893.437568629997,33.09770922000462,53054.415705600004 2025-08-22,11:14:45.000,234,11070937,112485,0,1755861284,13893.444304939992,33.09066008999798,53054.436666960006 2025-08-22,11:14:46.000,234,11071007,112645,0,1755861285,13893.410623390002,33.08361095999862,53054.436666960006 2025-08-22,11:14:47.000,234,11070978,112725,0,1755861286,13893.370205530002,33.076561829999264,53054.42269272 2025-08-22,11:14:48.000,234,11070907,112525,0,1755861287,13893.363469219992,33.08361095999862,53054.42269272 2025-08-22,11:14:49.000,234,11070939,112485,0,1755861288,13893.343260289992,33.05541444000119,53054.47858968001 2025-08-22,11:14:50.000,234,11070974,113045,0,1755861289,13893.323051359992,33.069512699999905,53054.46461544 2025-08-22,11:14:51.000,234,11071009,112605,0,1755861290,13893.316315049997,33.04131618000247,53054.485576800005 2025-08-22,11:14:52.000,234,11070975,112685,0,1755861291,13893.289369810002,33.08361095999862,53054.46461544 2025-08-22,11:14:53.000,234,11070942,112445,0,1755861292,13893.282633499992,33.04836531000183,53054.45762832001 2025-08-22,11:14:54.000,234,11070999,112565,0,1755861293,13893.262424569992,33.04836531000183,53054.45762832001 2025-08-22,11:14:55.000,234,11070965,112725,0,1755861294,13893.269160880001,33.03426705000311,53054.49955104 2025-08-22,11:14:56.000,234,11070990,112645,0,1755861295,13893.255688259997,33.04131618000247,53054.49955104 2025-08-22,11:14:57.000,234,11070948,112285,0,1755861296,13893.248951950001,33.076561829999264,53054.52749952001 2025-08-22,11:14:58.000,234,11070992,112605,0,1755861297,13893.208534090001,33.0060705299984,53054.47858968001 2025-08-22,11:14:59.000,234,11070990,112565,0,1755861298,13893.147907300001,33.013119659997756,53054.51352528 2025-08-22,11:15:00.000,234,11070983,112245,0,1755861299,13893.147907300001,33.04131618000247,53054.51352528 2025-08-22,11:15:01.000,234,11070951,112405,0,1755861300,13893.12769837,33.03426705000311,53054.47858968001 2025-08-22,11:15:02.000,234,11070991,112325,0,1755861301,13893.08728051,33.02721792000375,53054.51352528 2025-08-22,11:15:03.000,234,11070929,112805,0,1755861302,13893.114225749996,33.02016879000439,53054.52749952001 2025-08-22,11:15:04.000,234,11071012,112285,0,1755861303,13893.08728051,33.013119659997756,53054.45762832001 2025-08-22,11:15:05.000,234,11070974,112565,0,1755861304,13893.114225749996,32.99197226999968,53054.51352528 2025-08-22,11:15:06.000,234,11070872,112805,0,1755861305,13893.06707158,32.99197226999968,53054.40871848001 2025-08-22,11:15:07.000,234,11070980,112525,0,1755861306,13893.01991740999,32.99902139999904,53054.45762832001 2025-08-22,11:15:08.000,234,11070943,112645,0,1755861307,13893.01991740999,32.95672662000288,53054.49256392 2025-08-22,11:15:09.000,234,11070995,112685,0,1755861308,13892.992972169995,32.96377575000224,53054.4506412 2025-08-22,11:15:10.000,234,11070990,112565,0,1755861309,13892.95929061999,32.96377575000224,53054.52749952001 2025-08-22,11:15:11.000,234,11071010,112605,0,1755861310,13892.992972169995,32.92148096999881,53054.5205124 2025-08-22,11:15:12.000,234,11070914,112685,0,1755861311,13892.97949954999,32.90738271000009,53054.534486640005 2025-08-22,11:15:13.000,234,11070956,112565,0,1755861312,13892.95929061999,32.91443183999945,53054.56243512 2025-08-22,11:15:14.000,234,11070963,112805,0,1755861313,13892.93908168999,32.91443183999945,53054.51352528 2025-08-22,11:15:15.000,234,11070941,112845,0,1755861314,13892.952554309995,32.85803880000458,53054.51352528 2025-08-22,11:15:16.000,234,11070921,112645,0,1755861315,13892.92560907,32.85803880000458,53054.5205124 2025-08-22,11:15:17.000,234,11070931,112605,0,1755861316,13892.90540014,32.86508793000394,53054.51352528 2025-08-22,11:15:18.000,234,11070990,112405,0,1755861317,13892.871718589995,32.81574402000115,53054.51352528 2025-08-22,11:15:19.000,234,11070981,112525,0,1755861318,13892.85824596999,32.80869489000179,53054.47160256 2025-08-22,11:15:20.000,234,11070983,112765,0,1755861319,13892.83803703999,32.80869489000179,53054.51352528 2025-08-22,11:15:21.000,234,11070971,112605,0,1755861320,13892.76393763,32.76640010999836,53054.51352528 2025-08-22,11:15:22.000,234,11070934,112645,0,1755861321,13892.770673939995,32.74525272000028,53054.50653816001 2025-08-22,11:15:23.000,234,11070936,112445,0,1755861322,13892.710047149994,32.717056200002844,53054.534486640005 2025-08-22,11:15:24.000,234,11070970,112645,0,1755861323,13892.69657452999,32.73115446000156,53054.49256392 2025-08-22,11:15:25.000,234,11070942,112765,0,1755861324,13892.629211429994,32.667712290000054,53054.52749952001 2025-08-22,11:15:26.000,234,11070996,112525,0,1755861325,13892.568584639994,32.75230184999964,53054.49256392 2025-08-22,11:15:27.000,234,11070943,112685,0,1755861326,13892.528166779994,32.73115446000156,53054.5205124 2025-08-22,11:15:28.000,234,11070994,112765,0,1755861327,13892.481012609998,32.67476141999941,53054.49256392 2025-08-22,11:15:29.000,234,11070964,112685,0,1755861328,13892.440594749998,32.702957940004126,53054.52749952001 2025-08-22,11:15:30.000,234,11070943,112605,0,1755861329,13892.420385819998,32.69590881000477,53054.45762832001 2025-08-22,11:15:31.000,234,11071000,112525,0,1755861330,13892.326077479993,32.73820359000092,53054.45762832001 2025-08-22,11:15:32.000,234,11071044,112645,0,1755861331,13892.312604860002,32.74525272000028,53054.45762832001 2025-08-22,11:15:33.000,234,11070974,112605,0,1755861332,13892.278923309997,32.78754750000371,53054.46461544 2025-08-22,11:15:34.000,234,11070987,112485,0,1755861333,13892.204823899992,32.79459663000307,53054.40871848001 2025-08-22,11:15:35.000,234,11071004,112725,0,1755861334,13892.184614969992,32.78754750000371,53054.415705600004 2025-08-22,11:15:36.000,234,11071030,112725,0,1755861335,13892.184614969992,32.78754750000371,53054.39474424 2025-08-22,11:15:37.000,234,11071032,112765,0,1755861336,13892.150933420002,32.78754750000371,53054.42269272 2025-08-22,11:15:38.000,234,11070910,112485,0,1755861337,13892.090306630002,32.79459663000307,53054.40871848001 2025-08-22,11:15:39.000,234,11070947,112245,0,1755861338,13892.110515560002,32.836891409999225,53054.366795760005 2025-08-22,11:15:40.000,234,11070990,112885,0,1755861339,13892.076834009997,32.86508793000394,53054.35980864001 2025-08-22,11:15:41.000,234,11070990,112685,0,1755861340,13892.070097700001,32.879186190002656,53054.366795760005 2025-08-22,11:15:42.000,234,11070976,112525,0,1755861341,13892.043152459992,32.90738271000009,53054.40173136 2025-08-22,11:15:43.000,234,11071005,112605,0,1755861342,13892.043152459992,32.90738271000009,53054.35980864001 2025-08-22,11:15:44.000,234,11070951,112765,0,1755861343,13891.995998289996,32.879186190002656,53054.366795760005 2025-08-22,11:15:45.000,234,11071000,112605,0,1755861344,13891.975789359996,32.935579230004805,53054.317885920005 2025-08-22,11:15:46.000,234,11070998,112685,0,1755861345,13892.009470910001,32.91443183999945,53054.28993744001 2025-08-22,11:15:47.000,234,11070990,112685,0,1755861346,13891.955580429996,32.92148096999881,53054.268976080006 2025-08-22,11:15:48.000,234,11070970,112365,0,1755861347,13891.962316739991,32.893284450001374,53054.28295032 2025-08-22,11:15:49.000,234,11070935,112525,0,1755861348,13891.982525669991,32.92853009999817,53054.268976080006 2025-08-22,11:15:50.000,234,11070920,112605,0,1755861349,13892.009470910001,32.942628360004164,53054.199104880005 2025-08-22,11:15:51.000,234,11071002,112645,0,1755861350,13891.982525669991,32.90738271000009,53054.199104880005 2025-08-22,11:15:52.000,234,11071024,112605,0,1755861351,13891.969053050001,32.935579230004805,53054.18513064 2025-08-22,11:15:53.000,234,11070934,112605,0,1755861352,13892.043152459992,32.92148096999881,53054.23404048 2025-08-22,11:15:54.000,234,11070930,112805,0,1755861353,13892.022943529992,32.92148096999881,53054.150195040005 2025-08-22,11:15:55.000,234,11070994,112565,0,1755861354,13892.009470910001,32.893284450001374,53054.18513064 2025-08-22,11:15:56.000,234,11070927,112365,0,1755861355,13892.103779249992,32.90738271000009,53054.18513064 2025-08-22,11:15:57.000,234,11070999,112605,0,1755861356,13892.103779249992,32.91443183999945,53054.1362208 2025-08-22,11:15:58.000,234,11070993,112805,0,1755861357,13892.123988179992,32.90738271000009,53054.1362208 2025-08-22,11:15:59.000,234,11070901,112565,0,1755861358,13892.184614969992,32.935579230004805,53054.07333672001 2025-08-22,11:16:00.000,234,11070998,112525,0,1755861359,13892.177878659997,32.92853009999817,53054.11525944 2025-08-22,11:16:01.000,234,11070944,112325,0,1755861360,13892.265450689993,32.886235320002015,53054.12923368 2025-08-22,11:16:02.000,234,11070967,112525,0,1755861361,13892.272187000002,32.886235320002015,53054.09429808001 2025-08-22,11:16:03.000,234,11071021,112765,0,1755861362,13892.332813790003,32.86508793000394,53054.12224656001 2025-08-22,11:16:04.000,234,11071016,112605,0,1755861363,13892.373231649988,32.886235320002015,53054.080323840004 2025-08-22,11:16:05.000,234,11070976,112885,0,1755861364,13892.420385819998,32.879186190002656,53054.11525944 2025-08-22,11:16:06.000,234,11071028,112605,0,1755861365,13892.454067369988,32.893284450001374,53054.080323840004 2025-08-22,11:16:07.000,234,11070935,112725,0,1755861366,13892.454067369988,32.8721370600033,53054.101285200006 2025-08-22,11:16:08.000,234,11070922,112485,0,1755861367,13892.507957849994,32.829842279999866,53054.07333672001 2025-08-22,11:16:09.000,234,11070917,112605,0,1755861368,13892.514694159989,32.80869489000179,53054.080323840004 2025-08-22,11:16:10.000,234,11071013,112485,0,1755861369,13892.575320949989,32.80869489000179,53054.08731096 2025-08-22,11:16:11.000,234,11071034,112805,0,1755861370,13892.609002499994,32.80869489000179,53054.101285200006 2025-08-22,11:16:12.000,234,11070950,112605,0,1755861371,13892.63594773999,32.77344923999772,53054.11525944 2025-08-22,11:16:13.000,234,11070976,112765,0,1755861372,13892.642684049999,32.73820359000092,53054.11525944 2025-08-22,11:16:14.000,234,11070934,112605,0,1755861373,13892.669629289994,32.717056200002844,53054.10827232 2025-08-22,11:16:15.000,234,11071022,112405,0,1755861374,13892.65615666999,32.702957940004126,53054.101285200006 2025-08-22,11:16:16.000,234,11070964,112605,0,1755861375,13892.70331084,32.710007070003485,53054.10827232 2025-08-22,11:16:17.000,234,11070946,112725,0,1755861376,13892.770673939995,32.69590881000477,53054.101285200006 2025-08-22,11:16:18.000,234,11070953,112645,0,1755861377,13892.750465009995,32.660663160000695,53054.101285200006 2025-08-22,11:16:19.000,234,11070964,112685,0,1755861378,13892.790882869995,32.61836838000454,53054.12923368 2025-08-22,11:16:20.000,234,11070944,112685,0,1755861379,13892.78414656,32.58312273000047,53054.080323840004 2025-08-22,11:16:21.000,234,11070941,112685,0,1755861380,13892.790882869995,32.50558230000024,53054.080323840004 2025-08-22,11:16:22.000,234,11071022,112605,0,1755861381,13892.77741024999,32.49853317000088,53054.101285200006 2025-08-22,11:16:23.000,234,11070938,112645,0,1755861382,13892.831300729995,32.477385780002805,53054.04538824001 2025-08-22,11:16:24.000,234,11071006,112885,0,1755861383,13892.84477335,32.39279622000322,53054.05936248 2025-08-22,11:16:25.000,234,11071001,112445,0,1755861384,13892.80435549,32.38574709000386,53054.09429808001 2025-08-22,11:16:26.000,234,11070995,112725,0,1755861385,13892.811091799995,32.34345231000043,53054.080323840004 2025-08-22,11:16:27.000,234,11070974,112765,0,1755861386,13892.82456442,32.301157530004275,53054.10827232 2025-08-22,11:16:28.000,234,11070928,112805,0,1755861387,13892.790882869995,32.23771536000277,53054.07333672001 2025-08-22,11:16:29.000,234,11070938,112525,0,1755861388,13892.78414656,32.21656797000469,53054.09429808001 2025-08-22,11:16:30.000,234,11071016,112405,0,1755861389,13892.84477335,32.14607667000382,53054.101285200006 2025-08-22,11:16:31.000,234,11070957,112645,0,1755861390,13892.770673939995,32.13197840999783,53054.101285200006 2025-08-22,11:16:32.000,234,11070984,112645,0,1755861391,13892.7437287,32.10378189000039,53054.08731096 2025-08-22,11:16:33.000,234,11070942,112845,0,1755861392,13892.70331084,32.033290589999524,53054.031414000005 2025-08-22,11:16:34.000,234,11070870,112685,0,1755861393,13892.71678345999,32.075585370002955,53054.12923368 2025-08-22,11:16:35.000,234,11071034,112565,0,1755861394,13892.710047149994,32.01214320000145,53054.10827232 2025-08-22,11:16:36.000,234,11070943,112325,0,1755861395,13892.70331084,31.99099581000337,53054.05237536001 2025-08-22,11:16:37.000,234,11070956,112605,0,1755861396,13892.63594773999,31.97689755000465,53054.101285200006 2025-08-22,11:16:38.000,234,11070940,112685,0,1755861397,13892.622475119999,31.955750159999297,53054.0663496 2025-08-22,11:16:39.000,234,11070943,112445,0,1755861398,13892.595529879989,31.93460277000122,53054.09429808001 2025-08-22,11:16:40.000,234,11070999,112605,0,1755861399,13892.588793569994,31.955750159999297,53054.02442688001 2025-08-22,11:16:41.000,234,11070998,112485,0,1755861400,13892.61573880999,31.906406250003783,53054.07333672001 2025-08-22,11:16:42.000,234,11071001,112805,0,1755861401,13892.555112019989,31.913455380003143,53054.00346552001 2025-08-22,11:16:43.000,234,11071005,112245,0,1755861402,13892.534903089989,31.906406250003783,53054.00346552001 2025-08-22,11:16:44.000,234,11070922,112525,0,1755861403,13892.541639399999,31.87820972999907,53054.01045264 2025-08-22,11:16:45.000,234,11070951,112565,0,1755861404,13892.534903089989,31.864111470000353,53054.01045264 2025-08-22,11:16:46.000,234,11071014,112405,0,1755861405,13892.521430469998,31.87820972999907,53053.96852992 2025-08-22,11:16:47.000,234,11070997,112485,0,1755861406,13892.521430469998,31.850013210001634,53054.01045264 2025-08-22,11:16:48.000,234,11071018,112765,0,1755861407,13892.528166779994,31.821816690004198,53054.01743976 2025-08-22,11:16:49.000,234,11070967,112685,0,1755861408,13892.521430469998,31.786571040000126,53054.00346552001 2025-08-22,11:16:50.000,234,11070928,112605,0,1755861409,13892.548375709994,31.800669299998845,53053.96852992 2025-08-22,11:16:51.000,234,11070966,112445,0,1755861410,13892.575320949989,31.76542365000205,53053.98949128 2025-08-22,11:16:52.000,234,11070996,112565,0,1755861411,13892.588793569994,31.730177999997977,53053.96852992 2025-08-22,11:16:53.000,234,11071026,112445,0,1755861412,13892.568584639994,31.737227130004612,53053.982504160005 2025-08-22,11:16:54.000,234,11070996,112365,0,1755861413,13892.575320949989,31.71607973999926,53054.00346552001 2025-08-22,11:16:55.000,234,11071089,112285,0,1755861414,13892.609002499994,31.69493235000118,53053.982504160005 2025-08-22,11:16:56.000,234,11071001,112805,0,1755861415,13892.609002499994,31.666735830003745,53054.00346552001 2025-08-22,11:16:57.000,234,11070976,112605,0,1755861416,13892.642684049999,31.617391920000955,53053.982504160005 2025-08-22,11:16:58.000,234,11070985,112805,0,1755861417,13892.662892979999,31.603293660002237,53053.97551704001 2025-08-22,11:16:59.000,234,11070938,112765,0,1755861418,13892.63594773999,31.596244530002878,53053.94756856 2025-08-22,11:17:00.000,234,11071029,112685,0,1755861419,13892.669629289994,31.553949749999447,53053.96852992 2025-08-22,11:17:01.000,234,11070970,112605,0,1755861420,13892.63594773999,31.553949749999447,53053.96852992 2025-08-22,11:17:02.000,234,11070979,112445,0,1755861421,13892.69657452999,31.504605840003933,53054.02442688001 2025-08-22,11:17:03.000,234,11070958,112605,0,1755861422,13892.67636559999,31.497556710004574,53053.96852992 2025-08-22,11:17:04.000,234,11070956,112485,0,1755861423,13892.642684049999,31.455261930001143,53053.9615428 2025-08-22,11:17:05.000,234,11071015,112645,0,1755861424,13892.609002499994,31.391819759999635,53053.982504160005 2025-08-22,11:17:06.000,234,11071004,112645,0,1755861425,13892.609002499994,31.363623240002198,53053.9615428 2025-08-22,11:17:07.000,234,11070960,112405,0,1755861426,13892.582057259999,31.328377589998126,53053.933594320006 2025-08-22,11:17:08.000,234,11070911,112805,0,1755861427,13892.541639399999,31.363623240002198,53053.95455568001 2025-08-22,11:17:09.000,234,11070996,112525,0,1755861428,13892.541639399999,31.34247585000412,53053.94058144 2025-08-22,11:17:10.000,234,11070982,112365,0,1755861429,13892.521430469998,31.328377589998126,53053.9615428 2025-08-22,11:17:11.000,234,11070939,112525,0,1755861430,13892.487748919993,31.28608281000197,53053.97551704001 2025-08-22,11:17:12.000,234,11071014,112605,0,1755861431,13892.474276299989,31.279033680002613,53053.94058144 2025-08-22,11:17:13.000,234,11071037,112965,0,1755861432,13892.440594749998,31.271984550003253,53053.91962008 2025-08-22,11:17:14.000,234,11071033,112765,0,1755861433,13892.400176889998,31.264935420003894,53053.94756856 2025-08-22,11:17:15.000,234,11070997,112725,0,1755861434,13892.373231649988,31.28608281000197,53053.982504160005 2025-08-22,11:17:16.000,234,11071024,112285,0,1755861435,13892.346286409993,31.30018107000069,53053.92660720001 2025-08-22,11:17:17.000,234,11071038,112645,0,1755861436,13892.258714379997,31.33542672000476,53053.94756856 2025-08-22,11:17:18.000,234,11071037,112525,0,1755861437,13892.225032829992,31.33542672000476,53053.89865872 2025-08-22,11:17:19.000,234,11070993,112645,0,1755861438,13892.150933420002,31.377721500000916,53053.8916716 2025-08-22,11:17:20.000,234,11070957,112605,0,1755861439,13892.123988179992,31.35657411000284,53053.85673600001 2025-08-22,11:17:21.000,234,11071019,112725,0,1755861440,13892.090306630002,31.370672370001557,53053.90564584001 2025-08-22,11:17:22.000,234,11071030,112885,0,1755861441,13892.043152459992,31.370672370001557,53053.89865872 2025-08-22,11:17:23.000,234,11071047,112645,0,1755861442,13891.995998289996,31.427065410003706,53053.84276176 2025-08-22,11:17:24.000,234,11071035,112645,0,1755861443,13891.989261980001,31.412967149997712,53053.765903440006 2025-08-22,11:17:25.000,234,11070964,112645,0,1755861444,13891.935371499996,31.455261930001143,53053.83577464001 2025-08-22,11:17:26.000,234,11071013,112445,0,1755861445,13891.901689949991,31.49050757999794,53053.80782616001 2025-08-22,11:17:27.000,234,11070929,112525,0,1755861446,13891.84779947,31.46936018999986,53053.80083904 2025-08-22,11:17:28.000,234,11071016,112725,0,1755861447,13891.80738161,31.53985149000073,53053.83577464001 2025-08-22,11:17:29.000,234,11070948,112605,0,1755861448,13891.76696375,31.52575323000201,53053.77987768 2025-08-22,11:17:30.000,234,11070976,112605,0,1755861449,13891.76696375,31.553949749999447,53053.765903440006 2025-08-22,11:17:31.000,234,11070985,112805,0,1755861450,13891.74675482,31.504605840003933,53053.73096784 2025-08-22,11:17:32.000,234,11070993,112605,0,1755861451,13891.74675482,31.560998879998806,53053.80083904 2025-08-22,11:17:33.000,234,11070963,112645,0,1755861452,13891.74001850999,31.560998879998806,53053.77987768 2025-08-22,11:17:34.000,234,11071049,112365,0,1755861453,13891.70633696,31.5750971400048,53053.765903440006 2025-08-22,11:17:35.000,234,11071036,112645,0,1755861454,13891.6659191,31.560998879998806,53053.765903440006 2025-08-22,11:17:36.000,234,11070965,112445,0,1755861455,13891.65918278999,31.610342790001596,53053.73795496001 2025-08-22,11:17:37.000,234,11071007,112645,0,1755861456,13891.67939171999,31.624441050000314,53053.7519292 2025-08-22,11:17:38.000,234,11070987,112605,0,1755861457,13891.6659191,31.624441050000314,53053.744942080004 2025-08-22,11:17:39.000,234,11071004,112445,0,1755861458,13891.60529231,31.659686700004386,53053.73096784 2025-08-22,11:17:40.000,234,11071043,112445,0,1755861459,13891.612028619995,31.64558843999839,53053.70301936 2025-08-22,11:17:41.000,234,11071022,112485,0,1755861460,13891.591819689995,31.666735830003745,53053.72398072 2025-08-22,11:17:42.000,234,11071006,112445,0,1755861461,13891.54466552,31.69493235000118,53053.68904512001 2025-08-22,11:17:43.000,234,11071002,112765,0,1755861462,13891.52445659,31.659686700004386,53053.696032240005 2025-08-22,11:17:44.000,234,11071053,112645,0,1755861463,13891.510983969994,31.673784960003104,53053.696032240005 2025-08-22,11:17:45.000,234,11071023,112645,0,1755861464,13891.531192899994,31.666735830003745,53053.60519968 2025-08-22,11:17:46.000,234,11071020,112645,0,1755861465,13891.490775039994,31.673784960003104,53053.647122400005 2025-08-22,11:17:47.000,234,11071049,112725,0,1755861466,13891.470566109994,31.638539309999032,53053.6121868 2025-08-22,11:17:48.000,234,11071072,112565,0,1755861467,13891.45709348999,31.680834090002463,53053.64013528001 2025-08-22,11:17:49.000,234,11071035,112685,0,1755861468,13891.48403873,31.730177999997977,53053.65410952 2025-08-22,11:17:50.000,234,11071015,112525,0,1755861469,13891.50424766,31.70198148000054,53053.60519968 2025-08-22,11:17:51.000,234,11070991,112525,0,1755861470,13891.52445659,31.673784960003104,53053.58423832 2025-08-22,11:17:52.000,234,11071060,112485,0,1755861471,13891.51772027999,31.70198148000054,53053.6121868 2025-08-22,11:17:53.000,234,11071059,112365,0,1755861472,13891.49751134999,31.723128869998618,53053.54930272001 2025-08-22,11:17:54.000,234,11070981,112485,0,1755861473,13891.490775039994,31.70198148000054,53053.577251200004 2025-08-22,11:17:55.000,234,11071046,112485,0,1755861474,13891.52445659,31.737227130004612,53053.6121868 2025-08-22,11:17:56.000,234,11070983,112525,0,1755861475,13891.47730241999,31.730177999997977,53053.59122544001 2025-08-22,11:17:57.000,234,11071025,112565,0,1755861476,13891.51772027999,31.74427626000397,53053.59122544001 2025-08-22,11:17:58.000,234,11071006,112725,0,1755861477,13891.49751134999,31.730177999997977,53053.55628984 2025-08-22,11:17:59.000,234,11070923,112485,0,1755861478,13891.510983969994,31.730177999997977,53053.55628984 2025-08-22,11:18:00.000,234,11071023,112685,0,1755861479,13891.51772027999,31.76542365000205,53053.57026408001 2025-08-22,11:18:01.000,234,11071016,112725,0,1755861480,13891.48403873,31.70198148000054,53053.577251200004 2025-08-22,11:18:02.000,234,11071000,112645,0,1755861481,13891.47730241999,31.7090306099999,53053.577251200004 2025-08-22,11:18:03.000,234,11070946,112445,0,1755861482,13891.490775039994,31.680834090002463,53053.528341360005 2025-08-22,11:18:04.000,234,11070977,112565,0,1755861483,13891.490775039994,31.69493235000118,53053.53532848 2025-08-22,11:18:05.000,234,11070916,112325,0,1755861484,13891.49751134999,31.730177999997977,53053.50738 2025-08-22,11:18:06.000,234,11070925,112645,0,1755861485,13891.470566109994,31.74427626000397,53053.528341360005 2025-08-22,11:18:07.000,234,11070908,112725,0,1755861486,13891.48403873,31.786571040000126,53053.50039288001 2025-08-22,11:18:08.000,234,11070987,112805,0,1755861487,13891.423411939999,31.828865820003557,53053.50738 2025-08-22,11:18:09.000,234,11070953,112485,0,1755861488,13891.389730389994,31.850013210001634,53053.50039288001 2025-08-22,11:18:10.000,234,11070995,112645,0,1755861489,13891.382994079999,31.871160599999712,53053.48641864 2025-08-22,11:18:11.000,234,11070969,112485,0,1755861490,13891.349312529994,31.871160599999712,53053.479431520005 2025-08-22,11:18:12.000,234,11071001,112805,0,1755861491,13891.362785149999,31.906406250003783,53053.50738 2025-08-22,11:18:13.000,234,11070973,112445,0,1755861492,13891.322367289999,31.955750159999297,53053.47244440001 2025-08-22,11:18:14.000,234,11071005,112605,0,1755861493,13891.281949429998,31.962799289998657,53053.479431520005 2025-08-22,11:18:15.000,234,11070988,112525,0,1755861494,13891.295422049989,32.00509407000209,53053.47244440001 2025-08-22,11:18:16.000,234,11070971,112725,0,1755861495,13891.288685739994,32.08968363000167,53053.46545728 2025-08-22,11:18:17.000,234,11071012,112285,0,1755861496,13891.281949429998,32.10378189000039,53053.50738 2025-08-22,11:18:18.000,234,11070965,112645,0,1755861497,13891.295422049989,32.13197840999783,53053.58423832 2025-08-22,11:18:19.000,234,11070913,112725,0,1755861498,13891.275213119989,32.1672240600019,53053.46545728 2025-08-22,11:18:20.000,234,11070941,112525,0,1755861499,13891.288685739994,32.195420579999336,53053.50738 2025-08-22,11:18:21.000,234,11070982,112765,0,1755861500,13891.295422049989,32.22361710000405,53053.48641864 2025-08-22,11:18:22.000,234,11071014,112645,0,1755861501,13891.342576219999,32.28001013999892,53053.45847016 2025-08-22,11:18:23.000,234,11071011,112725,0,1755861502,13891.349312529994,32.31525579000299,53053.52135424001 2025-08-22,11:18:24.000,234,11070963,112725,0,1755861503,13891.342576219999,32.35755056999915,53053.4375088 2025-08-22,11:18:25.000,234,11070923,112445,0,1755861504,13891.376257769989,32.39279622000322,53053.479431520005 2025-08-22,11:18:26.000,234,11070954,112445,0,1755861505,13891.389730389994,32.435090999999375,53053.46545728 2025-08-22,11:18:27.000,234,11070970,112725,0,1755861506,13891.430148249994,32.442140129998734,53053.51436712 2025-08-22,11:18:28.000,234,11070933,112805,0,1755861507,13891.43688455999,32.442140129998734,53053.51436712 2025-08-22,11:18:29.000,234,11070990,112485,0,1755861508,13891.50424766,32.477385780002805,53053.528341360005 2025-08-22,11:18:30.000,234,11070992,112365,0,1755861509,13891.571610759995,32.5126314299996,53053.52135424001 2025-08-22,11:18:31.000,234,11070952,112525,0,1755861510,13891.57834706999,32.56197534000239,53053.47244440001 2025-08-22,11:18:32.000,234,11071016,112445,0,1755861511,13891.652446479995,32.51968055999896,53053.46545728 2025-08-22,11:18:33.000,234,11070992,112805,0,1755861512,13891.70633696,32.57607360000111,53053.54930272001 2025-08-22,11:18:34.000,234,11070990,112645,0,1755861513,13891.70633696,32.59722098999919,53053.53532848 2025-08-22,11:18:35.000,234,11070985,112805,0,1755861514,13891.82085422999,32.58312273000047,53053.598212560006 2025-08-22,11:18:36.000,234,11070974,112725,0,1755861515,13891.80738161,32.660663160000695,53053.54930272001 2025-08-22,11:18:37.000,234,11070984,112685,0,1755861516,13891.84106315999,32.702957940004126,53053.50039288001 2025-08-22,11:18:38.000,234,11070963,112805,0,1755861517,13891.854535779996,32.710007070003485,53053.46545728 2025-08-22,11:18:39.000,234,11071027,112485,0,1755861518,13891.942107809991,32.73115446000156,53053.48641864 2025-08-22,11:18:40.000,234,11070951,112645,0,1755861519,13891.948844120001,32.759350979999,53053.52135424001 2025-08-22,11:18:41.000,234,11071009,112605,0,1755861520,13891.935371499996,32.78754750000371,53053.48641864 2025-08-22,11:18:42.000,234,11070991,112645,0,1755861521,13891.948844120001,32.80164576000243,53053.51436712 2025-08-22,11:18:43.000,234,11070961,112605,0,1755861522,13891.942107809991,32.829842279999866,53053.50039288001 2025-08-22,11:18:44.000,234,11070953,112365,0,1755861523,13891.935371499996,32.86508793000394,53053.50738 2025-08-22,11:18:45.000,234,11070880,112485,0,1755861524,13891.995998289996,32.86508793000394,53053.50039288001 2025-08-22,11:18:46.000,234,11071048,112725,0,1755861525,13892.029679840001,32.90033358000073,53053.53532848 2025-08-22,11:18:47.000,234,11070995,112485,0,1755861526,13892.036416149997,32.92148096999881,53053.56327696 2025-08-22,11:18:48.000,234,11070954,112445,0,1755861527,13892.049888770001,32.99197226999968,53053.50738 2025-08-22,11:18:49.000,234,11071017,112645,0,1755861528,13892.110515560002,33.02016879000439,53053.577251200004 2025-08-22,11:18:50.000,234,11070946,112525,0,1755861529,13892.123988179992,33.062463570000546,53053.59122544001 2025-08-22,11:18:51.000,234,11070966,112525,0,1755861530,13892.103779249992,33.125905740002054,53053.59122544001 2025-08-22,11:18:52.000,234,11071025,112765,0,1755861531,13892.157669729997,33.111807480003336,53053.6121868 2025-08-22,11:18:53.000,234,11070957,112765,0,1755861532,13892.171142350002,33.09066008999798,53053.65410952 2025-08-22,11:18:54.000,234,11070960,112405,0,1755861533,13892.211560210002,33.14705313000013,53053.66109664 2025-08-22,11:18:55.000,234,11071025,112445,0,1755861534,13892.225032829992,33.15410225999949,53053.62616104 2025-08-22,11:18:56.000,234,11070994,112645,0,1755861535,13892.251978070002,33.14000400000077,53053.66109664 2025-08-22,11:18:57.000,234,11070950,112685,0,1755861536,13892.272187000002,33.14705313000013,53053.682058 2025-08-22,11:18:58.000,234,11070975,112445,0,1755861537,13892.326077479993,33.13295487000141,53053.696032240005 2025-08-22,11:18:59.000,234,11070949,112605,0,1755861538,13892.393440579988,33.14705313000013,53053.73795496001 2025-08-22,11:19:00.000,234,11070941,112285,0,1755861539,13892.400176889998,33.14705313000013,53053.66109664 2025-08-22,11:19:01.000,234,11070996,112565,0,1755861540,13892.440594749998,33.19639704000292,53053.72398072 2025-08-22,11:19:02.000,234,11070948,112645,0,1755861541,13892.447331059993,33.111807480003336,53053.66808376001 2025-08-22,11:19:03.000,234,11070989,112605,0,1755861542,13892.521430469998,33.14705313000013,53053.67507088 2025-08-22,11:19:04.000,234,11071022,112605,0,1755861543,13892.534903089989,33.16115138999885,53053.73096784 2025-08-22,11:19:05.000,234,11070929,112605,0,1755861544,13892.568584639994,33.14000400000077,53053.67507088 2025-08-22,11:19:06.000,234,11070959,112445,0,1755861545,13892.609002499994,33.118856610002695,53053.65410952 2025-08-22,11:19:07.000,234,11070972,112805,0,1755861546,13892.67636559999,33.111807480003336,53053.66808376001 2025-08-22,11:19:08.000,234,11071011,112685,0,1755861547,13892.71678345999,33.118856610002695,53053.72398072 2025-08-22,11:19:09.000,234,11070993,112605,0,1755861548,13892.73699238999,33.111807480003336,53053.68904512001 2025-08-22,11:19:10.000,234,11070984,112525,0,1755861549,13892.73699238999,33.104758350003976,53053.682058 2025-08-22,11:19:11.000,234,11071035,112485,0,1755861550,13892.76393763,33.14705313000013,53053.647122400005 2025-08-22,11:19:12.000,234,11070926,112445,0,1755861551,13892.82456442,33.104758350003976,53053.72398072 2025-08-22,11:19:13.000,234,11070961,112605,0,1755861552,13892.90540014,33.118856610002695,53053.682058 2025-08-22,11:19:14.000,234,11070964,112685,0,1755861553,13892.945818,33.14000400000077,53053.73795496001 2025-08-22,11:19:15.000,234,11070994,112605,0,1755861554,13892.952554309995,33.16115138999885,53053.765903440006 2025-08-22,11:19:16.000,234,11071004,112645,0,1755861555,13892.96602693,33.1822987800042,53053.73096784 2025-08-22,11:19:17.000,234,11070946,112645,0,1755861556,13893.013181099996,33.1822987800042,53053.744942080004 2025-08-22,11:19:18.000,234,11070910,112445,0,1755861557,13893.04686265,33.16115138999885,53053.765903440006 2025-08-22,11:19:19.000,234,11071025,112645,0,1755861558,13893.033390029996,33.20344617000228,53053.75891632001 2025-08-22,11:19:20.000,234,11070941,112805,0,1755861559,13893.08728051,33.18934791000356,53053.80083904 2025-08-22,11:19:21.000,234,11070962,112525,0,1755861560,13893.12769837,33.22459356000036,53053.77987768 2025-08-22,11:19:22.000,234,11071002,112565,0,1755861561,13893.154643609996,33.21049530000164,53053.82878752 2025-08-22,11:19:23.000,234,11071049,112605,0,1755861562,13893.168116230001,33.25983921000443,53053.82878752 2025-08-22,11:19:24.000,234,11070976,112605,0,1755861563,13893.195061469996,33.238691819999076,53053.85673600001 2025-08-22,11:19:25.000,234,11070995,112645,0,1755861564,13893.222006709992,33.30918311999994,53053.84974888 2025-08-22,11:19:26.000,234,11070928,112805,0,1755861565,13893.235479329996,33.288035730001866,53053.89865872 2025-08-22,11:19:27.000,234,11070982,112605,0,1755861566,13893.262424569992,33.302133990000584,53053.84974888 2025-08-22,11:19:28.000,234,11070932,112205,0,1755861567,13893.296106119997,33.28098660000251,53053.87071024 2025-08-22,11:19:29.000,234,11070914,112525,0,1755861568,13893.343260289992,33.3162322499993,53053.8916716 2025-08-22,11:19:30.000,234,11070978,112365,0,1755861569,13893.376941839997,33.25983921000443,53053.88468448001 2025-08-22,11:19:31.000,234,11070948,112645,0,1755861570,13893.403887079992,33.3162322499993,53053.933594320006 2025-08-22,11:19:32.000,234,11070969,112765,0,1755861571,13893.518404349998,33.30918311999994,53053.94058144 2025-08-22,11:19:33.000,234,11070928,112685,0,1755861572,13893.525140659993,33.33033050999802,53053.982504160005 2025-08-22,11:19:34.000,234,11070990,112525,0,1755861573,13893.572294829988,33.32328137999866,53053.97551704001 2025-08-22,11:19:35.000,234,11070919,112445,0,1755861574,13893.612712689988,33.32328137999866,53053.9615428 2025-08-22,11:19:36.000,234,11070936,112725,0,1755861575,13893.605976379993,33.344428770004015,53053.9964784 2025-08-22,11:19:37.000,234,11070974,112685,0,1755861576,13893.700284719998,33.302133990000584,53054.01045264 2025-08-22,11:19:38.000,234,11070979,112685,0,1755861577,13893.767647819994,33.344428770004015,53054.031414000005 2025-08-22,11:19:39.000,234,11071015,112485,0,1755861578,13893.801329369999,33.27393747000315,53054.04538824001 2025-08-22,11:19:40.000,234,11070998,112485,0,1755861579,13893.814801989989,33.3162322499993,53054.08731096 2025-08-22,11:19:41.000,234,11070940,112965,0,1755861580,13893.848483539994,33.288035730001866,53054.080323840004 2025-08-22,11:19:42.000,234,11070982,112605,0,1755861581,13893.868692469994,33.295084860001225,53054.101285200006 2025-08-22,11:19:43.000,234,11070987,112525,0,1755861582,13893.848483539994,33.28098660000251,53054.09429808001 2025-08-22,11:19:44.000,234,11071004,112525,0,1755861583,13893.821538299999,33.295084860001225,53054.08731096 2025-08-22,11:19:45.000,234,11070956,112685,0,1755861584,13893.83501091999,33.30918311999994,53054.14320792001 2025-08-22,11:19:46.000,234,11070960,112805,0,1755861585,13893.814801989989,33.302133990000584,53054.12224656001 2025-08-22,11:19:47.000,234,11071013,112685,0,1755861586,13893.794593059989,33.288035730001866,53054.14320792001 2025-08-22,11:19:48.000,234,11070932,112405,0,1755861587,13893.828274609994,33.295084860001225,53054.16416928 2025-08-22,11:19:49.000,234,11071004,112405,0,1755861588,13893.808065679994,33.295084860001225,53054.19211776001 2025-08-22,11:19:50.000,234,11070942,112245,0,1755861589,13893.794593059989,33.252790079997794,53054.14320792001 2025-08-22,11:19:51.000,234,11070934,112765,0,1755861590,13893.760911509999,33.295084860001225,53054.199104880005 2025-08-22,11:19:52.000,234,11071011,112845,0,1755861591,13893.740702579998,33.295084860001225,53054.206092 2025-08-22,11:19:53.000,234,11071003,112565,0,1755861592,13893.760911509999,33.33033050999802,53054.24102760001 2025-08-22,11:19:54.000,234,11071012,112525,0,1755861593,13893.740702579998,33.344428770004015,53054.248014720004 2025-08-22,11:19:55.000,234,11071005,112645,0,1755861594,13893.774384129989,33.35852703000273,53054.26198896001 2025-08-22,11:19:56.000,234,11070991,112645,0,1755861595,13893.740702579998,33.35852703000273,53054.2759632 2025-08-22,11:19:57.000,234,11070923,112605,0,1755861596,13893.720493649998,33.37967442000081,53054.26198896001 2025-08-22,11:19:58.000,234,11070999,112525,0,1755861597,13893.760911509999,33.36557616000209,53054.28295032 2025-08-22,11:20:00.000,234,11070942,112645,0,1755861599,13893.781120439999,33.39377267999953,53054.28993744001 2025-08-22,11:20:01.000,234,11070947,112645,0,1755861600,13893.781120439999,33.40082180999889,53054.248014720004 2025-08-22,11:20:02.000,234,11070974,112565,0,1755861601,13893.861956159999,33.41492007000488,53054.30391168 2025-08-22,11:20:03.000,234,11070956,112685,0,1755861602,13893.868692469994,33.40082180999889,53054.28993744001 2025-08-22,11:20:04.000,234,11071004,112805,0,1755861603,13893.89563770999,33.40082180999889,53054.2759632 2025-08-22,11:20:05.000,234,11070952,112605,0,1755861604,13893.91584663999,33.4290183300036,53054.28295032 2025-08-22,11:20:06.000,234,11070999,112565,0,1755861605,13893.969737119995,33.41492007000488,53054.29692456 2025-08-22,11:20:07.000,234,11070945,112685,0,1755861606,13893.989946049995,33.37967442000081,53054.35282152 2025-08-22,11:20:08.000,234,11070959,112525,0,1755861607,13894.04383653,33.37262529000145,53054.35980864001 2025-08-22,11:20:09.000,234,11071027,112565,0,1755861608,13894.05730914999,33.40082180999889,53054.38775712001 2025-08-22,11:20:10.000,234,11070980,112685,0,1755861609,13894.17856272999,33.37262529000145,53054.38077000001 2025-08-22,11:20:11.000,234,11070998,112605,0,1755861610,13894.19877165999,33.41492007000488,53054.37378288 2025-08-22,11:20:12.000,234,11070941,112685,0,1755861611,13894.212244279996,33.37262529000145,53054.38077000001 2025-08-22,11:20:13.000,234,11071005,112605,0,1755861612,13894.313288929996,33.36557616000209,53054.42967984001 2025-08-22,11:20:14.000,234,11071000,112565,0,1755861613,13894.293079999996,33.344428770004015,53054.415705600004 2025-08-22,11:20:15.000,234,11071008,112605,0,1755861614,13894.34697048,33.36557616000209,53054.40871848001 2025-08-22,11:20:16.000,234,11070951,112725,0,1755861615,13894.394124649996,33.36557616000209,53054.40173136 2025-08-22,11:20:17.000,234,11070977,112605,0,1755861616,13894.454751439996,33.35852703000273,53054.415705600004 2025-08-22,11:20:18.000,234,11070941,112485,0,1755861617,13894.427806200001,33.36557616000209,53054.45762832001 2025-08-22,11:20:19.000,234,11070966,112445,0,1755861618,13894.448015130001,33.351477900003374,53054.51352528 2025-08-22,11:20:20.000,234,11070928,112645,0,1755861619,13894.461487749992,33.337379640004656,53054.49955104 2025-08-22,11:20:21.000,234,11071011,112885,0,1755861620,13894.427806200001,33.351477900003374,53054.47858968001 2025-08-22,11:20:22.000,234,11070930,112685,0,1755861621,13894.448015130001,33.3162322499993,53054.56942224 2025-08-22,11:20:23.000,234,11071004,112285,0,1755861622,13894.468224060001,33.32328137999866,53054.50653816001 2025-08-22,11:20:24.000,234,11070998,112445,0,1755861623,13894.448015130001,33.337379640004656,53054.54147376 2025-08-22,11:20:25.000,234,11070936,112325,0,1755861624,13894.448015130001,33.36557616000209,53054.5903836 2025-08-22,11:20:26.000,234,11070939,112485,0,1755861625,13894.454751439996,33.302133990000584,53054.57640936001 2025-08-22,11:20:27.000,234,11070922,112485,0,1755861626,13894.508641920002,33.302133990000584,53054.583396480004 2025-08-22,11:20:28.000,234,11070999,112765,0,1755861627,13894.441278819992,33.288035730001866,53054.56942224 2025-08-22,11:20:29.000,234,11070983,112285,0,1755861628,13894.400860959991,33.25983921000443,53054.604357840006 2025-08-22,11:20:30.000,234,11070914,112645,0,1755861629,13894.448015130001,33.30918311999994,53054.61833208 2025-08-22,11:20:31.000,234,11071018,112685,0,1755861630,13894.394124649996,33.288035730001866,53054.61134496 2025-08-22,11:20:32.000,234,11070968,112605,0,1755861631,13894.387388340001,33.26688834000379,53054.61833208 2025-08-22,11:20:33.000,234,11070958,112485,0,1755861632,13894.353706789996,33.302133990000584,53054.63929344 2025-08-22,11:20:34.000,234,11071028,112805,0,1755861633,13894.367179410001,33.295084860001225,53054.5903836 2025-08-22,11:20:35.000,234,11070983,112565,0,1755861634,13894.28634369,33.3162322499993,53054.6602548 2025-08-22,11:20:36.000,234,11070986,112765,0,1755861635,13894.26613476,33.3162322499993,53054.68820328 2025-08-22,11:20:37.000,234,11070934,112805,0,1755861636,13894.232453209996,33.28098660000251,53054.66724192 2025-08-22,11:20:38.000,234,11070936,112605,0,1755861637,13894.18529904,33.39377267999953,53054.6602548 2025-08-22,11:20:39.000,234,11071004,112485,0,1755861638,13894.151617489995,33.36557616000209,53054.62531920001 2025-08-22,11:20:40.000,234,11071016,112805,0,1755861639,13894.09772700999,33.40787093999825,53054.66724192 2025-08-22,11:20:41.000,234,11070988,112645,0,1755861640,13894.05730914999,33.41492007000488,53054.71615176001 2025-08-22,11:20:42.000,234,11070966,112605,0,1755861641,13894.0236276,33.464263980000396,53054.71615176001 2025-08-22,11:20:43.000,234,11070986,112285,0,1755861642,13893.98320974,33.464263980000396,53054.73711312 2025-08-22,11:20:44.000,234,11071010,112605,0,1755861643,13893.888901399994,33.49246049999783,53054.67422904001 2025-08-22,11:20:45.000,234,11070983,112445,0,1755861644,13893.888901399994,33.527706150001904,53054.70916464 2025-08-22,11:20:46.000,234,11070943,112445,0,1755861645,13893.841747229999,33.534755280001264,53054.64628056001 2025-08-22,11:20:47.000,234,11070961,112565,0,1755861646,13893.808065679994,33.54885353999998,53054.68121616 2025-08-22,11:20:48.000,234,11071033,112445,0,1755861647,13893.794593059989,33.577050060004694,53054.68820328 2025-08-22,11:20:49.000,234,11071015,112405,0,1755861648,13893.767647819994,33.61229571000149,53054.64628056001 2025-08-22,11:20:50.000,234,11070932,112325,0,1755861649,13893.801329369999,33.61229571000149,53054.751087360004 2025-08-22,11:20:51.000,234,11071039,112565,0,1755861650,13893.747438889994,33.647541359998286,53054.74410024001 2025-08-22,11:20:52.000,234,11070953,112685,0,1755861651,13893.754175199989,33.654590489997645,53054.751087360004 2025-08-22,11:20:53.000,234,11071003,112805,0,1755861652,13893.781120439999,33.654590489997645,53054.68121616 2025-08-22,11:20:54.000,234,11071055,112685,0,1755861653,13893.767647819994,33.68278701000236,53054.72313888001 2025-08-22,11:20:55.000,234,11070988,112685,0,1755861654,13893.808065679994,33.66868875000364,53054.71615176001 2025-08-22,11:20:56.000,234,11071052,112805,0,1755861655,13893.841747229999,33.68278701000236,53054.66724192 2025-08-22,11:20:57.000,234,11070999,112565,0,1755861656,13893.85521984999,33.66163962000428,53054.70916464 2025-08-22,11:20:58.000,234,11071049,112485,0,1755861657,13893.94279188,33.66868875000364,53054.730126 2025-08-22,11:20:59.000,234,11070986,112605,0,1755861658,13893.94279188,33.66868875000364,53054.751087360004 2025-08-22,11:21:00.000,234,11070991,112685,0,1755861659,13893.98320974,33.64049222999893,53054.74410024001 2025-08-22,11:21:01.000,234,11070954,112365,0,1755861660,13894.01689128999,33.64049222999893,53054.75807448 2025-08-22,11:21:02.000,234,11070990,112525,0,1755861661,13894.05730914999,33.60524658000213,53054.74410024001 2025-08-22,11:21:03.000,234,11071021,112525,0,1755861662,13894.11793593999,33.58409919000405,53054.73711312 2025-08-22,11:21:04.000,234,11070984,112285,0,1755861663,13894.18529904,33.55590266999934,53054.76506160001 2025-08-22,11:21:05.000,234,11070998,112645,0,1755861664,13894.18529904,33.49950963000447,53054.79301008001 2025-08-22,11:21:06.000,234,11070999,112565,0,1755861665,13894.320025239991,33.478362239999115,53054.77903584 2025-08-22,11:21:07.000,234,11071029,112485,0,1755861666,13894.380652029991,33.45016572000168,53054.81397144001 2025-08-22,11:21:08.000,234,11070937,112485,0,1755861667,13894.427806200001,33.39377267999953,53054.76506160001 2025-08-22,11:21:09.000,234,11070990,112605,0,1755861668,13894.481696679992,33.344428770004015,53054.8349328 2025-08-22,11:21:10.000,234,11070966,112645,0,1755861669,13894.576005019997,33.288035730001866,53054.79301008001 2025-08-22,11:21:11.000,234,11071004,112525,0,1755861670,13894.609686570002,33.20344617000228,53054.84191992001 2025-08-22,11:21:12.000,234,11071033,112165,0,1755861671,13894.650104430002,33.16115138999885,53054.7999972 2025-08-22,11:21:13.000,234,11071000,112725,0,1755861672,13894.677049669997,33.13295487000141,53054.80698432 2025-08-22,11:21:14.000,234,11071015,112965,0,1755861673,13894.710731220002,33.069512699999905,53054.89781688 2025-08-22,11:21:15.000,234,11070987,112605,0,1755861674,13894.697258599997,33.04131618000247,53054.89781688 2025-08-22,11:21:16.000,234,11070977,112485,0,1755861675,13894.730940150002,33.02016879000439,53054.91179112001 2025-08-22,11:21:17.000,234,11070995,112605,0,1755861676,13894.710731220002,32.96377575000224,53054.939739600006 2025-08-22,11:21:18.000,234,11071024,112565,0,1755861677,13894.663577049992,32.942628360004164,53054.918778240004 2025-08-22,11:21:19.000,234,11071021,112445,0,1755861678,13894.670313360002,32.90033358000073,53054.92576536 2025-08-22,11:21:20.000,234,11070969,112645,0,1755861679,13894.576005019997,32.8721370600033,53054.87685552 2025-08-22,11:21:21.000,234,11071014,112485,0,1755861680,13894.515378229997,32.86508793000394,53054.96070096001 2025-08-22,11:21:22.000,234,11071006,112725,0,1755861681,13894.481696679992,32.86508793000394,53054.96768808 2025-08-22,11:21:23.000,234,11071018,112565,0,1755861682,13894.434542509996,32.850989669997944,53054.988649440005 2025-08-22,11:21:24.000,234,11070998,112485,0,1755861683,13894.400860959991,32.850989669997944,53054.96070096001 2025-08-22,11:21:25.000,234,11071009,112565,0,1755861684,13894.279607379991,32.893284450001374,53055.00961080001 2025-08-22,11:21:26.000,234,11070952,112405,0,1755861685,13894.24592583,32.850989669997944,53054.99563656 2025-08-22,11:21:27.000,234,11071043,112725,0,1755861686,13894.20550797,32.850989669997944,53055.02358504 2025-08-22,11:21:28.000,234,11070927,112405,0,1755861687,13894.10446332,32.850989669997944,53055.02358504 2025-08-22,11:21:29.000,234,11071058,112325,0,1755861688,13894.05730914999,32.90738271000009,53054.96768808 2025-08-22,11:21:30.000,234,11071016,112525,0,1755861689,13893.99668235999,32.91443183999945,53055.01659792 2025-08-22,11:21:31.000,234,11071009,112685,0,1755861690,13893.95626449999,32.86508793000394,53055.06550776 2025-08-22,11:21:32.000,234,11070965,112485,0,1755861691,13893.93605556999,32.893284450001374,53055.00262368 2025-08-22,11:21:33.000,234,11070954,112485,0,1755861692,13893.882165089999,32.90033358000073,53054.95371384 2025-08-22,11:21:34.000,234,11070978,112685,0,1755861693,13893.841747229999,32.92853009999817,53055.02358504 2025-08-22,11:21:35.000,234,11071029,112605,0,1755861694,13893.801329369999,32.92853009999817,53054.98166232001 2025-08-22,11:21:36.000,234,11071014,112645,0,1755861695,13893.787856749994,32.942628360004164,53055.00262368 2025-08-22,11:21:37.000,234,11071017,112605,0,1755861696,13893.767647819994,32.886235320002015,53054.988649440005 2025-08-22,11:21:38.000,234,11071044,112485,0,1755861697,13893.693548409989,32.8721370600033,53055.00262368 2025-08-22,11:21:39.000,234,11070996,112445,0,1755861698,13893.693548409989,32.90738271000009,53055.02358504 2025-08-22,11:21:40.000,234,11071033,112445,0,1755861699,13893.632921619988,32.90033358000073,53055.01659792 2025-08-22,11:21:41.000,234,11070945,112565,0,1755861700,13893.558822209998,32.94967749000352,53055.0445464 2025-08-22,11:21:42.000,234,11070986,112645,0,1755861701,13893.531876970002,32.942628360004164,53054.988649440005 2025-08-22,11:21:43.000,234,11070971,112685,0,1755861702,13893.498195419998,32.893284450001374,53054.96070096001 2025-08-22,11:21:44.000,234,11071025,112605,0,1755861703,13893.471250180002,32.935579230004805,53054.98166232001 2025-08-22,11:21:45.000,234,11070968,112405,0,1755861704,13893.417359699997,32.92148096999881,53054.9746752 2025-08-22,11:21:46.000,234,11071014,112645,0,1755861705,13893.390414460002,32.96377575000224,53055.01659792 2025-08-22,11:21:47.000,234,11071013,112485,0,1755861706,13893.343260289992,32.942628360004164,53054.99563656 2025-08-22,11:21:48.000,234,11071037,112685,0,1755861707,13893.302842429992,32.97787401000096,53054.918778240004 2025-08-22,11:21:49.000,234,11070998,112445,0,1755861708,13893.336523979997,32.98492314000032,53054.94672672 2025-08-22,11:21:50.000,234,11070978,112525,0,1755861709,13893.329787670002,32.99197226999968,53054.89781688 2025-08-22,11:21:51.000,234,11070971,112605,0,1755861710,13893.316315049997,33.02721792000375,53054.918778240004 2025-08-22,11:21:52.000,234,11070975,112325,0,1755861711,13893.275897189997,33.04131618000247,53054.89781688 2025-08-22,11:21:53.000,234,11070970,112685,0,1755861712,13893.195061469996,33.04836531000183,53054.91179112001 2025-08-22,11:21:54.000,234,11070974,112565,0,1755861713,13893.228743020001,33.02721792000375,53054.89082976001 2025-08-22,11:21:55.000,234,11070964,112645,0,1755861714,13893.215270399996,33.0060705299984,53054.89781688 2025-08-22,11:21:56.000,234,11070989,112805,0,1755861715,13893.188325160001,33.04131618000247,53054.86288128001 2025-08-22,11:21:57.000,234,11070955,112605,0,1755861716,13893.161379919991,33.013119659997756,53054.84191992001 2025-08-22,11:21:58.000,234,11070957,112605,0,1755861717,13893.161379919991,33.03426705000311,53054.84890704 2025-08-22,11:21:59.000,234,11070939,112845,0,1755861718,13893.134434679996,33.05541444000119,53054.86288128001 2025-08-22,11:22:00.000,234,11070968,112685,0,1755861719,13893.147907300001,32.9708248800016,53054.81397144001 2025-08-22,11:22:01.000,234,11070965,112805,0,1755861720,13893.161379919991,33.02016879000439,53054.7999972 2025-08-22,11:22:02.000,234,11071010,112685,0,1755861721,13893.134434679996,32.99197226999968,53054.84191992001 2025-08-22,11:22:03.000,234,11070991,112325,0,1755861722,13893.161379919991,32.99902139999904,53054.86288128001 2025-08-22,11:22:04.000,234,11070966,112685,0,1755861723,13893.141170989991,32.9708248800016,53054.7999972 2025-08-22,11:22:05.000,234,11070968,112365,0,1755861724,13893.114225749996,32.96377575000224,53054.82794568 2025-08-22,11:22:06.000,234,11071007,112645,0,1755861725,13893.094016819996,32.94967749000352,53054.78602296 2025-08-22,11:22:07.000,234,11071026,112565,0,1755861726,13893.080544199991,32.9708248800016,53054.78602296 2025-08-22,11:22:08.000,234,11070991,112525,0,1755861727,13893.02665372,32.942628360004164,53054.77903584 2025-08-22,11:22:09.000,234,11070960,112525,0,1755861728,13893.033390029996,32.95672662000288,53054.751087360004 2025-08-22,11:22:10.000,234,11071019,112525,0,1755861729,13892.95929061999,32.90033358000073,53054.74410024001 2025-08-22,11:22:11.000,234,11070981,112765,0,1755861730,13892.945818,32.879186190002656,53054.730126 2025-08-22,11:22:12.000,234,11071026,112565,0,1755861731,13892.945818,32.85803880000458,53054.73711312 2025-08-22,11:22:13.000,234,11071033,112765,0,1755861732,13892.88519121,32.836891409999225,53054.69519040001 2025-08-22,11:22:14.000,234,11070969,112805,0,1755861733,13892.912136449995,32.82279315000051,53054.6602548 2025-08-22,11:22:15.000,234,11070951,112565,0,1755861734,13892.89866382999,32.829842279999866,53054.71615176001 2025-08-22,11:22:16.000,234,11071043,112405,0,1755861735,13892.851509659995,32.79459663000307,53054.72313888001 2025-08-22,11:22:17.000,234,11070978,112565,0,1755861736,13892.81782810999,32.78049837000435,53054.69519040001 2025-08-22,11:22:18.000,234,11070972,112725,0,1755861737,13892.831300729995,32.73820359000092,53054.63929344 2025-08-22,11:22:19.000,234,11071014,112445,0,1755861738,13892.750465009995,32.702957940004126,53054.730126 2025-08-22,11:22:20.000,234,11070964,112725,0,1755861739,13892.750465009995,32.68181054999877,53054.702177520005 2025-08-22,11:22:21.000,234,11071026,112445,0,1755861740,13892.71678345999,32.660663160000695,53054.69519040001 2025-08-22,11:22:22.000,234,11070975,112605,0,1755861741,13892.70331084,32.667712290000054,53054.68121616 2025-08-22,11:22:23.000,234,11070952,112605,0,1755861742,13892.72351977,32.63951577000262,53054.66724192 2025-08-22,11:22:24.000,234,11070974,112925,0,1755861743,13892.70331084,32.63246664000326,53054.653267680005 2025-08-22,11:22:25.000,234,11070964,112805,0,1755861744,13892.662892979999,32.63246664000326,53054.64628056001 2025-08-22,11:22:26.000,234,11070995,112765,0,1755861745,13892.67636559999,32.61836838000454,53054.59737072001 2025-08-22,11:22:27.000,234,11070951,112765,0,1755861746,13892.669629289994,32.611319249997905,53054.5903836 2025-08-22,11:22:28.000,234,11070961,112445,0,1755861747,13892.662892979999,32.6254175100039,53054.56942224 2025-08-22,11:22:29.000,234,11070969,112645,0,1755861748,13892.629211429994,32.63951577000262,53054.534486640005 2025-08-22,11:22:30.000,234,11071011,112805,0,1755861749,13892.61573880999,32.611319249997905,53054.59737072001 2025-08-22,11:22:31.000,234,11070987,112565,0,1755861750,13892.602266189999,32.604270119998546,53054.55544800001 2025-08-22,11:22:32.000,234,11070943,112365,0,1755861751,13892.595529879989,32.59017185999983,53054.56942224 2025-08-22,11:22:33.000,234,11070948,113045,0,1755861752,13892.595529879989,32.57607360000111,53054.57640936001 2025-08-22,11:22:34.000,234,11070955,112645,0,1755861753,13892.595529879989,32.58312273000047,53054.55544800001 2025-08-22,11:22:35.000,234,11070962,112645,0,1755861754,13892.582057259999,32.611319249997905,53054.583396480004 2025-08-22,11:22:36.000,234,11071034,112605,0,1755861755,13892.555112019989,32.59722098999919,53054.52749952001 2025-08-22,11:22:37.000,234,11070973,112525,0,1755861756,13892.582057259999,32.63246664000326,53054.5205124 2025-08-22,11:22:38.000,234,11070984,112565,0,1755861757,13892.595529879989,32.64656490000198,53054.55544800001 2025-08-22,11:22:39.000,234,11070915,112725,0,1755861758,13892.561848329999,32.667712290000054,53054.49955104 2025-08-22,11:22:40.000,234,11070934,112645,0,1755861759,13892.575320949989,32.6254175100039,53054.47858968001 2025-08-22,11:22:41.000,234,11071008,112445,0,1755861760,13892.568584639994,32.660663160000695,53054.5205124 2025-08-22,11:22:42.000,234,11071018,112725,0,1755861761,13892.575320949989,32.667712290000054,53054.51352528 2025-08-22,11:22:43.000,234,11071036,112805,0,1755861762,13892.609002499994,32.667712290000054,53054.54846088001 2025-08-22,11:22:44.000,234,11071042,112645,0,1755861763,13892.61573880999,32.68181054999877,53054.47858968001 2025-08-22,11:22:45.000,234,11070928,112445,0,1755861764,13892.575320949989,32.702957940004126,53054.534486640005 2025-08-22,11:22:46.000,234,11070953,112485,0,1755861765,13892.555112019989,32.717056200002844,53054.604357840006 2025-08-22,11:22:47.000,234,11071023,112485,0,1755861766,13892.534903089989,32.68885967999813,53054.54147376 2025-08-22,11:22:48.000,234,11070950,112485,0,1755861767,13892.501221539998,32.68181054999877,53054.50653816001 2025-08-22,11:22:49.000,234,11071004,112685,0,1755861768,13892.447331059993,32.74525272000028,53054.49955104 2025-08-22,11:22:50.000,234,11071003,112405,0,1755861769,13892.440594749998,32.759350979999,53054.47858968001 2025-08-22,11:22:51.000,234,11070976,112245,0,1755861770,13892.413649509988,32.759350979999,53054.49256392 2025-08-22,11:22:52.000,234,11071022,112365,0,1755861771,13892.359759029998,32.76640010999836,53054.47858968001 2025-08-22,11:22:53.000,234,11071013,112445,0,1755861772,13892.319341169998,32.75230184999964,53054.45762832001 2025-08-22,11:22:54.000,234,11071042,112645,0,1755861773,13892.251978070002,32.75230184999964,53054.46461544 2025-08-22,11:22:55.000,234,11070968,112445,0,1755861774,13892.198087589997,32.80164576000243,53054.50653816001 2025-08-22,11:22:56.000,234,11071011,112645,0,1755861775,13892.110515560002,32.829842279999866,53054.46461544 2025-08-22,11:22:57.000,234,11070986,112525,0,1755861776,13892.070097700001,32.8721370600033,53054.47160256 2025-08-22,11:22:58.000,234,11071007,112605,0,1755861777,13891.995998289996,32.91443183999945,53054.44365408 2025-08-22,11:22:59.000,234,11070959,112685,0,1755861778,13892.002734599992,32.91443183999945,53054.42967984001 2025-08-22,11:23:00.000,234,11070985,112405,0,1755861779,13891.962316739991,32.98492314000032,53054.46461544 2025-08-22,11:23:01.000,234,11070983,112645,0,1755861780,13891.90842626,33.0060705299984,53054.38775712001 2025-08-22,11:23:02.000,234,11071017,112685,0,1755861781,13891.874744709996,33.02721792000375,53054.46461544 2025-08-22,11:23:03.000,234,11070966,112565,0,1755861782,13891.861272089991,33.04836531000183,53054.39474424 2025-08-22,11:23:04.000,234,11070990,112405,0,1755861783,13891.82759054,33.08361095999862,53054.436666960006 2025-08-22,11:23:05.000,234,11071003,112645,0,1755861784,13891.80738161,33.09770922000462,53054.436666960006 2025-08-22,11:23:06.000,234,11070985,112445,0,1755861785,13891.773700059995,33.111807480003336,53054.40173136 2025-08-22,11:23:07.000,234,11070967,112885,0,1755861786,13891.793908989996,33.13295487000141,53054.40173136 2025-08-22,11:23:08.000,234,11071034,112645,0,1755861787,13891.74675482,33.111807480003336,53054.3458344 2025-08-22,11:23:09.000,234,11071009,112645,0,1755861788,13891.733282199995,33.13295487000141,53054.35980864001 2025-08-22,11:23:10.000,234,11070914,112725,0,1755861789,13891.74001850999,33.14705313000013,53054.37378288 2025-08-22,11:23:11.000,234,11071005,112325,0,1755861790,13891.733282199995,33.14000400000077,53054.39474424 2025-08-22,11:23:12.000,234,11071008,112405,0,1755861791,13891.69960064999,33.118856610002695,53054.33186016 2025-08-22,11:23:13.000,234,11070976,112645,0,1755861792,13891.71980957999,33.13295487000141,53054.33186016 2025-08-22,11:23:14.000,234,11070943,112805,0,1755861793,13891.72654589,33.111807480003336,53054.248014720004 2025-08-22,11:23:15.000,234,11070968,112445,0,1755861794,13891.74001850999,33.08361095999862,53054.25500184 2025-08-22,11:23:16.000,234,11070999,112805,0,1755861795,13891.76696375,33.04836531000183,53054.206092 2025-08-22,11:23:17.000,234,11071011,112525,0,1755861796,13891.753491129995,33.03426705000311,53054.23404048 2025-08-22,11:23:18.000,234,11070980,112405,0,1755861797,13891.76022743999,33.02016879000439,53054.26198896001 2025-08-22,11:23:19.000,234,11071008,112445,0,1755861798,13891.80064529999,32.99902139999904,53054.268976080006 2025-08-22,11:23:20.000,234,11071006,112645,0,1755861799,13891.793908989996,33.013119659997756,53054.199104880005 2025-08-22,11:23:21.000,234,11070983,112645,0,1755861800,13891.80064529999,32.942628360004164,53054.16416928 2025-08-22,11:23:22.000,234,11070967,112645,0,1755861801,13891.84779947,32.92148096999881,53054.21307912001 2025-08-22,11:23:23.000,234,11070925,112685,0,1755861802,13891.894953639996,32.90033358000073,53054.16416928 2025-08-22,11:23:24.000,234,11070992,112445,0,1755861803,13891.901689949991,32.843940539998584,53054.199104880005 2025-08-22,11:23:25.000,234,11070974,112525,0,1755861804,13891.90842626,32.85803880000458,53054.1362208 2025-08-22,11:23:26.000,234,11070959,112485,0,1755861805,13891.942107809991,32.759350979999,53054.150195040005 2025-08-22,11:23:27.000,234,11071030,112485,0,1755861806,13891.955580429996,32.75230184999964,53054.18513064 2025-08-22,11:23:28.000,234,11071026,112645,0,1755861807,13892.002734599992,32.74525272000028,53054.17814352 2025-08-22,11:23:29.000,234,11071010,112405,0,1755861808,13892.049888770001,32.717056200002844,53054.150195040005 2025-08-22,11:23:30.000,234,11070950,112565,0,1755861809,13892.090306630002,32.667712290000054,53054.150195040005 2025-08-22,11:23:31.000,234,11071022,112645,0,1755861810,13892.130724490002,32.64656490000198,53054.17115640001 2025-08-22,11:23:32.000,234,11071035,112285,0,1755861811,13892.204823899992,32.61836838000454,53054.150195040005 2025-08-22,11:23:33.000,234,11071010,112645,0,1755861812,13892.272187000002,32.540827950004314,53054.17115640001 2025-08-22,11:23:34.000,234,11071002,112445,0,1755861813,13892.299132239998,32.51968055999896,53054.12923368 2025-08-22,11:23:35.000,234,11070977,112445,0,1755861814,13892.353022719988,32.5126314299996,53054.15718216 2025-08-22,11:23:36.000,234,11070965,112565,0,1755861815,13892.379967959998,32.44918925999809,53054.10827232 2025-08-22,11:23:37.000,234,11071011,112445,0,1755861816,13892.413649509988,32.44918925999809,53054.14320792001 2025-08-22,11:23:38.000,234,11070969,112285,0,1755861817,13892.454067369988,32.40689448000194,53054.12923368 2025-08-22,11:23:39.000,234,11070957,112805,0,1755861818,13892.487748919993,32.38574709000386,53054.17115640001 2025-08-22,11:23:40.000,234,11071027,112605,0,1755861819,13892.548375709994,32.32230492000235,53054.206092 2025-08-22,11:23:41.000,234,11070974,112565,0,1755861820,13892.548375709994,32.301157530004275,53054.17115640001 2025-08-22,11:23:42.000,234,11070969,112885,0,1755861821,13892.548375709994,32.308206660003634,53054.15718216 2025-08-22,11:23:43.000,234,11070946,112605,0,1755861822,13892.669629289994,32.2659118800002,53054.17115640001 2025-08-22,11:23:44.000,234,11070988,112765,0,1755861823,13892.622475119999,32.251813620001485,53054.206092 2025-08-22,11:23:45.000,234,11070997,112445,0,1755861824,13892.588793569994,32.23066623000341,53054.19211776001 2025-08-22,11:23:46.000,234,11070990,112605,0,1755861825,13892.561848329999,32.209518839998054,53054.22006624001 2025-08-22,11:23:47.000,234,11071024,112525,0,1755861826,13892.548375709994,32.17427319000126,53054.199104880005 2025-08-22,11:23:48.000,234,11070966,112405,0,1755861827,13892.528166779994,32.1672240600019,53054.19211776001 2025-08-22,11:23:49.000,234,11071030,112605,0,1755861828,13892.561848329999,32.18132232000062,53054.26198896001 2025-08-22,11:23:50.000,234,11070979,112365,0,1755861829,13892.487748919993,32.209518839998054,53054.206092 2025-08-22,11:23:51.000,234,11071042,112565,0,1755861830,13892.427122129993,32.18132232000062,53054.22006624001 2025-08-22,11:23:52.000,234,11070983,112405,0,1755861831,13892.400176889998,32.209518839998054,53054.22006624001 2025-08-22,11:23:53.000,234,11071015,112365,0,1755861832,13892.400176889998,32.18837144999998,53054.23404048 2025-08-22,11:23:54.000,234,11070966,112565,0,1755861833,13892.393440579988,32.21656797000469,53054.2759632 2025-08-22,11:23:55.000,234,11070981,112645,0,1755861834,13892.400176889998,32.209518839998054,53054.268976080006 2025-08-22,11:23:56.000,234,11070951,112525,0,1755861835,13892.386704269993,32.195420579999336,53054.268976080006 2025-08-22,11:23:57.000,234,11070970,112485,0,1755861836,13892.326077479993,32.18132232000062,53054.22705336 2025-08-22,11:23:58.000,234,11071031,112165,0,1755861837,13892.305868549993,32.195420579999336,53054.24102760001 2025-08-22,11:23:59.000,234,11071016,112765,0,1755861838,13892.258714379997,32.209518839998054,53054.22705336 2025-08-22,11:24:00.000,234,11070992,112845,0,1755861839,13892.238505449997,32.17427319000126,53054.24102760001 2025-08-22,11:24:01.000,234,11070972,112525,0,1755861840,13892.204823899992,32.195420579999336,53054.17814352 2025-08-22,11:24:02.000,234,11070974,112645,0,1755861841,13892.177878659997,32.202469709998695,53054.199104880005 2025-08-22,11:24:03.000,234,11071018,112565,0,1755861842,13892.157669729997,32.21656797000469,53054.19211776001 2025-08-22,11:24:04.000,234,11070976,112805,0,1755861843,13892.056625079997,32.251813620001485,53054.16416928 2025-08-22,11:24:05.000,234,11071016,112325,0,1755861844,13892.049888770001,32.2659118800002,53054.10827232 2025-08-22,11:24:06.000,234,11070998,112885,0,1755861845,13892.009470910001,32.258862750000844,53054.16416928 2025-08-22,11:24:07.000,234,11070974,112565,0,1755861846,13891.948844120001,32.28705926999828,53054.14320792001 2025-08-22,11:24:08.000,234,11070991,112485,0,1755861847,13891.928635190001,32.31525579000299,53054.12224656001 2025-08-22,11:24:09.000,234,11070956,112605,0,1755861848,13891.874744709996,32.31525579000299,53054.101285200006 2025-08-22,11:24:10.000,234,11070963,112365,0,1755861849,13891.834326849996,32.32935405000171,53054.1362208 2025-08-22,11:24:11.000,234,11071045,112645,0,1755861850,13891.74675482,32.34345231000043,53054.08731096 2025-08-22,11:24:12.000,234,11071010,112605,0,1755861851,13891.70633696,32.371648829997866,53054.10827232 2025-08-22,11:24:13.000,234,11071023,112485,0,1755861852,13891.64571017,32.36459969999851,53054.12224656001 2025-08-22,11:24:14.000,234,11071026,112525,0,1755861853,13891.632237549995,32.3786979600045,53054.08731096 2025-08-22,11:24:15.000,234,11070942,112565,0,1755861854,13891.58508338,32.420992740000656,53054.07333672001 2025-08-22,11:24:16.000,234,11070927,112445,0,1755861855,13891.56487445,32.44918925999809,53054.02442688001 2025-08-22,11:24:17.000,234,11070993,112805,0,1755861856,13891.50424766,32.442140129998734,53053.98949128 2025-08-22,11:24:18.000,234,11070979,112605,0,1755861857,13891.49751134999,32.491484040001524,53053.9615428 2025-08-22,11:24:19.000,234,11070965,112525,0,1755861858,13891.443620869999,32.5126314299996,53053.94756856 2025-08-22,11:24:20.000,234,11071004,112525,0,1755861859,13891.335839909989,32.50558230000024,53053.95455568001 2025-08-22,11:24:21.000,234,11071068,112725,0,1755861860,13891.335839909989,32.540827950004314,53053.912632960004 2025-08-22,11:24:22.000,234,11070971,112565,0,1755861861,13891.308894669994,32.55492621000303,53053.97551704001 2025-08-22,11:24:23.000,234,11071008,113045,0,1755861862,13891.281949429998,32.56902447000175,53053.92660720001 2025-08-22,11:24:24.000,234,11070998,112645,0,1755861863,13891.295422049989,32.58312273000047,53053.92660720001 2025-08-22,11:24:25.000,234,11070952,112725,0,1755861864,13891.228058949993,32.59017185999983,53053.863723120005 2025-08-22,11:24:26.000,234,11070987,112325,0,1755861865,13891.268476809993,32.56197534000239,53053.91962008 2025-08-22,11:24:27.000,234,11071004,112645,0,1755861866,13891.234795259988,32.58312273000047,53053.85673600001 2025-08-22,11:24:28.000,234,11070991,112805,0,1755861867,13891.302158359998,32.59722098999919,53053.912632960004 2025-08-22,11:24:29.000,234,11070979,112725,0,1755861868,13891.302158359998,32.53377881999768,53053.85673600001 2025-08-22,11:24:30.000,234,11071019,112645,0,1755861869,13891.342576219999,32.55492621000303,53053.85673600001 2025-08-22,11:24:31.000,234,11071020,112645,0,1755861870,13891.39646669999,32.484434910002165,53053.87769736001 2025-08-22,11:24:32.000,234,11071040,112565,0,1755861871,13891.443620869999,32.50558230000024,53053.80782616001 2025-08-22,11:24:33.000,234,11070969,112445,0,1755861872,13891.45709348999,32.442140129998734,53053.84974888 2025-08-22,11:24:34.000,234,11071057,112525,0,1755861873,13891.51772027999,32.442140129998734,53053.82878752 2025-08-22,11:24:35.000,234,11070990,112605,0,1755861874,13891.57834706999,32.39279622000322,53053.82878752 2025-08-22,11:24:36.000,234,11071069,112565,0,1755861875,13891.62550124,32.32935405000171,53053.8218004 2025-08-22,11:24:37.000,234,11071058,112485,0,1755861876,13891.71980957999,32.301157530004275,53053.80782616001 2025-08-22,11:24:38.000,234,11070939,112325,0,1755861877,13891.753491129995,32.251813620001485,53053.77987768 2025-08-22,11:24:39.000,234,11070991,112605,0,1755861878,13891.82085422999,32.21656797000469,53053.744942080004 2025-08-22,11:24:40.000,234,11070932,112925,0,1755861879,13891.84106315999,32.209518839998054,53053.7519292 2025-08-22,11:24:41.000,234,11070993,112125,0,1755861880,13891.874744709996,32.13902754000446,53053.79385192 2025-08-22,11:24:42.000,234,11071042,112645,0,1755861881,13891.894953639996,32.08968363000167,53053.77987768 2025-08-22,11:24:43.000,234,11071025,112765,0,1755861882,13891.82759054,32.06148711000424,53053.77987768 2025-08-22,11:24:44.000,234,11070991,112365,0,1755861883,13891.84779947,32.05443798000488,53053.75891632001 2025-08-22,11:24:45.000,234,11071016,112765,0,1755861884,13891.88821733,32.04738884999824,53053.82878752 2025-08-22,11:24:46.000,234,11070990,112485,0,1755861885,13891.874744709996,32.04033971999888,53053.765903440006 2025-08-22,11:24:47.000,234,11070979,112765,0,1755861886,13891.854535779996,32.00509407000209,53053.7519292 2025-08-22,11:24:48.000,234,11070981,112565,0,1755861887,13891.773700059995,31.99099581000337,53053.682058 2025-08-22,11:24:49.000,234,11071023,112645,0,1755861888,13891.753491129995,31.99804494000273,53053.71000648001 2025-08-22,11:24:50.000,234,11070961,112805,0,1755861889,13891.773700059995,31.99804494000273,53053.78686480001 2025-08-22,11:24:51.000,234,11070939,112525,0,1755861890,13891.6659191,32.01214320000145,53053.765903440006 2025-08-22,11:24:52.000,234,11070956,112965,0,1755861891,13891.61876492999,32.019192330000806,53053.80083904 2025-08-22,11:24:53.000,234,11071004,112725,0,1755861892,13891.55813813999,32.019192330000806,53053.7519292 2025-08-22,11:24:54.000,234,11071035,112485,0,1755861893,13891.49751134999,32.068536240003596,53053.744942080004 2025-08-22,11:24:55.000,234,11071027,112605,0,1755861894,13891.409939319994,32.09673276000103,53053.75891632001 2025-08-22,11:24:56.000,234,11070964,112765,0,1755861895,13891.362785149999,32.13197840999783,53053.73795496001 2025-08-22,11:24:57.000,234,11070980,112605,0,1755861896,13891.302158359998,32.15312580000318,53053.77289056 2025-08-22,11:24:58.000,234,11071040,112845,0,1755861897,13891.255004189989,32.14607667000382,53053.77289056 2025-08-22,11:24:59.000,234,11070984,112765,0,1755861898,13891.160695849998,32.209518839998054,53053.77289056 2025-08-22,11:25:00.000,234,11070961,112605,0,1755861899,13891.120277989998,32.23771536000277,53053.7519292 2025-08-22,11:25:01.000,234,11070990,112685,0,1755861900,13891.046178579993,32.28001013999892,53053.73096784 2025-08-22,11:25:02.000,234,11071012,112445,0,1755861901,13891.012497030002,32.308206660003634,53053.682058 2025-08-22,11:25:03.000,234,11071035,112405,0,1755861902,13890.924924999992,32.40689448000194,53053.70301936 2025-08-22,11:25:04.000,234,11070969,112245,0,1755861903,13890.844089279992,32.35755056999915,53053.68904512001 2025-08-22,11:25:05.000,234,11070962,112765,0,1755861904,13890.756517249996,32.442140129998734,53053.68904512001 2025-08-22,11:25:06.000,234,11071038,112445,0,1755861905,13890.716099389996,32.49853317000088,53053.68904512001 2025-08-22,11:25:07.000,234,11070960,112525,0,1755861906,13890.66894522,32.54787708000367,53053.682058 2025-08-22,11:25:08.000,234,11071021,112485,0,1755861907,13890.594845809996,32.611319249997905,53053.66109664 2025-08-22,11:25:09.000,234,11070958,112765,0,1755861908,13890.574636879996,32.63246664000326,53053.6121868 2025-08-22,11:25:10.000,234,11070998,112805,0,1755861909,13890.433174369995,32.667712290000054,53053.60519968 2025-08-22,11:25:11.000,234,11071028,112885,0,1755861910,13890.392756509995,32.64656490000198,53053.598212560006 2025-08-22,11:25:12.000,234,11071024,112565,0,1755861911,13890.35907495999,32.667712290000054,53053.60519968 2025-08-22,11:25:13.000,234,11071014,112445,0,1755861912,13890.29844816999,32.74525272000028,53053.56327696 2025-08-22,11:25:14.000,234,11070977,112445,0,1755861913,13890.251293999994,32.759350979999,53053.51436712 2025-08-22,11:25:15.000,234,11070986,112605,0,1755861914,13890.271502929994,32.78049837000435,53053.49340576 2025-08-22,11:25:16.000,234,11071025,112845,0,1755861915,13890.271502929994,32.79459663000307,53053.479431520005 2025-08-22,11:25:17.000,234,11070965,112205,0,1755861916,13890.244557689999,32.829842279999866,53053.528341360005 2025-08-22,11:25:18.000,234,11070957,112685,0,1755861917,13890.224348759999,32.843940539998584,53053.48641864 2025-08-22,11:25:19.000,234,11071016,112805,0,1755861918,13890.231085069994,32.85803880000458,53053.528341360005 2025-08-22,11:25:20.000,234,11071046,112645,0,1755861919,13890.25803030999,32.893284450001374,53053.50738 2025-08-22,11:25:21.000,234,11071033,112605,0,1755861920,13890.28497555,32.90738271000009,53053.50039288001 2025-08-22,11:25:22.000,234,11070961,112525,0,1755861921,13890.271502929994,32.90033358000073,53053.48641864 2025-08-22,11:25:23.000,234,11070969,112445,0,1755861922,13890.311920789994,32.90033358000073,53053.479431520005 2025-08-22,11:25:24.000,234,11071044,112485,0,1755861923,13890.32539341,32.90033358000073,53053.45847016 2025-08-22,11:25:25.000,234,11070986,112485,0,1755861924,13890.332129719995,32.91443183999945,53053.41654744 2025-08-22,11:25:26.000,234,11071050,112205,0,1755861925,13890.352338649995,32.91443183999945,53053.42353456001 2025-08-22,11:25:27.000,234,11071043,112365,0,1755861926,13890.34560234,32.90738271000009,53053.41654744 2025-08-22,11:25:28.000,234,11071036,112605,0,1755861927,13890.40622913,32.91443183999945,53053.41654744 2025-08-22,11:25:29.000,234,11070986,112485,0,1755861928,13890.39949281999,32.935579230004805,53053.38161184001 2025-08-22,11:25:30.000,234,11070969,112565,0,1755861929,13890.412965439995,32.9708248800016,53053.35366336001 2025-08-22,11:25:31.000,234,11071015,112605,0,1755861930,13890.3860202,32.9708248800016,53053.37462472001 2025-08-22,11:25:32.000,234,11071061,112725,0,1755861931,13890.3860202,32.96377575000224,53053.24885656 2025-08-22,11:25:33.000,234,11070961,112645,0,1755861932,13890.39949281999,32.9708248800016,53053.24885656 2025-08-22,11:25:34.000,234,11071039,112405,0,1755861933,13890.42643806,32.98492314000032,53053.360650480005 2025-08-22,11:25:35.000,234,11071004,112405,0,1755861934,13890.453383299995,33.0060705299984,53053.42353456001 2025-08-22,11:25:36.000,234,11071005,112645,0,1755861935,13890.46685592,33.03426705000311,53053.31872776 2025-08-22,11:25:37.000,234,11071011,112485,0,1755861936,13890.48706485,33.03426705000311,53053.33968912 2025-08-22,11:25:38.000,234,11071061,112525,0,1755861937,13890.52074639999,33.02016879000439,53053.33270200001 2025-08-22,11:25:39.000,234,11070975,112525,0,1755861938,13890.50053746999,33.03426705000311,53053.33270200001 2025-08-22,11:25:40.000,234,11070972,112605,0,1755861939,13890.50053746999,33.104758350003976,53053.360650480005 2025-08-22,11:25:41.000,234,11070989,112925,0,1755861940,13890.52748271,33.09066008999798,53053.31872776 2025-08-22,11:25:42.000,234,11071002,112445,0,1755861941,13890.52074639999,33.08361095999862,53053.33968912 2025-08-22,11:25:43.000,234,11071000,112525,0,1755861942,13890.514010089995,33.104758350003976,53053.31872776 2025-08-22,11:25:44.000,234,11071029,112445,0,1755861943,13890.48032853999,33.125905740002054,53053.2977664 2025-08-22,11:25:45.000,234,11070982,112165,0,1755861944,13890.52074639999,33.175249650004844,53053.35366336001 2025-08-22,11:25:46.000,234,11070959,112685,0,1755861945,13890.46685592,33.16115138999885,53053.360650480005 2025-08-22,11:25:47.000,234,11071043,112445,0,1755861946,13890.46011960999,33.15410225999949,53053.34667624 2025-08-22,11:25:48.000,234,11071016,112285,0,1755861947,13890.46011960999,33.21049530000164,53053.30475352001 2025-08-22,11:25:49.000,234,11070970,112725,0,1755861948,13890.392756509995,33.217544430001,53053.30475352001 2025-08-22,11:25:50.000,234,11071000,112725,0,1755861949,13890.392756509995,33.18934791000356,53053.311740640005 2025-08-22,11:25:51.000,234,11071050,112685,0,1755861950,13890.352338649995,33.217544430001,53053.35366336001 2025-08-22,11:25:52.000,234,11070997,112565,0,1755861951,13890.33886602999,33.26688834000379,53053.34667624 2025-08-22,11:25:53.000,234,11071003,112365,0,1755861952,13890.31865709999,33.252790079997794,53053.29077928 2025-08-22,11:25:54.000,234,11071021,112485,0,1755861953,13890.27823923999,33.288035730001866,53053.32571488 2025-08-22,11:25:55.000,234,11071032,112805,0,1755861954,13890.26476662,33.30918311999994,53053.28379216001 2025-08-22,11:25:56.000,234,11070986,112645,0,1755861955,13890.291711859994,33.32328137999866,53053.31872776 2025-08-22,11:25:57.000,234,11071024,112485,0,1755861956,13890.33886602999,33.38672355000017,53053.28379216001 2025-08-22,11:25:58.000,234,11071008,112525,0,1755861957,13890.32539341,33.42196920000424,53053.27680504 2025-08-22,11:25:59.000,234,11071001,112445,0,1755861958,13890.34560234,33.42196920000424,53053.30475352001 2025-08-22,11:26:00.000,234,11071013,112885,0,1755861959,13890.3860202,33.44311659000232,53053.30475352001 2025-08-22,11:26:01.000,234,11071004,112285,0,1755861960,13890.392756509995,33.42196920000424,53053.2977664 2025-08-22,11:26:02.000,234,11071033,112645,0,1755861961,13890.46685592,33.4290183300036,53053.32571488 2025-08-22,11:26:03.000,234,11071043,112525,0,1755861962,13890.493801159995,33.4290183300036,53053.29077928 2025-08-22,11:26:04.000,234,11071046,112565,0,1755861963,13890.56116425999,33.44311659000232,53053.2977664 2025-08-22,11:26:05.000,234,11070969,112805,0,1755861964,13890.635263669996,33.4290183300036,53053.35366336001 2025-08-22,11:26:06.000,234,11070972,112605,0,1755861965,13890.64873629,33.43606746000296,53053.31872776 2025-08-22,11:26:07.000,234,11071019,112205,0,1755861966,13890.722835699991,33.40787093999825,53053.32571488 2025-08-22,11:26:08.000,234,11071058,112685,0,1755861967,13890.837352969997,33.37967442000081,53053.34667624 2025-08-22,11:26:09.000,234,11070959,112445,0,1755861968,13890.938397619997,33.40787093999825,53053.39558608 2025-08-22,11:26:10.000,234,11071011,112765,0,1755861969,13891.025969649992,33.41492007000488,53053.38859896 2025-08-22,11:26:11.000,234,11070949,112605,0,1755861970,13891.059651199997,33.40787093999825,53053.41654744 2025-08-22,11:26:12.000,234,11070950,112605,0,1755861971,13891.127014299993,33.39377267999953,53053.37462472001 2025-08-22,11:26:13.000,234,11070995,112805,0,1755861972,13891.147223229993,33.337379640004656,53053.39558608 2025-08-22,11:26:14.000,234,11070979,112605,0,1755861973,13891.255004189989,33.37967442000081,53053.42353456001 2025-08-22,11:26:15.000,234,11070953,112645,0,1755861974,13891.248267879993,33.36557616000209,53053.41654744 2025-08-22,11:26:16.000,234,11071023,112525,0,1755861975,13891.295422049989,33.337379640004656,53053.479431520005 2025-08-22,11:26:17.000,234,11071054,112485,0,1755861976,13891.308894669994,33.37262529000145,53053.45148304001 2025-08-22,11:26:18.000,234,11070980,112445,0,1755861977,13891.295422049989,33.33033050999802,53053.45847016 2025-08-22,11:26:19.000,234,11071034,112445,0,1755861978,13891.349312529994,33.337379640004656,53053.51436712 2025-08-22,11:26:21.000,234,11071041,112805,0,1755861980,13891.342576219999,33.40082180999889,53053.48641864 2025-08-22,11:26:22.000,234,11071055,112525,0,1755861981,13891.369521459994,33.37262529000145,53053.50039288001 2025-08-22,11:26:23.000,234,11071010,112445,0,1755861982,13891.403203009999,33.38672355000017,53053.50738 2025-08-22,11:26:24.000,234,11071009,112645,0,1755861983,13891.315630979989,33.41492007000488,53053.54231560001 2025-08-22,11:26:25.000,234,11070996,112605,0,1755861984,13891.302158359998,33.38672355000017,53053.54231560001 2025-08-22,11:26:26.000,234,11071004,112645,0,1755861985,13891.268476809993,33.39377267999953,53053.55628984 2025-08-22,11:26:27.000,234,11071003,112445,0,1755861986,13891.261740499998,33.43606746000296,53053.577251200004 2025-08-22,11:26:28.000,234,11071068,112485,0,1755861987,13891.281949429998,33.471313109999755,53053.57026408001 2025-08-22,11:26:29.000,234,11071044,112485,0,1755861988,13891.261740499998,33.45721485000104,53053.67507088 2025-08-22,11:26:30.000,234,11070971,112685,0,1755861989,13891.221322639998,33.45016572000168,53053.61917392001 2025-08-22,11:26:31.000,234,11071053,112525,0,1755861990,13891.147223229993,33.49950963000447,53053.6121868 2025-08-22,11:26:32.000,234,11071071,112765,0,1755861991,13891.167432159993,33.527706150001904,53053.63314816 2025-08-22,11:26:33.000,234,11070975,112525,0,1755861992,13891.167432159993,33.57000092999806,53053.67507088 2025-08-22,11:26:34.000,234,11071085,112365,0,1755861993,13891.106805369993,33.58409919000405,53053.56327696 2025-08-22,11:26:35.000,234,11070989,112445,0,1755861994,13891.079860129998,33.577050060004694,53053.63314816 2025-08-22,11:26:36.000,234,11071055,112445,0,1755861995,13891.066387509993,33.61934484000085,53053.682058 2025-08-22,11:26:37.000,234,11071061,112645,0,1755861996,13891.032705960002,33.62639397000021,53053.71699360001 2025-08-22,11:26:38.000,234,11071067,112565,0,1755861997,13890.999024409997,33.63344309999957,53053.71000648001 2025-08-22,11:26:39.000,234,11071055,112525,0,1755861998,13890.938397619997,33.63344309999957,53053.67507088 2025-08-22,11:26:40.000,234,11070988,112645,0,1755861999,13890.911452380002,33.66163962000428,53053.67507088 2025-08-22,11:26:42.000,234,11071058,112445,0,1755862001,13890.904716069992,33.72508178999851,53053.68904512001 2025-08-22,11:26:43.000,234,11070972,112405,0,1755862002,13890.837352969997,33.72508178999851,53053.67507088 2025-08-22,11:26:44.000,234,11071083,112565,0,1755862003,13890.796935109996,33.72508178999851,53053.63314816 2025-08-22,11:26:45.000,234,11070965,112565,0,1755862004,13890.803671419992,33.71803265999915,53053.6121868 2025-08-22,11:26:46.000,234,11070994,112485,0,1755862005,13890.796935109996,33.710983529999794,53053.682058 2025-08-22,11:26:47.000,234,11071008,112565,0,1755862006,13890.783462489992,33.71803265999915,53053.66109664 2025-08-22,11:26:48.000,234,11071000,112845,0,1755862007,13890.763253559991,33.73918005000451,53053.696032240005 2025-08-22,11:26:49.000,234,11071058,112605,0,1755862008,13890.776726179996,33.746229180003866,53053.66109664 2025-08-22,11:26:50.000,234,11070991,112485,0,1755862009,13890.776726179996,33.760327440002584,53053.72398072 2025-08-22,11:26:51.000,234,11071044,112405,0,1755862010,13890.830616660001,33.72508178999851,53053.73795496001 2025-08-22,11:26:52.000,234,11070962,112485,0,1755862011,13890.803671419992,33.73213091999787,53053.67507088 2025-08-22,11:26:53.000,234,11071037,112685,0,1755862012,13890.837352969997,33.76737657000194,53053.682058 2025-08-22,11:26:54.000,234,11071015,112805,0,1755862013,13890.897979759997,33.746229180003866,53053.70301936 2025-08-22,11:26:55.000,234,11070956,112605,0,1755862014,13890.924924999992,33.753278310003225,53053.682058 2025-08-22,11:26:56.000,234,11071060,112485,0,1755862015,13891.005760719992,33.753278310003225,53053.66808376001 2025-08-22,11:26:57.000,234,11071041,112485,0,1755862016,13891.032705960002,33.7744257000013,53053.682058 2025-08-22,11:26:58.000,234,11071011,112445,0,1755862017,13891.039442269997,33.760327440002584,53053.73096784 2025-08-22,11:26:59.000,234,11071016,112725,0,1755862018,13891.093332750002,33.73213091999787,53053.696032240005 2025-08-22,11:27:00.000,234,11070937,112605,0,1755862019,13891.113541680003,33.753278310003225,53053.67507088 2025-08-22,11:27:01.000,234,11071027,112525,0,1755862020,13891.187641089993,33.78147483000066,53053.67507088 2025-08-22,11:27:02.000,234,11071010,112685,0,1755862021,13891.180904779998,33.73918005000451,53053.67507088 2025-08-22,11:27:03.000,234,11071009,112805,0,1755862022,13891.221322639998,33.7744257000013,53053.72398072 2025-08-22,11:27:04.000,234,11070998,112685,0,1755862023,13891.228058949993,33.746229180003866,53053.682058 2025-08-22,11:27:05.000,234,11070998,112725,0,1755862024,13891.302158359998,33.746229180003866,53053.72398072 2025-08-22,11:27:06.000,234,11071055,112565,0,1755862025,13891.342576219999,33.753278310003225,53053.7519292 2025-08-22,11:27:07.000,234,11070968,112445,0,1755862026,13891.362785149999,33.746229180003866,53053.75891632001 2025-08-22,11:27:08.000,234,11071047,112645,0,1755862027,13891.362785149999,33.76737657000194,53053.75891632001 2025-08-22,11:27:09.000,234,11071013,112445,0,1755862028,13891.403203009999,33.746229180003866,53053.78686480001 2025-08-22,11:27:10.000,234,11070966,112405,0,1755862029,13891.403203009999,33.76737657000194,53053.765903440006 2025-08-22,11:27:11.000,234,11071010,112605,0,1755862030,13891.349312529994,33.7744257000013,53053.78686480001 2025-08-22,11:27:12.000,234,11071056,112445,0,1755862031,13891.315630979989,33.78147483000066,53053.82878752 2025-08-22,11:27:13.000,234,11071037,112645,0,1755862032,13891.308894669994,33.80262221999874,53053.863723120005 2025-08-22,11:27:14.000,234,11071051,112845,0,1755862033,13891.241531569998,33.8096713499981,53053.83577464001 2025-08-22,11:27:15.000,234,11070986,112445,0,1755862034,13891.174168469988,33.79557308999938,53053.84974888 2025-08-22,11:27:16.000,234,11071001,112565,0,1755862035,13891.100069059998,33.85196613000153,53053.8218004 2025-08-22,11:27:17.000,234,11071032,112725,0,1755862036,13891.052914890002,33.85901526000089,53053.84276176 2025-08-22,11:27:18.000,234,11070977,112525,0,1755862037,13891.039442269997,33.85901526000089,53053.87769736001 2025-08-22,11:27:19.000,234,11071021,112485,0,1755862038,13890.958606549997,33.91540830000304,53053.83577464001 2025-08-22,11:27:20.000,234,11070971,112845,0,1755862039,13890.857561899997,33.90835917000368,53053.87071024 2025-08-22,11:27:21.000,234,11071017,112405,0,1755862040,13890.817144039996,33.936555690001114,53053.863723120005 2025-08-22,11:27:22.000,234,11070999,112765,0,1755862041,13890.783462489992,33.978850470004545,53053.863723120005 2025-08-22,11:27:23.000,234,11070977,112445,0,1755862042,13890.763253559991,34.07048916000349,53053.84974888 2025-08-22,11:27:24.000,234,11070975,112645,0,1755862043,13890.682417839991,34.07753829000285,53053.82878752 2025-08-22,11:27:25.000,234,11070995,112645,0,1755862044,13890.662208909991,34.07753829000285,53053.84276176 2025-08-22,11:27:26.000,234,11070935,112605,0,1755862045,13890.68915415,34.098685680000926,53053.89865872 2025-08-22,11:27:27.000,234,11070964,112765,0,1755862046,13890.62852736,34.148029590003716,53053.88468448001 2025-08-22,11:27:28.000,234,11071056,112485,0,1755862047,13890.62852736,34.155078720003075,53053.90564584001 2025-08-22,11:27:29.000,234,11070978,112205,0,1755862048,13890.62852736,34.148029590003716,53053.88468448001 2025-08-22,11:27:30.000,234,11070963,112845,0,1755862049,13890.615054739996,34.19032436999987,53053.87769736001 2025-08-22,11:27:31.000,234,11071044,112405,0,1755862050,13890.62179104999,34.21147175999795,53053.87071024 2025-08-22,11:27:32.000,234,11071048,112445,0,1755862051,13890.62179104999,34.19032436999987,53053.88468448001 2025-08-22,11:27:33.000,234,11070991,112605,0,1755862052,13890.60831843,34.18327524000051,53053.82878752 2025-08-22,11:27:34.000,234,11070954,112605,0,1755862053,13890.62852736,34.162127850002435,53053.8218004 2025-08-22,11:27:35.000,234,11071019,112405,0,1755862054,13890.60831843,34.18327524000051,53053.83577464001 2025-08-22,11:27:36.000,234,11070965,112685,0,1755862055,13890.66894522,34.155078720003075,53053.90564584001 2025-08-22,11:27:37.000,234,11071013,112485,0,1755862056,13890.662208909991,34.13393132999772,53053.8218004 2025-08-22,11:27:38.000,234,11070994,112565,0,1755862057,13890.66894522,34.162127850002435,53053.814813280005 2025-08-22,11:27:39.000,234,11070981,112485,0,1755862058,13890.695890459996,34.162127850002435,53053.8218004 2025-08-22,11:27:40.000,234,11071016,112485,0,1755862059,13890.702626769991,34.169176980001794,53053.765903440006 2025-08-22,11:27:41.000,234,11070954,112765,0,1755862060,13890.736308319996,34.169176980001794,53053.744942080004 2025-08-22,11:27:42.000,234,11071037,112405,0,1755862061,13890.749780940001,34.12688219999836,53053.765903440006 2025-08-22,11:27:43.000,234,11070947,112445,0,1755862062,13890.722835699991,34.148029590003716,53053.80083904 2025-08-22,11:27:44.000,234,11070965,112325,0,1755862063,13890.729572010001,34.13393132999772,53053.79385192 2025-08-22,11:27:45.000,234,11070993,112525,0,1755862064,13890.817144039996,34.12688219999836,53053.79385192 2025-08-22,11:27:46.000,234,11071046,112765,0,1755862065,13890.877770829997,34.155078720003075,53053.80083904 2025-08-22,11:27:47.000,234,11070982,112405,0,1755862066,13890.884507139992,34.148029590003716,53053.84276176 2025-08-22,11:27:48.000,234,11071027,112485,0,1755862067,13890.897979759997,34.169176980001794,53053.80083904 2025-08-22,11:27:49.000,234,11071029,112805,0,1755862068,13890.884507139992,34.162127850002435,53053.83577464001 2025-08-22,11:27:50.000,234,11070996,112645,0,1755862069,13890.911452380002,34.17622611000115,53053.85673600001 2025-08-22,11:27:51.000,234,11070957,112725,0,1755862070,13890.945133929992,34.20442262999859,53053.84276176 2025-08-22,11:27:52.000,234,11070973,112645,0,1755862071,13890.965342859992,34.21147175999795,53053.85673600001 2025-08-22,11:27:53.000,234,11070956,112445,0,1755862072,13890.938397619997,34.218520890004584,53053.83577464001 2025-08-22,11:27:54.000,234,11071033,112525,0,1755862073,13890.945133929992,34.2678648000001,53053.80782616001 2025-08-22,11:27:55.000,234,11070930,112605,0,1755862074,13890.978815479997,34.23966828000266,53053.80083904 2025-08-22,11:27:56.000,234,11070927,112765,0,1755862075,13890.999024409997,34.2678648000001,53053.80083904 2025-08-22,11:27:57.000,234,11070946,112885,0,1755862076,13890.985551789992,34.29606132000481,53053.89865872 2025-08-22,11:27:58.000,234,11070984,112845,0,1755862077,13890.945133929992,34.29606132000481,53053.87071024 2025-08-22,11:27:59.000,234,11070947,112485,0,1755862078,13890.911452380002,34.26081567000074,53053.82878752 2025-08-22,11:28:00.000,234,11071040,112525,0,1755862079,13890.904716069992,34.289012189998175,53053.89865872 2025-08-22,11:28:01.000,234,11070985,112565,0,1755862080,13890.891243450002,34.31720871000289,53053.87071024 2025-08-22,11:28:02.000,234,11070979,112605,0,1755862081,13890.884507139992,34.30311045000417,53053.84974888 2025-08-22,11:28:03.000,234,11070968,112565,0,1755862082,13890.877770829997,34.3665526199984,53053.79385192 2025-08-22,11:28:04.000,234,11070994,112605,0,1755862083,13890.837352969997,34.35950348999904,53053.85673600001 2025-08-22,11:28:05.000,234,11071027,112485,0,1755862084,13890.823880349992,34.387700010003755,53053.814813280005 2025-08-22,11:28:06.000,234,11070979,112765,0,1755862085,13890.823880349992,34.394749140003114,53053.84974888 2025-08-22,11:28:07.000,234,11071023,112365,0,1755862086,13890.776726179996,34.394749140003114,53053.85673600001 2025-08-22,11:28:08.000,234,11070975,112405,0,1755862087,13890.763253559991,34.44409304999863,53053.912632960004 2025-08-22,11:28:09.000,234,11071022,112605,0,1755862088,13890.729572010001,34.45114217999799,53053.85673600001 2025-08-22,11:28:10.000,234,11070974,112245,0,1755862089,13890.709363080001,34.4793387000027,53053.863723120005 2025-08-22,11:28:11.000,234,11071026,112405,0,1755862090,13890.68915415,34.45819131000462,53053.88468448001 2025-08-22,11:28:12.000,234,11070976,112565,0,1755862091,13890.68915415,34.46524044000398,53053.85673600001 2025-08-22,11:28:13.000,234,11071005,112405,0,1755862092,13890.662208909991,34.41589653000119,53053.84276176 2025-08-22,11:28:14.000,234,11071045,112325,0,1755862093,13890.743044629991,34.42999478999991,53053.92660720001 2025-08-22,11:28:15.000,234,11071011,112645,0,1755862094,13890.722835699991,34.44409304999863,53053.912632960004 2025-08-22,11:28:16.000,234,11070964,112445,0,1755862095,13890.783462489992,34.42999478999991,53053.84276176 2025-08-22,11:28:17.000,234,11070990,112765,0,1755862096,13890.810407730001,34.40179827000247,53053.8916716 2025-08-22,11:28:18.000,234,11070970,112285,0,1755862097,13890.823880349992,34.394749140003114,53053.85673600001 2025-08-22,11:28:19.000,234,11070993,112485,0,1755862098,13890.817144039996,34.3665526199984,53053.83577464001 2025-08-22,11:28:20.000,234,11071040,112445,0,1755862099,13890.857561899997,34.387700010003755,53053.84276176 2025-08-22,11:28:21.000,234,11070985,112645,0,1755862100,13890.884507139992,34.380650880004396,53053.82878752 2025-08-22,11:28:22.000,234,11070932,112445,0,1755862101,13890.891243450002,34.35950348999904,53053.83577464001 2025-08-22,11:28:23.000,234,11071019,112685,0,1755862102,13890.884507139992,34.345405230000324,53053.85673600001 2025-08-22,11:28:24.000,234,11070978,112645,0,1755862103,13890.992288100002,34.345405230000324,53053.82878752 2025-08-22,11:28:25.000,234,11070976,112445,0,1755862104,13890.985551789992,34.32425784000225,53053.78686480001 2025-08-22,11:28:26.000,234,11070934,112725,0,1755862105,13891.032705960002,34.32425784000225,53053.84974888 2025-08-22,11:28:27.000,234,11070973,112605,0,1755862106,13891.052914890002,34.31015958000353,53053.83577464001 2025-08-22,11:28:28.000,234,11071021,112525,0,1755862107,13891.052914890002,34.35950348999904,53053.77289056 2025-08-22,11:28:29.000,234,11070950,112685,0,1755862108,13891.100069059998,34.31720871000289,53053.82878752 2025-08-22,11:28:30.000,234,11071018,112605,0,1755862109,13891.086596439993,34.345405230000324,53053.84276176 2025-08-22,11:28:31.000,234,11071033,112445,0,1755862110,13891.106805369993,34.394749140003114,53053.87769736001 2025-08-22,11:28:32.000,234,11071037,112805,0,1755862111,13891.093332750002,34.338356100000965,53053.863723120005 2025-08-22,11:28:33.000,234,11070957,112445,0,1755862112,13891.167432159993,34.345405230000324,53053.89865872 2025-08-22,11:28:34.000,234,11070966,112805,0,1755862113,13891.133750610003,34.331306970001606,53053.91962008 2025-08-22,11:28:35.000,234,11070965,112805,0,1755862114,13891.174168469988,34.29606132000481,53053.85673600001 2025-08-22,11:28:36.000,234,11071025,112805,0,1755862115,13891.160695849998,34.289012189998175,53053.88468448001 2025-08-22,11:28:37.000,234,11070954,112565,0,1755862116,13891.160695849998,34.30311045000417,53053.87769736001 2025-08-22,11:28:38.000,234,11071000,112605,0,1755862117,13891.180904779998,34.30311045000417,53053.912632960004 2025-08-22,11:28:39.000,234,11070989,112725,0,1755862118,13891.120277989998,34.25376654000138,53053.8916716 2025-08-22,11:28:40.000,234,11071026,112445,0,1755862119,13891.133750610003,34.25376654000138,53053.88468448001 2025-08-22,11:28:41.000,234,11070986,112485,0,1755862120,13891.147223229993,34.25376654000138,53053.87769736001 2025-08-22,11:28:42.000,234,11071006,112725,0,1755862121,13891.167432159993,34.26081567000074,53053.84974888 2025-08-22,11:28:43.000,234,11070998,112605,0,1755862122,13891.228058949993,34.27491392999946,53053.94058144 2025-08-22,11:28:44.000,234,11070982,112765,0,1755862123,13891.187641089993,34.27491392999946,53053.87071024 2025-08-22,11:28:45.000,234,11070996,112525,0,1755862124,13891.194377399988,34.2678648000001,53053.80782616001 2025-08-22,11:28:46.000,234,11071009,112645,0,1755862125,13891.194377399988,34.2678648000001,53053.8916716 2025-08-22,11:28:47.000,234,11071038,112645,0,1755862126,13891.180904779998,34.2678648000001,53053.87071024 2025-08-22,11:28:48.000,234,11071020,112205,0,1755862127,13891.160695849998,34.29606132000481,53053.933594320006 2025-08-22,11:28:49.000,234,11071047,112605,0,1755862128,13891.147223229993,34.289012189998175,53053.90564584001 2025-08-22,11:28:50.000,234,11071022,112605,0,1755862129,13891.113541680003,34.31015958000353,53053.85673600001 2025-08-22,11:28:51.000,234,11070950,112685,0,1755862130,13891.106805369993,34.31720871000289,53053.87769736001 2025-08-22,11:28:52.000,234,11070992,112445,0,1755862131,13891.100069059998,34.289012189998175,53053.87071024 2025-08-22,11:28:53.000,234,11071010,112445,0,1755862132,13891.120277989998,34.30311045000417,53053.8916716 2025-08-22,11:28:54.000,234,11070976,112485,0,1755862133,13891.120277989998,34.29606132000481,53053.94058144 2025-08-22,11:28:55.000,234,11071021,112485,0,1755862134,13891.086596439993,34.31015958000353,53053.89865872 2025-08-22,11:28:56.000,234,11071030,112405,0,1755862135,13891.066387509993,34.35950348999904,53053.94058144 2025-08-22,11:28:57.000,234,11070999,112805,0,1755862136,13891.079860129998,34.32425784000225,53053.92660720001 2025-08-22,11:28:58.000,234,11071037,112805,0,1755862137,13891.073123820002,34.35245435999968,53053.92660720001 2025-08-22,11:28:59.000,234,11070982,112525,0,1755862138,13891.052914890002,34.331306970001606,53053.92660720001 2025-08-22,11:29:00.000,234,11071039,112685,0,1755862139,13890.978815479997,34.35245435999968,53053.88468448001 2025-08-22,11:29:01.000,234,11071027,112485,0,1755862140,13890.985551789992,34.37360174999776,53053.92660720001 2025-08-22,11:29:02.000,234,11071031,112605,0,1755862141,13890.958606549997,34.331306970001606,53053.8916716 2025-08-22,11:29:03.000,234,11070995,112325,0,1755862142,13890.965342859992,34.32425784000225,53053.87071024 2025-08-22,11:29:04.000,234,11070958,112565,0,1755862143,13890.945133929992,34.387700010003755,53053.83577464001 2025-08-22,11:29:05.000,234,11070914,112485,0,1755862144,13890.924924999992,34.3665526199984,53053.8218004 2025-08-22,11:29:06.000,234,11070959,112525,0,1755862145,13890.877770829997,34.3665526199984,53053.89865872 2025-08-22,11:29:07.000,234,11070994,112565,0,1755862146,13890.850825590001,34.35950348999904,53053.87769736001 2025-08-22,11:29:08.000,234,11071011,112725,0,1755862147,13890.864298209992,34.3665526199984,53053.85673600001 2025-08-22,11:29:09.000,234,11071052,112445,0,1755862148,13890.850825590001,34.37360174999776,53053.84974888 2025-08-22,11:29:10.000,234,11071031,112365,0,1755862149,13890.823880349992,34.41589653000119,53053.87769736001 2025-08-22,11:29:11.000,234,11070949,112445,0,1755862150,13890.817144039996,34.387700010003755,53053.90564584001 2025-08-22,11:29:12.000,234,11070978,112605,0,1755862151,13890.823880349992,34.40179827000247,53053.863723120005 2025-08-22,11:29:13.000,234,11071006,112445,0,1755862152,13890.830616660001,34.394749140003114,53053.8916716 2025-08-22,11:29:14.000,234,11070985,112645,0,1755862153,13890.769989870001,34.3665526199984,53053.82878752 2025-08-22,11:29:15.000,234,11070987,112765,0,1755862154,13890.763253559991,34.380650880004396,53053.863723120005 2025-08-22,11:29:16.000,234,11070997,112565,0,1755862155,13890.776726179996,34.387700010003755,53053.85673600001 2025-08-22,11:29:17.000,234,11071048,112685,0,1755862156,13890.783462489992,34.40884740000183,53053.83577464001 2025-08-22,11:29:18.000,234,11071058,112565,0,1755862157,13890.743044629991,34.41589653000119,53053.84974888 2025-08-22,11:29:19.000,234,11071010,112485,0,1755862158,13890.790198800001,34.4793387000027,53053.84974888 2025-08-22,11:29:20.000,234,11071054,112605,0,1755862159,13890.776726179996,34.47228957000334,53053.912632960004 2025-08-22,11:29:21.000,234,11071050,112605,0,1755862160,13890.803671419992,34.46524044000398,53053.91962008 2025-08-22,11:29:22.000,234,11070952,112485,0,1755862161,13890.790198800001,34.46524044000398,53053.863723120005 2025-08-22,11:29:23.000,234,11071026,112605,0,1755862162,13890.796935109996,34.507535220000136,53053.92660720001 2025-08-22,11:29:24.000,234,11070967,112445,0,1755862163,13890.756517249996,34.528682609998214,53053.8916716 2025-08-22,11:29:25.000,234,11070959,112445,0,1755862164,13890.783462489992,34.53573174000485,53053.863723120005 2025-08-22,11:29:26.000,234,11071062,112645,0,1755862165,13890.729572010001,34.53573174000485,53053.84276176 2025-08-22,11:29:27.000,234,11071017,112565,0,1755862166,13890.749780940001,34.54278087000421,53053.8916716 2025-08-22,11:29:28.000,234,11071018,112565,0,1755862167,13890.729572010001,34.54983000000357,53053.84276176 2025-08-22,11:29:29.000,234,11071044,112765,0,1755862168,13890.695890459996,34.563928260002285,53053.80782616001 2025-08-22,11:29:30.000,234,11070945,112485,0,1755862169,13890.702626769991,34.563928260002285,53053.78686480001 2025-08-22,11:29:31.000,234,11071017,112645,0,1755862170,13890.695890459996,34.59212477999972,53053.8218004 2025-08-22,11:29:32.000,234,11071038,112525,0,1755862171,13890.64873629,34.54983000000357,53053.80083904 2025-08-22,11:29:33.000,234,11070981,112605,0,1755862172,13890.68915415,34.570977390001644,53053.84276176 2025-08-22,11:29:34.000,234,11070994,112765,0,1755862173,13890.68915415,34.563928260002285,53053.84276176 2025-08-22,11:29:35.000,234,11070970,112525,0,1755862174,13890.675681529996,34.54983000000357,53053.8218004 2025-08-22,11:29:36.000,234,11070964,112685,0,1755862175,13890.68915415,34.563928260002285,53053.80782616001 2025-08-22,11:29:37.000,234,11070970,112525,0,1755862176,13890.68915415,34.59212477999972,53053.78686480001 2025-08-22,11:29:38.000,234,11070959,112645,0,1755862177,13890.68915415,34.570977390001644,53053.78686480001 2025-08-22,11:29:39.000,234,11070991,112605,0,1755862178,13890.729572010001,34.556879130002926,53053.84276176 2025-08-22,11:29:40.000,234,11071005,112405,0,1755862179,13890.702626769991,34.556879130002926,53053.8218004 2025-08-22,11:29:41.000,234,11071039,112605,0,1755862180,13890.64873629,34.59917390999908,53053.83577464001 2025-08-22,11:29:42.000,234,11070992,112605,0,1755862181,13890.695890459996,34.570977390001644,53053.814813280005 2025-08-22,11:29:43.000,234,11071009,112565,0,1755862182,13890.722835699991,34.570977390001644,53053.80083904 2025-08-22,11:29:44.000,234,11070973,112405,0,1755862183,13890.729572010001,34.563928260002285,53053.79385192 2025-08-22,11:29:45.000,234,11070976,112605,0,1755862184,13890.722835699991,34.578026520001,53053.83577464001 2025-08-22,11:29:46.000,234,11071002,112605,0,1755862185,13890.722835699991,34.53573174000485,53053.814813280005 2025-08-22,11:29:47.000,234,11071036,112445,0,1755862186,13890.695890459996,34.528682609998214,53053.814813280005 2025-08-22,11:29:48.000,234,11070990,112725,0,1755862187,13890.675681529996,34.528682609998214,53053.8218004 2025-08-22,11:29:49.000,234,11071036,112765,0,1755862188,13890.729572010001,34.49343696000142,53053.77987768 2025-08-22,11:29:50.000,234,11070980,112605,0,1755862189,13890.736308319996,34.514584349999495,53053.77289056 2025-08-22,11:29:51.000,234,11071060,112485,0,1755862190,13890.709363080001,34.528682609998214,53053.79385192 2025-08-22,11:29:52.000,234,11071020,112525,0,1755862191,13890.749780940001,34.514584349999495,53053.77987768 2025-08-22,11:29:53.000,234,11071049,112445,0,1755862192,13890.743044629991,34.53573174000485,53053.80782616001 2025-08-22,11:29:54.000,234,11070974,112645,0,1755862193,13890.796935109996,34.528682609998214,53053.80782616001 2025-08-22,11:29:55.000,234,11071033,112365,0,1755862194,13890.783462489992,34.521633479998854,53053.79385192 2025-08-22,11:29:56.000,234,11071034,112685,0,1755862195,13890.790198800001,34.556879130002926,53053.80083904 2025-08-22,11:29:57.000,234,11070987,112605,0,1755862196,13890.823880349992,34.54983000000357,53053.83577464001 2025-08-22,11:29:58.000,234,11071055,112605,0,1755862197,13890.837352969997,34.563928260002285,53053.77987768 2025-08-22,11:29:59.000,234,11070980,112725,0,1755862198,13890.864298209992,34.620321300004434,53053.79385192 2025-08-22,11:30:00.000,234,11070994,112485,0,1755862199,13890.871034520002,34.63441956000315,53053.83577464001 2025-08-22,11:30:01.000,234,11070986,112485,0,1755862200,13890.911452380002,34.63441956000315,53053.863723120005 2025-08-22,11:30:02.000,234,11071002,112645,0,1755862201,13890.931661310002,34.67671433999931,53053.77987768 2025-08-22,11:30:03.000,234,11070957,112685,0,1755862202,13890.924924999992,34.67671433999931,53053.87071024 2025-08-22,11:30:04.000,234,11071019,112725,0,1755862203,13890.965342859992,34.71195999000338,53053.84974888 2025-08-22,11:30:05.000,234,11071012,112645,0,1755862204,13890.999024409997,34.73310738000146,53053.79385192 2025-08-22,11:30:06.000,234,11071011,112605,0,1755862205,13891.046178579993,34.76835302999825,53053.83577464001 2025-08-22,11:30:07.000,234,11070989,112565,0,1755862206,13891.073123820002,34.77540216000489,53053.83577464001 2025-08-22,11:30:08.000,234,11070980,112805,0,1755862207,13891.120277989998,34.782451290004246,53053.8218004 2025-08-22,11:30:09.000,234,11071001,112445,0,1755862208,13891.153959539988,34.77540216000489,53053.77987768 2025-08-22,11:30:10.000,234,11070994,112605,0,1755862209,13891.201113709998,34.81769694000104,53053.80782616001 2025-08-22,11:30:11.000,234,11070962,112485,0,1755862210,13891.241531569998,34.86704085000383,53053.83577464001 2025-08-22,11:30:12.000,234,11070971,112405,0,1755862211,13891.322367289999,34.796549550002965,53053.863723120005 2025-08-22,11:30:13.000,234,11071060,112645,0,1755862212,13891.329103599994,34.8247460700004,53053.88468448001 2025-08-22,11:30:14.000,234,11070966,112685,0,1755862213,13891.382994079999,34.8247460700004,53053.94756856 2025-08-22,11:30:15.000,234,11071021,112445,0,1755862214,13891.423411939999,34.81769694000104,53053.88468448001 2025-08-22,11:30:16.000,234,11070994,112805,0,1755862215,13891.423411939999,34.747205640000175,53053.92660720001 2025-08-22,11:30:17.000,234,11071054,112445,0,1755862216,13891.43688455999,34.754254769999534,53053.94058144 2025-08-22,11:30:18.000,234,11071029,112485,0,1755862217,13891.470566109994,34.690812599998026,53053.94058144 2025-08-22,11:30:19.000,234,11071034,112805,0,1755862218,13891.470566109994,34.740156510000816,53053.97551704001 2025-08-22,11:30:20.000,234,11071022,112565,0,1755862219,13891.423411939999,34.690812599998026,53053.9615428 2025-08-22,11:30:21.000,234,11071016,112525,0,1755862220,13891.423411939999,34.67671433999931,53053.9964784 2025-08-22,11:30:22.000,234,11071020,112605,0,1755862221,13891.423411939999,34.690812599998026,53054.01743976 2025-08-22,11:30:23.000,234,11071033,112485,0,1755862222,13891.302158359998,34.66261608000059,53054.00346552001 2025-08-22,11:30:24.000,234,11071101,112805,0,1755862223,13891.281949429998,34.67671433999931,53053.96852992 2025-08-22,11:30:25.000,234,11071049,112405,0,1755862224,13891.268476809993,34.65556695000123,53054.01743976 2025-08-22,11:30:26.000,234,11071092,112645,0,1755862225,13891.255004189989,34.66966520999995,53054.08731096 2025-08-22,11:30:27.000,234,11071066,112725,0,1755862226,13891.234795259988,34.64851782000187,53054.10827232 2025-08-22,11:30:28.000,234,11070988,112645,0,1755862227,13891.207850019993,34.65556695000123,53054.09429808001 2025-08-22,11:30:29.000,234,11070965,112645,0,1755862228,13891.140486919998,34.64146869000251,53054.03840112 2025-08-22,11:30:30.000,234,11071048,112605,0,1755862229,13891.147223229993,34.65556695000123,53054.07333672001 2025-08-22,11:30:31.000,234,11071064,112685,0,1755862230,13891.133750610003,34.70491086000402,53054.04538824001 2025-08-22,11:30:32.000,234,11071058,112845,0,1755862231,13891.100069059998,34.68376346999867,53054.05936248 2025-08-22,11:30:33.000,234,11071001,112525,0,1755862232,13891.093332750002,34.70491086000402,53054.03840112 2025-08-22,11:30:34.000,234,11071075,112765,0,1755862233,13891.120277989998,34.740156510000816,53054.04538824001 2025-08-22,11:30:35.000,234,11071022,112645,0,1755862234,13891.039442269997,34.73310738000146,53054.031414000005 2025-08-22,11:30:36.000,234,11070983,112445,0,1755862235,13891.052914890002,34.803598680002324,53054.05237536001 2025-08-22,11:30:37.000,234,11071039,112605,0,1755862236,13891.025969649992,34.84589345999848,53054.02442688001 2025-08-22,11:30:38.000,234,11071005,112525,0,1755862237,13890.999024409997,34.89523737000127,53054.0663496 2025-08-22,11:30:39.000,234,11070974,112445,0,1755862238,13890.965342859992,34.916384759999346,53054.080323840004 2025-08-22,11:30:40.000,234,11071038,112645,0,1755862239,13890.965342859992,34.9375321500047,53054.08731096 2025-08-22,11:30:41.000,234,11071056,112605,0,1755862240,13890.911452380002,34.972777800001495,53054.09429808001 2025-08-22,11:30:42.000,234,11071015,112445,0,1755862241,13890.871034520002,34.972777800001495,53054.08731096 2025-08-22,11:30:43.000,234,11071034,112525,0,1755862242,13890.803671419992,35.022121710004285,53054.05936248 2025-08-22,11:30:44.000,234,11071040,112565,0,1755862243,13890.803671419992,35.029170840003644,53054.02442688001 2025-08-22,11:30:45.000,234,11071006,112205,0,1755862244,13890.763253559991,35.07851474999916,53054.04538824001 2025-08-22,11:30:46.000,234,11071054,112605,0,1755862245,13890.810407730001,35.13490779000131,53054.09429808001 2025-08-22,11:30:47.000,234,11071022,112645,0,1755862246,13890.763253559991,35.149006050000025,53054.09429808001 2025-08-22,11:30:48.000,234,11071041,112525,0,1755862247,13890.743044629991,35.141956920000666,53054.05936248 2025-08-22,11:30:49.000,234,11071028,112565,0,1755862248,13890.722835699991,35.17720257000474,53054.05936248 2025-08-22,11:30:50.000,234,11071071,112445,0,1755862249,13890.716099389996,35.1842517000041,53054.03840112 2025-08-22,11:30:51.000,234,11071039,112685,0,1755862250,13890.790198800001,35.1701534399981,53054.00346552001 2025-08-22,11:30:52.000,234,11071043,112245,0,1755862251,13890.783462489992,35.17720257000474,53054.05237536001 2025-08-22,11:30:53.000,234,11071069,112605,0,1755862252,13890.817144039996,35.149006050000025,53054.00346552001 2025-08-22,11:30:54.000,234,11070977,112685,0,1755862253,13890.857561899997,35.1701534399981,53054.05237536001 2025-08-22,11:30:55.000,234,11071091,112485,0,1755862254,13890.884507139992,35.141956920000666,53054.0663496 2025-08-22,11:30:56.000,234,11071053,112645,0,1755862255,13890.891243450002,35.10671127000387,53054.04538824001 2025-08-22,11:30:57.000,234,11071015,112405,0,1755862256,13890.904716069992,35.05031823000172,53054.09429808001 2025-08-22,11:30:58.000,234,11071026,112525,0,1755862257,13890.911452380002,35.05031823000172,53054.080323840004 2025-08-22,11:30:59.000,234,11070975,112645,0,1755862258,13890.911452380002,35.04326910000236,53054.05936248 2025-08-22,11:31:00.000,234,11071017,112125,0,1755862259,13890.938397619997,34.979826930000854,53054.031414000005 2025-08-22,11:31:01.000,234,11071036,112645,0,1755862260,13890.965342859992,34.916384759999346,53054.05237536001 2025-08-22,11:31:02.000,234,11071022,112565,0,1755862261,13890.972079170002,34.930483019998064,53054.05237536001 2025-08-22,11:31:03.000,234,11071062,112685,0,1755862262,13890.965342859992,34.88113911000255,53054.01743976 2025-08-22,11:31:04.000,234,11071048,112725,0,1755862263,13890.978815479997,34.86704085000383,53054.02442688001 2025-08-22,11:31:05.000,234,11071044,112885,0,1755862264,13890.985551789992,34.83179519999976,53054.03840112 2025-08-22,11:31:06.000,234,11071055,112685,0,1755862265,13891.012497030002,34.84589345999848,53054.02442688001 2025-08-22,11:31:07.000,234,11071069,112525,0,1755862266,13890.999024409997,34.83884432999912,53054.00346552001 2025-08-22,11:31:08.000,234,11071110,112485,0,1755862267,13891.059651199997,34.796549550002965,53054.05237536001 2025-08-22,11:31:09.000,234,11071105,112805,0,1755862268,13891.039442269997,34.796549550002965,53054.01743976 2025-08-22,11:31:10.000,234,11071084,112685,0,1755862269,13891.066387509993,34.8247460700004,53054.03840112 2025-08-22,11:31:11.000,234,11071107,112445,0,1755862270,13891.059651199997,34.81769694000104,53054.0663496 2025-08-22,11:31:12.000,234,11071025,112805,0,1755862271,13891.079860129998,34.84589345999848,53054.07333672001 2025-08-22,11:31:13.000,234,11071073,112525,0,1755862272,13891.073123820002,34.83884432999912,53054.101285200006 2025-08-22,11:31:14.000,234,11071072,112645,0,1755862273,13891.079860129998,34.87408998000319,53054.11525944 2025-08-22,11:31:15.000,234,11071056,112605,0,1755862274,13891.052914890002,34.83884432999912,53054.05237536001 2025-08-22,11:31:16.000,234,11071034,112605,0,1755862275,13891.066387509993,34.85999172000447,53054.05936248 2025-08-22,11:31:17.000,234,11071034,112685,0,1755862276,13891.086596439993,34.85294258999784,53054.0663496 2025-08-22,11:31:18.000,234,11071033,112645,0,1755862277,13891.086596439993,34.88818824000191,53054.08731096 2025-08-22,11:31:19.000,234,11071028,112485,0,1755862278,13891.127014299993,34.90228650000063,53054.09429808001 2025-08-22,11:31:20.000,234,11071029,112685,0,1755862279,13891.153959539988,34.87408998000319,53054.0663496 2025-08-22,11:31:21.000,234,11071048,112725,0,1755862280,13891.187641089993,34.88113911000255,53054.10827232 2025-08-22,11:31:22.000,234,11071073,112725,0,1755862281,13891.214586329988,34.84589345999848,53054.12923368 2025-08-22,11:31:23.000,234,11071002,112605,0,1755862282,13891.268476809993,34.81064781000168,53054.0663496 2025-08-22,11:31:24.000,234,11070999,112645,0,1755862283,13891.308894669994,34.73310738000146,53054.15718216 2025-08-22,11:31:25.000,234,11071086,112725,0,1755862284,13891.362785149999,34.740156510000816,53054.11525944 2025-08-22,11:31:26.000,234,11071088,112805,0,1755862285,13891.403203009999,34.71195999000338,53054.1362208 2025-08-22,11:31:27.000,234,11071072,112685,0,1755862286,13891.43688455999,34.69786173000466,53054.15718216 2025-08-22,11:31:28.000,234,11071071,112445,0,1755862287,13891.531192899994,34.64146869000251,53054.17115640001 2025-08-22,11:31:29.000,234,11071054,112565,0,1755862288,13891.48403873,34.64146869000251,53054.15718216 2025-08-22,11:31:30.000,234,11071004,112445,0,1755862289,13891.490775039994,34.60622303999844,53054.17115640001 2025-08-22,11:31:31.000,234,11071045,112725,0,1755862290,13891.51772027999,34.58507565000036,53054.17814352 2025-08-22,11:31:32.000,234,11071010,112805,0,1755862291,13891.48403873,34.54983000000357,53054.150195040005 2025-08-22,11:31:33.000,234,11071057,112565,0,1755862292,13891.48403873,34.53573174000485,53054.206092 2025-08-22,11:31:34.000,234,11071035,112445,0,1755862293,13891.47730241999,34.514584349999495,53054.22006624001 2025-08-22,11:31:35.000,234,11071033,112765,0,1755862294,13891.443620869999,34.53573174000485,53054.21307912001 2025-08-22,11:31:36.000,234,11071046,112685,0,1755862295,13891.403203009999,34.54983000000357,53054.206092 2025-08-22,11:31:37.000,234,11071121,112525,0,1755862296,13891.322367289999,34.53573174000485,53054.18513064 2025-08-22,11:31:38.000,234,11071030,112645,0,1755862297,13891.234795259988,34.570977390001644,53054.22705336 2025-08-22,11:31:39.000,234,11071132,112565,0,1755862298,13891.248267879993,34.563928260002285,53054.23404048 2025-08-22,11:31:40.000,234,11071091,112685,0,1755862299,13891.160695849998,34.59917390999908,53054.16416928 2025-08-22,11:31:41.000,234,11071089,112605,0,1755862300,13891.066387509993,34.62737043000379,53054.21307912001 2025-08-22,11:31:42.000,234,11071037,112725,0,1755862301,13890.992288100002,34.690812599998026,53054.19211776001 2025-08-22,11:31:43.000,234,11071080,112645,0,1755862302,13890.918188689997,34.7260582500021,53054.199104880005 2025-08-22,11:31:44.000,234,11071139,112525,0,1755862303,13890.796935109996,34.754254769999534,53054.199104880005 2025-08-22,11:31:45.000,234,11071124,112405,0,1755862304,13890.702626769991,34.796549550002965,53054.19211776001 2025-08-22,11:31:46.000,234,11071133,112525,0,1755862305,13890.58137318999,34.83179519999976,53054.14320792001 2025-08-22,11:31:47.000,234,11071018,112605,0,1755862306,13890.50727378,34.90933562999999,53054.21307912001 2025-08-22,11:31:48.000,234,11071001,112565,0,1755862307,13890.35907495999,34.94458128000406,53054.19211776001 2025-08-22,11:31:49.000,234,11071035,112645,0,1755862308,13890.25803030999,35.04326910000236,53054.12224656001 2025-08-22,11:31:50.000,234,11071088,112365,0,1755862309,13890.163721969999,35.11376040000323,53054.15718216 2025-08-22,11:31:51.000,234,11071086,112685,0,1755862310,13890.089622559994,35.1842517000041,53054.101285200006 2025-08-22,11:31:52.000,234,11071080,112725,0,1755862311,13890.015523149988,35.29703778000112,53054.10827232 2025-08-22,11:31:53.000,234,11071047,112445,0,1755862312,13889.954896359988,35.36752908000199,53054.12224656001 2025-08-22,11:31:54.000,234,11071113,112645,0,1755862313,13889.847115399993,35.423922120004136,53054.05936248 2025-08-22,11:31:55.000,234,11071112,112525,0,1755862314,13889.773015990002,35.54375733000052,53054.03840112 2025-08-22,11:31:56.000,234,11071088,112605,0,1755862315,13889.759543369997,35.62129776000074,53054.080323840004 2025-08-22,11:31:57.000,234,11071076,112485,0,1755862316,13889.752807060002,35.67064167000353,53054.04538824001 2025-08-22,11:31:58.000,234,11071092,112885,0,1755862317,13889.759543369997,35.71293644999969,53054.03840112 2025-08-22,11:31:59.000,234,11071106,112805,0,1755862318,13889.773015990002,35.734083839997766,53054.01045264 2025-08-22,11:32:00.000,234,11071081,112525,0,1755862319,13889.847115399993,35.76932949000184,53054.01045264 2025-08-22,11:32:01.000,234,11071094,112445,0,1755862320,13889.934687429988,35.797526009999274,53053.95455568001 2025-08-22,11:32:02.000,234,11071115,112485,0,1755862321,13890.035732079989,35.783427750000556,53053.96852992 2025-08-22,11:32:03.000,234,11071050,112285,0,1755862322,13890.130040419994,35.76228036000248,53053.9615428 2025-08-22,11:32:04.000,234,11071039,112365,0,1755862323,13890.291711859994,35.7411329700044,53053.96852992 2025-08-22,11:32:05.000,234,11071019,112605,0,1755862324,13890.453383299995,35.69883819000097,53053.95455568001 2025-08-22,11:32:06.000,234,11071128,112645,0,1755862325,13890.635263669996,35.69883819000097,53053.94058144 2025-08-22,11:32:07.000,234,11071092,112605,0,1755862326,13890.776726179996,35.63539601999946,53053.95455568001 2025-08-22,11:32:08.000,234,11071104,112685,0,1755862327,13890.938397619997,35.564904719998594,53053.97551704001 2025-08-22,11:32:09.000,234,11071084,112485,0,1755862328,13891.093332750002,35.44506951000221,53053.94058144 2025-08-22,11:32:10.000,234,11071038,112565,0,1755862329,13891.241531569998,35.374578210001346,53053.933594320006 2025-08-22,11:32:11.000,234,11071146,112605,0,1755862330,13891.41667562999,35.325234299998556,53053.94756856 2025-08-22,11:32:12.000,234,11071139,112685,0,1755862331,13891.55813813999,35.25474299999769,53053.97551704001 2025-08-22,11:32:13.000,234,11071090,112485,0,1755862332,13891.70633696,35.205399090002174,53053.96852992 2025-08-22,11:32:14.000,234,11071049,112445,0,1755862333,13891.861272089991,35.09966214000451,53054.00346552001 2025-08-22,11:32:15.000,234,11071121,112805,0,1755862334,13891.942107809991,35.022121710004285,53054.02442688001 2025-08-22,11:32:16.000,234,11071072,112405,0,1755862335,13892.036416149997,34.95163041000342,53054.05936248 2025-08-22,11:32:17.000,234,11071136,112725,0,1755862336,13892.076834009997,34.87408998000319,53054.11525944 2025-08-22,11:32:18.000,234,11071041,112565,0,1755862337,13892.137460799997,34.8247460700004,53054.080323840004 2025-08-22,11:32:19.000,234,11071085,112485,0,1755862338,13892.144197109992,34.81064781000168,53054.12923368 2025-08-22,11:32:20.000,234,11071085,112405,0,1755862339,13892.157669729997,34.803598680002324,53054.12224656001 2025-08-22,11:32:21.000,234,11071042,112565,0,1755862340,13892.090306630002,34.77540216000489,53054.101285200006 2025-08-22,11:32:22.000,234,11071076,112765,0,1755862341,13892.029679840001,34.796549550002965,53054.15718216 2025-08-22,11:32:23.000,234,11071082,112685,0,1755862342,13892.009470910001,34.81064781000168,53054.248014720004 2025-08-22,11:32:24.000,234,11071070,112685,0,1755862343,13891.901689949991,34.83179519999976,53054.24102760001 2025-08-22,11:32:25.000,234,11071116,112645,0,1755862344,13891.76696375,34.89523737000127,53054.28295032 2025-08-22,11:32:26.000,234,11071086,112645,0,1755862345,13891.63897385999,34.94458128000406,53054.24102760001 2025-08-22,11:32:27.000,234,11071109,112645,0,1755862346,13891.50424766,35.022121710004285,53054.248014720004 2025-08-22,11:32:28.000,234,11071098,112325,0,1755862347,13891.335839909989,35.09966214000451,53054.28993744001 2025-08-22,11:32:29.000,234,11071078,112605,0,1755862348,13891.167432159993,35.22654648000025,53054.31089880001 2025-08-22,11:32:30.000,234,11071052,112645,0,1755862349,13890.985551789992,35.35343082000327,53054.33186016 2025-08-22,11:32:31.000,234,11071058,112445,0,1755862350,13890.803671419992,35.423922120004136,53054.31089880001 2025-08-22,11:32:32.000,234,11071036,112605,0,1755862351,13890.62852736,35.52260994000244,53054.268976080006 2025-08-22,11:32:33.000,234,11071147,112565,0,1755862352,13890.46011960999,35.57195384999795,53054.30391168 2025-08-22,11:32:34.000,234,11071082,112925,0,1755862353,13890.31865709999,35.72703470999841,53054.2759632 2025-08-22,11:32:35.000,234,11071058,112365,0,1755862354,13890.130040419994,35.797526009999274,53054.31089880001 2025-08-22,11:32:36.000,234,11071123,112525,0,1755862355,13890.055941009989,35.88916469999822,53054.30391168 2025-08-22,11:32:37.000,234,11071088,112245,0,1755862356,13889.968368979993,36.016049040001235,53054.31089880001 2025-08-22,11:32:38.000,234,11071054,112605,0,1755862357,13889.934687429988,36.072442080003384,53054.25500184 2025-08-22,11:32:39.000,234,11071114,112405,0,1755862358,13889.934687429988,36.14998251000361,53054.29692456 2025-08-22,11:32:40.000,234,11071031,112445,0,1755862359,13889.921214809998,36.21342467999784,53054.248014720004 2025-08-22,11:32:41.000,234,11071034,112645,0,1755862360,13889.934687429988,36.22047381000448,53054.26198896001 2025-08-22,11:32:42.000,234,11071147,112445,0,1755862361,13889.975105289988,36.29096510999807,53054.23404048 2025-08-22,11:32:43.000,234,11071091,112445,0,1755862362,13890.028995769993,36.298014240004704,53054.17814352 2025-08-22,11:32:44.000,234,11071039,112285,0,1755862363,13890.130040419994,36.32621076000214,53054.17814352 2025-08-22,11:32:45.000,234,11071122,112765,0,1755862364,13890.224348759999,36.3332598900015,53054.16416928 2025-08-22,11:32:46.000,234,11071054,112485,0,1755862365,13890.372547579995,36.31916163000278,53054.17814352 2025-08-22,11:32:47.000,234,11071146,112525,0,1755862366,13890.48032853999,36.26981771999999,53054.17814352 2025-08-22,11:32:48.000,234,11071088,112405,0,1755862367,13890.62852736,36.248670330001914,53054.12923368 2025-08-22,11:32:49.000,234,11071073,112525,0,1755862368,13890.763253559991,36.22047381000448,53054.17115640001 2025-08-22,11:32:50.000,234,11071125,112485,0,1755862369,13890.857561899997,36.185228160000406,53054.18513064 2025-08-22,11:32:51.000,234,11071079,112365,0,1755862370,13891.032705960002,36.14998251000361,53054.17814352 2025-08-22,11:32:52.000,234,11071116,112765,0,1755862371,13891.133750610003,36.11473685999954,53054.16416928 2025-08-22,11:32:53.000,234,11071130,112645,0,1755862372,13891.180904779998,36.0865403400021,53054.21307912001 2025-08-22,11:32:54.000,234,11071084,112485,0,1755862373,13891.329103599994,36.065392950004025,53054.19211776001 2025-08-22,11:32:55.000,234,11071122,112725,0,1755862374,13891.423411939999,36.03014729999995,53054.18513064 2025-08-22,11:32:56.000,234,11071096,112365,0,1755862375,13891.49751134999,35.99490165000316,53054.22705336 2025-08-22,11:32:57.000,234,11071095,112605,0,1755862376,13891.60529231,35.95260686999973,53054.18513064 2025-08-22,11:32:58.000,234,11071106,112725,0,1755862377,13891.68612803,35.95260686999973,53054.25500184 2025-08-22,11:32:59.000,234,11071098,112645,0,1755862378,13891.773700059995,35.94555774000037,53054.25500184 2025-08-22,11:33:00.000,234,11071067,112805,0,1755862379,13891.84106315999,35.959655999999086,53054.268976080006 2025-08-22,11:33:01.000,234,11071079,112605,0,1755862380,13891.955580429996,35.95260686999973,53054.25500184 2025-08-22,11:33:02.000,234,11071137,112565,0,1755862381,13892.002734599992,35.95260686999973,53054.268976080006 2025-08-22,11:33:03.000,234,11071088,112125,0,1755862382,13892.009470910001,35.98080339000444,53054.30391168 2025-08-22,11:33:04.000,234,11071095,112565,0,1755862383,13892.103779249992,36.023098170000594,53054.3458344 2025-08-22,11:33:05.000,234,11071119,112565,0,1755862384,13892.117251869997,36.065392950004025,53054.42269272 2025-08-22,11:33:06.000,234,11071107,112485,0,1755862385,13892.117251869997,36.07949121000274,53054.38077000001 2025-08-22,11:33:07.000,234,11071112,112445,0,1755862386,13892.117251869997,36.14293338000425,53054.366795760005 2025-08-22,11:33:08.000,234,11071136,112405,0,1755862387,13892.110515560002,36.199326419999124,53054.44365408 2025-08-22,11:33:09.000,234,11071105,112445,0,1755862388,13892.063361389992,36.199326419999124,53054.38077000001 2025-08-22,11:33:10.000,234,11071103,112445,0,1755862389,13892.043152459992,36.241621200002555,53054.42967984001 2025-08-22,11:33:11.000,234,11071103,112525,0,1755862390,13891.982525669991,36.26981771999999,53054.436666960006 2025-08-22,11:33:12.000,234,11071103,112685,0,1755862391,13891.928635190001,36.31916163000278,53054.50653816001 2025-08-22,11:33:13.000,234,11071097,112645,0,1755862392,13891.861272089991,36.34735815000022,53054.436666960006 2025-08-22,11:33:14.000,234,11071117,112605,0,1755862393,13891.80738161,36.375554669997655,53054.52749952001 2025-08-22,11:33:15.000,234,11071142,112365,0,1755862394,13891.733282199995,36.417849450001086,53054.46461544 2025-08-22,11:33:16.000,234,11071135,112525,0,1755862395,13891.672655409995,36.424898580000445,53054.50653816001 2025-08-22,11:33:17.000,234,11071121,112325,0,1755862396,13891.61876492999,36.50243901000067,53054.51352528 2025-08-22,11:33:18.000,234,11071121,112325,0,1755862397,13891.52445659,36.49538988000131,53054.49955104 2025-08-22,11:33:19.000,234,11071129,112565,0,1755862398,13891.490775039994,36.5447337900041,53054.49256392 2025-08-22,11:33:20.000,234,11071086,112605,0,1755862399,13891.443620869999,36.55178292000346,53054.49256392 2025-08-22,11:33:21.000,234,11071112,112485,0,1755862400,13891.389730389994,36.594077699999616,53054.49955104 2025-08-22,11:33:22.000,234,11071148,112285,0,1755862401,13891.356048839989,36.594077699999616,53054.5205124 2025-08-22,11:33:23.000,234,11071142,112485,0,1755862402,13891.295422049989,36.608175959998334,53054.55544800001 2025-08-22,11:33:24.000,234,11071128,112485,0,1755862403,13891.322367289999,36.61522508999769,53054.55544800001 2025-08-22,11:33:25.000,234,11071109,112205,0,1755862404,13891.268476809993,36.61522508999769,53054.54846088001 2025-08-22,11:33:26.000,234,11071140,112445,0,1755862405,13891.302158359998,36.657519870001124,53054.5205124 2025-08-22,11:33:27.000,234,11071147,112485,0,1755862406,13891.295422049989,36.643421610002406,53054.55544800001 2025-08-22,11:33:28.000,234,11071126,112445,0,1755862407,13891.268476809993,36.650470740001765,53054.54147376 2025-08-22,11:33:29.000,234,11071096,112445,0,1755862408,13891.248267879993,36.657519870001124,53054.55544800001 2025-08-22,11:33:30.000,234,11071122,112445,0,1755862409,13891.275213119989,36.643421610002406,53054.57640936001 2025-08-22,11:33:31.000,234,11071071,112725,0,1755862410,13891.315630979989,36.67161812999984,53054.56942224 2025-08-22,11:33:32.000,234,11071116,112485,0,1755862411,13891.315630979989,36.61522508999769,53054.54147376 2025-08-22,11:33:33.000,234,11071092,112285,0,1755862412,13891.356048839989,36.62227422000433,53054.485576800005 2025-08-22,11:33:34.000,234,11071122,112805,0,1755862413,13891.450357179994,36.608175959998334,53054.54846088001 2025-08-22,11:33:35.000,234,11071092,112605,0,1755862414,13891.510983969994,36.608175959998334,53054.534486640005 2025-08-22,11:33:36.000,234,11071092,113205,0,1755862415,13891.62550124,36.57293031000154,53054.54846088001 2025-08-22,11:33:37.000,234,11071064,112245,0,1755862416,13891.692864339995,36.57293031000154,53054.52749952001 2025-08-22,11:33:38.000,234,11071116,112525,0,1755862417,13891.78043636999,36.53768466000474,53054.51352528 2025-08-22,11:33:39.000,234,11071101,112605,0,1755862418,13891.8680084,36.53768466000474,53054.54147376 2025-08-22,11:33:40.000,234,11071106,112525,0,1755862419,13891.935371499996,36.51653726999939,53054.5205124 2025-08-22,11:33:41.000,234,11071110,112805,0,1755862420,13892.029679840001,36.5447337900041,53054.50653816001 2025-08-22,11:33:42.000,234,11071053,112365,0,1755862421,13892.144197109992,36.51653726999939,53054.534486640005 2025-08-22,11:33:43.000,234,11071089,112365,0,1755862422,13892.211560210002,36.51653726999939,53054.46461544 2025-08-22,11:33:44.000,234,11071115,112805,0,1755862423,13892.353022719988,36.53768466000474,53054.55544800001 2025-08-22,11:33:45.000,234,11071125,112205,0,1755862424,13892.420385819998,36.53768466000474,53054.5903836 2025-08-22,11:33:46.000,234,11071056,112525,0,1755862425,13892.481012609998,36.49538988000131,53054.52749952001 2025-08-22,11:33:47.000,234,11071036,112605,0,1755862426,13892.588793569994,36.51653726999939,53054.51352528 2025-08-22,11:33:48.000,234,11071126,112445,0,1755862427,13892.65615666999,36.50948814000003,53054.57640936001 2025-08-22,11:33:49.000,234,11071109,112565,0,1755862428,13892.622475119999,36.48834075000195,53054.5205124 2025-08-22,11:33:50.000,234,11071082,112605,0,1755862429,13892.642684049999,36.52358639999875,53054.604357840006 2025-08-22,11:33:51.000,234,11071099,112845,0,1755862430,13892.67636559999,36.50243901000067,53054.61833208 2025-08-22,11:33:52.000,234,11071128,112405,0,1755862431,13892.710047149994,36.50948814000003,53054.61134496 2025-08-22,11:33:53.000,234,11071032,112805,0,1755862432,13892.669629289994,36.5447337900041,53054.604357840006 2025-08-22,11:33:54.000,234,11071046,112725,0,1755862433,13892.61573880999,36.50243901000067,53054.61833208 2025-08-22,11:33:55.000,234,11071077,112685,0,1755862434,13892.528166779994,36.5447337900041,53054.63929344 2025-08-22,11:33:56.000,234,11071052,112845,0,1755862435,13892.460803679998,36.51653726999939,53054.62531920001 2025-08-22,11:33:57.000,234,11071119,112645,0,1755862436,13892.400176889998,36.55178292000346,53054.69519040001 2025-08-22,11:33:58.000,234,11071076,112405,0,1755862437,13892.326077479993,36.5447337900041,53054.63230632 2025-08-22,11:33:59.000,234,11071120,112805,0,1755862438,13892.204823899992,36.5799794400009,53054.604357840006 2025-08-22,11:34:00.000,234,11071066,112605,0,1755862439,13892.070097700001,36.601126829998975,53054.604357840006 2025-08-22,11:34:01.000,234,11071047,112445,0,1755862440,13891.975789359996,36.63637248000305,53054.62531920001 2025-08-22,11:34:02.000,234,11071079,112605,0,1755862441,13891.901689949991,36.62932335000369,53054.62531920001 2025-08-22,11:34:03.000,234,11071089,112445,0,1755862442,13891.733282199995,36.650470740001765,53054.59737072001 2025-08-22,11:34:04.000,234,11071087,112445,0,1755862443,13891.60529231,36.657519870001124,53054.583396480004 2025-08-22,11:34:05.000,234,11071057,112405,0,1755862444,13891.50424766,36.72096204000263,53054.54846088001 2025-08-22,11:34:06.000,234,11071116,112405,0,1755862445,13891.430148249994,36.72096204000263,53054.583396480004 2025-08-22,11:34:07.000,234,11071059,112405,0,1755862446,13891.39646669999,36.74915856000007,53054.61134496 2025-08-22,11:34:08.000,234,11071071,112365,0,1755862447,13891.295422049989,36.74210943000071,53054.534486640005 2025-08-22,11:34:09.000,234,11071063,112725,0,1755862448,13891.194377399988,36.72801117000199,53054.49256392 2025-08-22,11:34:10.000,234,11071041,112645,0,1755862449,13891.187641089993,36.78440421000414,53054.49955104 2025-08-22,11:34:11.000,234,11071050,112405,0,1755862450,13891.180904779998,36.72801117000199,53054.45762832001 2025-08-22,11:34:12.000,234,11071042,112685,0,1755862451,13891.194377399988,36.75620768999943,53054.49256392 2025-08-22,11:34:13.000,234,11071007,112645,0,1755862452,13891.228058949993,36.72801117000199,53054.415705600004 2025-08-22,11:34:14.000,234,11070991,112365,0,1755862453,13891.261740499998,36.69276551999792,53054.40871848001 2025-08-22,11:34:15.000,234,11071013,112485,0,1755862454,13891.315630979989,36.657519870001124,53054.39474424 2025-08-22,11:34:16.000,234,11071073,112645,0,1755862455,13891.409939319994,36.61522508999769,53054.366795760005 2025-08-22,11:34:17.000,234,11071065,112685,0,1755862456,13891.51772027999,36.56588118000218,53054.38775712001 2025-08-22,11:34:18.000,234,11071074,112605,0,1755862457,13891.60529231,36.53768466000474,53054.33186016 2025-08-22,11:34:19.000,234,11070992,112685,0,1755862458,13891.70633696,36.467193360003876,53054.33884728001 2025-08-22,11:34:20.000,234,11071072,112765,0,1755862459,13891.834326849996,36.431947709999804,53054.33884728001 2025-08-22,11:34:21.000,234,11071073,112605,0,1755862460,13891.982525669991,36.375554669997655,53054.25500184 2025-08-22,11:34:22.000,234,11071086,112725,0,1755862461,13892.130724490002,36.34030902000086,53054.31089880001 2025-08-22,11:34:23.000,234,11071038,112565,0,1755862462,13892.299132239998,36.27686684999935,53054.33884728001 2025-08-22,11:34:24.000,234,11071090,112365,0,1755862463,13892.406913199993,36.22047381000448,53054.29692456 2025-08-22,11:34:25.000,234,11071029,112445,0,1755862464,13892.541639399999,36.192277289999765,53054.30391168 2025-08-22,11:34:26.000,234,11071076,112565,0,1755862465,13892.669629289994,36.14293338000425,53054.28295032 2025-08-22,11:34:27.000,234,11070991,112565,0,1755862466,13892.72351977,36.10768773000018,53054.32487304 2025-08-22,11:34:28.000,234,11071016,112445,0,1755862467,13892.82456442,36.0865403400021,53054.23404048 2025-08-22,11:34:29.000,234,11071061,112565,0,1755862468,13892.86498228,36.065392950004025,53054.28993744001 2025-08-22,11:34:30.000,234,11071061,112445,0,1755862469,13892.98623586,36.008999910001876,53054.29692456 2025-08-22,11:34:31.000,234,11071043,112645,0,1755862470,13893.06707158,35.973754259997804,53054.317885920005 2025-08-22,11:34:32.000,234,11071042,112445,0,1755862471,13893.080544199991,35.95260686999973,53054.32487304 2025-08-22,11:34:33.000,234,11071065,112805,0,1755862472,13893.053598959996,35.93850861000101,53054.35980864001 2025-08-22,11:34:34.000,234,11071059,112605,0,1755862473,13893.141170989991,35.93145948000165,53054.38077000001 2025-08-22,11:34:35.000,234,11070994,112445,0,1755862474,13893.12769837,35.93145948000165,53054.40173136 2025-08-22,11:34:36.000,234,11071012,112645,0,1755862475,13893.10748944,35.90326296000421,53054.40871848001 2025-08-22,11:34:37.000,234,11071046,112445,0,1755862476,13893.114225749996,35.91031209000357,53054.40871848001 2025-08-22,11:34:38.000,234,11071090,112565,0,1755862477,13893.114225749996,35.90326296000421,53054.415705600004 2025-08-22,11:34:39.000,234,11071015,112645,0,1755862478,13893.06033526999,35.91736122000293,53054.4506412 2025-08-22,11:34:40.000,234,11070995,112165,0,1755862479,13892.95929061999,35.95260686999973,53054.485576800005 2025-08-22,11:34:41.000,234,11070982,112325,0,1755862480,13892.945818,35.93145948000165,53054.44365408 2025-08-22,11:34:42.000,234,11070972,112685,0,1755862481,13892.86498228,35.91031209000357,53054.50653816001 2025-08-22,11:34:43.000,234,11071019,112445,0,1755862482,13892.82456442,35.93145948000165,53054.5205124 2025-08-22,11:34:44.000,234,11071016,112445,0,1755862483,13892.75720131999,35.93850861000101,53054.50653816001 2025-08-22,11:34:45.000,234,11071039,112645,0,1755862484,13892.649420359994,35.95260686999973,53054.4506412 2025-08-22,11:34:46.000,234,11070989,112925,0,1755862485,13892.555112019989,35.973754259997804,53054.49256392 2025-08-22,11:34:47.000,234,11071072,112725,0,1755862486,13892.501221539998,35.99490165000316,53054.49955104 2025-08-22,11:34:48.000,234,11071007,112325,0,1755862487,13892.373231649988,35.966705129998445,53054.45762832001 2025-08-22,11:34:49.000,234,11070987,112525,0,1755862488,13892.346286409993,35.95260686999973,53054.51352528 2025-08-22,11:34:50.000,234,11071031,112805,0,1755862489,13892.211560210002,35.9878525200038,53054.45762832001 2025-08-22,11:34:51.000,234,11071002,112485,0,1755862490,13892.103779249992,35.98080339000444,53054.51352528 2025-08-22,11:34:52.000,234,11071013,112525,0,1755862491,13892.002734599992,35.99490165000316,53054.56942224 2025-08-22,11:34:53.000,234,11071026,112285,0,1755862492,13891.948844120001,35.959655999999086,53054.534486640005 2025-08-22,11:34:54.000,234,11070953,112565,0,1755862493,13891.928635190001,35.91031209000357,53054.534486640005 2025-08-22,11:34:55.000,234,11071055,112325,0,1755862494,13891.861272089991,35.93145948000165,53054.534486640005 2025-08-22,11:34:56.000,234,11071005,112685,0,1755862495,13891.861272089991,35.88211556999886,53054.485576800005 2025-08-22,11:34:57.000,234,11071011,112445,0,1755862496,13891.854535779996,35.88211556999886,53054.50653816001 2025-08-22,11:34:58.000,234,11070987,112805,0,1755862497,13891.854535779996,35.86096818000078,53054.49955104 2025-08-22,11:34:59.000,234,11070995,112445,0,1755862498,13891.8680084,35.825722530003986,53054.49256392 2025-08-22,11:35:00.000,234,11071006,112565,0,1755862499,13891.901689949991,35.81162426999799,53054.46461544 2025-08-22,11:35:01.000,234,11071023,112645,0,1755862500,13891.969053050001,35.776378620001196,53054.52749952001 2025-08-22,11:35:02.000,234,11070998,112645,0,1755862501,13892.022943529992,35.76228036000248,53054.47160256 2025-08-22,11:35:03.000,234,11071037,112565,0,1755862502,13892.123988179992,35.72703470999841,53054.54846088001 2025-08-22,11:35:04.000,234,11070998,112405,0,1755862503,13892.272187000002,35.71998557999905,53054.50653816001 2025-08-22,11:35:05.000,234,11071032,112485,0,1755862504,13892.346286409993,35.7411329700044,53054.56243512 2025-08-22,11:35:06.000,234,11071036,112565,0,1755862505,13892.494485229989,35.69883819000097,53054.63929344 2025-08-22,11:35:07.000,234,11071021,112485,0,1755862506,13892.561848329999,35.68473993000225,53054.604357840006 2025-08-22,11:35:08.000,234,11071022,112525,0,1755862507,13892.649420359994,35.64244514999882,53054.5903836 2025-08-22,11:35:09.000,234,11071047,112485,0,1755862508,13892.72351977,35.67769080000289,53054.59737072001 2025-08-22,11:35:10.000,234,11071046,112125,0,1755862509,13892.84477335,35.68473993000225,53054.63929344 2025-08-22,11:35:11.000,234,11071081,112525,0,1755862510,13892.89866382999,35.656543410004815,53054.66724192 2025-08-22,11:35:12.000,234,11070970,112645,0,1755862511,13893.01991740999,35.64244514999882,53054.64628056001 2025-08-22,11:35:13.000,234,11071054,112685,0,1755862512,13893.08728051,35.656543410004815,53054.68121616 2025-08-22,11:35:14.000,234,11071014,112685,0,1755862513,13893.174852539996,35.62129776000074,53054.66724192 2025-08-22,11:35:15.000,234,11071053,112485,0,1755862514,13893.248951950001,35.6283468900001,53054.69519040001 2025-08-22,11:35:16.000,234,11071047,112245,0,1755862515,13893.296106119997,35.614248630001384,53054.730126 2025-08-22,11:35:17.000,234,11071039,112525,0,1755862516,13893.356732909997,35.614248630001384,53054.76506160001 2025-08-22,11:35:18.000,234,11071080,112605,0,1755862517,13893.397150769997,35.6283468900001,53054.78602296 2025-08-22,11:35:19.000,234,11071041,112645,0,1755862518,13893.484722799993,35.57195384999795,53054.79301008001 2025-08-22,11:35:20.000,234,11071064,112445,0,1755862519,13893.525140659993,35.62129776000074,53054.81397144001 2025-08-22,11:35:21.000,234,11071059,112685,0,1755862520,13893.605976379993,35.600150370002666,53054.85589416 2025-08-22,11:35:22.000,234,11071084,112445,0,1755862521,13893.680075789998,35.59310124000331,53054.89082976001 2025-08-22,11:35:23.000,234,11071055,112725,0,1755862522,13893.693548409989,35.59310124000331,53054.89781688 2025-08-22,11:35:24.000,234,11071070,112805,0,1755862523,13893.794593059989,35.57900298000459,53054.92576536 2025-08-22,11:35:25.000,234,11071067,112605,0,1755862524,13893.828274609994,35.62129776000074,53054.98166232001 2025-08-22,11:35:26.000,234,11071077,112525,0,1755862525,13893.89563770999,35.57900298000459,53054.99563656 2025-08-22,11:35:27.000,234,11071102,112445,0,1755862526,13893.949528189994,35.550806459999876,53055.07948200001 2025-08-22,11:35:28.000,234,11071113,112845,0,1755862527,13893.989946049995,35.564904719998594,53055.12140472 2025-08-22,11:35:29.000,234,11071090,112605,0,1755862528,13893.97647342999,35.52260994000244,53055.12839184001 2025-08-22,11:35:30.000,234,11071033,112565,0,1755862529,13893.95626449999,35.550806459999876,53055.17730168001 2025-08-22,11:35:31.000,234,11071087,112405,0,1755862530,13893.98320974,35.52260994000244,53055.205250160005 2025-08-22,11:35:32.000,234,11071137,112485,0,1755862531,13893.98320974,35.50146255000436,53055.205250160005 2025-08-22,11:35:33.000,234,11071140,112205,0,1755862532,13893.95626449999,35.51556081000308,53055.19826304001 2025-08-22,11:35:34.000,234,11071081,112405,0,1755862533,13893.929319259994,35.48031515999901,53055.23319864 2025-08-22,11:35:35.000,234,11071080,112605,0,1755862534,13893.808065679994,35.50146255000436,53055.254160000004 2025-08-22,11:35:36.000,234,11071090,112445,0,1755862535,13893.821538299999,35.52260994000244,53055.3589668 2025-08-22,11:35:37.000,234,11071098,112525,0,1755862536,13893.686812099993,35.51556081000308,53055.3589668 2025-08-22,11:35:38.000,234,11071149,112605,0,1755862537,13893.605976379993,35.5296590700018,53055.33800544 2025-08-22,11:35:39.000,234,11071112,112925,0,1755862538,13893.511668040002,35.564904719998594,53055.38691528001 2025-08-22,11:35:40.000,234,11071122,112685,0,1755862539,13893.457777559997,35.57195384999795,53055.38691528001 2025-08-22,11:35:41.000,234,11071100,112805,0,1755862540,13893.424096009992,35.57195384999795,53055.40088952 2025-08-22,11:35:42.000,234,11071141,112605,0,1755862541,13893.376941839997,35.6283468900001,53055.47774784 2025-08-22,11:35:43.000,234,11071124,112405,0,1755862542,13893.289369810002,35.663592540004174,53055.48473496001 2025-08-22,11:35:44.000,234,11071155,112565,0,1755862543,13893.222006709992,35.68473993000225,53055.44979936 2025-08-22,11:35:45.000,234,11071153,112605,0,1755862544,13893.181588849991,35.69178906000161,53055.51268344001 2025-08-22,11:35:46.000,234,11071158,112765,0,1755862545,13893.147907300001,35.734083839997766,53055.51268344001 2025-08-22,11:35:47.000,234,11071179,112525,0,1755862546,13893.120962059991,35.74818210000376,53055.47076072 2025-08-22,11:35:48.000,234,11071131,112725,0,1755862547,13893.120962059991,35.76228036000248,53055.540631920005 2025-08-22,11:35:49.000,234,11071199,112525,0,1755862548,13893.134434679996,35.790476879999915,53055.50569632 2025-08-22,11:35:50.000,234,11071155,112525,0,1755862549,13893.168116230001,35.783427750000556,53055.50569632 2025-08-22,11:35:51.000,234,11071141,112805,0,1755862550,13893.215270399996,35.790476879999915,53055.55460616001 2025-08-22,11:35:52.000,234,11071108,112805,0,1755862551,13893.302842429992,35.776378620001196,53055.54761904 2025-08-22,11:35:53.000,234,11071143,112925,0,1755862552,13893.376941839997,35.80457513999863,53055.53364480001 2025-08-22,11:35:54.000,234,11071165,112645,0,1755862553,13893.484722799993,35.825722530003986,53055.56159328001 2025-08-22,11:35:55.000,234,11071103,112445,0,1755862554,13893.626185309993,35.832771660003345,53055.61749024 2025-08-22,11:35:56.000,234,11071181,112365,0,1755862555,13893.774384129989,35.790476879999915,53055.63146448001 2025-08-22,11:35:57.000,234,11071192,112525,0,1755862556,13893.94279188,35.80457513999863,53055.6384516 2025-08-22,11:35:58.000,234,11071205,112525,0,1755862557,13894.050572839995,35.76932949000184,53055.659412960005 2025-08-22,11:35:59.000,234,11071185,112485,0,1755862558,13894.26613476,35.75523123000312,53055.73627128 2025-08-22,11:36:00.000,234,11071173,112605,0,1755862559,13894.468224060001,35.783427750000556,53055.79216824 2025-08-22,11:36:01.000,234,11071128,112445,0,1755862560,13894.663577049992,35.72703470999841,53055.88998792001 2025-08-22,11:36:02.000,234,11071200,112805,0,1755862561,13894.778094319998,35.67064167000353,53055.86902656001 2025-08-22,11:36:03.000,234,11071174,112565,0,1755862562,13894.953238379989,35.6283468900001,53055.952872 2025-08-22,11:36:04.000,234,11071232,112645,0,1755862563,13895.13511874999,35.58605211000395,53055.93889776001 2025-08-22,11:36:05.000,234,11071210,112285,0,1755862564,13895.28331757,35.564904719998594,53056.043704560005 2025-08-22,11:36:06.000,234,11071212,112365,0,1755862565,13895.44498901,35.50851168000372,53056.057678799996 2025-08-22,11:36:07.000,234,11071218,112605,0,1755862566,13895.593187829996,35.45211864000157,53056.113575760006 2025-08-22,11:36:08.000,234,11071221,112605,0,1755862567,13895.633605689996,35.36752908000199,53056.12056288 2025-08-22,11:36:09.000,234,11071174,112725,0,1755862568,13895.714441409997,35.33933256000455,53056.16947272 2025-08-22,11:36:10.000,234,11071148,112565,0,1755862569,13895.761595579992,35.381627340000705,53056.23934392 2025-08-22,11:36:11.000,234,11071227,112685,0,1755862570,13895.802013439992,35.34638169000391,53056.27427952001 2025-08-22,11:36:12.000,234,11071208,112525,0,1755862571,13895.889585470002,35.30408691000048,53056.330176480005 2025-08-22,11:36:13.000,234,11071276,112725,0,1755862572,13895.882849159992,35.30408691000048,53056.393060559996 2025-08-22,11:36:14.000,234,11071175,112525,0,1755862573,13895.909794400002,35.3181851699992,53056.46293176 2025-08-22,11:36:15.000,234,11071256,112525,0,1755862574,13895.869376540002,35.33933256000455,53056.46991888001 2025-08-22,11:36:16.000,234,11071272,112685,0,1755862575,13895.828958680002,35.34638169000391,53056.57472568 2025-08-22,11:36:17.000,234,11071243,112765,0,1755862576,13895.761595579992,35.36047995000263,53056.595687040004 2025-08-22,11:36:18.000,234,11071217,112445,0,1755862577,13895.633605689996,35.374578210001346,53056.67254536 2025-08-22,11:36:19.000,234,11071309,112725,0,1755862578,13895.593187829996,35.44506951000221,53056.763377920004 2025-08-22,11:36:20.000,234,11071223,112405,0,1755862579,13895.47867055999,35.45211864000157,53056.79831352 2025-08-22,11:36:21.000,234,11071273,112445,0,1755862580,13895.36415329,35.50851168000372,53056.833249120005 2025-08-22,11:36:22.000,234,11071299,112565,0,1755862581,13895.23616339999,35.53670820000116,53056.90312032001 2025-08-22,11:36:23.000,234,11071302,112245,0,1755862582,13895.061019339999,35.59310124000331,53056.90312032001 2025-08-22,11:36:24.000,234,11071286,112605,0,1755862583,13894.973447309989,35.62129776000074,53056.952030160006 2025-08-22,11:36:25.000,234,11071246,112445,0,1755862584,13894.872402659988,35.64949427999818,53056.97997864 2025-08-22,11:36:26.000,234,11071249,112565,0,1755862585,13894.724203839993,35.67064167000353,53056.9660044 2025-08-22,11:36:27.000,234,11071298,112405,0,1755862586,13894.602950259992,35.70588732000033,53056.94504304001 2025-08-22,11:36:28.000,234,11071298,112525,0,1755862587,13894.508641920002,35.68473993000225,53056.94504304001 2025-08-22,11:36:29.000,234,11071299,112525,0,1755862588,13894.414333579996,35.70588732000033,53056.98696576 2025-08-22,11:36:30.000,234,11071295,112565,0,1755862589,13894.340234169991,35.7411329700044,53056.97997864 2025-08-22,11:36:31.000,234,11071200,112525,0,1755862590,13894.212244279996,35.69178906000161,53056.98696576 2025-08-22,11:36:32.000,234,11071286,112685,0,1755862591,13894.20550797,35.64949427999818,53056.95901728 2025-08-22,11:36:33.000,234,11071279,112645,0,1755862592,13894.17856272999,35.656543410004815,53056.97997864 2025-08-22,11:36:34.000,234,11071287,112605,0,1755862593,13894.12467225,35.6283468900001,53057.00792712 2025-08-22,11:36:35.000,234,11071256,112325,0,1755862594,13894.131408559995,35.58605211000395,53057.00792712 2025-08-22,11:36:36.000,234,11071265,112245,0,1755862595,13894.16509011,35.59310124000331,53056.931068800004 2025-08-22,11:36:37.000,234,11071255,112525,0,1755862596,13894.14488118,35.5296590700018,53056.952030160006 2025-08-22,11:36:38.000,234,11071283,112405,0,1755862597,13894.111199629995,35.50146255000436,53056.92408168001 2025-08-22,11:36:39.000,234,11071269,112765,0,1755862598,13894.14488118,35.40277472999878,53056.95901728 2025-08-22,11:36:40.000,234,11071258,112645,0,1755862599,13894.212244279996,35.374578210001346,53056.95901728 2025-08-22,11:36:41.000,234,11071325,112125,0,1755862600,13894.2257169,35.33933256000455,53056.91709456 2025-08-22,11:36:42.000,234,11071278,112525,0,1755862601,13894.232453209996,35.3181851699992,53056.94504304001 2025-08-22,11:36:43.000,234,11071290,112405,0,1755862602,13894.252662139996,35.26884126000368,53056.97299152001 2025-08-22,11:36:44.000,234,11071240,112445,0,1755862603,13894.333497859996,35.191300830003456,53056.931068800004 2025-08-22,11:36:45.000,234,11071309,112805,0,1755862604,13894.353706789996,35.17720257000474,53056.90312032001 2025-08-22,11:36:46.000,234,11071304,112405,0,1755862605,13894.340234169991,35.12080953000259,53056.87517184001 2025-08-22,11:36:47.000,234,11071280,112285,0,1755862606,13894.387388340001,35.07851474999916,53056.85421048001 2025-08-22,11:36:48.000,234,11071310,112525,0,1755862607,13894.407597270001,35.01507257999765,53056.81927488 2025-08-22,11:36:49.000,234,11071314,112125,0,1755862608,13894.434542509996,34.95867954000278,53056.77735216001 2025-08-22,11:36:50.000,234,11071356,112605,0,1755862609,13894.501905609992,34.930483019998064,53056.81228776 2025-08-22,11:36:51.000,234,11071351,112565,0,1755862610,13894.535587159997,34.85294258999784,53056.763377920004 2025-08-22,11:36:52.000,234,11071256,112445,0,1755862611,13894.576005019997,34.84589345999848,53056.77036504 2025-08-22,11:36:53.000,234,11071254,112285,0,1755862612,13894.562532399992,34.77540216000489,53056.74241656 2025-08-22,11:36:54.000,234,11071256,112525,0,1755862613,13894.623159189992,34.747205640000175,53056.74241656 2025-08-22,11:36:55.000,234,11071259,112725,0,1755862614,13894.650104430002,34.76130389999889,53056.728442319996 2025-08-22,11:36:56.000,234,11071323,112525,0,1755862615,13894.737676459998,34.66261608000059,53056.70049384 2025-08-22,11:36:57.000,234,11071338,112285,0,1755862616,13894.845457419993,34.62737043000379,53056.714468080005 2025-08-22,11:36:58.000,234,11071306,112525,0,1755862617,13894.912820519989,34.620321300004434,53056.70049384 2025-08-22,11:36:59.000,234,11071299,112685,0,1755862618,13895.007128859994,34.556879130002926,53056.74241656 2025-08-22,11:37:00.000,234,11071315,112645,0,1755862619,13895.087964579994,34.507535220000136,53056.73542944001 2025-08-22,11:37:01.000,234,11071325,112605,0,1755862620,13895.229427089995,34.46524044000398,53056.81927488 2025-08-22,11:37:02.000,234,11071253,112485,0,1755862621,13895.22269078,34.387700010003755,53056.8611976 2025-08-22,11:37:03.000,234,11071269,112725,0,1755862622,13895.330471739995,34.380650880004396,53056.896133199996 2025-08-22,11:37:04.000,234,11071290,112565,0,1755862623,13895.391098529995,34.289012189998175,53056.91010744 2025-08-22,11:37:05.000,234,11071280,112485,0,1755862624,13895.431516389996,34.19737349999923,53056.882158960005 2025-08-22,11:37:06.000,234,11071250,112525,0,1755862625,13895.47867055999,34.148029590003716,53056.95901728 2025-08-22,11:37:07.000,234,11071292,112645,0,1755862626,13895.579715209991,34.08458742000221,53056.98696576 2025-08-22,11:37:08.000,234,11071335,112605,0,1755862627,13895.599924139991,33.99294873000326,53057.049849840005 2025-08-22,11:37:09.000,234,11071288,112325,0,1755862628,13895.586451520001,33.89426090999768,53057.05683696 2025-08-22,11:37:10.000,234,11071325,112645,0,1755862629,13895.606660450001,33.83081874000345,53057.07779832 2025-08-22,11:37:11.000,234,11071266,112125,0,1755862630,13895.566242590001,33.746229180003866,53057.1057468 2025-08-22,11:37:12.000,234,11071304,112645,0,1755862631,13895.559506279991,33.647541359998286,53057.1057468 2025-08-22,11:37:13.000,234,11071288,112445,0,1755862632,13895.451725319996,33.58409919000405,53057.1057468 2025-08-22,11:37:14.000,234,11071303,112725,0,1755862633,13895.46519794,33.534755280001264,53057.14068240001 2025-08-22,11:37:15.000,234,11071242,112525,0,1755862634,13895.40457115,33.478362239999115,53057.175618 2025-08-22,11:37:16.000,234,11071320,112525,0,1755862635,13895.310262809995,33.39377267999953,53057.15465664 2025-08-22,11:37:17.000,234,11071322,112645,0,1755862636,13895.33720804999,33.337379640004656,53057.175618 2025-08-22,11:37:18.000,234,11071285,112525,0,1755862637,13895.19574553999,33.302133990000584,53057.21055360001 2025-08-22,11:37:19.000,234,11071335,112445,0,1755862638,13895.11490981999,33.217544430001,53057.18260512 2025-08-22,11:37:20.000,234,11071339,112685,0,1755862639,13894.980183619999,33.18934791000356,53057.18260512 2025-08-22,11:37:21.000,234,11071309,112445,0,1755862640,13894.858930039998,33.175249650004844,53057.18260512 2025-08-22,11:37:22.000,234,11071329,112285,0,1755862641,13894.771358010003,33.125905740002054,53057.21055360001 2025-08-22,11:37:23.000,234,11071326,112685,0,1755862642,13894.703994909993,33.062463570000546,53057.15465664 2025-08-22,11:37:24.000,234,11071266,112605,0,1755862643,13894.555796089997,33.13295487000141,53057.15465664 2025-08-22,11:37:25.000,234,11071313,112565,0,1755862644,13894.407597270001,33.104758350003976,53057.16164376001 2025-08-22,11:37:26.000,234,11071307,112485,0,1755862645,13894.293079999996,33.08361095999862,53057.13369528 2025-08-22,11:37:27.000,234,11071345,112525,0,1755862646,13894.192035349995,33.076561829999264,53057.12670816 2025-08-22,11:37:28.000,234,11071268,112445,0,1755862647,13894.09772700999,33.15410225999949,53057.01491424 2025-08-22,11:37:29.000,234,11071334,112525,0,1755862648,13893.929319259994,33.14705313000013,53057.01491424 2025-08-22,11:37:30.000,234,11071319,112485,0,1755862649,13893.828274609994,33.15410225999949,53056.98696576 2025-08-22,11:37:31.000,234,11071363,112645,0,1755862650,13893.686812099993,33.19639704000292,53056.93805592 2025-08-22,11:37:32.000,234,11071290,112565,0,1755862651,13893.565558519993,33.22459356000036,53056.91010744 2025-08-22,11:37:33.000,234,11071317,112565,0,1755862652,13893.430832320002,33.217544430001,53056.8611976 2025-08-22,11:37:34.000,234,11071347,112605,0,1755862653,13893.376941839997,33.245740949998435,53056.85421048001 2025-08-22,11:37:35.000,234,11071286,112605,0,1755862654,13893.296106119997,33.28098660000251,53056.84722336 2025-08-22,11:37:36.000,234,11071347,112605,0,1755862655,13893.181588849991,33.26688834000379,53056.82626200001 2025-08-22,11:37:37.000,234,11071358,112565,0,1755862656,13893.094016819996,33.288035730001866,53056.75639080001 2025-08-22,11:37:38.000,234,11071336,112125,0,1755862657,13892.90540014,33.295084860001225,53056.7214552 2025-08-22,11:37:39.000,234,11071332,112165,0,1755862658,13892.85824596999,33.28098660000251,53056.74940368 2025-08-22,11:37:40.000,234,11071266,112285,0,1755862659,13892.750465009995,33.28098660000251,53056.68651960001 2025-08-22,11:37:41.000,234,11071311,112645,0,1755862660,13892.69657452999,33.27393747000315,53056.70049384 2025-08-22,11:37:42.000,234,11071313,112365,0,1755862661,13892.588793569994,33.25983921000443,53056.58869992001 2025-08-22,11:37:43.000,234,11071277,112765,0,1755862662,13892.507957849994,33.245740949998435,53056.546777200005 2025-08-22,11:37:44.000,234,11071288,112605,0,1755862663,13892.467539989993,33.238691819999076,53056.53280296 2025-08-22,11:37:45.000,234,11071305,112525,0,1755862664,13892.386704269993,33.20344617000228,53056.55376432 2025-08-22,11:37:46.000,234,11071279,112125,0,1755862665,13892.319341169998,33.175249650004844,53056.49088024001 2025-08-22,11:37:47.000,234,11071320,112645,0,1755862666,13892.299132239998,33.15410225999949,53056.448957520006 2025-08-22,11:37:48.000,234,11071314,112365,0,1755862667,13892.272187000002,33.13295487000141,53056.379086320005 2025-08-22,11:37:49.000,234,11071287,112365,0,1755862668,13892.258714379997,33.14000400000077,53056.29524088 2025-08-22,11:37:50.000,234,11071274,112445,0,1755862669,13892.251978070002,33.104758350003976,53056.37209920001 2025-08-22,11:37:51.000,234,11071309,112245,0,1755862670,13892.225032829992,33.069512699999905,53056.30222800001 2025-08-22,11:37:52.000,234,11071258,112685,0,1755862671,13892.171142350002,33.03426705000311,53056.24633104 2025-08-22,11:37:53.000,234,11071294,112645,0,1755862672,13892.177878659997,33.02016879000439,53056.20440832001 2025-08-22,11:37:54.000,234,11071341,112525,0,1755862673,13892.191351280002,33.04836531000183,53056.25331816001 2025-08-22,11:37:55.000,234,11071247,112445,0,1755862674,13892.184614969992,32.96377575000224,53056.16947272 2025-08-22,11:37:56.000,234,11071352,112325,0,1755862675,13892.191351280002,32.97787401000096,53056.16947272 2025-08-22,11:37:57.000,234,11071317,112645,0,1755862676,13892.171142350002,32.92853009999817,53056.12755 2025-08-22,11:37:58.000,234,11071305,112645,0,1755862677,13892.097042939997,32.90033358000073,53056.15549848001 2025-08-22,11:37:59.000,234,11071358,112645,0,1755862678,13892.076834009997,32.843940539998584,53056.09960152 2025-08-22,11:38:00.000,234,11071262,112485,0,1755862679,13892.036416149997,32.85803880000458,53056.057678799996 2025-08-22,11:38:01.000,234,11071275,112445,0,1755862680,13892.029679840001,32.836891409999225,53056.07165304 2025-08-22,11:38:02.000,234,11071361,112365,0,1755862681,13891.989261980001,32.82279315000051,53056.03671744001 2025-08-22,11:38:03.000,234,11071319,112725,0,1755862682,13891.955580429996,32.843940539998584,53056.043704560005 2025-08-22,11:38:04.000,234,11071322,112325,0,1755862683,13891.901689949991,32.850989669997944,53055.97383336 2025-08-22,11:38:05.000,234,11071240,112485,0,1755862684,13891.78043636999,32.82279315000051,53056.00178184 2025-08-22,11:38:06.000,234,11071374,112605,0,1755862685,13891.72654589,32.829842279999866,53055.96684624001 2025-08-22,11:38:07.000,234,11071290,112525,0,1755862686,13891.63897385999,32.82279315000051,53055.93889776001 2025-08-22,11:38:08.000,234,11071324,112205,0,1755862687,13891.56487445,32.85803880000458,53055.952872 2025-08-22,11:38:09.000,234,11071318,112445,0,1755862688,13891.50424766,32.893284450001374,53055.91094928 2025-08-22,11:38:10.000,234,11071354,112485,0,1755862689,13891.430148249994,32.85803880000458,53055.84107808 2025-08-22,11:38:11.000,234,11071266,112445,0,1755862690,13891.295422049989,32.90033358000073,53055.8830008 2025-08-22,11:38:12.000,234,11071219,112605,0,1755862691,13891.187641089993,32.90738271000009,53055.86203944 2025-08-22,11:38:13.000,234,11071322,112525,0,1755862692,13891.140486919998,32.935579230004805,53055.757232640004 2025-08-22,11:38:14.000,234,11071361,112645,0,1755862693,13891.086596439993,32.92853009999817,53055.757232640004 2025-08-22,11:38:15.000,234,11071306,112565,0,1755862694,13890.978815479997,32.95672662000288,53055.78518112 2025-08-22,11:38:16.000,234,11071344,112525,0,1755862695,13890.965342859992,33.02721792000375,53055.76421976 2025-08-22,11:38:17.000,234,11071327,112445,0,1755862696,13890.945133929992,33.062463570000546,53055.69434856 2025-08-22,11:38:18.000,234,11071364,112645,0,1755862697,13890.918188689997,33.09770922000462,53055.7432584 2025-08-22,11:38:19.000,234,11071303,112445,0,1755862698,13890.891243450002,33.16115138999885,53055.72229704001 2025-08-22,11:38:20.000,234,11071292,112485,0,1755862699,13890.857561899997,33.175249650004844,53055.72229704001 2025-08-22,11:38:21.000,234,11071361,112645,0,1755862700,13890.884507139992,33.23164268999972,53055.70133568001 2025-08-22,11:38:22.000,234,11071311,112605,0,1755862701,13890.857561899997,33.295084860001225,53055.70133568001 2025-08-22,11:38:23.000,234,11071356,112565,0,1755862702,13890.897979759997,33.35852703000273,53055.7432584 2025-08-22,11:38:24.000,234,11071295,112565,0,1755862703,13890.884507139992,33.40082180999889,53055.68037432001 2025-08-22,11:38:25.000,234,11071336,112525,0,1755862704,13890.918188689997,33.45721485000104,53055.6384516 2025-08-22,11:38:26.000,234,11071324,112405,0,1755862705,13890.999024409997,33.520657020002545,53055.63146448001 2025-08-22,11:38:27.000,234,11071345,112725,0,1755862706,13890.978815479997,33.59819745000277,53055.6384516 2025-08-22,11:38:28.000,234,11071390,112645,0,1755862707,13890.951870240002,33.696885270001076,53055.63146448001 2025-08-22,11:38:29.000,234,11071325,112365,0,1755862708,13890.951870240002,33.73918005000451,53055.57556752 2025-08-22,11:38:30.000,234,11071339,112565,0,1755862709,13890.931661310002,33.7744257000013,53055.5685804 2025-08-22,11:38:31.000,234,11071357,112645,0,1755862710,13890.965342859992,33.84491700000217,53055.53364480001 2025-08-22,11:38:32.000,234,11071323,112805,0,1755862711,13890.877770829997,33.929506560001755,53055.51268344001 2025-08-22,11:38:33.000,234,11071341,112165,0,1755862712,13890.904716069992,33.985899600003904,53055.491722080005 2025-08-22,11:38:34.000,234,11071347,112725,0,1755862713,13890.931661310002,34.01409612000134,53055.540631920005 2025-08-22,11:38:35.000,234,11071314,112365,0,1755862714,13890.924924999992,34.13393132999772,53055.52665768 2025-08-22,11:38:36.000,234,11071365,112605,0,1755862715,13890.945133929992,34.21147175999795,53055.51268344001 2025-08-22,11:38:37.000,234,11071377,112285,0,1755862716,13890.951870240002,34.2678648000001,53055.47774784 2025-08-22,11:38:38.000,234,11071356,112445,0,1755862717,13890.904716069992,34.35245435999968,53055.51967056 2025-08-22,11:38:39.000,234,11071345,112525,0,1755862718,13890.938397619997,34.40179827000247,53055.51967056 2025-08-22,11:38:40.000,234,11071373,112445,0,1755862719,13890.864298209992,34.4793387000027,53055.51967056 2025-08-22,11:38:41.000,234,11071392,112445,0,1755862720,13890.871034520002,34.53573174000485,53055.50569632 2025-08-22,11:38:42.000,234,11071348,112205,0,1755862721,13890.817144039996,34.620321300004434,53055.51268344001 2025-08-22,11:38:43.000,234,11071346,112765,0,1755862722,13890.823880349992,34.67671433999931,53055.54761904 2025-08-22,11:38:44.000,234,11071345,112725,0,1755862723,13890.796935109996,34.73310738000146,53055.44979936 2025-08-22,11:38:45.000,234,11071372,112525,0,1755862724,13890.790198800001,34.83179519999976,53055.47076072 2025-08-22,11:38:46.000,234,11071307,112445,0,1755862725,13890.850825590001,34.90228650000063,53055.48473496001 2025-08-22,11:38:47.000,234,11071386,112765,0,1755862726,13890.823880349992,34.965728670002136,53055.46377360001 2025-08-22,11:38:48.000,234,11071404,112645,0,1755862727,13890.850825590001,35.00097431999893,53055.47774784 2025-08-22,11:38:49.000,234,11071339,112485,0,1755862728,13890.884507139992,35.04326910000236,53055.47076072 2025-08-22,11:38:50.000,234,11071382,112125,0,1755862729,13890.877770829997,35.0714656199998,53055.47774784 2025-08-22,11:38:51.000,234,11071384,112525,0,1755862730,13890.844089279992,35.149006050000025,53055.40787664 2025-08-22,11:38:52.000,234,11071291,112565,0,1755862731,13890.877770829997,35.17720257000474,53055.40787664 2025-08-22,11:38:53.000,234,11071364,112685,0,1755862732,13890.857561899997,35.191300830003456,53055.38691528001 2025-08-22,11:38:54.000,234,11071330,112565,0,1755862733,13890.871034520002,35.212448220001534,53055.35197968 2025-08-22,11:38:55.000,234,11071350,112645,0,1755862734,13890.904716069992,35.23359560999961,53055.40787664 2025-08-22,11:38:56.000,234,11071355,112445,0,1755862735,13890.897979759997,35.261792130004324,53055.428838 2025-08-22,11:38:57.000,234,11071396,112645,0,1755862736,13890.978815479997,35.2829395200024,53055.40088952 2025-08-22,11:38:58.000,234,11071375,112405,0,1755862737,13890.978815479997,35.30408691000048,53055.33800544 2025-08-22,11:38:59.000,234,11071342,112725,0,1755862738,13891.019233339997,35.332283429997915,53055.33800544 2025-08-22,11:39:00.000,234,11071339,112725,0,1755862739,13890.978815479997,35.36752908000199,53055.36595392001 2025-08-22,11:39:01.000,234,11071396,112285,0,1755862740,13890.999024409997,35.36047995000263,53055.31704408001 2025-08-22,11:39:02.000,234,11071355,112445,0,1755862741,13891.025969649992,35.36047995000263,53055.30306984 2025-08-22,11:39:03.000,234,11071377,112445,0,1755862742,13891.025969649992,35.381627340000705,53055.31704408001 2025-08-22,11:39:04.000,234,11071418,112565,0,1755862743,13891.052914890002,35.430971250003495,53055.31005696 2025-08-22,11:39:05.000,234,11071402,112365,0,1755862744,13891.066387509993,35.48031515999901,53055.275121360006 2025-08-22,11:39:06.000,234,11071340,112645,0,1755862745,13891.052914890002,35.5296590700018,53055.30306984 2025-08-22,11:39:07.000,234,11071329,112645,0,1755862746,13891.059651199997,35.607199500002025,53055.28210848 2025-08-22,11:39:08.000,234,11071334,112485,0,1755862747,13891.059651199997,35.663592540004174,53055.2890956 2025-08-22,11:39:09.000,234,11071388,112205,0,1755862748,13891.039442269997,35.67769080000289,53055.24717288001 2025-08-22,11:39:10.000,234,11071344,112245,0,1755862749,13891.066387509993,35.76228036000248,53055.29608272001 2025-08-22,11:39:11.000,234,11071349,112725,0,1755862750,13891.039442269997,35.832771660003345,53055.28210848 2025-08-22,11:39:12.000,234,11071412,112405,0,1755862751,13891.005760719992,35.93145948000165,53055.31704408001 2025-08-22,11:39:13.000,234,11071371,112485,0,1755862752,13891.019233339997,35.99490165000316,53055.30306984 2025-08-22,11:39:14.000,234,11071440,112765,0,1755862753,13891.066387509993,36.07949121000274,53055.372941040005 2025-08-22,11:39:15.000,234,11071427,112605,0,1755862754,13891.066387509993,36.192277289999765,53055.37992816 2025-08-22,11:39:16.000,234,11071341,112525,0,1755862755,13891.052914890002,36.28391597999871,53055.372941040005 2025-08-22,11:39:17.000,234,11071402,112645,0,1755862756,13891.127014299993,36.375554669997655,53055.40787664 2025-08-22,11:39:18.000,234,11071403,112325,0,1755862757,13891.106805369993,36.474242490003235,53055.421850880004 2025-08-22,11:39:19.000,234,11071373,112485,0,1755862758,13891.147223229993,36.594077699999616,53055.442812240006 2025-08-22,11:39:20.000,234,11071422,112485,0,1755862759,13891.207850019993,36.650470740001765,53055.47774784 2025-08-22,11:39:21.000,234,11071319,112405,0,1755862760,13891.261740499998,36.76325681999879,53055.428838 2025-08-22,11:39:22.000,234,11071391,112445,0,1755862761,13891.295422049989,36.85489550999773,53055.45678648 2025-08-22,11:39:23.000,234,11071424,112765,0,1755862762,13891.376257769989,36.94653420000395,53055.51268344001 2025-08-22,11:39:24.000,234,11071407,112445,0,1755862763,13891.470566109994,37.002927239998826,53055.50569632 2025-08-22,11:39:25.000,234,11071398,112125,0,1755862764,13891.53792920999,37.08046766999905,53055.47076072 2025-08-22,11:39:26.000,234,11071369,112725,0,1755862765,13891.65918278999,37.14390984000056,53055.491722080005 2025-08-22,11:39:27.000,234,11071372,112765,0,1755862766,13891.74675482,37.25669592000486,53055.52665768 2025-08-22,11:39:28.000,234,11071428,112725,0,1755862767,13891.82085422999,37.32013808999909,53055.4987092 2025-08-22,11:39:29.000,234,11071456,112885,0,1755862768,13891.90842626,37.37653113000124,53055.4987092 2025-08-22,11:39:30.000,234,11071456,112565,0,1755862769,13892.016207219996,37.454071560001466,53055.540631920005 2025-08-22,11:39:31.000,234,11071443,112645,0,1755862770,13892.137460799997,37.510464600003615,53055.540631920005 2025-08-22,11:39:32.000,234,11071408,112645,0,1755862771,13892.204823899992,37.56685763999849,53055.589541760004 2025-08-22,11:39:33.000,234,11071385,112765,0,1755862772,13892.359759029998,37.637348939999356,53055.59652888 2025-08-22,11:39:34.000,234,11071424,112405,0,1755862773,13892.420385819998,37.71488936999958,53055.64543872 2025-08-22,11:39:35.000,234,11071395,112565,0,1755862774,13892.541639399999,37.75718415000301,53055.70133568001 2025-08-22,11:39:36.000,234,11071451,112525,0,1755862775,13892.63594773999,37.813577189997886,53055.708322800005 2025-08-22,11:39:37.000,234,11071398,112285,0,1755862776,13892.72351977,37.884068489998754,53055.72229704001 2025-08-22,11:39:38.000,234,11071428,112445,0,1755862777,13892.811091799995,37.98980544000369,53055.79216824 2025-08-22,11:39:39.000,234,11071393,112525,0,1755862778,13892.85824596999,38.06029674000456,53055.8131296 2025-08-22,11:39:40.000,234,11071424,112565,0,1755862779,13892.96602693,38.11668977999943,53055.89697504001 2025-08-22,11:39:41.000,234,11071439,112365,0,1755862780,13893.033390029996,38.18013195000094,53055.876013680005 2025-08-22,11:39:42.000,234,11071432,112325,0,1755862781,13893.147907300001,38.21537759999774,53055.89697504001 2025-08-22,11:39:43.000,234,11071404,112525,0,1755862782,13893.242215639992,38.328163680002035,53055.924923520004 2025-08-22,11:39:44.000,234,11071406,112565,0,1755862783,13893.329787670002,38.40570411000226,53056.00178184 2025-08-22,11:39:45.000,234,11071426,112365,0,1755862784,13893.403887079992,38.504391930000565,53055.994794720005 2025-08-22,11:39:46.000,234,11071461,112525,0,1755862785,13893.525140659993,38.553735840003355,53056.057678799996 2025-08-22,11:39:47.000,234,11071456,112525,0,1755862786,13893.552085900003,38.58898149000015,53056.057678799996 2025-08-22,11:39:48.000,234,11071485,112645,0,1755862787,13893.639657929998,38.70176757000445,53056.17645984 2025-08-22,11:39:49.000,234,11071481,112405,0,1755862788,13893.774384129989,38.729964090001886,53056.12755 2025-08-22,11:39:50.000,234,11071439,112485,0,1755862789,13893.85521984999,38.793406260003394,53056.211395440005 2025-08-22,11:39:51.000,234,11071441,112525,0,1755862790,13893.96300081,38.8568484300049,53056.225369679996 2025-08-22,11:39:52.000,234,11071445,112525,0,1755862791,13894.050572839995,38.89914321000106,53056.23934392 2025-08-22,11:39:53.000,234,11071434,112525,0,1755862792,13894.12467225,38.99783102999936,53056.30921512 2025-08-22,11:39:54.000,234,11071474,112405,0,1755862793,13894.232453209996,39.01192928999808,53056.379086320005 2025-08-22,11:39:55.000,234,11071467,112565,0,1755862794,13894.313288929996,39.06832233000023,53056.36511208 2025-08-22,11:39:56.000,234,11071499,112485,0,1755862795,13894.421069889991,39.096518849997665,53056.34415072 2025-08-22,11:39:57.000,234,11071467,112605,0,1755862796,13894.501905609992,39.13176450000174,53056.379086320005 2025-08-22,11:39:58.000,234,11071471,112765,0,1755862797,13894.650104430002,39.202255800002604,53056.46293176 2025-08-22,11:39:59.000,234,11071507,112765,0,1755862798,13894.703994909993,39.25159970999812,53056.48389312 2025-08-22,11:40:00.000,234,11071453,112485,0,1755862799,13894.751149080003,39.27979623000283,53056.497867360005 2025-08-22,11:40:01.000,234,11071488,112805,0,1755862800,13894.838721109998,39.29389449000155,53056.51882872001 2025-08-22,11:40:02.000,234,11071500,112445,0,1755862801,13894.919556829998,39.3361892699977,53056.560751439996 2025-08-22,11:40:03.000,234,11071458,112845,0,1755862802,13894.993656239989,39.3502875300037,53056.58869992001 2025-08-22,11:40:04.000,234,11071438,112445,0,1755862803,13895.05428302999,39.35733666000306,53056.62363552 2025-08-22,11:40:05.000,234,11071471,112405,0,1755862804,13895.101437199999,39.420778830004565,53056.595687040004 2025-08-22,11:40:06.000,234,11071471,112525,0,1755862805,13895.148591369994,39.47717186999944,53056.63760976001 2025-08-22,11:40:07.000,234,11071501,112525,0,1755862806,13895.189009229995,39.51946665000287,53056.70748096001 2025-08-22,11:40:08.000,234,11071471,112605,0,1755862807,13895.269844949995,39.540614040000946,53056.714468080005 2025-08-22,11:40:09.000,234,11071480,112525,0,1755862808,13895.249636019995,39.61815447000117,53056.75639080001 2025-08-22,11:40:10.000,234,11071484,112205,0,1755862809,13895.35741697999,39.611105340001814,53056.714468080005 2025-08-22,11:40:11.000,234,11071427,112605,0,1755862810,13895.431516389996,39.73798968000483,53056.81927488 2025-08-22,11:40:13.000,234,11071518,112645,0,1755862812,13895.451725319996,39.67454751000332,53056.77735216001 2025-08-22,11:40:14.000,234,11071462,112725,0,1755862813,13895.54603366,39.68864577000204,53056.7913264 2025-08-22,11:40:15.000,234,11071436,112685,0,1755862814,13895.566242590001,39.73798968000483,53056.84722336 2025-08-22,11:40:16.000,234,11071435,112525,0,1755862815,13895.620133069991,39.773235330001626,53056.896133199996 2025-08-22,11:40:17.000,234,11071485,112485,0,1755862816,13895.707705100001,39.80848097999842,53056.86818472 2025-08-22,11:40:18.000,234,11071459,112365,0,1755862817,13895.768331890002,39.85077576000185,53056.86818472 2025-08-22,11:40:19.000,234,11071482,112845,0,1755862818,13895.855903919997,39.90011967000464,53056.91709456 2025-08-22,11:40:20.000,234,11071454,112645,0,1755862819,13895.983893809993,39.907168800004,53056.97299152001 2025-08-22,11:40:21.000,234,11071429,112565,0,1755862820,13896.044520599993,39.956512709999515,53056.99395288001 2025-08-22,11:40:22.000,234,11071458,112605,0,1755862821,13896.118620009998,39.99175836000359,53056.99395288001 2025-08-22,11:40:23.000,234,11071459,112405,0,1755862822,13896.25334620999,40.01995488000102,53057.07081120001 2025-08-22,11:40:24.000,234,11071482,112285,0,1755862823,13896.31397299999,40.04815139999846,53057.11273392001 2025-08-22,11:40:25.000,234,11071409,112565,0,1755862824,13896.43522657999,40.04815139999846,53057.12670816 2025-08-22,11:40:26.000,234,11071441,112645,0,1755862825,13896.529534919995,40.08339705000253,53057.19657936 2025-08-22,11:40:27.000,234,11071437,112445,0,1755862826,13896.59689801999,40.125691829998686,53057.2454892 2025-08-22,11:40:28.000,234,11071471,112365,0,1755862827,13896.67773373999,40.1538883500034,53057.23850208001 2025-08-22,11:40:29.000,234,11071456,112645,0,1755862828,13896.798987319991,40.16093748000276,53057.32933464001 2025-08-22,11:40:30.000,234,11071517,112605,0,1755862829,13896.913504589997,40.1538883500034,53057.3153604 2025-08-22,11:40:31.000,234,11071427,112685,0,1755862830,13897.014549239997,40.196183129999554,53057.36427024 2025-08-22,11:40:32.000,234,11071420,112445,0,1755862831,13897.061703409992,40.224379650004266,53057.4201672 2025-08-22,11:40:33.000,234,11071488,112685,0,1755862832,13897.169484370002,40.224379650004266,53057.47606416001 2025-08-22,11:40:34.000,234,11071420,112565,0,1755862833,13897.277265329998,40.2525761700017,53057.455102800006 2025-08-22,11:40:35.000,234,11071410,112685,0,1755862834,13897.378309979998,40.2878218199985,53057.57388384001 2025-08-22,11:40:36.000,234,11071514,112565,0,1755862835,13897.47261831999,40.30896921000385,53057.671703520005 2025-08-22,11:40:37.000,234,11071482,112445,0,1755862836,13897.53998142,40.358313119999366,53057.622793680006 2025-08-22,11:40:38.000,234,11071468,112485,0,1755862837,13897.661235,40.358313119999366,53057.72760048 2025-08-22,11:40:39.000,234,11071448,112685,0,1755862838,13897.67470761999,40.38650964000408,53057.77651032 2025-08-22,11:40:40.000,234,11071474,112485,0,1755862839,13897.76227965,40.42880442000023,53057.81144592001 2025-08-22,11:40:41.000,234,11071465,112405,0,1755862840,13897.81617012999,40.39355877000344,53057.83240728001 2025-08-22,11:40:42.000,234,11071419,112445,0,1755862841,13897.910478469996,40.39355877000344,53057.84638152 2025-08-22,11:40:43.000,234,11071500,112525,0,1755862842,13897.930687399996,40.407657030002156,53057.86734288 2025-08-22,11:40:44.000,234,11071456,112445,0,1755862843,13898.051940979996,40.464050070004305,53057.88131712001 2025-08-22,11:40:45.000,234,11071484,112565,0,1755862844,13898.099095149992,40.471099200003664,53057.98612392 2025-08-22,11:40:46.000,234,11071516,112485,0,1755862845,13898.152985629997,40.464050070004305,53058.0140724 2025-08-22,11:40:47.000,234,11071435,112405,0,1755862846,13898.260766589992,40.51339397999982,53058.06298224 2025-08-22,11:40:48.000,234,11071434,112685,0,1755862847,13898.280975519992,40.44995180999831,53058.07695648001 2025-08-22,11:40:49.000,234,11071498,112365,0,1755862848,13898.435910649998,40.51339397999982,53058.13984056 2025-08-22,11:40:50.000,234,11071508,112485,0,1755862849,13898.489801129988,40.471099200003664,53058.11887920001 2025-08-22,11:40:51.000,234,11071445,112645,0,1755862850,13898.584109469994,40.48519746000238,53058.20971176 2025-08-22,11:40:52.000,234,11071517,112565,0,1755862851,13898.651472569989,40.48519746000238,53058.1887504 2025-08-22,11:40:53.000,234,11071450,112565,0,1755862852,13898.725571979994,40.44290267999895,53058.27958296 2025-08-22,11:40:54.000,234,11071500,112525,0,1755862853,13898.77272614999,40.44995180999831,53058.26560872001 2025-08-22,11:40:55.000,234,11071386,112445,0,1755862854,13898.907452349995,40.421755290000874,53058.237660239996 2025-08-22,11:40:56.000,234,11071480,112525,0,1755862855,13898.9411339,40.42880442000023,53058.2586216 2025-08-22,11:40:57.000,234,11071417,112485,0,1755862856,13899.01523330999,40.39355877000344,53058.31451856001 2025-08-22,11:40:58.000,234,11071429,112245,0,1755862857,13899.10280534,40.421755290000874,53058.38438976001 2025-08-22,11:40:59.000,234,11071413,112565,0,1755862858,13899.210586299996,40.35126399000001,53058.33547992001 2025-08-22,11:41:00.000,234,11071482,112725,0,1755862859,13899.304894640001,40.31601834000321,53058.3284928 2025-08-22,11:41:01.000,234,11071504,112565,0,1755862860,13899.385730360002,40.32306747000257,53058.43329960001 2025-08-22,11:41:02.000,234,11071481,112885,0,1755862861,13899.459829769992,40.30896921000385,53058.51714504 2025-08-22,11:41:03.000,234,11071499,112445,0,1755862862,13899.547401800002,40.2878218199985,53058.573041999996 2025-08-22,11:41:04.000,234,11071507,112445,0,1755862863,13899.581083349993,40.27372355999978,53058.628938960006 2025-08-22,11:41:05.000,234,11071438,112605,0,1755862864,13899.682127999993,40.2525761700017,53058.607977600004 2025-08-22,11:41:06.000,234,11071473,112725,0,1755862865,13899.803381579994,40.21028138999827,53058.65688744 2025-08-22,11:41:07.000,234,11071422,112685,0,1755862866,13899.843799439994,40.16798661000212,53058.68483592 2025-08-22,11:41:08.000,234,11071456,112805,0,1755862867,13899.938107779999,40.16093748000276,53058.740732879996 2025-08-22,11:41:09.000,234,11071481,112445,0,1755862868,13900.045888739995,40.175035740001476,53058.83156544 2025-08-22,11:41:10.000,234,11071526,112525,0,1755862869,13900.11998815,40.125691829998686,53058.845539680005 2025-08-22,11:41:11.000,234,11071445,112485,0,1755862870,13900.23450541999,40.09749531000125,53058.83855256001 2025-08-22,11:41:12.000,234,11071497,112445,0,1755862871,13900.32207745,40.10454444000061,53058.92938512 2025-08-22,11:41:13.000,234,11071467,112605,0,1755862872,13900.443331030001,40.01995488000102,53058.95034648 2025-08-22,11:41:14.000,234,11071491,112485,0,1755862873,13900.530903059996,39.998807490002946,53059.00624344001 2025-08-22,11:41:15.000,234,11071493,112405,0,1755862874,13900.625211400002,39.98470923000423,53059.06912752 2025-08-22,11:41:16.000,234,11071457,112405,0,1755862875,13900.739728669992,39.949463580000156,53059.1669472 2025-08-22,11:41:17.000,234,11071504,112405,0,1755862876,13900.793619149998,39.92126706000272,53059.20886992 2025-08-22,11:41:18.000,234,11071475,112485,0,1755862877,13900.847509630003,39.86487402000057,53059.26476688 2025-08-22,11:41:19.000,234,11071526,112565,0,1755862878,13900.887927489988,39.80848097999842,53059.3066896 2025-08-22,11:41:20.000,234,11071421,112445,0,1755862879,13900.921609039993,39.74503881000419,53059.38354792 2025-08-22,11:41:21.000,234,11071446,112885,0,1755862880,13900.982235829993,39.70979316000012,53059.41848352001 2025-08-22,11:41:22.000,234,11071451,112565,0,1755862881,13901.029389999989,39.65340011999797,53059.46040624001 2025-08-22,11:41:23.000,234,11071494,112565,0,1755862882,13901.096753099999,39.62520360000053,53059.54425168 2025-08-22,11:41:24.000,234,11071539,112285,0,1755862883,13901.076544169999,39.540614040000946,53059.54425168 2025-08-22,11:41:25.000,234,11071415,112445,0,1755862884,13901.096753099999,39.47012274000008,53059.53027744 2025-08-22,11:41:26.000,234,11071464,112525,0,1755862885,13901.137170959999,39.420778830004565,53059.67700696001 2025-08-22,11:41:27.000,234,11071496,112605,0,1755862886,13901.103489409994,39.38553318000049,53059.663032720004 2025-08-22,11:41:28.000,234,11071504,112485,0,1755862887,13901.103489409994,39.30094362000091,53059.71194256 2025-08-22,11:41:29.000,234,11071459,112525,0,1755862888,13901.076544169999,39.26569797000411,53059.76783952 2025-08-22,11:41:30.000,234,11071459,112725,0,1755862889,13901.042862619994,39.22340319000068,53059.830723600004 2025-08-22,11:41:31.000,234,11071431,112285,0,1755862890,13901.029389999989,39.195206670003245,53059.84469784001 2025-08-22,11:41:32.000,234,11071460,112445,0,1755862891,13900.962026899993,39.195206670003245,53059.87264632001 2025-08-22,11:41:33.000,234,11071487,112485,0,1755862892,13900.982235829993,39.16701014999853,53059.83771072 2025-08-22,11:41:34.000,234,11071510,112685,0,1755862893,13900.894663799998,39.13176450000174,53059.87264632001 2025-08-22,11:41:35.000,234,11071444,112365,0,1755862894,13900.827300700003,39.089469719998306,53059.900594800005 2025-08-22,11:41:36.000,234,11071462,112525,0,1755862895,13900.766673910002,39.08242058999895,53059.970466000006 2025-08-22,11:41:37.000,234,11071491,112125,0,1755862896,13900.699310809992,39.089469719998306,53059.970466000006 2025-08-22,11:41:38.000,234,11071488,112485,0,1755862897,13900.625211400002,38.9907819,53059.97745312 2025-08-22,11:41:39.000,234,11071507,112645,0,1755862898,13900.584793540002,39.00488015999872,53060.01238872001 2025-08-22,11:41:40.000,234,11071424,112365,0,1755862899,13900.564584610001,39.02602755000407,53060.04033720001 2025-08-22,11:41:41.000,234,11071483,112605,0,1755862900,13900.443331030001,38.99783102999936,53060.0752728 2025-08-22,11:41:42.000,234,11071475,112565,0,1755862901,13900.36249531,38.962585380002565,53060.08924704001 2025-08-22,11:41:43.000,234,11071444,112685,0,1755862902,13900.27492327999,38.97668364000128,53060.08924704001 2025-08-22,11:41:44.000,234,11071468,112525,0,1755862903,13900.20082387,38.94143799000449,53060.10322128 2025-08-22,11:41:45.000,234,11071444,112685,0,1755862904,13900.187351249995,38.927339729998494,53060.12418264 2025-08-22,11:41:46.000,234,11071504,112565,0,1755862905,13900.106515529995,38.93438885999785,53060.145144 2025-08-22,11:41:47.000,234,11071491,112245,0,1755862906,13900.106515529995,38.920290599999134,53060.13116976001 2025-08-22,11:41:48.000,234,11071485,112765,0,1755862907,13900.11325183999,38.8568484300049,53060.145144 2025-08-22,11:41:49.000,234,11071487,112525,0,1755862908,13900.05262504999,38.82160278000083,53060.12418264 2025-08-22,11:41:50.000,234,11071430,112485,0,1755862909,13900.005470879994,38.77225886999804,53060.18007960001 2025-08-22,11:41:51.000,234,11071476,112485,0,1755862910,13900.03241611999,38.737013220001245,53060.18007960001 2025-08-22,11:41:52.000,234,11071454,112485,0,1755862911,13899.99873457,38.70881670000381,53060.19405384 2025-08-22,11:41:53.000,234,11071459,112445,0,1755862912,13899.97178932999,38.617178010004864,53060.22898944001 2025-08-22,11:41:54.000,234,11071473,112365,0,1755862913,13899.985261949994,38.58193236000079,53060.22200232 2025-08-22,11:41:55.000,234,11071480,112645,0,1755862914,13899.97178932999,38.504391930000565,53060.20104096 2025-08-22,11:41:56.000,234,11071454,112605,0,1755862915,13899.944844089994,38.41275324000162,53060.29187352 2025-08-22,11:41:57.000,234,11071421,112805,0,1755862916,13899.944844089994,38.335212810001394,53060.2499508 2025-08-22,11:41:58.000,234,11071493,112405,0,1755862917,13899.924635159994,38.21537759999774,53060.20802808001 2025-08-22,11:41:59.000,234,11071432,112365,0,1755862918,13899.99873457,38.16603369000222,53060.235976560005 2025-08-22,11:42:00.000,234,11071442,112965,0,1755862919,13900.005470879994,38.102591520000715,53060.24296368 2025-08-22,11:42:01.000,234,11071426,112645,0,1755862920,13899.97852564,38.046198479998566,53060.18007960001 2025-08-22,11:42:02.000,234,11071469,112525,0,1755862921,13899.99199825999,37.98275631000433,53060.18007960001 2025-08-22,11:42:03.000,234,11071468,112525,0,1755862922,13899.97178932999,37.85587197000132,53060.22898944001 2025-08-22,11:42:04.000,234,11071505,112765,0,1755862923,13899.99199825999,37.8417737100026,53060.29886064001 2025-08-22,11:42:05.000,234,11071435,112245,0,1755862924,13899.958316709999,37.750135020003654,53060.26392504 2025-08-22,11:42:06.000,234,11071487,112365,0,1755862925,13899.91116253999,37.7289876299983,53060.27789928001 2025-08-22,11:42:07.000,234,11071426,112645,0,1755862926,13899.877480989999,37.686692850002146,53060.27091216 2025-08-22,11:42:08.000,234,11071492,112565,0,1755862927,13899.810117889989,37.65849633000471,53060.27789928001 2025-08-22,11:42:09.000,234,11071428,112525,0,1755862928,13899.803381579994,37.61620155000128,53060.29187352 2025-08-22,11:42:10.000,234,11071403,112525,0,1755862929,13899.756227409998,37.60915242000192,53060.29886064001 2025-08-22,11:42:11.000,234,11071471,112565,0,1755862930,13899.709073239988,37.60210329000256,53060.34078336 2025-08-22,11:42:12.000,234,11071503,112565,0,1755862931,13899.661919069993,37.53866112000105,53060.31283488 2025-08-22,11:42:13.000,234,11071486,112525,0,1755862932,13899.574347039998,37.53866112000105,53060.31283488 2025-08-22,11:42:14.000,234,11071486,112805,0,1755862933,13899.554138109997,37.461120690000826,53060.305847760006 2025-08-22,11:42:15.000,234,11071459,112645,0,1755862934,13899.466566080002,37.43292417000339,53060.27789928001 2025-08-22,11:42:16.000,234,11071468,112405,0,1755862935,13899.412675599997,37.41882591000467,53060.319822 2025-08-22,11:42:17.000,234,11071465,112605,0,1755862936,13899.392466669997,37.40472764999868,53060.333796240004 2025-08-22,11:42:18.000,234,11071403,112565,0,1755862937,13899.352048809997,37.39062938999996,53060.32680912001 2025-08-22,11:42:19.000,234,11071443,112525,0,1755862938,13899.304894640001,37.36948200000188,53060.284886400004 2025-08-22,11:42:20.000,234,11071477,111925,0,1755862939,13899.237531539991,37.341285480004444,53060.31283488 2025-08-22,11:42:21.000,234,11071421,112405,0,1755862940,13899.210586299996,37.277843310002936,53060.27789928001 2025-08-22,11:42:22.000,234,11071420,112565,0,1755862941,13899.197113679991,37.228499400000146,53060.32680912001 2025-08-22,11:42:23.000,234,11071432,112365,0,1755862942,13899.149959509996,37.14390984000056,53060.29187352 2025-08-22,11:42:24.000,234,11071454,112525,0,1755862943,13899.170168439996,37.101615060004406,53060.305847760006 2025-08-22,11:42:25.000,234,11071482,112565,0,1755862944,13899.156695819991,37.052271150001616,53060.25693792001 2025-08-22,11:42:26.000,234,11071478,112605,0,1755862945,13899.197113679991,36.98882898000011,53060.27091216 2025-08-22,11:42:27.000,234,11071423,112445,0,1755862946,13899.156695819991,36.9253868099986,53060.29886064001 2025-08-22,11:42:28.000,234,11071466,112565,0,1755862947,13899.1432232,36.84784637999837,53060.29187352 2025-08-22,11:42:29.000,234,11071413,112645,0,1755862948,13899.18364106,36.76325681999879,53060.27789928001 2025-08-22,11:42:30.000,234,11071426,112445,0,1755862949,13899.237531539991,36.66456900000048,53060.333796240004 2025-08-22,11:42:31.000,234,11071475,112405,0,1755862950,13899.230795229996,36.56588118000218,53060.319822 2025-08-22,11:42:32.000,234,11071404,112605,0,1755862951,13899.257740469991,36.431947709999804,53060.27091216 2025-08-22,11:42:33.000,234,11071471,112445,0,1755862952,13899.277949399991,36.36145640999894,53060.24296368 2025-08-22,11:42:34.000,234,11071445,112645,0,1755862953,13899.291422019996,36.26276859000063,53060.32680912001 2025-08-22,11:42:35.000,234,11071382,112485,0,1755862954,13899.311630949996,36.14998251000361,53060.34078336 2025-08-22,11:42:36.000,234,11071504,112485,0,1755862955,13899.311630949996,36.03719642999931,53060.27789928001 2025-08-22,11:42:37.000,234,11071434,112645,0,1755862956,13899.345312500001,35.95260686999973,53060.354757600006 2025-08-22,11:42:38.000,234,11071434,112445,0,1755862957,13899.304894640001,35.86096818000078,53060.333796240004 2025-08-22,11:42:39.000,234,11071433,112365,0,1755862958,13899.325103570001,35.75523123000312,53060.305847760006 2025-08-22,11:42:40.000,234,11071389,112485,0,1755862959,13899.318367259992,35.69178906000161,53060.34777048001 2025-08-22,11:42:41.000,234,11071511,112485,0,1755862960,13899.352048809997,35.600150370002666,53060.37571896001 2025-08-22,11:42:42.000,234,11071433,112485,0,1755862961,13899.372257739997,35.50851168000372,53060.34777048001 2025-08-22,11:42:43.000,234,11071450,112605,0,1755862962,13899.378994049992,35.40277472999878,53060.38270608 2025-08-22,11:42:44.000,234,11071475,112485,0,1755862963,13899.392466669997,35.35343082000327,53060.403667440005 2025-08-22,11:42:45.000,234,11071452,112805,0,1755862964,13899.352048809997,35.30408691000048,53060.36873184 2025-08-22,11:42:46.000,234,11071533,112525,0,1755862965,13899.331839879997,35.191300830003456,53060.36174472 2025-08-22,11:42:47.000,234,11071473,112805,0,1755862966,13899.298158329992,35.092613009997876,53060.37571896001 2025-08-22,11:42:48.000,234,11071471,112485,0,1755862967,13899.304894640001,35.05736736000108,53060.43161592 2025-08-22,11:42:49.000,234,11071449,112445,0,1755862968,13899.257740469991,34.979826930000854,53060.42462880001 2025-08-22,11:42:50.000,234,11071435,112485,0,1755862969,13899.20384999,34.930483019998064,53060.41764168 2025-08-22,11:42:51.000,234,11071509,112245,0,1755862970,13899.197113679991,34.88818824000191,53060.452577280004 2025-08-22,11:42:52.000,234,11071468,112685,0,1755862971,13899.197113679991,34.796549550002965,53060.46655152001 2025-08-22,11:42:53.000,234,11071525,112445,0,1755862972,13899.1432232,34.740156510000816,53060.41065456 2025-08-22,11:42:54.000,234,11071474,112485,0,1755862973,13899.089332719996,34.7260582500021,53060.37571896001 2025-08-22,11:42:55.000,234,11071409,112725,0,1755862974,13898.98155176,34.64146869000251,53060.36873184 2025-08-22,11:42:56.000,234,11071527,112445,0,1755862975,13898.968079139995,34.620321300004434,53060.38270608 2025-08-22,11:42:57.000,234,11071458,112445,0,1755862976,13898.92092497,34.54278087000421,53060.42462880001 2025-08-22,11:42:58.000,234,11071498,112645,0,1755862977,13898.826616629995,34.50048609000078,53060.42462880001 2025-08-22,11:42:59.000,234,11071458,112605,0,1755862978,13898.75251721999,34.42294566000055,53060.38270608 2025-08-22,11:43:00.000,234,11071430,112525,0,1755862979,13898.631263639989,34.345405230000324,53060.38270608 2025-08-22,11:43:01.000,234,11071460,112565,0,1755862980,13898.530218989988,34.331306970001606,53060.37571896001 2025-08-22,11:43:02.000,234,11071505,112525,0,1755862981,13898.449383269988,34.26081567000074,53060.3896932 2025-08-22,11:43:03.000,234,11071433,112365,0,1755862982,13898.368547550002,34.19032436999987,53060.31283488 2025-08-22,11:43:04.000,234,11071459,112605,0,1755862983,13898.260766589992,34.148029590003716,53060.319822 2025-08-22,11:43:05.000,234,11071395,112445,0,1755862984,13898.105831460001,34.09163655000157,53060.29187352 2025-08-22,11:43:06.000,234,11071547,112805,0,1755862985,13898.018259429991,34.03524350999942,53060.34078336 2025-08-22,11:43:07.000,234,11071445,112325,0,1755862986,13897.890269539996,33.96475220999855,53060.319822 2025-08-22,11:43:08.000,234,11071461,112485,0,1755862987,13897.77575226999,33.922457430002396,53060.32680912001 2025-08-22,11:43:09.000,234,11071437,112645,0,1755862988,13897.63428975999,33.83786787000281,53060.29187352 2025-08-22,11:43:10.000,234,11071439,112565,0,1755862989,13897.499563559999,33.873113519999606,53060.333796240004 2025-08-22,11:43:11.000,234,11071469,112565,0,1755862990,13897.378309979998,33.80262221999874,53060.29187352 2025-08-22,11:43:12.000,234,11071465,112525,0,1755862991,13897.230111159988,33.73918005000451,53060.2499508 2025-08-22,11:43:13.000,234,11071419,112485,0,1755862992,13897.102121269992,33.703934400000435,53060.2499508 2025-08-22,11:43:14.000,234,11071479,112645,0,1755862993,13896.974131379997,33.68983614000172,53060.284886400004 2025-08-22,11:43:15.000,234,11071455,112525,0,1755862994,13896.772042079996,33.66163962000428,53060.19405384 2025-08-22,11:43:16.000,234,11071470,112445,0,1755862995,13896.61710694999,33.59819745000277,53060.19405384 2025-08-22,11:43:17.000,234,11071526,112605,0,1755862996,13896.509325989995,33.5629517999987,53060.145144 2025-08-22,11:43:18.000,234,11071526,112445,0,1755862997,13896.347654549994,33.59819745000277,53060.15213112 2025-08-22,11:43:19.000,234,11071473,112485,0,1755862998,13896.192719419989,33.54885353999998,53060.117195520004 2025-08-22,11:43:20.000,234,11071464,112325,0,1755862999,13896.064729529993,33.54180441000062,53060.068285680005 2025-08-22,11:43:21.000,234,11071493,112445,0,1755863000,13895.943475949993,33.54885353999998,53060.02636296 2025-08-22,11:43:22.000,234,11071493,112365,0,1755863001,13895.822222369992,33.513607890003186,53060.03335008 2025-08-22,11:43:23.000,234,11071524,112805,0,1755863002,13895.727914030002,33.513607890003186,53059.949504640004 2025-08-22,11:43:24.000,234,11071505,112525,0,1755863003,13895.606660450001,33.520657020002545,53059.91456904 2025-08-22,11:43:25.000,234,11071466,112605,0,1755863004,13895.46519794,33.54180441000062,53059.88662056 2025-08-22,11:43:26.000,234,11071536,112445,0,1755863005,13895.391098529995,33.520657020002545,53059.87963344 2025-08-22,11:43:27.000,234,11071493,112765,0,1755863006,13895.29679018999,33.54885353999998,53059.83771072 2025-08-22,11:43:28.000,234,11071487,112365,0,1755863007,13895.209218159995,33.54180441000062,53059.78880088 2025-08-22,11:43:29.000,234,11071482,112445,0,1755863008,13895.101437199999,33.577050060004694,53059.75386528001 2025-08-22,11:43:30.000,234,11071507,112645,0,1755863009,13895.000392549999,33.5629517999987,53059.69796832 2025-08-22,11:43:31.000,234,11071509,112645,0,1755863010,13894.919556829998,33.57000092999806,53059.72591680001 2025-08-22,11:43:32.000,234,11071499,112365,0,1755863011,13894.858930039998,33.61934484000085,53059.64207136 2025-08-22,11:43:33.000,234,11071525,112645,0,1755863012,13894.737676459998,33.60524658000213,53059.62809712001 2025-08-22,11:43:34.000,234,11071537,112565,0,1755863013,13894.670313360002,33.59819745000277,53059.55822592001 2025-08-22,11:43:35.000,234,11071483,112565,0,1755863014,13894.623159189992,33.63344309999957,53059.54425168 2025-08-22,11:43:36.000,234,11071562,112565,0,1755863015,13894.495169299997,33.61229571000149,53059.4813676 2025-08-22,11:43:37.000,234,11071488,112685,0,1755863016,13894.441278819992,33.59819745000277,53059.45341912 2025-08-22,11:43:38.000,234,11071535,112605,0,1755863017,13894.373915719996,33.61229571000149,53059.397522160005 2025-08-22,11:43:39.000,234,11071549,112365,0,1755863018,13894.34697048,33.60524658000213,53059.397522160005 2025-08-22,11:43:40.000,234,11071489,112605,0,1755863019,13894.25939844999,33.58409919000405,53059.31367672 2025-08-22,11:43:41.000,234,11071504,112605,0,1755863020,13894.21898058999,33.55590266999934,53059.28572824 2025-08-22,11:43:42.000,234,11071539,112685,0,1755863021,13894.17856272999,33.5629517999987,53059.20188280001 2025-08-22,11:43:43.000,234,11071545,112525,0,1755863022,13894.13814486999,33.54885353999998,53059.20886992 2025-08-22,11:43:44.000,234,11071566,112605,0,1755863023,13894.06404546,33.55590266999934,53059.13899872 2025-08-22,11:43:45.000,234,11071575,112685,0,1755863024,13894.0236276,33.55590266999934,53059.18790856 2025-08-22,11:43:46.000,234,11071561,112445,0,1755863025,13894.01689128999,33.54180441000062,53059.14598584 2025-08-22,11:43:47.000,234,11071551,112645,0,1755863026,13893.98320974,33.513607890003186,53059.05515328001 2025-08-22,11:43:48.000,234,11071596,112645,0,1755863027,13893.91584663999,33.478362239999115,53059.06912752 2025-08-22,11:43:49.000,234,11071544,112445,0,1755863028,13893.87542877999,33.464263980000396,53058.98528208001 2025-08-22,11:43:50.000,234,11071517,112485,0,1755863029,13893.848483539994,33.478362239999115,53058.95733360001 2025-08-22,11:43:51.000,234,11071543,112365,0,1755863030,13893.85521984999,33.40082180999889,53058.85951392 2025-08-22,11:43:52.000,234,11071553,112325,0,1755863031,13893.90237402,33.464263980000396,53058.93637224001 2025-08-22,11:43:53.000,234,11071558,112725,0,1755863032,13893.868692469994,33.4290183300036,53058.88047528 2025-08-22,11:43:54.000,234,11071597,112485,0,1755863033,13893.861956159999,33.4290183300036,53058.85951392 2025-08-22,11:43:55.000,234,11071579,112445,0,1755863034,13893.83501091999,33.41492007000488,53058.8525268 2025-08-22,11:43:56.000,234,11071585,112445,0,1755863035,13893.861956159999,33.39377267999953,53058.845539680005 2025-08-22,11:43:57.000,234,11071612,112765,0,1755863036,13893.801329369999,33.38672355000017,53058.8525268 2025-08-22,11:43:58.000,234,11071569,112485,0,1755863037,13893.794593059989,33.4290183300036,53058.81759120001 2025-08-22,11:43:59.000,234,11071559,112565,0,1755863038,13893.781120439999,33.45721485000104,53058.76868136001 2025-08-22,11:44:00.000,234,11071550,112485,0,1755863039,13893.747438889994,33.4290183300036,53058.7127844 2025-08-22,11:44:01.000,234,11071595,112325,0,1755863040,13893.713757339989,33.44311659000232,53058.70579728 2025-08-22,11:44:02.000,234,11071515,112445,0,1755863041,13893.727229959994,33.478362239999115,53058.75470712 2025-08-22,11:44:03.000,234,11071555,112485,0,1755863042,13893.666603169993,33.49950963000447,53058.628938960006 2025-08-22,11:44:04.000,234,11071611,112605,0,1755863043,13893.558822209998,33.520657020002545,53058.63592608 2025-08-22,11:44:05.000,234,11071583,112485,0,1755863044,13893.545349589993,33.59114832000341,53058.68483592 2025-08-22,11:44:06.000,234,11071602,112645,0,1755863045,13893.477986489997,33.61229571000149,53058.628938960006 2025-08-22,11:44:07.000,234,11071615,112445,0,1755863046,13893.424096009992,33.647541359998286,53058.59400336 2025-08-22,11:44:08.000,234,11071603,112565,0,1755863047,13893.289369810002,33.696885270001076,53058.52413216 2025-08-22,11:44:09.000,234,11071585,112445,0,1755863048,13893.255688259997,33.753278310003225,53058.5381064 2025-08-22,11:44:10.000,234,11071616,112285,0,1755863049,13893.168116230001,33.81672048000473,53058.53111928001 2025-08-22,11:44:11.000,234,11071653,112605,0,1755863050,13893.134434679996,33.84491700000217,53058.51714504 2025-08-22,11:44:12.000,234,11071618,112405,0,1755863051,13893.01991740999,33.922457430002396,53058.5381064 2025-08-22,11:44:13.000,234,11071528,112445,0,1755863052,13892.91887275999,33.978850470004545,53058.48220944001 2025-08-22,11:44:14.000,234,11071661,112565,0,1755863053,13892.891927519995,34.07048916000349,53058.391376880005 2025-08-22,11:44:15.000,234,11071610,112685,0,1755863054,13892.81782810999,34.105734810000286,53058.43329960001 2025-08-22,11:44:16.000,234,11071606,112605,0,1755863055,13892.76393763,34.148029590003716,53058.405351119996 2025-08-22,11:44:17.000,234,11071580,112605,0,1755863056,13892.67636559999,34.21147175999795,53058.391376880005 2025-08-22,11:44:18.000,234,11071640,112805,0,1755863057,13892.61573880999,34.2326191500033,53058.391376880005 2025-08-22,11:44:19.000,234,11071555,112685,0,1755863058,13892.534903089989,34.289012189998175,53058.37740264 2025-08-22,11:44:20.000,234,11071628,112445,0,1755863059,13892.447331059993,34.331306970001606,53058.37041552 2025-08-22,11:44:21.000,234,11071673,112445,0,1755863060,13892.413649509988,34.394749140003114,53058.34945416 2025-08-22,11:44:22.000,234,11071635,112485,0,1755863061,13892.339550099998,34.43704391999927,53058.3284928 2025-08-22,11:44:23.000,234,11071524,112805,0,1755863062,13892.278923309997,34.46524044000398,53058.30753144 2025-08-22,11:44:24.000,234,11071698,112445,0,1755863063,13892.177878659997,34.521633479998854,53058.28657008001 2025-08-22,11:44:25.000,234,11071629,112445,0,1755863064,13892.130724490002,34.59212477999972,53058.24464736001 2025-08-22,11:44:26.000,234,11071589,112685,0,1755863065,13892.090306630002,34.65556695000123,53058.237660239996 2025-08-22,11:44:27.000,234,11071637,112485,0,1755863066,13892.036416149997,34.64851782000187,53058.19573752001 2025-08-22,11:44:28.000,234,11071603,112165,0,1755863067,13891.975789359996,34.754254769999534,53058.20971176 2025-08-22,11:44:29.000,234,11071625,112245,0,1755863068,13891.921898879991,34.81769694000104,53058.223686000005 2025-08-22,11:44:30.000,234,11071633,112645,0,1755863069,13891.8680084,34.85294258999784,53058.19573752001 2025-08-22,11:44:31.000,234,11071628,112605,0,1755863070,13891.82085422999,34.9375321500047,53058.13984056 2025-08-22,11:44:32.000,234,11071622,112445,0,1755863071,13891.78717268,35.00802344999829,53058.07695648001 2025-08-22,11:44:33.000,234,11071594,112525,0,1755863072,13891.72654589,35.05736736000108,53058.069969359996 2025-08-22,11:44:34.000,234,11071646,112445,0,1755863073,13891.70633696,35.13490779000131,53058.04900800001 2025-08-22,11:44:35.000,234,11071615,112725,0,1755863074,13891.612028619995,35.198349960002815,53057.97214968 2025-08-22,11:44:36.000,234,11071613,112645,0,1755863075,13891.56487445,35.24769386999833,53057.97913680001 2025-08-22,11:44:37.000,234,11071687,112445,0,1755863076,13891.53792920999,35.27589039000304,53058.007085280005 2025-08-22,11:44:38.000,234,11071629,112565,0,1755863077,13891.51772027999,35.332283429997915,53057.937214080004 2025-08-22,11:44:39.000,234,11071638,112445,0,1755863078,13891.51772027999,35.39572559999942,53057.93022696001 2025-08-22,11:44:40.000,234,11071610,112325,0,1755863079,13891.45709348999,35.41687299000478,53057.84638152 2025-08-22,11:44:41.000,234,11071606,112725,0,1755863080,13891.470566109994,35.50146255000436,53057.82542016 2025-08-22,11:44:42.000,234,11071626,112525,0,1755863081,13891.463829799999,35.5296590700018,53057.84638152 2025-08-22,11:44:43.000,234,11071636,112405,0,1755863082,13891.48403873,35.550806459999876,53057.84638152 2025-08-22,11:44:44.000,234,11071646,112685,0,1755863083,13891.49751134999,35.557855589999235,53057.81144592001 2025-08-22,11:44:45.000,234,11071594,112765,0,1755863084,13891.51772027999,35.64949427999818,53057.74157472001 2025-08-22,11:44:46.000,234,11071600,112445,0,1755863085,13891.612028619995,35.70588732000033,53057.71362624001 2025-08-22,11:44:47.000,234,11071627,112485,0,1755863086,13891.63897385999,35.71293644999969,53057.671703520005 2025-08-22,11:44:48.000,234,11071691,112525,0,1755863087,13891.713073269995,35.72703470999841,53057.61580656001 2025-08-22,11:44:49.000,234,11071618,112565,0,1755863088,13891.80738161,35.790476879999915,53057.566896719996 2025-08-22,11:44:50.000,234,11071625,112645,0,1755863089,13891.955580429996,35.790476879999915,53057.58785808 2025-08-22,11:44:51.000,234,11071646,112605,0,1755863090,13892.056625079997,35.80457513999863,53057.60881944 2025-08-22,11:44:52.000,234,11071653,112445,0,1755863091,13892.103779249992,35.790476879999915,53057.57388384001 2025-08-22,11:44:53.000,234,11071734,112445,0,1755863092,13892.245241759992,35.81162426999799,53057.58087096 2025-08-22,11:44:54.000,234,11071612,112565,0,1755863093,13892.292395930002,35.80457513999863,53057.51798688 2025-08-22,11:44:55.000,234,11071635,112605,0,1755863094,13892.440594749998,35.825722530003986,53057.51099976 2025-08-22,11:44:56.000,234,11071665,112405,0,1755863095,13892.534903089989,35.81162426999799,53057.51099976 2025-08-22,11:44:57.000,234,11071633,112485,0,1755863096,13892.65615666999,35.76228036000248,53057.52497400001 2025-08-22,11:44:58.000,234,11071702,112485,0,1755863097,13892.80435549,35.776378620001196,53057.5599096 2025-08-22,11:44:59.000,234,11071635,112445,0,1755863098,13892.93908168999,35.7411329700044,53057.51099976 2025-08-22,11:45:00.000,234,11071597,112445,0,1755863099,13893.02665372,35.69178906000161,53057.53196112 2025-08-22,11:45:01.000,234,11071631,112445,0,1755863100,13893.094016819996,35.69883819000097,53057.5599096 2025-08-22,11:45:02.000,234,11071675,112525,0,1755863101,13893.161379919991,35.71998557999905,53057.504012640005 2025-08-22,11:45:03.000,234,11071618,112205,0,1755863102,13893.302842429992,35.663592540004174,53057.51798688 2025-08-22,11:45:04.000,234,11071661,112565,0,1755863103,13893.403887079992,35.656543410004815,53057.54593536001 2025-08-22,11:45:05.000,234,11071644,112405,0,1755863104,13893.417359699997,35.67769080000289,53057.54593536001 2025-08-22,11:45:06.000,234,11071620,112445,0,1755863105,13893.498195419998,35.663592540004174,53057.51798688 2025-08-22,11:45:07.000,234,11071680,112485,0,1755863106,13893.511668040002,35.663592540004174,53057.4900384 2025-08-22,11:45:08.000,234,11071608,112325,0,1755863107,13893.619448999998,35.64949427999818,53057.53894824 2025-08-22,11:45:09.000,234,11071625,112405,0,1755863108,13893.639657929998,35.64949427999818,53057.51099976 2025-08-22,11:45:10.000,234,11071686,112565,0,1755863109,13893.707021029993,35.67769080000289,53057.58087096 2025-08-22,11:45:11.000,234,11071704,112605,0,1755863110,13893.760911509999,35.67064167000353,53057.61580656001 2025-08-22,11:45:12.000,234,11071684,112565,0,1755863111,13893.848483539994,35.67769080000289,53057.61580656001 2025-08-22,11:45:13.000,234,11071635,112605,0,1755863112,13893.90237402,35.7411329700044,53057.66471640001 2025-08-22,11:45:14.000,234,11071653,112405,0,1755863113,13893.949528189994,35.76932949000184,53057.68567776 2025-08-22,11:45:15.000,234,11071685,112645,0,1755863114,13893.96300081,35.783427750000556,53057.65074216 2025-08-22,11:45:16.000,234,11071692,112565,0,1755863115,13894.030363909995,35.81162426999799,53057.66471640001 2025-08-22,11:45:17.000,234,11071705,112325,0,1755863116,13894.00341867,35.86801731000014,53057.65074216 2025-08-22,11:45:18.000,234,11071678,112525,0,1755863117,13894.06404546,35.90326296000421,53057.64375504001 2025-08-22,11:45:19.000,234,11071641,112405,0,1755863118,13894.10446332,35.95260686999973,53057.72760048 2025-08-22,11:45:20.000,234,11071654,112445,0,1755863119,13894.090990699995,36.00195078000252,53057.69266488001 2025-08-22,11:45:21.000,234,11071707,112525,0,1755863120,13894.13814486999,36.04424555999867,53057.769523200004 2025-08-22,11:45:22.000,234,11071654,112605,0,1755863121,13894.11793593999,36.10768773000018,53057.76253608001 2025-08-22,11:45:23.000,234,11071658,112485,0,1755863122,13894.14488118,36.12883511999826,53057.77651032 2025-08-22,11:45:24.000,234,11071633,112805,0,1755863123,13894.151617489995,36.21342467999784,53057.769523200004 2025-08-22,11:45:25.000,234,11071677,112645,0,1755863124,13894.131408559995,36.30506337000406,53057.839394400005 2025-08-22,11:45:26.000,234,11071689,112485,0,1755863125,13894.17856272999,36.34735815000022,53057.769523200004 2025-08-22,11:45:27.000,234,11071711,112605,0,1755863126,13894.17856272999,36.39670206000301,53057.81144592001 2025-08-22,11:45:28.000,234,11071719,112565,0,1755863127,13894.14488118,36.45309509999788,53057.81144592001 2025-08-22,11:45:29.000,234,11071669,112445,0,1755863128,13894.131408559995,36.474242490003235,53057.83240728001 2025-08-22,11:45:30.000,234,11071731,112525,0,1755863129,13894.12467225,36.56588118000218,53057.87433 2025-08-22,11:45:31.000,234,11071689,112805,0,1755863130,13894.14488118,36.57293031000154,53057.88131712001 2025-08-22,11:45:32.000,234,11071665,112605,0,1755863131,13894.11793593999,36.650470740001765,53057.85336864 2025-08-22,11:45:33.000,234,11071654,112285,0,1755863132,13894.08425439,36.650470740001765,53057.82542016 2025-08-22,11:45:34.000,234,11071708,112445,0,1755863133,13894.08425439,36.72096204000263,53057.86035576001 2025-08-22,11:45:35.000,234,11071734,112485,0,1755863134,13894.090990699995,36.7914533400035,53057.89529136 2025-08-22,11:45:36.000,234,11071752,112485,0,1755863135,13894.0236276,36.826698990000295,53057.88131712001 2025-08-22,11:45:37.000,234,11071751,112645,0,1755863136,13894.04383653,36.89719029000116,53057.85336864 2025-08-22,11:45:38.000,234,11071692,112405,0,1755863137,13894.00341867,36.9253868099986,53057.86035576001 2025-08-22,11:45:39.000,234,11071656,112725,0,1755863138,13894.05730914999,37.002927239998826,53057.85336864 2025-08-22,11:45:40.000,234,11071685,112205,0,1755863139,13894.06404546,37.059320280000975,53057.83240728001 2025-08-22,11:45:41.000,234,11071679,112485,0,1755863140,13894.06404546,37.115713320003124,53057.790484560006 2025-08-22,11:45:42.000,234,11071725,112685,0,1755863141,13894.090990699995,37.18620462000399,53057.79747168 2025-08-22,11:45:43.000,234,11071658,112445,0,1755863142,13894.11793593999,37.19325375000335,53057.84638152 2025-08-22,11:45:44.000,234,11071698,112685,0,1755863143,13894.111199629995,37.242597659998864,53057.81144592001 2025-08-22,11:45:45.000,234,11071678,112525,0,1755863144,13894.05730914999,37.291941570001654,53057.84638152 2025-08-22,11:45:46.000,234,11071699,112285,0,1755863145,13894.07751807999,37.32718721999845,53057.83240728001 2025-08-22,11:45:47.000,234,11071631,112445,0,1755863146,13894.070781769995,37.41882591000467,53057.85336864 2025-08-22,11:45:48.000,234,11071699,112445,0,1755863147,13894.070781769995,37.468169820000185,53057.83240728001 2025-08-22,11:45:49.000,234,11071681,112485,0,1755863148,13894.06404546,37.524562860002334,53057.839394400005 2025-08-22,11:45:50.000,234,11071739,112325,0,1755863149,13894.090990699995,37.57390676999785,53057.85336864 2025-08-22,11:45:51.000,234,11071671,112445,0,1755863150,13894.11793593999,37.65849633000471,53057.88131712001 2025-08-22,11:45:52.000,234,11071692,112445,0,1755863151,13894.13814486999,37.693741980001505,53057.86035576001 2025-08-22,11:45:53.000,234,11071718,112445,0,1755863152,13894.07751807999,37.743085890004295,53057.82542016 2025-08-22,11:45:54.000,234,11071717,112445,0,1755863153,13894.111199629995,37.82767545000388,53057.86035576001 2025-08-22,11:45:55.000,234,11071666,112645,0,1755863154,13894.151617489995,37.884068489998754,53057.87433 2025-08-22,11:45:56.000,234,11071703,112645,0,1755863155,13894.13814486999,37.919314140002825,53057.85336864 2025-08-22,11:45:57.000,234,11071705,112445,0,1755863156,13894.13814486999,37.99685457000305,53057.90926560001 2025-08-22,11:45:58.000,234,11071756,112365,0,1755863157,13894.13814486999,38.08144413000264,53057.888304240005 2025-08-22,11:45:59.000,234,11071750,112645,0,1755863158,13894.111199629995,38.151935430003505,53057.92323984 2025-08-22,11:46:00.000,234,11071730,112565,0,1755863159,13894.18529904,38.20832846999838,53057.888304240005 2025-08-22,11:46:01.000,234,11071731,112845,0,1755863160,13894.19877165999,38.25062325000181,53057.89529136 2025-08-22,11:46:02.000,234,11071682,112445,0,1755863161,13894.252662139996,38.31406542000332,53057.86035576001 2025-08-22,11:46:03.000,234,11071758,112445,0,1755863162,13894.26613476,38.2999671600046,53057.8044588 2025-08-22,11:46:04.000,234,11071730,112445,0,1755863163,13894.299816309991,38.35636019999947,53057.83240728001 2025-08-22,11:46:05.000,234,11071641,112445,0,1755863164,13894.360443099991,38.40570411000226,53057.902278479996 2025-08-22,11:46:06.000,234,11071667,112445,0,1755863165,13894.421069889991,38.41275324000162,53057.86035576001 2025-08-22,11:46:07.000,234,11071701,112445,0,1755863166,13894.461487749992,38.44094975999906,53057.89529136 2025-08-22,11:46:08.000,234,11071743,112685,0,1755863167,13894.542323469992,38.48324454000249,53057.86035576001 2025-08-22,11:46:09.000,234,11071649,112525,0,1755863168,13894.643368119992,38.49029367000185,53057.92323984 2025-08-22,11:46:10.000,234,11071666,112605,0,1755863169,13894.717467529998,38.497342800001206,53057.902278479996 2025-08-22,11:46:11.000,234,11071686,112445,0,1755863170,13894.784830629993,38.46914628000377,53057.92323984 2025-08-22,11:46:12.000,234,11071758,112485,0,1755863171,13894.845457419993,38.44094975999906,53057.888304240005 2025-08-22,11:46:13.000,234,11071689,112445,0,1755863172,13894.939765759998,38.40570411000226,53057.89529136 2025-08-22,11:46:14.000,234,11071708,112485,0,1755863173,13895.034074099989,38.41275324000162,53057.97913680001 2025-08-22,11:46:15.000,234,11071710,112605,0,1755863174,13895.13511874999,38.40570411000226,53057.97913680001 2025-08-22,11:46:16.000,234,11071758,112485,0,1755863175,13895.21595446999,38.37045845999819,53057.96516256 2025-08-22,11:46:17.000,234,11071700,112525,0,1755863176,13895.28331757,38.34931107000011,53058.00009816001 2025-08-22,11:46:18.000,234,11071753,112405,0,1755863177,13895.32373543,38.2999671600046,53058.00009816001 2025-08-22,11:46:19.000,234,11071689,112805,0,1755863178,13895.370889599995,38.26472151000053,53057.97913680001 2025-08-22,11:46:20.000,234,11071696,112645,0,1755863179,13895.42478008,38.285868899998604,53057.99311104 2025-08-22,11:46:21.000,234,11071738,112725,0,1755863180,13895.498879489991,38.26472151000053,53058.06298224 2025-08-22,11:46:22.000,234,11071768,112325,0,1755863181,13895.519088419991,38.22242673000437,53058.055995120005 2025-08-22,11:46:23.000,234,11071659,112445,0,1755863182,13895.539297349991,38.20127933999902,53058.055995120005 2025-08-22,11:46:24.000,234,11071769,112485,0,1755863183,13895.519088419991,38.20832846999838,53058.09093072 2025-08-22,11:46:25.000,234,11071664,112125,0,1755863184,13895.519088419991,38.18013195000094,53058.09093072 2025-08-22,11:46:26.000,234,11071746,112525,0,1755863185,13895.552769969996,38.151935430003505,53058.11189208 2025-08-22,11:46:27.000,234,11071780,112645,0,1755863186,13895.52582473,38.17308282000158,53058.09791784001 2025-08-22,11:46:28.000,234,11071678,112445,0,1755863187,13895.48540687,38.1871810800003,53058.09791784001 2025-08-22,11:46:29.000,234,11071721,112445,0,1755863188,13895.47867055999,38.21537759999774,53058.13984056 2025-08-22,11:46:30.000,234,11071656,112165,0,1755863189,13895.512352109996,38.23652499000309,53058.16080192 2025-08-22,11:46:31.000,234,11071700,112365,0,1755863190,13895.519088419991,38.271770639999886,53058.174776160005 2025-08-22,11:46:32.000,234,11071742,112405,0,1755863191,13895.52582473,38.29291802999796,53058.125866320006 2025-08-22,11:46:33.000,234,11071691,112525,0,1755863192,13895.539297349991,38.30701629000396,53058.20272464 2025-08-22,11:46:34.000,234,11071730,112645,0,1755863193,13895.552769969996,38.35636019999947,53058.1887504 2025-08-22,11:46:35.000,234,11071708,112645,0,1755863194,13895.5056158,38.34931107000011,53058.1887504 2025-08-22,11:46:36.000,234,11071666,112765,0,1755863195,13895.572978899996,38.35636019999947,53058.174776160005 2025-08-22,11:46:37.000,234,11071722,112365,0,1755863196,13895.579715209991,38.42685150000034,53058.237660239996 2025-08-22,11:46:38.000,234,11071676,112525,0,1755863197,13895.647078310001,38.41275324000162,53058.2586216 2025-08-22,11:46:39.000,234,11071739,112605,0,1755863198,13895.687496170001,38.39160585000354,53058.27958296 2025-08-22,11:46:40.000,234,11071741,112685,0,1755863199,13895.700968789992,38.41980237000098,53058.31451856001 2025-08-22,11:46:41.000,234,11071708,112285,0,1755863200,13895.741386649992,38.37045845999819,53058.23067312 2025-08-22,11:46:42.000,234,11071771,112605,0,1755863201,13895.869376540002,38.34931107000011,53058.293557200006 2025-08-22,11:46:43.000,234,11071714,112565,0,1755863202,13895.930003330002,38.31406542000332,53058.3284928 2025-08-22,11:46:44.000,234,11071744,112605,0,1755863203,13896.024311669993,38.31406542000332,53058.41233824001 2025-08-22,11:46:45.000,234,11071740,112405,0,1755863204,13896.084938459993,38.271770639999886,53058.405351119996 2025-08-22,11:46:46.000,234,11071685,112365,0,1755863205,13896.25334620999,38.22242673000437,53058.47522232 2025-08-22,11:46:47.000,234,11071751,112645,0,1755863206,13896.27355513999,38.158984560002864,53058.51714504 2025-08-22,11:46:48.000,234,11071730,112525,0,1755863207,13896.448699199995,38.102591520000715,53058.50317080001 2025-08-22,11:46:49.000,234,11071691,112605,0,1755863208,13896.56321647,38.01800196000113,53058.5381064 2025-08-22,11:46:50.000,234,11071747,112485,0,1755863209,13896.670997429996,37.96865804999834,53058.55208064001 2025-08-22,11:46:51.000,234,11071734,112605,0,1755863210,13896.805723630001,37.89111761999811,53058.58701624 2025-08-22,11:46:52.000,234,11071779,112525,0,1755863211,13896.926977210001,37.82062632000452,53058.64990032001 2025-08-22,11:46:53.000,234,11071767,111965,0,1755863212,13897.041494479992,37.76423328000237,53058.66387456 2025-08-22,11:46:54.000,234,11071719,112245,0,1755863213,13897.230111159988,37.72193849999894,53058.65688744 2025-08-22,11:46:55.000,234,11071715,112645,0,1755863214,13897.317683189998,37.637348939999356,53058.69182304 2025-08-22,11:46:56.000,234,11071730,112685,0,1755863215,13897.411991529989,37.5950541600032,53058.75470712 2025-08-22,11:46:57.000,234,11071739,112765,0,1755863216,13897.445673079994,37.56685763999849,53058.78964272001 2025-08-22,11:46:58.000,234,11071763,112485,0,1755863217,13897.58039928,37.503415470004256,53058.85951392 2025-08-22,11:46:59.000,234,11071779,112445,0,1755863218,13897.65449868999,37.461120690000826,53058.86650104001 2025-08-22,11:47:00.000,234,11071724,112685,0,1755863219,13897.69491654999,37.39062938999996,53058.83156544 2025-08-22,11:47:01.000,234,11071775,112525,0,1755863220,13897.76227965,37.41882591000467,53058.922398 2025-08-22,11:47:02.000,234,11071760,112685,0,1755863221,13897.80269751,37.36243287000252,53058.943359360004 2025-08-22,11:47:03.000,234,11071745,112485,0,1755863222,13897.829642749995,37.31308895999973,53059.06912752 2025-08-22,11:47:04.000,234,11071743,112525,0,1755863223,13897.80269751,37.277843310002936,53059.062140400005 2025-08-22,11:47:05.000,234,11071744,112445,0,1755863224,13897.76227965,37.26374505000422,53059.08310176001 2025-08-22,11:47:06.000,234,11071772,112885,0,1755863225,13897.72186179,37.25669592000486,53059.08310176001 2025-08-22,11:47:07.000,234,11071713,112685,0,1755863226,13897.67470761999,37.30603983000037,53059.159960080004 2025-08-22,11:47:08.000,234,11071767,112605,0,1755863227,13897.607344519995,37.30603983000037,53059.11803736 2025-08-22,11:47:09.000,234,11071771,112445,0,1755863228,13897.486090939994,37.277843310002936,53059.18790856 2025-08-22,11:47:10.000,234,11071738,112685,0,1755863229,13897.385046289994,37.3483346100038,53059.20188280001 2025-08-22,11:47:11.000,234,11071748,112405,0,1755863230,13897.310946879988,37.40472764999868,53059.20188280001 2025-08-22,11:47:12.000,234,11071768,112285,0,1755863231,13897.189693300003,37.454071560001466,53059.26476688 2025-08-22,11:47:13.000,234,11071791,112285,0,1755863232,13897.054967099997,37.461120690000826,53059.34162520001 2025-08-22,11:47:14.000,234,11071707,112405,0,1755863233,13896.866350420001,37.53161199000169,53059.3066896 2025-08-22,11:47:15.000,234,11071771,112725,0,1755863234,13896.731624219996,37.54571025000041,53059.3066896 2025-08-22,11:47:16.000,234,11071705,112405,0,1755863235,13896.569952779995,37.60210329000256,53059.3765608 2025-08-22,11:47:17.000,234,11071754,112525,0,1755863236,13896.428490269995,37.67964372000279,53059.39053504001 2025-08-22,11:47:18.000,234,11071761,112365,0,1755863237,13896.307236689994,37.700791110000864,53059.43944488001 2025-08-22,11:47:19.000,234,11071758,112245,0,1755863238,13896.138828939998,37.7289876299983,53059.4114964 2025-08-22,11:47:20.000,234,11071768,112645,0,1755863239,13895.983893809993,37.77833154000109,53059.42547064 2025-08-22,11:47:21.000,234,11071797,112525,0,1755863240,13895.862640229992,37.84882284000196,53059.46040624001 2025-08-22,11:47:22.000,234,11071772,112445,0,1755863241,13895.714441409997,37.877019359999395,53059.42547064 2025-08-22,11:47:23.000,234,11071766,112645,0,1755863242,13895.620133069991,37.884068489998754,53059.40450928 2025-08-22,11:47:24.000,234,11071777,112405,0,1755863243,13895.52582473,37.94751066000026,53059.446432000004 2025-08-22,11:47:25.000,234,11071743,112845,0,1755863244,13895.431516389996,37.96160891999898,53059.41848352001 2025-08-22,11:47:26.000,234,11071728,112365,0,1755863245,13895.32373543,37.96865804999834,53059.40450928 2025-08-22,11:47:27.000,234,11071791,112565,0,1755863246,13895.249636019995,38.03210021999985,53059.42547064 2025-08-22,11:47:28.000,234,11071758,112565,0,1755863247,13895.20248185,38.095542390001356,53059.39053504001 2025-08-22,11:47:29.000,234,11071786,112285,0,1755863248,13895.14185506,38.13078803999815,53059.39053504001 2025-08-22,11:47:30.000,234,11071754,112445,0,1755863249,13895.081228269999,38.144886300004146,53059.43245776 2025-08-22,11:47:31.000,234,11071752,112565,0,1755863250,13895.034074099989,38.20127933999902,53059.34162520001 2025-08-22,11:47:32.000,234,11071768,112645,0,1755863251,13894.986919929994,38.285868899998604,53059.36258656 2025-08-22,11:47:33.000,234,11071677,112685,0,1755863252,13894.906084209993,38.285868899998604,53059.38354792 2025-08-22,11:47:34.000,234,11071807,112125,0,1755863253,13894.879138969998,38.34226194000075,53059.36957368001 2025-08-22,11:47:35.000,234,11071822,112285,0,1755863254,13894.784830629993,38.34226194000075,53059.38354792 2025-08-22,11:47:36.000,234,11071725,112645,0,1755863255,13894.798303249998,38.41275324000162,53059.31367672 2025-08-22,11:47:37.000,234,11071810,112445,0,1755863256,13894.710731220002,38.46914628000377,53059.31367672 2025-08-22,11:47:38.000,234,11071741,112525,0,1755863257,13894.650104430002,38.48324454000249,53059.35559944 2025-08-22,11:47:39.000,234,11071805,112845,0,1755863258,13894.643368119992,38.532588449998,53059.34162520001 2025-08-22,11:47:40.000,234,11071753,112525,0,1755863259,13894.535587159997,38.553735840003355,53059.38354792 2025-08-22,11:47:41.000,234,11071766,112445,0,1755863260,13894.542323469992,38.63832540000294,53059.35559944 2025-08-22,11:47:42.000,234,11071787,112805,0,1755863261,13894.501905609992,38.694718439997814,53059.35559944 2025-08-22,11:47:43.000,234,11071766,112445,0,1755863262,13894.461487749992,38.786357130004035,53059.33463808 2025-08-22,11:47:44.000,234,11071680,112645,0,1755863263,13894.427806200001,38.80750452000211,53059.25777976 2025-08-22,11:47:45.000,234,11071757,112245,0,1755863264,13894.421069889991,38.84275016999891,53059.2368184 2025-08-22,11:47:46.000,234,11071785,112565,0,1755863265,13894.421069889991,38.87799582000298,53059.33463808 2025-08-22,11:47:47.000,234,11071763,112725,0,1755863266,13894.380652029991,38.94848712000385,53059.3066896 2025-08-22,11:47:48.000,234,11071804,112685,0,1755863267,13894.367179410001,38.98373277000064,53059.33463808 2025-08-22,11:47:49.000,234,11071771,112645,0,1755863268,13894.373915719996,39.018978420004714,53059.348612320005 2025-08-22,11:47:50.000,234,11071724,112525,0,1755863269,13894.373915719996,39.138813630001096,53059.35559944 2025-08-22,11:47:51.000,234,11071788,112445,0,1755863270,13894.353706789996,39.11061711000366,53059.348612320005 2025-08-22,11:47:52.000,234,11071757,112485,0,1755863271,13894.353706789996,39.12471537000238,53059.34162520001 2025-08-22,11:47:53.000,234,11071694,112485,0,1755863272,13894.407597270001,39.13176450000174,53059.32066384001 2025-08-22,11:47:54.000,234,11071758,112645,0,1755863273,13894.387388340001,39.15996101999917,53059.25777976 2025-08-22,11:47:55.000,234,11071715,112525,0,1755863274,13894.394124649996,39.195206670003245,53059.348612320005 2025-08-22,11:47:56.000,234,11071778,112485,0,1755863275,13894.400860959991,39.21635406000132,53059.39053504001 2025-08-22,11:47:57.000,234,11071794,112485,0,1755863276,13894.421069889991,39.27274710000347,53059.348612320005 2025-08-22,11:47:58.000,234,11071770,112485,0,1755863277,13894.421069889991,39.29389449000155,53059.35559944 2025-08-22,11:47:59.000,234,11071718,112485,0,1755863278,13894.434542509996,39.34323840000434,53059.397522160005 2025-08-22,11:48:00.000,234,11071709,112645,0,1755863279,13894.387388340001,39.329140139998344,53059.3765608 2025-08-22,11:48:01.000,234,11071721,112285,0,1755863280,13894.400860959991,39.3502875300037,53059.40450928 2025-08-22,11:48:02.000,234,11071752,112605,0,1755863281,13894.373915719996,39.364385790002416,53059.41848352001 2025-08-22,11:48:03.000,234,11071721,112405,0,1755863282,13894.353706789996,39.39963143999921,53059.4114964 2025-08-22,11:48:04.000,234,11071777,112725,0,1755863283,13894.333497859996,39.39963143999921,53059.36957368001 2025-08-22,11:48:05.000,234,11071750,112645,0,1755863284,13894.24592583,39.41372969999793,53059.46040624001 2025-08-22,11:48:06.000,234,11071801,112685,0,1755863285,13894.26613476,39.46307361000072,53059.48835472001 2025-08-22,11:48:07.000,234,11071826,112565,0,1755863286,13894.21898058999,39.52651578000223,53059.41848352001 2025-08-22,11:48:08.000,234,11071725,112685,0,1755863287,13894.171826419995,39.58290882000438,53059.446432000004 2025-08-22,11:48:09.000,234,11071755,112485,0,1755863288,13894.131408559995,39.63930185999925,53059.467393360006 2025-08-22,11:48:10.000,234,11071788,112645,0,1755863289,13894.08425439,39.70979316000012,53059.45341912 2025-08-22,11:48:11.000,234,11071754,112125,0,1755863290,13894.050572839995,39.723891419998836,53059.45341912 2025-08-22,11:48:12.000,234,11071775,112525,0,1755863291,13894.03710021999,39.74503881000419,53059.43944488001 2025-08-22,11:48:13.000,234,11071759,112445,0,1755863292,13894.050572839995,39.81553010999778,53059.43944488001 2025-08-22,11:48:14.000,234,11071773,112285,0,1755863293,13894.00341867,39.87192314999993,53059.48835472001 2025-08-22,11:48:15.000,234,11071717,112525,0,1755863294,13893.949528189994,39.92126706000272,53059.45341912 2025-08-22,11:48:16.000,234,11071689,112645,0,1755863295,13893.96300081,39.949463580000156,53059.43245776 2025-08-22,11:48:17.000,234,11071729,112805,0,1755863296,13893.91584663999,39.99175836000359,53059.42547064 2025-08-22,11:48:18.000,234,11071756,112645,0,1755863297,13893.882165089999,40.05520052999782,53059.47438048 2025-08-22,11:48:19.000,234,11071763,112485,0,1755863298,13893.92258295,40.11864269999933,53059.43245776 2025-08-22,11:48:20.000,234,11071777,112605,0,1755863299,13893.92258295,40.14683922000404,53059.4813676 2025-08-22,11:48:21.000,234,11071805,112605,0,1755863300,13893.98320974,40.196183129999554,53059.43944488001 2025-08-22,11:48:22.000,234,11071771,112525,0,1755863301,13893.98320974,40.20323225999891,53059.4114964 2025-08-22,11:48:23.000,234,11071767,112805,0,1755863302,13894.05730914999,40.21733052000491,53059.4813676 2025-08-22,11:48:24.000,234,11071760,112445,0,1755863303,13894.11793593999,40.25962530000106,53059.446432000004 2025-08-22,11:48:25.000,234,11071744,112525,0,1755863304,13894.18529904,40.2878218199985,53059.495341840004 2025-08-22,11:48:26.000,234,11071788,112605,0,1755863305,13894.24592583,40.31601834000321,53059.50931608001 2025-08-22,11:48:27.000,234,11071809,112485,0,1755863306,13894.320025239991,40.32306747000257,53059.47438048 2025-08-22,11:48:28.000,234,11071747,112645,0,1755863307,13894.387388340001,40.32306747000257,53059.50232896 2025-08-22,11:48:29.000,234,11071816,112885,0,1755863308,13894.474960369997,40.28077268999914,53059.43944488001 2025-08-22,11:48:30.000,234,11071775,112285,0,1755863309,13894.555796089997,40.30192008000449,53059.48835472001 2025-08-22,11:48:31.000,234,11071788,112605,0,1755863310,13894.650104430002,40.30192008000449,53059.50931608001 2025-08-22,11:48:32.000,234,11071783,112645,0,1755863311,13894.744412769993,40.30192008000449,53059.50232896 2025-08-22,11:48:33.000,234,11071780,112565,0,1755863312,13894.838721109998,40.30896921000385,53059.48835472001 2025-08-22,11:48:34.000,234,11071755,112325,0,1755863313,13894.939765759998,40.26667443000042,53059.54425168 2025-08-22,11:48:35.000,234,11071761,112485,0,1755863314,13894.980183619999,40.245527040002344,53059.52329032 2025-08-22,11:48:36.000,234,11071778,112365,0,1755863315,13895.07449195999,40.20323225999891,53059.565213040005 2025-08-22,11:48:37.000,234,11071765,112485,0,1755863316,13895.16206399,40.25962530000106,53059.53027744 2025-08-22,11:48:38.000,234,11071741,112525,0,1755863317,13895.18227292,40.231428780003625,53059.516303200005 2025-08-22,11:48:39.000,234,11071719,112405,0,1755863318,13895.29679018999,40.21028138999827,53059.5512388 2025-08-22,11:48:40.000,234,11071794,112285,0,1755863319,13895.391098529995,40.20323225999891,53059.58617440001 2025-08-22,11:48:41.000,234,11071753,112445,0,1755863320,13895.411307459995,40.16798661000212,53059.54425168 2025-08-22,11:48:42.000,234,11071758,112445,0,1755863321,13895.512352109996,40.20323225999891,53059.54425168 2025-08-22,11:48:43.000,234,11071744,112565,0,1755863322,13895.498879489991,40.175035740001476,53059.614122880004 2025-08-22,11:48:44.000,234,11071766,112445,0,1755863323,13895.566242590001,40.175035740001476,53059.614122880004 2025-08-22,11:48:45.000,234,11071747,112525,0,1755863324,13895.54603366,40.1538883500034,53059.58617440001 2025-08-22,11:48:46.000,234,11071801,112565,0,1755863325,13895.593187829996,40.182084870000836,53059.614122880004 2025-08-22,11:48:47.000,234,11071806,112525,0,1755863326,13895.620133069991,40.16798661000212,53059.58617440001 2025-08-22,11:48:48.000,234,11071762,112725,0,1755863327,13895.653814619996,40.14683922000404,53059.60713576001 2025-08-22,11:48:49.000,234,11071806,112325,0,1755863328,13895.640341999992,40.11159356999997,53059.614122880004 2025-08-22,11:48:50.000,234,11071738,112645,0,1755863329,13895.647078310001,40.13979009000468,53059.67001984 2025-08-22,11:48:51.000,234,11071799,112445,0,1755863330,13895.674023549996,40.11159356999997,53059.64207136 2025-08-22,11:48:52.000,234,11071767,111965,0,1755863331,13895.667287240001,40.132740959998046,53059.67700696001 2025-08-22,11:48:53.000,234,11071717,112605,0,1755863332,13895.653814619996,40.13979009000468,53059.65604560001 2025-08-22,11:48:54.000,234,11071812,112645,0,1755863333,13895.653814619996,40.1538883500034,53059.72591680001 2025-08-22,11:48:55.000,234,11071718,112445,0,1755863334,13895.674023549996,40.14683922000404,53059.73989104 2025-08-22,11:48:56.000,234,11071802,112525,0,1755863335,13895.653814619996,40.07634792000317,53059.71194256 2025-08-22,11:48:57.000,234,11071770,112605,0,1755863336,13895.653814619996,40.07634792000317,53059.75386528001 2025-08-22,11:48:58.000,234,11071761,112605,0,1755863337,13895.748122960002,40.062249660004454,53059.74687816 2025-08-22,11:48:59.000,234,11071773,112325,0,1755863338,13895.754859269997,40.0411022699991,53059.802775120006 2025-08-22,11:49:00.000,234,11071775,112405,0,1755863339,13895.795277129997,40.012905750001664,53059.80976224 2025-08-22,11:49:01.000,234,11071806,112485,0,1755863340,13895.795277129997,39.963561839998874,53059.73989104 2025-08-22,11:49:02.000,234,11071701,112445,0,1755863341,13895.795277129997,39.956512709999515,53059.71194256 2025-08-22,11:49:03.000,234,11071768,112645,0,1755863342,13895.842431299992,39.907168800004,53059.74687816 2025-08-22,11:49:04.000,234,11071780,112445,0,1755863343,13895.896321779997,39.87897227999929,53059.781813760004 2025-08-22,11:49:05.000,234,11071760,112165,0,1755863344,13895.970421190003,39.89307053999801,53059.781813760004 2025-08-22,11:49:06.000,234,11071757,112645,0,1755863345,13895.990630120003,39.87192314999993,53059.81674936 2025-08-22,11:49:07.000,234,11071752,112605,0,1755863346,13896.037784289998,39.85077576000185,53059.77482664001 2025-08-22,11:49:08.000,234,11071771,112325,0,1755863347,13896.118620009998,39.829628370003775,53059.71892968 2025-08-22,11:49:09.000,234,11071748,112525,0,1755863348,13896.125356319993,39.822579240004416,53059.80976224 2025-08-22,11:49:10.000,234,11071831,112725,0,1755863349,13896.192719419989,39.787333590000344,53059.81674936 2025-08-22,11:49:11.000,234,11071817,112445,0,1755863350,13896.266818829994,39.80848097999842,53059.87963344 2025-08-22,11:49:12.000,234,11071825,112645,0,1755863351,13896.36112717,39.80143184999906,53059.8656592 2025-08-22,11:49:13.000,234,11071786,112685,0,1755863352,13896.388072409994,39.75913707000291,53059.87264632001 2025-08-22,11:49:14.000,234,11071774,112565,0,1755863353,13896.43522657999,39.730940549998195,53059.84469784001 2025-08-22,11:49:15.000,234,11071786,112605,0,1755863354,13896.49585336999,39.723891419998836,53059.8656592 2025-08-22,11:49:16.000,234,11071757,112525,0,1755863355,13896.590161709995,39.723891419998836,53059.8656592 2025-08-22,11:49:17.000,234,11071782,112525,0,1755863356,13896.60363433,39.723891419998836,53059.88662056 2025-08-22,11:49:18.000,234,11071829,112485,0,1755863357,13896.62384326,39.68864577000204,53059.92854328 2025-08-22,11:49:19.000,234,11071776,112445,0,1755863358,13896.67773373999,39.71684228999948,53059.90758192 2025-08-22,11:49:20.000,234,11071784,112445,0,1755863359,13896.691206359996,39.6956949000014,53059.91456904 2025-08-22,11:49:21.000,234,11071719,112645,0,1755863360,13896.738360529991,39.66749838000396,53059.949504640004 2025-08-22,11:49:22.000,234,11071752,112685,0,1755863361,13896.792251009996,39.68159664000268,53059.99142736001 2025-08-22,11:49:23.000,234,11071842,112565,0,1755863362,13896.805723630001,39.63930185999925,53059.92854328 2025-08-22,11:49:24.000,234,11071761,112645,0,1755863363,13896.879823039992,39.65340011999797,53060.0054016 2025-08-22,11:49:25.000,234,11071807,112325,0,1755863364,13896.893295659997,39.63225272999989,53060.01238872001 2025-08-22,11:49:26.000,234,11071725,112685,0,1755863365,13896.920240899992,39.58290882000438,53060.01238872001 2025-08-22,11:49:27.000,234,11071834,112365,0,1755863366,13896.913504589997,39.589957950003736,53060.04732432 2025-08-22,11:49:28.000,234,11071767,112565,0,1755863367,13896.913504589997,39.604056210002454,53060.019375840006 2025-08-22,11:49:29.000,234,11071771,112565,0,1755863368,13896.987604000002,39.597007080003095,53060.05431144 2025-08-22,11:49:30.000,234,11071794,112445,0,1755863369,13896.940449829992,39.57585968999774,53060.08225992 2025-08-22,11:49:31.000,234,11071730,112565,0,1755863370,13896.974131379997,39.611105340001814,53060.068285680005 2025-08-22,11:49:32.000,234,11071762,112485,0,1755863371,13896.947186140002,39.56881055999838,53060.06129856001 2025-08-22,11:49:33.000,234,11071811,112485,0,1755863372,13896.967395070002,39.56881055999838,53060.13116976001 2025-08-22,11:49:34.000,234,11071813,112525,0,1755863373,13896.926977210001,39.540614040000946,53060.145144 2025-08-22,11:49:35.000,234,11071781,112325,0,1755863374,13896.940449829992,39.561761429999024,53060.10322128 2025-08-22,11:49:36.000,234,11071802,112485,0,1755863375,13896.893295659997,39.57585968999774,53060.13116976001 2025-08-22,11:49:37.000,234,11071739,112405,0,1755863376,13896.886559350001,39.540614040000946,53060.138156880006 2025-08-22,11:49:38.000,234,11071789,112485,0,1755863377,13896.852877799996,39.53356491000159,53060.20104096 2025-08-22,11:49:39.000,234,11071766,112525,0,1755863378,13896.832668869996,39.51946665000287,53060.187066720006 2025-08-22,11:49:40.000,234,11071833,112485,0,1755863379,13896.805723630001,39.491270129998156,53060.187066720006 2025-08-22,11:49:41.000,234,11071747,112445,0,1755863380,13896.758569459991,39.53356491000159,53060.15213112 2025-08-22,11:49:42.000,234,11071793,112605,0,1755863381,13896.718151599991,39.51241752000351,53060.145144 2025-08-22,11:49:43.000,234,11071735,112605,0,1755863382,13896.67773373999,39.53356491000159,53060.166105360004 2025-08-22,11:49:44.000,234,11071750,112645,0,1755863383,13896.65752480999,39.51946665000287,53060.187066720006 2025-08-22,11:49:45.000,234,11071747,112365,0,1755863384,13896.60363433,39.51241752000351,53060.166105360004 2025-08-22,11:49:46.000,234,11071817,112765,0,1755863385,13896.5834254,39.53356491000159,53060.20104096 2025-08-22,11:49:47.000,234,11071770,112645,0,1755863386,13896.509325989995,39.589957950003736,53060.20104096 2025-08-22,11:49:48.000,234,11071796,112365,0,1755863387,13896.43522657999,39.53356491000159,53060.17309248 2025-08-22,11:49:49.000,234,11071705,112245,0,1755863388,13896.37459978999,39.53356491000159,53060.166105360004 2025-08-22,11:49:50.000,234,11071779,112485,0,1755863389,13896.320709309999,39.604056210002454,53060.15911824001 2025-08-22,11:49:51.000,234,11071738,112645,0,1755863390,13896.287027759994,39.64635098999861,53060.22898944001 2025-08-22,11:49:52.000,234,11071773,112645,0,1755863391,13896.287027759994,39.611105340001814,53060.19405384 2025-08-22,11:49:53.000,234,11071765,112485,0,1755863392,13896.212928349989,39.604056210002454,53060.187066720006 2025-08-22,11:49:54.000,234,11071806,112445,0,1755863393,13896.185983109994,39.63930185999925,53060.24296368 2025-08-22,11:49:55.000,234,11071749,112365,0,1755863394,13896.172510489989,39.6604492500046,53060.19405384 2025-08-22,11:49:56.000,234,11071802,112525,0,1755863395,13896.165774179994,39.67454751000332,53060.20104096 2025-08-22,11:49:57.000,234,11071754,112125,0,1755863396,13896.159037869998,39.68864577000204,53060.166105360004 2025-08-22,11:49:58.000,234,11071756,112805,0,1755863397,13896.192719419989,39.723891419998836,53060.138156880006 2025-08-22,11:49:59.000,234,11071821,112485,0,1755863398,13896.172510489989,39.73798968000483,53060.13116976001 2025-08-22,11:50:00.000,234,11071761,112565,0,1755863399,13896.172510489989,39.75208794000355,53060.138156880006 2025-08-22,11:50:01.000,234,11071783,112525,0,1755863400,13896.192719419989,39.75913707000291,53060.15911824001 2025-08-22,11:50:02.000,234,11071757,112805,0,1755863401,13896.185983109994,39.75208794000355,53060.13116976001 2025-08-22,11:50:03.000,234,11071778,112285,0,1755863402,13896.233137279989,39.76618620000227,53060.117195520004 2025-08-22,11:50:04.000,234,11071725,112805,0,1755863403,13896.280291449999,39.780284460000985,53060.13116976001 2025-08-22,11:50:05.000,234,11071736,112485,0,1755863404,13896.29376406999,39.7943827199997,53060.08924704001 2025-08-22,11:50:06.000,234,11071823,112405,0,1755863405,13896.34091824,39.787333590000344,53060.10322128 2025-08-22,11:50:07.000,234,11071823,112565,0,1755863406,13896.388072409994,39.80848097999842,53060.10322128 2025-08-22,11:50:08.000,234,11071811,112605,0,1755863407,13896.489117059995,39.822579240004416,53060.068285680005 2025-08-22,11:50:09.000,234,11071813,112565,0,1755863408,13896.53627122999,39.780284460000985,53060.019375840006 2025-08-22,11:50:10.000,234,11071805,112525,0,1755863409,13896.55648015999,39.80143184999906,53060.0752728 2025-08-22,11:50:11.000,234,11071755,112485,0,1755863410,13896.5834254,39.81553010999778,53060.0752728 2025-08-22,11:50:12.000,234,11071781,112525,0,1755863411,13896.72488791,39.75913707000291,53060.117195520004 2025-08-22,11:50:13.000,234,11071848,112565,0,1755863412,13896.772042079996,39.780284460000985,53060.17309248 2025-08-22,11:50:14.000,234,11071844,112605,0,1755863413,13896.805723630001,39.75913707000291,53060.15213112 2025-08-22,11:50:15.000,234,11071784,112365,0,1755863414,13896.913504589997,39.75208794000355,53060.15911824001 2025-08-22,11:50:16.000,234,11071791,112685,0,1755863415,13896.940449829992,39.74503881000419,53060.15213112 2025-08-22,11:50:17.000,234,11071760,112485,0,1755863416,13896.994340309997,39.773235330001626,53060.138156880006 2025-08-22,11:50:18.000,234,11071722,112525,0,1755863417,13897.054967099997,39.773235330001626,53060.17309248 2025-08-22,11:50:19.000,234,11071786,112645,0,1755863418,13897.142539129993,39.75208794000355,53060.20802808001 2025-08-22,11:50:20.000,234,11071789,112245,0,1755863419,13897.196429609998,39.76618620000227,53060.24296368 2025-08-22,11:50:21.000,234,11071805,112485,0,1755863420,13897.230111159988,39.730940549998195,53060.24296368 2025-08-22,11:50:22.000,234,11071803,112485,0,1755863421,13897.290737949988,39.71684228999948,53060.26392504 2025-08-22,11:50:23.000,234,11071753,112725,0,1755863422,13897.344628429993,39.730940549998195,53060.24296368 2025-08-22,11:50:24.000,234,11071800,112365,0,1755863423,13897.324419499993,39.70979316000012,53060.354757600006 2025-08-22,11:50:25.000,234,11071736,112365,0,1755863424,13897.418727839999,39.6956949000014,53060.333796240004 2025-08-22,11:50:26.000,234,11071792,112485,0,1755863425,13897.438936769999,39.70979316000012,53060.34078336 2025-08-22,11:50:27.000,234,11071845,112565,0,1755863426,13897.445673079994,39.70979316000012,53060.354757600006 2025-08-22,11:50:28.000,234,11071816,112445,0,1755863427,13897.519772489999,39.70274403000076,53060.39668032001 2025-08-22,11:50:29.000,234,11071769,112485,0,1755863428,13897.506299869994,39.68159664000268,53060.38270608 2025-08-22,11:50:30.000,234,11071825,112525,0,1755863429,13897.53324510999,39.68864577000204,53060.41764168 2025-08-22,11:50:31.000,234,11071755,112645,0,1755863430,13897.53998142,39.6956949000014,53060.49450000001 2025-08-22,11:50:32.000,234,11071785,112125,0,1755863431,13897.58039928,39.70274403000076,53060.53642272 2025-08-22,11:50:33.000,234,11071790,112565,0,1755863432,13897.566926659994,39.75208794000355,53060.501487120004 2025-08-22,11:50:34.000,234,11071781,112405,0,1755863433,13897.57366296999,39.75913707000291,53060.50847424 2025-08-22,11:50:35.000,234,11071746,112285,0,1755863434,13897.60060821,39.76618620000227,53060.55738408 2025-08-22,11:50:36.000,234,11071798,112645,0,1755863435,13897.57366296999,39.730940549998195,53060.57834544 2025-08-22,11:50:37.000,234,11071767,112405,0,1755863436,13897.57366296999,39.75208794000355,53060.57834544 2025-08-22,11:50:38.000,234,11071760,112565,0,1755863437,13897.57366296999,39.75913707000291,53060.641229520006 2025-08-22,11:50:39.000,234,11071779,112365,0,1755863438,13897.59387189999,39.74503881000419,53060.620268160004 2025-08-22,11:50:40.000,234,11071778,112205,0,1755863439,13897.61408082999,39.80143184999906,53060.62725528 2025-08-22,11:50:41.000,234,11071766,112485,0,1755863440,13897.587135589994,39.81553010999778,53060.64821664 2025-08-22,11:50:42.000,234,11071800,112645,0,1755863441,13897.607344519995,39.836677500003134,53060.66219088001 2025-08-22,11:50:43.000,234,11071744,112525,0,1755863442,13897.607344519995,39.84372663000249,53060.68315224001 2025-08-22,11:50:44.000,234,11071799,112325,0,1755863443,13897.56019035,39.85782489000121,53060.690139360006 2025-08-22,11:50:45.000,234,11071832,112525,0,1755863444,13897.61408082999,39.87897227999929,53060.71110072001 2025-08-22,11:50:46.000,234,11071791,112485,0,1755863445,13897.60060821,39.89307053999801,53060.74603632 2025-08-22,11:50:47.000,234,11071739,112365,0,1755863446,13897.667971309995,39.88602140999865,53060.787959040004 2025-08-22,11:50:48.000,234,11071731,112445,0,1755863447,13897.63428975999,39.92831619000208,53060.74603632 2025-08-22,11:50:49.000,234,11071761,112485,0,1755863448,13897.627553449995,39.907168800004,53060.76001056001 2025-08-22,11:50:50.000,234,11071817,112205,0,1755863449,13897.647762379995,39.91421793000336,53060.857830240006 2025-08-22,11:50:51.000,234,11071746,112645,0,1755863450,13897.661235,39.949463580000156,53060.857830240006 2025-08-22,11:50:52.000,234,11071807,112645,0,1755863451,13897.688180239995,39.98470923000423,53060.86481736 2025-08-22,11:50:53.000,234,11071792,112565,0,1755863452,13897.70165286,40.05520052999782,53060.82988176001 2025-08-22,11:50:54.000,234,11071837,112525,0,1755863453,13897.72186179,40.05520052999782,53060.89276584 2025-08-22,11:50:55.000,234,11071815,112805,0,1755863454,13897.74207072,40.062249660004454,53060.87180448 2025-08-22,11:50:56.000,234,11071800,112365,0,1755863455,13897.75554333999,40.07634792000317,53060.89975296001 2025-08-22,11:50:57.000,234,11071792,112965,0,1755863456,13897.789224889995,40.09044618000189,53060.87180448 2025-08-22,11:50:58.000,234,11071826,112365,0,1755863457,13897.809433819995,40.06929879000381,53060.9137272 2025-08-22,11:50:59.000,234,11071813,112365,0,1755863458,13897.81617012999,40.09749531000125,53060.93468856 2025-08-22,11:51:00.000,234,11071794,112445,0,1755863459,13897.84311537,40.11159356999997,53060.94167568 2025-08-22,11:51:01.000,234,11071747,112405,0,1755863460,13897.890269539996,40.11864269999933,53060.94866280001 2025-08-22,11:51:02.000,234,11071806,112485,0,1755863461,13897.88353323,40.10454444000061,53060.99757264001 2025-08-22,11:51:03.000,234,11071762,112565,0,1755863462,13897.890269539996,40.1538883500034,53061.004559760004 2025-08-22,11:51:04.000,234,11071792,112365,0,1755863463,13897.937423709991,40.11864269999933,53061.04648248001 2025-08-22,11:51:05.000,234,11071788,112365,0,1755863464,13897.92395109,40.16093748000276,53061.08141808 2025-08-22,11:51:06.000,234,11071787,112365,0,1755863465,13897.89700584999,40.189134000000195,53061.0534696 2025-08-22,11:51:07.000,234,11071736,112445,0,1755863466,13897.977841569991,40.182084870000836,53061.13731504001 2025-08-22,11:51:08.000,234,11071811,112365,0,1755863467,13898.038468359991,40.196183129999554,53061.10936656 2025-08-22,11:51:09.000,234,11071801,112485,0,1755863468,13897.96436895,40.196183129999554,53061.06744384001 2025-08-22,11:51:10.000,234,11071820,112445,0,1755863469,13897.977841569991,40.231428780003625,53061.08141808 2025-08-22,11:51:11.000,234,11071814,112205,0,1755863470,13897.94416002,40.196183129999554,53061.10237944 2025-08-22,11:51:12.000,234,11071770,112405,0,1755863471,13897.937423709991,40.224379650004266,53061.123340800004 2025-08-22,11:51:13.000,234,11071760,112525,0,1755863472,13897.91721477999,40.26667443000042,53061.11635368001 2025-08-22,11:51:14.000,234,11071813,112685,0,1755863473,13897.96436895,40.25962530000106,53061.13731504001 2025-08-22,11:51:15.000,234,11071730,112525,0,1755863474,13897.937423709991,40.245527040002344,53061.13032792 2025-08-22,11:51:16.000,234,11071774,112365,0,1755863475,13897.92395109,40.29487094999786,53061.193212000006 2025-08-22,11:51:17.000,234,11071770,112805,0,1755863476,13897.94416002,40.2878218199985,53061.193212000006 2025-08-22,11:51:18.000,234,11071732,112605,0,1755863477,13897.937423709991,40.30896921000385,53061.2281476 2025-08-22,11:51:19.000,234,11071763,112685,0,1755863478,13897.8633243,40.29487094999786,53061.21417336001 2025-08-22,11:51:20.000,234,11071745,112605,0,1755863479,13897.89700584999,40.33716573000129,53061.2281476 2025-08-22,11:51:21.000,234,11071721,112325,0,1755863480,13897.88353323,40.30192008000449,53061.28404456001 2025-08-22,11:51:22.000,234,11071781,112645,0,1755863481,13897.8633243,40.30896921000385,53061.242121840005 2025-08-22,11:51:23.000,234,11071754,112405,0,1755863482,13897.87679691999,40.31601834000321,53061.26308320001 2025-08-22,11:51:24.000,234,11071737,112605,0,1755863483,13897.85658798999,40.365362249998725,53061.28404456001 2025-08-22,11:51:25.000,234,11071733,112445,0,1755863484,13897.84311537,40.33011660000193,53061.27007032 2025-08-22,11:51:26.000,234,11071707,112445,0,1755863485,13897.82290644,40.27372355999978,53061.291031680004 2025-08-22,11:51:27.000,234,11071771,112485,0,1755863486,13897.84311537,40.33716573000129,53061.28404456001 2025-08-22,11:51:28.000,234,11071808,112605,0,1755863487,13897.83637905999,40.29487094999786,53061.28404456001 2025-08-22,11:51:29.000,234,11071800,112525,0,1755863488,13897.83637905999,40.2878218199985,53061.28404456001 2025-08-22,11:51:30.000,234,11071754,112525,0,1755863489,13897.8633243,40.25962530000106,53061.32596728 2025-08-22,11:51:31.000,234,11071754,112725,0,1755863490,13897.83637905999,40.27372355999978,53061.32596728 2025-08-22,11:51:32.000,234,11071776,112485,0,1755863491,13897.84311537,40.2525761700017,53061.2980188 2025-08-22,11:51:33.000,234,11071724,112605,0,1755863492,13897.84311537,40.231428780003625,53061.339941520004 2025-08-22,11:51:34.000,234,11071738,112605,0,1755863493,13897.890269539996,40.224379650004266,53061.339941520004 2025-08-22,11:51:35.000,234,11071752,112365,0,1755863494,13897.94416002,40.20323225999891,53061.33295440001 2025-08-22,11:51:36.000,234,11071725,112685,0,1755863495,13897.94416002,40.196183129999554,53061.39583848 2025-08-22,11:51:37.000,234,11071784,112405,0,1755863496,13897.94416002,40.125691829998686,53061.31898016 2025-08-22,11:51:38.000,234,11071791,112525,0,1755863497,13897.991314189996,40.11159356999997,53061.36789 2025-08-22,11:51:39.000,234,11071779,112445,0,1755863498,13898.018259429991,40.11864269999933,53061.34692864 2025-08-22,11:51:40.000,234,11071764,112485,0,1755863499,13898.078886219992,40.06929879000381,53061.360902880006 2025-08-22,11:51:41.000,234,11071732,112565,0,1755863500,13898.099095149992,40.02700401000038,53061.35391576001 2025-08-22,11:51:42.000,234,11071732,112805,0,1755863501,13898.126040390001,40.01995488000102,53061.35391576001 2025-08-22,11:51:43.000,234,11071816,112605,0,1755863502,13898.166458250002,39.949463580000156,53061.39583848 2025-08-22,11:51:44.000,234,11071774,112845,0,1755863503,13898.233821349997,39.956512709999515,53061.36789 2025-08-22,11:51:45.000,234,11071804,112645,0,1755863504,13898.220348729992,39.92831619000208,53061.339941520004 2025-08-22,11:51:46.000,234,11071706,112405,0,1755863505,13898.274239209997,39.86487402000057,53061.360902880006 2025-08-22,11:51:47.000,234,11071775,112525,0,1755863506,13898.334865999997,39.85782489000121,53061.36789 2025-08-22,11:51:48.000,234,11071785,112365,0,1755863507,13898.348338620002,39.836677500003134,53061.34692864 2025-08-22,11:51:49.000,234,11071797,112365,0,1755863508,13898.388756480002,39.75913707000291,53061.311993040006 2025-08-22,11:51:50.000,234,11071794,112365,0,1755863509,13898.456119579998,39.80143184999906,53061.37487712 2025-08-22,11:51:51.000,234,11071816,112445,0,1755863510,13898.469592199988,39.780284460000985,53061.409812720005 2025-08-22,11:51:52.000,234,11071797,112485,0,1755863511,13898.489801129988,39.723891419998836,53061.40282560001 2025-08-22,11:51:53.000,234,11071731,112285,0,1755863512,13898.469592199988,39.68159664000268,53061.39583848 2025-08-22,11:51:54.000,234,11071746,112565,0,1755863513,13898.516746369998,39.68159664000268,53061.45173544001 2025-08-22,11:51:55.000,234,11071732,112525,0,1755863514,13898.563900539993,39.589957950003736,53061.36789 2025-08-22,11:51:56.000,234,11071802,112565,0,1755863515,13898.563900539993,39.62520360000053,53061.39583848 2025-08-22,11:51:57.000,234,11071815,112525,0,1755863516,13898.604318399994,39.611105340001814,53061.43077408001 2025-08-22,11:51:58.000,234,11071850,112605,0,1755863517,13898.597582089998,39.561761429999024,53061.46570968 2025-08-22,11:51:59.000,234,11071769,112485,0,1755863518,13898.577373159998,39.57585968999774,53061.37487712 2025-08-22,11:52:00.000,234,11071783,112405,0,1755863519,13898.658208879999,39.50536839000415,53061.41679984 2025-08-22,11:52:01.000,234,11071726,112485,0,1755863520,13898.664945189994,39.50536839000415,53061.4377612 2025-08-22,11:52:02.000,234,11071805,112485,0,1755863521,13898.678417809999,39.4842209999988,53061.49365816 2025-08-22,11:52:03.000,234,11071799,112605,0,1755863522,13898.705363049994,39.46307361000072,53061.48667104 2025-08-22,11:52:04.000,234,11071749,112485,0,1755863523,13898.71209935999,39.45602448000136,53061.52160664001 2025-08-22,11:52:05.000,234,11071814,112485,0,1755863524,13898.77946246,39.39258230999985,53061.51461952 2025-08-22,11:52:06.000,234,11071710,112365,0,1755863525,13898.745780909994,39.39258230999985,53061.507632400004 2025-08-22,11:52:07.000,234,11071705,112525,0,1755863526,13898.718835669999,39.378484050001134,53061.55654224 2025-08-22,11:52:08.000,234,11071760,112565,0,1755863527,13898.705363049994,39.3361892699977,53061.56352936 2025-08-22,11:52:09.000,234,11071816,112525,0,1755863528,13898.698626739999,39.35733666000306,53061.56352936 2025-08-22,11:52:10.000,234,11071750,112525,0,1755863529,13898.73230828999,39.371434920001775,53061.60545208 2025-08-22,11:52:11.000,234,11071818,112565,0,1755863530,13898.678417809999,39.329140139998344,53061.56352936 2025-08-22,11:52:12.000,234,11071741,112205,0,1755863531,13898.644736259994,39.30094362000091,53061.51461952 2025-08-22,11:52:13.000,234,11071757,112365,0,1755863532,13898.637999949999,39.315041879999626,53061.59147784 2025-08-22,11:52:14.000,234,11071790,112645,0,1755863533,13898.637999949999,39.25864884000475,53061.55654224 2025-08-22,11:52:15.000,234,11071751,112565,0,1755863534,13898.644736259994,39.29389449000155,53061.57051648001 2025-08-22,11:52:16.000,234,11071764,112605,0,1755863535,13898.617791019999,39.24455057999876,53061.57051648001 2025-08-22,11:52:17.000,234,11071792,112525,0,1755863536,13898.631263639989,39.2375014499994,53061.626413440004 2025-08-22,11:52:18.000,234,11071787,112525,0,1755863537,13898.664945189994,39.181108410004526,53061.542568 2025-08-22,11:52:19.000,234,11071818,112645,0,1755863538,13898.617791019999,39.20930493000196,53061.577503600005 2025-08-22,11:52:20.000,234,11071778,112285,0,1755863539,13898.631263639989,39.181108410004526,53061.63340056 2025-08-22,11:52:21.000,234,11071756,112525,0,1755863540,13898.624527329994,39.17405927999789,53061.6124392 2025-08-22,11:52:22.000,234,11071754,112445,0,1755863541,13898.570636849989,39.16701014999853,53061.55654224 2025-08-22,11:52:23.000,234,11071765,112605,0,1755863542,13898.617791019999,39.152911889999814,53061.54955512001 2025-08-22,11:52:24.000,234,11071768,112725,0,1755863543,13898.584109469994,39.15996101999917,53061.58449072 2025-08-22,11:52:25.000,234,11071802,112525,0,1755863544,13898.577373159998,39.188157540003886,53061.58449072 2025-08-22,11:52:26.000,234,11071822,112685,0,1755863545,13898.543691609993,39.145862760000455,53061.53558088 2025-08-22,11:52:27.000,234,11071836,112485,0,1755863546,13898.496537439998,39.138813630001096,53061.52160664001 2025-08-22,11:52:28.000,234,11071825,112405,0,1755863547,13898.476328509998,39.12471537000238,53061.59147784 2025-08-22,11:52:29.000,234,11071769,112445,0,1755863548,13898.449383269988,39.11061711000366,53061.55654224 2025-08-22,11:52:30.000,234,11071789,112325,0,1755863549,13898.469592199988,39.138813630001096,53061.6124392 2025-08-22,11:52:31.000,234,11071791,112725,0,1755863550,13898.462855889993,39.145862760000455,53061.56352936 2025-08-22,11:52:32.000,234,11071775,112605,0,1755863551,13898.469592199988,39.145862760000455,53061.59147784 2025-08-22,11:52:33.000,234,11071780,112525,0,1755863552,13898.462855889993,39.12471537000238,53061.57051648001 2025-08-22,11:52:34.000,234,11071808,112645,0,1755863553,13898.415701719998,39.13176450000174,53061.6124392 2025-08-22,11:52:35.000,234,11071814,112565,0,1755863554,13898.422438029993,39.11766624000302,53061.59147784 2025-08-22,11:52:36.000,234,11071817,112525,0,1755863555,13898.334865999997,39.13176450000174,53061.57051648001 2025-08-22,11:52:37.000,234,11071779,112645,0,1755863556,13898.355074929997,39.06832233000023,53061.58449072 2025-08-22,11:52:38.000,234,11071798,112365,0,1755863557,13898.307920760002,39.089469719998306,53061.56352936 2025-08-22,11:52:39.000,234,11071846,112365,0,1755863558,13898.294448139997,39.07537145999959,53061.54955512001 2025-08-22,11:52:40.000,234,11071784,112365,0,1755863559,13898.301184449992,39.06127320000087,53061.542568 2025-08-22,11:52:41.000,234,11071768,112525,0,1755863560,13898.294448139997,39.06127320000087,53061.54955512001 2025-08-22,11:52:42.000,234,11071762,112605,0,1755863561,13898.280975519992,39.03307668000343,53061.57051648001 2025-08-22,11:52:43.000,234,11071783,112445,0,1755863562,13898.287711830002,39.02602755000407,53061.50064528001 2025-08-22,11:52:44.000,234,11071763,112805,0,1755863563,13898.254030279997,39.00488015999872,53061.507632400004 2025-08-22,11:52:45.000,234,11071747,112445,0,1755863564,13898.301184449992,39.01192928999808,53061.53558088 2025-08-22,11:52:46.000,234,11071786,112325,0,1755863565,13898.294448139997,38.962585380002565,53061.48667104 2025-08-22,11:52:47.000,234,11071818,112445,0,1755863566,13898.260766589992,38.955536250003206,53061.479683920006 2025-08-22,11:52:48.000,234,11071778,112485,0,1755863567,13898.280975519992,38.955536250003206,53061.49365816 2025-08-22,11:52:49.000,234,11071751,112445,0,1755863568,13898.307920760002,38.927339729998494,53061.46570968 2025-08-22,11:52:50.000,234,11071898,112805,0,1755863569,13898.294448139997,38.93438885999785,53061.45173544001 2025-08-22,11:52:51.000,234,11071760,112445,0,1755863570,13898.294448139997,38.8920940800017,53061.49365816 2025-08-22,11:52:52.000,234,11071786,112485,0,1755863571,13898.294448139997,38.87799582000298,53061.50064528001 2025-08-22,11:52:53.000,234,11071840,112445,0,1755863572,13898.301184449992,38.87094669000362,53061.528593760006 2025-08-22,11:52:54.000,234,11071839,112565,0,1755863573,13898.280975519992,38.82160278000083,53061.45173544001 2025-08-22,11:52:55.000,234,11071803,112925,0,1755863574,13898.280975519992,38.84275016999891,53061.47269680001 2025-08-22,11:52:56.000,234,11071731,112525,0,1755863575,13898.274239209997,38.84275016999891,53061.50064528001 2025-08-22,11:52:57.000,234,11071772,112645,0,1755863576,13898.233821349997,38.84275016999891,53061.46570968 2025-08-22,11:52:58.000,234,11071847,112245,0,1755863577,13898.220348729992,38.82160278000083,53061.458722560004 2025-08-22,11:52:59.000,234,11071837,112445,0,1755863578,13898.206876110002,38.80750452000211,53061.528593760006 2025-08-22,11:53:00.000,234,11071818,112485,0,1755863579,13898.152985629997,38.80045539000275,53061.4377612 2025-08-22,11:53:01.000,234,11071773,112485,0,1755863580,13898.092358839996,38.80045539000275,53061.44474832 2025-08-22,11:53:02.000,234,11071759,112685,0,1755863581,13898.132776699997,38.793406260003394,53061.458722560004 2025-08-22,11:53:03.000,234,11071816,112525,0,1755863582,13898.038468359991,38.793406260003394,53061.4377612 2025-08-22,11:53:04.000,234,11071846,112365,0,1755863583,13898.024995740001,38.80750452000211,53061.43077408001 2025-08-22,11:53:05.000,234,11071826,112365,0,1755863584,13897.950896329996,38.81455365000147,53061.43077408001 2025-08-22,11:53:06.000,234,11071792,112325,0,1755863585,13897.92395109,38.82160278000083,53061.4377612 2025-08-22,11:53:07.000,234,11071791,112685,0,1755863586,13897.87679691999,38.84275016999891,53061.39583848 2025-08-22,11:53:08.000,234,11071761,112525,0,1755863587,13897.890269539996,38.82160278000083,53061.360902880006 2025-08-22,11:53:09.000,234,11071803,112725,0,1755863588,13897.809433819995,38.8568484300049,53061.38186424001 2025-08-22,11:53:10.000,234,11071817,112565,0,1755863589,13897.82290644,38.87799582000298,53061.43077408001 2025-08-22,11:53:11.000,234,11071826,112605,0,1755863590,13897.81617012999,38.82865191000019,53061.42378696 2025-08-22,11:53:12.000,234,11071804,112645,0,1755863591,13897.82290644,38.87799582000298,53061.360902880006 2025-08-22,11:53:13.000,234,11071827,112445,0,1755863592,13897.81617012999,38.87094669000362,53061.339941520004 2025-08-22,11:53:14.000,234,11071802,112485,0,1755863593,13897.789224889995,38.84979929999827,53061.39583848 2025-08-22,11:53:15.000,234,11071715,112325,0,1755863594,13897.81617012999,38.89914321000106,53061.40282560001 2025-08-22,11:53:16.000,234,11071742,112525,0,1755863595,13897.81617012999,38.87094669000362,53061.360902880006 2025-08-22,11:53:17.000,234,11071770,112125,0,1755863596,13897.83637905999,38.84979929999827,53061.35391576001 2025-08-22,11:53:18.000,234,11071758,112445,0,1755863597,13897.870060609996,38.8568484300049,53061.360902880006 2025-08-22,11:53:19.000,234,11071779,112965,0,1755863598,13897.87679691999,38.88504495000234,53061.34692864 2025-08-22,11:53:20.000,234,11071832,112565,0,1755863599,13897.849851679995,38.83570103999955,53061.23513472001 2025-08-22,11:53:21.000,234,11071770,112525,0,1755863600,13897.8633243,38.87799582000298,53061.27705744 2025-08-22,11:53:22.000,234,11071821,112365,0,1755863601,13897.87679691999,38.84275016999891,53061.30500592001 2025-08-22,11:53:23.000,234,11071805,112645,0,1755863602,13897.890269539996,38.86389756000426,53061.27007032 2025-08-22,11:53:24.000,234,11071752,112725,0,1755863603,13897.89700584999,38.80045539000275,53061.2980188 2025-08-22,11:53:25.000,234,11071859,112645,0,1755863604,13897.90374216,38.80750452000211,53061.27007032 2025-08-22,11:53:26.000,234,11071833,112485,0,1755863605,13897.890269539996,38.786357130004035,53061.31898016 2025-08-22,11:53:27.000,234,11071775,112405,0,1755863606,13897.87679691999,38.80750452000211,53061.28404456001 2025-08-22,11:53:28.000,234,11071765,112485,0,1755863607,13897.849851679995,38.75816060999932,53061.25609608 2025-08-22,11:53:29.000,234,11071859,112325,0,1755863608,13897.84311537,38.76520973999868,53061.24910896 2025-08-22,11:53:30.000,234,11071741,112485,0,1755863609,13897.829642749995,38.744062350000604,53061.26308320001 2025-08-22,11:53:31.000,234,11071745,112725,0,1755863610,13897.79596119999,38.75111147999996,53061.291031680004 2025-08-22,11:53:32.000,234,11071759,112365,0,1755863611,13897.78248858,38.75111147999996,53061.27007032 2025-08-22,11:53:33.000,234,11071768,112485,0,1755863612,13897.76227965,38.76520973999868,53061.21417336001 2025-08-22,11:53:34.000,234,11071790,112605,0,1755863613,13897.708389169995,38.76520973999868,53061.27705744 2025-08-22,11:53:35.000,234,11071735,112445,0,1755863614,13897.68144393,38.779308000004676,53061.28404456001 2025-08-22,11:53:36.000,234,11071794,112485,0,1755863615,13897.61408082999,38.779308000004676,53061.291031680004 2025-08-22,11:53:37.000,234,11071837,112605,0,1755863616,13897.61408082999,38.80045539000275,53061.27007032 2025-08-22,11:53:38.000,234,11071804,112045,0,1755863617,13897.546717729994,38.80045539000275,53061.311993040006 2025-08-22,11:53:39.000,234,11071778,112125,0,1755863618,13897.499563559999,38.81455365000147,53061.291031680004 2025-08-22,11:53:40.000,234,11071793,112485,0,1755863619,13897.49282724999,38.87094669000362,53061.30500592001 2025-08-22,11:53:41.000,234,11071781,112525,0,1755863620,13897.452409389989,38.87799582000298,53061.2980188 2025-08-22,11:53:42.000,234,11071807,112525,0,1755863621,13897.432200459989,38.89914321000106,53061.28404456001 2025-08-22,11:53:43.000,234,11071771,112565,0,1755863622,13897.411991529989,38.955536250003206,53061.33295440001 2025-08-22,11:53:44.000,234,11071850,112805,0,1755863623,13897.344628429993,38.906192340000416,53061.25609608 2025-08-22,11:53:45.000,234,11071750,112485,0,1755863624,13897.290737949988,38.913241469999775,53061.27705744 2025-08-22,11:53:46.000,234,11071800,112445,0,1755863625,13897.290737949988,38.969634510001924,53061.23513472001 2025-08-22,11:53:47.000,234,11071757,112445,0,1755863626,13897.230111159988,39.01192928999808,53061.20718624 2025-08-22,11:53:48.000,234,11071826,112485,0,1755863627,13897.230111159988,38.9907819,53061.23513472001 2025-08-22,11:53:49.000,234,11071815,112445,0,1755863628,13897.182956989993,38.99783102999936,53061.22116048 2025-08-22,11:53:50.000,234,11071843,112565,0,1755863629,13897.156011749998,39.02602755000407,53061.2281476 2025-08-22,11:53:51.000,234,11071775,112845,0,1755863630,13897.122330199993,38.99783102999936,53061.22116048 2025-08-22,11:53:52.000,234,11071779,112445,0,1755863631,13897.135802819997,38.99783102999936,53061.16526352001 2025-08-22,11:53:53.000,234,11071808,112365,0,1755863632,13897.122330199993,38.97668364000128,53061.1582764 2025-08-22,11:53:54.000,234,11071779,112525,0,1755863633,13897.176220679998,38.962585380002565,53061.144302160006 2025-08-22,11:53:55.000,234,11071824,112565,0,1755863634,13897.162748059993,38.94848712000385,53061.21417336001 2025-08-22,11:53:56.000,234,11071843,112405,0,1755863635,13897.196429609998,38.927339729998494,53061.20019912 2025-08-22,11:53:57.000,234,11071753,112445,0,1755863636,13897.230111159988,38.94143799000449,53061.172250640004 2025-08-22,11:53:58.000,234,11071762,112445,0,1755863637,13897.230111159988,38.87799582000298,53061.15128928 2025-08-22,11:53:59.000,234,11071785,112445,0,1755863638,13897.236847469998,38.84979929999827,53061.11635368001 2025-08-22,11:54:00.000,234,11071769,112485,0,1755863639,13897.230111159988,38.82865191000019,53061.09539232001 2025-08-22,11:54:01.000,234,11071775,112605,0,1755863640,13897.344628429993,38.793406260003394,53061.1582764 2025-08-22,11:54:02.000,234,11071768,112485,0,1755863641,13897.371573669989,38.737013220001245,53061.123340800004 2025-08-22,11:54:03.000,234,11071819,112485,0,1755863642,13897.459145699999,38.694718439997814,53061.15128928 2025-08-22,11:54:04.000,234,11071747,112445,0,1755863643,13897.465882009994,38.617178010004864,53061.09539232001 2025-08-22,11:54:05.000,234,11071734,112205,0,1755863644,13897.566926659994,38.567834100002074,53061.06045672 2025-08-22,11:54:06.000,234,11071787,112365,0,1755863645,13897.661235,38.546686710003996,53061.0884052 2025-08-22,11:54:07.000,234,11071775,112365,0,1755863646,13897.65449868999,38.504391930000565,53061.08141808 2025-08-22,11:54:08.000,234,11071843,112445,0,1755863647,13897.708389169995,38.377507590004825,53061.04648248001 2025-08-22,11:54:09.000,234,11071814,112605,0,1755863648,13897.688180239995,38.384556720004184,53061.0534696 2025-08-22,11:54:10.000,234,11071818,112605,0,1755863649,13897.769015959995,38.328163680002035,53061.074430960005 2025-08-22,11:54:11.000,234,11071785,112485,0,1755863650,13897.809433819995,38.25767238000117,53061.06045672 2025-08-22,11:54:12.000,234,11071790,112685,0,1755863651,13897.85658798999,38.23652499000309,53061.03949536 2025-08-22,11:54:13.000,234,11071770,112445,0,1755863652,13897.849851679995,38.19423020999966,53061.03250824 2025-08-22,11:54:14.000,234,11071807,112405,0,1755863653,13897.84311537,38.20127933999902,53061.0884052 2025-08-22,11:54:15.000,234,11071798,112445,0,1755863654,13897.8633243,38.16603369000222,53061.06045672 2025-08-22,11:54:16.000,234,11071797,112525,0,1755863655,13897.849851679995,38.158984560002864,53061.03250824 2025-08-22,11:54:17.000,234,11071867,112605,0,1755863656,13897.870060609996,38.16603369000222,53061.06045672 2025-08-22,11:54:18.000,234,11071823,112725,0,1755863657,13897.83637905999,38.12373890999879,53061.074430960005 2025-08-22,11:54:19.000,234,11071835,112565,0,1755863658,13897.76227965,38.158984560002864,53061.03250824 2025-08-22,11:54:20.000,234,11071854,112805,0,1755863659,13897.74207072,38.19423020999966,53061.09539232001 2025-08-22,11:54:21.000,234,11071842,112645,0,1755863660,13897.70165286,38.18013195000094,53061.10936656 2025-08-22,11:54:22.000,234,11071805,112805,0,1755863661,13897.65449868999,38.151935430003505,53061.0534696 2025-08-22,11:54:23.000,234,11071786,112565,0,1755863662,13897.546717729994,38.16603369000222,53061.074430960005 2025-08-22,11:54:24.000,234,11071810,112405,0,1755863663,13897.56019035,38.21537759999774,53061.06744384001 2025-08-22,11:54:25.000,234,11071781,112485,0,1755863664,13897.432200459989,38.21537759999774,53061.06744384001 2025-08-22,11:54:26.000,234,11071799,112605,0,1755863665,13897.344628429993,38.271770639999886,53061.074430960005 2025-08-22,11:54:27.000,234,11071851,112205,0,1755863666,13897.290737949988,38.285868899998604,53061.0884052 2025-08-22,11:54:28.000,234,11071846,112365,0,1755863667,13897.203165919993,38.335212810001394,53061.0884052 2025-08-22,11:54:29.000,234,11071822,112445,0,1755863668,13897.149275440002,38.36340932999883,53061.08141808 2025-08-22,11:54:30.000,234,11071783,112165,0,1755863669,13897.108857580002,38.3986549800029,53061.03949536 2025-08-22,11:54:31.000,234,11071785,112525,0,1755863670,13897.014549239997,38.39160585000354,53061.03949536 2025-08-22,11:54:32.000,234,11071760,112445,0,1755863671,13896.933713519997,38.46209715000441,53061.06744384001 2025-08-22,11:54:33.000,234,11071806,112965,0,1755863672,13896.812459939996,38.48324454000249,53061.004559760004 2025-08-22,11:54:34.000,234,11071789,112285,0,1755863673,13896.825932560001,38.504391930000565,53061.01154688 2025-08-22,11:54:35.000,234,11071800,112205,0,1755863674,13896.74509684,38.567834100002074,53060.9835984 2025-08-22,11:54:36.000,234,11071742,112645,0,1755863675,13896.66426112,38.567834100002074,53060.92071432 2025-08-22,11:54:37.000,234,11071757,112645,0,1755863676,13896.630579569995,38.58898149000015,53060.955649920004 2025-08-22,11:54:38.000,234,11071859,112445,0,1755863677,13896.630579569995,38.63127627000358,53060.94167568 2025-08-22,11:54:39.000,234,11071788,112485,0,1755863678,13896.549743849995,38.66652192000038,53060.92071432 2025-08-22,11:54:40.000,234,11071744,112405,0,1755863679,13896.52279861,38.6453745300023,53060.955649920004 2025-08-22,11:54:41.000,234,11071852,112405,0,1755863680,13896.44196289,38.67357104999974,53060.906740080005 2025-08-22,11:54:42.000,234,11071805,112445,0,1755863681,13896.44196289,38.70176757000445,53060.92071432 2025-08-22,11:54:43.000,234,11071768,112565,0,1755863682,13896.428490269995,38.65947279000102,53060.89975296001 2025-08-22,11:54:44.000,234,11071800,112445,0,1755863683,13896.37459978999,38.66652192000038,53060.87180448 2025-08-22,11:54:45.000,234,11071736,112445,0,1755863684,13896.327445619994,38.70176757000445,53060.86481736 2025-08-22,11:54:46.000,234,11071806,112805,0,1755863685,13896.300500379999,38.680620179999096,53060.82988176001 2025-08-22,11:54:47.000,234,11071801,112325,0,1755863686,13896.287027759994,38.65242366000166,53060.79494616 2025-08-22,11:54:48.000,234,11071737,112365,0,1755863687,13896.307236689994,38.65947279000102,53060.78097192001 2025-08-22,11:54:49.000,234,11071817,112565,0,1755863688,13896.327445619994,38.65947279000102,53060.787959040004 2025-08-22,11:54:50.000,234,11071734,112645,0,1755863689,13896.320709309999,38.67357104999974,53060.739049200005 2025-08-22,11:54:51.000,234,11071798,112485,0,1755863690,13896.280291449999,38.6453745300023,53060.76001056001 2025-08-22,11:54:52.000,234,11071807,112405,0,1755863691,13896.36112717,38.60307974999887,53060.690139360006 2025-08-22,11:54:53.000,234,11071720,112725,0,1755863692,13896.35439085999,38.553735840003355,53060.65520376 2025-08-22,11:54:54.000,234,11071816,112525,0,1755863693,13896.42175396,38.518490189999284,53060.690139360006 2025-08-22,11:54:55.000,234,11071822,112645,0,1755863694,13896.41501764999,38.53963758000464,53060.620268160004 2025-08-22,11:54:56.000,234,11071761,112605,0,1755863695,13896.468908129995,38.48324454000249,53060.62725528 2025-08-22,11:54:57.000,234,11071789,112725,0,1755863696,13896.52279861,38.49029367000185,53060.64821664 2025-08-22,11:54:58.000,234,11071830,112605,0,1755863697,13896.54300754,38.46209715000441,53060.60629392 2025-08-22,11:54:59.000,234,11071827,112445,0,1755863698,13896.630579569995,38.447998889998416,53060.55039696 2025-08-22,11:55:00.000,234,11071757,112485,0,1755863699,13896.711415289996,38.4339006299997,53060.58533256 2025-08-22,11:55:01.000,234,11071804,112445,0,1755863700,13896.74509684,38.42685150000034,53060.54340984001 2025-08-22,11:55:02.000,234,11071872,112685,0,1755863701,13896.812459939996,38.36340932999883,53060.571358320005 2025-08-22,11:55:03.000,234,11071775,112805,0,1755863702,13896.846141490001,38.31406542000332,53060.57834544 2025-08-22,11:55:04.000,234,11071819,112365,0,1755863703,13896.900031969992,38.29291802999796,53060.54340984001 2025-08-22,11:55:05.000,234,11071757,112365,0,1755863704,13896.967395070002,38.271770639999886,53060.54340984001 2025-08-22,11:55:06.000,234,11071742,112645,0,1755863705,13896.994340309997,38.22947586000373,53060.473538640006 2025-08-22,11:55:07.000,234,11071746,112605,0,1755863706,13897.014549239997,38.20127933999902,53060.452577280004 2025-08-22,11:55:08.000,234,11071758,112445,0,1755863707,13897.061703409992,38.1871810800003,53060.50847424 2025-08-22,11:55:09.000,234,11071821,112405,0,1755863708,13897.061703409992,38.13783717000479,53060.5294356 2025-08-22,11:55:10.000,234,11071815,112405,0,1755863709,13897.048230790002,38.12373890999879,53060.501487120004 2025-08-22,11:55:11.000,234,11071768,112445,0,1755863710,13897.088648650002,38.102591520000715,53060.46655152001 2025-08-22,11:55:12.000,234,11071774,112885,0,1755863711,13897.122330199993,38.13783717000479,53060.48751288 2025-08-22,11:55:13.000,234,11071757,112765,0,1755863712,13897.061703409992,38.07439500000328,53060.4595644 2025-08-22,11:55:14.000,234,11071838,112365,0,1755863713,13897.048230790002,38.12373890999879,53060.48052576 2025-08-22,11:55:15.000,234,11071751,112645,0,1755863714,13897.014549239997,38.12373890999879,53060.51546136001 2025-08-22,11:55:16.000,234,11071825,112125,0,1755863715,13896.974131379997,38.046198479998566,53060.49450000001 2025-08-22,11:55:17.000,234,11071787,112605,0,1755863716,13896.886559350001,38.06029674000456,53060.51546136001 2025-08-22,11:55:18.000,234,11071783,112245,0,1755863717,13896.792251009996,38.07439500000328,53060.452577280004 2025-08-22,11:55:19.000,234,11071730,112405,0,1755863718,13896.772042079996,38.06734587000392,53060.452577280004 2025-08-22,11:55:20.000,234,11071775,112405,0,1755863719,13896.65752480999,38.06029674000456,53060.41764168 2025-08-22,11:55:21.000,234,11071758,112645,0,1755863720,13896.590161709995,38.12373890999879,53060.452577280004 2025-08-22,11:55:22.000,234,11071734,112605,0,1755863721,13896.49585336999,38.102591520000715,53060.42462880001 2025-08-22,11:55:23.000,234,11071764,112285,0,1755863722,13896.468908129995,38.11668977999943,53060.42462880001 2025-08-22,11:55:24.000,234,11071751,112525,0,1755863723,13896.36112717,38.109640650000074,53060.42462880001 2025-08-22,11:55:25.000,234,11071754,112485,0,1755863724,13896.287027759994,38.158984560002864,53060.354757600006 2025-08-22,11:55:26.000,234,11071807,112445,0,1755863725,13896.212928349989,38.17308282000158,53060.32680912001 2025-08-22,11:55:27.000,234,11071758,112405,0,1755863726,13896.125356319993,38.20127933999902,53060.36174472 2025-08-22,11:55:28.000,234,11071771,112525,0,1755863727,13896.031047979988,38.20832846999838,53060.36873184 2025-08-22,11:55:29.000,234,11071761,112525,0,1755863728,13895.970421190003,38.23652499000309,53060.354757600006 2025-08-22,11:55:30.000,234,11071735,112525,0,1755863729,13895.882849159992,38.22947586000373,53060.319822 2025-08-22,11:55:31.000,234,11071742,112565,0,1755863730,13895.849167610002,38.31406542000332,53060.333796240004 2025-08-22,11:55:32.000,234,11071754,112605,0,1755863731,13895.815486059997,38.29291802999796,53060.31283488 2025-08-22,11:55:33.000,234,11071738,112445,0,1755863732,13895.761595579992,38.35636019999947,53060.305847760006 2025-08-22,11:55:34.000,234,11071759,112565,0,1755863733,13895.775068199997,38.377507590004825,53060.29886064001 2025-08-22,11:55:35.000,234,11071811,112525,0,1755863734,13895.754859269997,38.35636019999947,53060.284886400004 2025-08-22,11:55:36.000,234,11071804,112445,0,1755863735,13895.741386649992,38.34931107000011,53060.27091216 2025-08-22,11:55:37.000,234,11071785,112765,0,1755863736,13895.754859269997,38.455048019997776,53060.20802808001 2025-08-22,11:55:38.000,234,11071787,112445,0,1755863737,13895.727914030002,38.447998889998416,53060.18007960001 2025-08-22,11:55:39.000,234,11071735,112525,0,1755863738,13895.781804509992,38.41980237000098,53060.235976560005 2025-08-22,11:55:40.000,234,11071745,112445,0,1755863739,13895.781804509992,38.455048019997776,53060.12418264 2025-08-22,11:55:41.000,234,11071753,112525,0,1755863740,13895.869376540002,38.3986549800029,53060.187066720006 2025-08-22,11:55:42.000,234,11071817,112365,0,1755863741,13895.849167610002,38.41275324000162,53060.18007960001 2025-08-22,11:55:43.000,234,11071785,112805,0,1755863742,13895.889585470002,38.39160585000354,53060.2150152 2025-08-22,11:55:44.000,234,11071737,112285,0,1755863743,13895.983893809993,38.40570411000226,53060.166105360004 2025-08-22,11:55:45.000,234,11071759,112405,0,1755863744,13896.051256909988,38.4339006299997,53060.15213112 2025-08-22,11:55:46.000,234,11071822,112565,0,1755863745,13896.084938459993,38.37045845999819,53060.08225992 2025-08-22,11:55:47.000,234,11071759,112485,0,1755863746,13896.145565249994,38.377507590004825,53060.09623416 2025-08-22,11:55:48.000,234,11071795,112245,0,1755863747,13896.206192039994,38.36340932999883,53060.01238872001 2025-08-22,11:55:49.000,234,11071768,112365,0,1755863748,13896.239873589999,38.335212810001394,53060.0752728 2025-08-22,11:55:50.000,234,11071761,112525,0,1755863749,13896.34091824,38.26472151000053,53060.05431144 2025-08-22,11:55:51.000,234,11071727,112445,0,1755863750,13896.388072409994,38.22242673000437,53060.0752728 2025-08-22,11:55:52.000,234,11071779,112525,0,1755863751,13896.46217182,38.20832846999838,53060.0752728 2025-08-22,11:55:53.000,234,11071697,112645,0,1755863752,13896.489117059995,38.17308282000158,53060.02636296 2025-08-22,11:55:54.000,234,11071777,112565,0,1755863753,13896.54300754,38.144886300004146,53060.08225992 2025-08-22,11:55:55.000,234,11071748,112445,0,1755863754,13896.590161709995,38.13783717000479,53060.05431144 2025-08-22,11:55:56.000,234,11071722,112325,0,1755863755,13896.62384326,38.01800196000113,53059.98444024 2025-08-22,11:55:57.000,234,11071708,112645,0,1755863756,13896.670997429996,37.99685457000305,53060.08924704001 2025-08-22,11:55:58.000,234,11071716,112525,0,1755863757,13896.72488791,37.9757071799977,53059.99142736001 2025-08-22,11:55:59.000,234,11071726,112885,0,1755863758,13896.792251009996,37.9404615300009,53060.08225992 2025-08-22,11:56:00.000,234,11071769,112485,0,1755863759,13896.778778389991,37.926363270002184,53060.06129856001 2025-08-22,11:56:01.000,234,11071743,112645,0,1755863760,13896.825932560001,37.869970230000035,53060.04033720001 2025-08-22,11:56:02.000,234,11071731,112485,0,1755863761,13896.846141490001,37.82062632000452,53060.068285680005 2025-08-22,11:56:03.000,234,11071743,112445,0,1755863762,13896.866350420001,37.82767545000388,53060.0752728 2025-08-22,11:56:04.000,234,11071796,112525,0,1755863763,13896.859614109992,37.76423328000237,53060.10322128 2025-08-22,11:56:05.000,234,11071786,112485,0,1755863764,13896.825932560001,37.743085890004295,53060.11020840001 2025-08-22,11:56:06.000,234,11071797,112365,0,1755863765,13896.785514700001,37.7289876299983,53060.0752728 2025-08-22,11:56:07.000,234,11071762,112445,0,1755863766,13896.778778389991,37.73603675999766,53060.03335008 2025-08-22,11:56:08.000,234,11071723,112365,0,1755863767,13896.69794266999,37.743085890004295,53060.06129856001 2025-08-22,11:56:09.000,234,11071779,112605,0,1755863768,13896.70467898,37.72193849999894,53060.08924704001 2025-08-22,11:56:10.000,234,11071764,112525,0,1755863769,13896.63731587999,37.743085890004295,53060.068285680005 2025-08-22,11:56:11.000,234,11071730,112365,0,1755863770,13896.549743849995,37.76423328000237,53060.03335008 2025-08-22,11:56:12.000,234,11071726,112445,0,1755863771,13896.50258968,37.76423328000237,53060.05431144 2025-08-22,11:56:13.000,234,11071722,112565,0,1755863772,13896.45543550999,37.77833154000109,53060.10322128 2025-08-22,11:56:14.000,234,11071779,112405,0,1755863773,13896.36112717,37.76423328000237,53060.068285680005 2025-08-22,11:56:15.000,234,11071694,112165,0,1755863774,13896.280291449999,37.82062632000452,53060.09623416 2025-08-22,11:56:16.000,234,11071812,112605,0,1755863775,13896.192719419989,37.83472458000324,53060.08225992 2025-08-22,11:56:17.000,234,11071806,112565,0,1755863776,13896.078202149998,37.884068489998754,53060.10322128 2025-08-22,11:56:18.000,234,11071780,112645,0,1755863777,13896.044520599993,37.933412400001544,53060.117195520004 2025-08-22,11:56:19.000,234,11071712,112525,0,1755863778,13895.936739639998,37.96160891999898,53060.04732432 2025-08-22,11:56:20.000,234,11071733,112445,0,1755863779,13895.903058089993,37.96865804999834,53060.0752728 2025-08-22,11:56:21.000,234,11071702,112485,0,1755863780,13895.808749750002,37.99685457000305,53060.05431144 2025-08-22,11:56:22.000,234,11071765,112565,0,1755863781,13895.802013439992,38.01095283000177,53060.10322128 2025-08-22,11:56:23.000,234,11071744,112445,0,1755863782,13895.700968789992,38.102591520000715,53060.06129856001 2025-08-22,11:56:24.000,234,11071737,112805,0,1755863783,13895.667287240001,38.095542390001356,53060.06129856001 2025-08-22,11:56:25.000,234,11071775,112645,0,1755863784,13895.613396759996,38.109640650000074,53060.068285680005 2025-08-22,11:56:26.000,234,11071766,112325,0,1755863785,13895.586451520001,38.102591520000715,53060.04732432 2025-08-22,11:56:27.000,234,11071786,112405,0,1755863786,13895.532561039996,38.151935430003505,53059.970466000006 2025-08-22,11:56:28.000,234,11071725,112605,0,1755863787,13895.559506279991,38.144886300004146,53059.98444024 2025-08-22,11:56:29.000,234,11071788,112045,0,1755863788,13895.566242590001,38.151935430003505,53059.96347888001 2025-08-22,11:56:30.000,234,11071790,112685,0,1755863789,13895.519088419991,38.20832846999838,53059.96347888001 2025-08-22,11:56:31.000,234,11071770,112645,0,1755863790,13895.471934249996,38.158984560002864,53059.970466000006 2025-08-22,11:56:32.000,234,11071763,112405,0,1755863791,13895.48540687,38.1871810800003,53059.99142736001 2025-08-22,11:56:33.000,234,11071737,112365,0,1755863792,13895.492143179996,38.1871810800003,53059.91456904 2025-08-22,11:56:34.000,234,11071745,112565,0,1755863793,13895.43825269999,38.21537759999774,53059.89360768001 2025-08-22,11:56:35.000,234,11071738,112485,0,1755863794,13895.431516389996,38.20127933999902,53059.92155616001 2025-08-22,11:56:36.000,234,11071728,112565,0,1755863795,13895.411307459995,38.20127933999902,53059.84469784001 2025-08-22,11:56:37.000,234,11071699,112445,0,1755863796,13895.391098529995,38.1871810800003,53059.87264632001 2025-08-22,11:56:38.000,234,11071743,112285,0,1755863797,13895.41804376999,38.1871810800003,53059.85867208 2025-08-22,11:56:39.000,234,11071778,112565,0,1755863798,13895.42478008,38.1871810800003,53059.87264632001 2025-08-22,11:56:40.000,234,11071753,112445,0,1755863799,13895.39783483999,38.16603369000222,53059.802775120006 2025-08-22,11:56:41.000,234,11071716,112365,0,1755863800,13895.411307459995,38.17308282000158,53059.802775120006 2025-08-22,11:56:42.000,234,11071784,112285,0,1755863801,13895.41804376999,38.19423020999966,53059.78880088 2025-08-22,11:56:43.000,234,11071719,112525,0,1755863802,13895.41804376999,38.16603369000222,53059.781813760004 2025-08-22,11:56:44.000,234,11071756,112445,0,1755863803,13895.39783483999,38.18013195000094,53059.732903920005 2025-08-22,11:56:45.000,234,11071718,112405,0,1755863804,13895.40457115,38.20127933999902,53059.72591680001 2025-08-22,11:56:46.000,234,11071734,112445,0,1755863805,13895.391098529995,38.22242673000437,53059.67700696001 2025-08-22,11:56:47.000,234,11071705,112485,0,1755863806,13895.40457115,38.278819769999245,53059.77482664001 2025-08-22,11:56:48.000,234,11071778,112485,0,1755863807,13895.39783483999,38.278819769999245,53059.732903920005 2025-08-22,11:56:49.000,234,11071762,112285,0,1755863808,13895.431516389996,38.271770639999886,53059.7608524 2025-08-22,11:56:50.000,234,11071746,112805,0,1755863809,13895.42478008,38.278819769999245,53059.71194256 2025-08-22,11:56:51.000,234,11071795,112445,0,1755863810,13895.391098529995,38.278819769999245,53059.71892968 2025-08-22,11:56:52.000,234,11071733,112525,0,1755863811,13895.391098529995,38.285868899998604,53059.71892968 2025-08-22,11:56:53.000,234,11071735,112645,0,1755863812,13895.36415329,38.335212810001394,53059.732903920005 2025-08-22,11:56:54.000,234,11071739,112885,0,1755863813,13895.391098529995,38.34226194000075,53059.67700696001 2025-08-22,11:56:55.000,234,11071728,112365,0,1755863814,13895.431516389996,38.34931107000011,53059.71892968 2025-08-22,11:56:56.000,234,11071724,112405,0,1755863815,13895.42478008,38.321114550002676,53059.732903920005 2025-08-22,11:56:57.000,234,11071741,112325,0,1755863816,13895.41804376999,38.36340932999883,53059.72591680001 2025-08-22,11:56:58.000,234,11071728,112525,0,1755863817,13895.38436222,38.41980237000098,53059.683994080006 2025-08-22,11:56:59.000,234,11071778,112325,0,1755863818,13895.38436222,38.377507590004825,53059.71194256 2025-08-22,11:57:00.000,234,11071726,112605,0,1755863819,13895.41804376999,38.37045845999819,53059.72591680001 2025-08-22,11:57:01.000,234,11071778,112325,0,1755863820,13895.391098529995,38.35636019999947,53059.64905848 2025-08-22,11:57:02.000,234,11071824,112445,0,1755863821,13895.350680669995,38.377507590004825,53059.635084240006 2025-08-22,11:57:03.000,234,11071775,112325,0,1755863822,13895.35741697999,38.37045845999819,53059.70495544001 2025-08-22,11:57:04.000,234,11071780,112485,0,1755863823,13895.36415329,38.40570411000226,53059.67001984 2025-08-22,11:57:05.000,234,11071785,112365,0,1755863824,13895.32373543,38.39160585000354,53059.663032720004 2025-08-22,11:57:06.000,234,11071774,112485,0,1755863825,13895.35741697999,38.39160585000354,53059.64905848 2025-08-22,11:57:07.000,234,11071715,112805,0,1755863826,13895.36415329,38.384556720004184,53059.64905848 2025-08-22,11:57:08.000,234,11071794,112565,0,1755863827,13895.29679018999,38.41275324000162,53059.72591680001 2025-08-22,11:57:09.000,234,11071732,112605,0,1755863828,13895.27658125999,38.41980237000098,53059.663032720004 2025-08-22,11:57:10.000,234,11071778,112445,0,1755863829,13895.269844949995,38.4339006299997,53059.64207136 2025-08-22,11:57:11.000,234,11071739,112445,0,1755863830,13895.3035265,38.4339006299997,53059.59316152 2025-08-22,11:57:12.000,234,11071738,112525,0,1755863831,13895.34394436,38.44094975999906,53059.64207136 2025-08-22,11:57:13.000,234,11071733,112645,0,1755863832,13895.310262809995,38.47619541000313,53059.60014864 2025-08-22,11:57:14.000,234,11071736,112805,0,1755863833,13895.370889599995,38.47619541000313,53059.635084240006 2025-08-22,11:57:15.000,234,11071728,112485,0,1755863834,13895.35741697999,38.511441059999925,53059.635084240006 2025-08-22,11:57:16.000,234,11071772,112485,0,1755863835,13895.39783483999,38.53963758000464,53059.60014864 2025-08-22,11:57:17.000,234,11071744,112485,0,1755863836,13895.391098529995,38.553735840003355,53059.60014864 2025-08-22,11:57:18.000,234,11071806,112365,0,1755863837,13895.370889599995,38.59603061999951,53059.64905848 2025-08-22,11:57:19.000,234,11071746,112365,0,1755863838,13895.38436222,38.617178010004864,53059.614122880004 2025-08-22,11:57:20.000,234,11071758,112445,0,1755863839,13895.40457115,38.63832540000294,53059.57918728 2025-08-22,11:57:21.000,234,11071734,112445,0,1755863840,13895.41804376999,38.65947279000102,53059.565213040005 2025-08-22,11:57:22.000,234,11071727,112445,0,1755863841,13895.40457115,38.65947279000102,53059.565213040005 2025-08-22,11:57:23.000,234,11071785,112285,0,1755863842,13895.471934249996,38.75111147999996,53059.57918728 2025-08-22,11:57:24.000,234,11071765,112485,0,1755863843,13895.43825269999,38.72291496000253,53059.57918728 2025-08-22,11:57:25.000,234,11071764,112605,0,1755863844,13895.42478008,38.75111147999996,53059.58617440001 2025-08-22,11:57:26.000,234,11071741,112485,0,1755863845,13895.41804376999,38.80750452000211,53059.565213040005 2025-08-22,11:57:27.000,234,11071768,112725,0,1755863846,13895.42478008,38.86389756000426,53059.62111 2025-08-22,11:57:28.000,234,11071751,112525,0,1755863847,13895.40457115,38.906192340000416,53059.62111 2025-08-22,11:57:29.000,234,11071789,112405,0,1755863848,13895.40457115,39.02602755000407,53059.60713576001 2025-08-22,11:57:30.000,234,11071718,112525,0,1755863849,13895.350680669995,39.06127320000087,53059.5512388 2025-08-22,11:57:31.000,234,11071735,112645,0,1755863850,13895.330471739995,39.089469719998306,53059.58617440001 2025-08-22,11:57:32.000,234,11071836,112485,0,1755863851,13895.29679018999,39.17405927999789,53059.57220016 2025-08-22,11:57:33.000,234,11071702,112365,0,1755863852,13895.249636019995,39.2375014499994,53059.57918728 2025-08-22,11:57:34.000,234,11071822,112805,0,1755863853,13895.22269078,39.24455057999876,53059.565213040005 2025-08-22,11:57:35.000,234,11071727,112365,0,1755863854,13895.189009229995,39.329140139998344,53059.57220016 2025-08-22,11:57:36.000,234,11071819,112485,0,1755863855,13895.17553660999,39.329140139998344,53059.57918728 2025-08-22,11:57:37.000,234,11071735,112485,0,1755863856,13895.18227292,39.40668056999857,53059.57220016 2025-08-22,11:57:38.000,234,11071772,112485,0,1755863857,13895.20248185,39.44192622000264,53059.58617440001 2025-08-22,11:57:39.000,234,11071778,112685,0,1755863858,13895.17553660999,39.52651578000223,53059.57918728 2025-08-22,11:57:40.000,234,11071736,112645,0,1755863859,13895.11490981999,39.554712299999665,53059.58617440001 2025-08-22,11:57:41.000,234,11071729,112605,0,1755863860,13895.14185506,39.554712299999665,53059.58617440001 2025-08-22,11:57:42.000,234,11071739,112525,0,1755863861,13895.16206399,39.597007080003095,53059.53027744 2025-08-22,11:57:43.000,234,11071703,112565,0,1755863862,13895.16206399,39.604056210002454,53059.516303200005 2025-08-22,11:57:44.000,234,11071811,112485,0,1755863863,13895.15532767999,39.64635098999861,53059.54425168 2025-08-22,11:57:45.000,234,11071748,112445,0,1755863864,13895.21595446999,39.65340011999797,53059.57918728 2025-08-22,11:57:46.000,234,11071719,112485,0,1755863865,13895.24289971,39.66749838000396,53059.59316152 2025-08-22,11:57:47.000,234,11071722,112565,0,1755863866,13895.25637232999,39.67454751000332,53059.5512388 2025-08-22,11:57:48.000,234,11071810,112525,0,1755863867,13895.310262809995,39.65340011999797,53059.52329032 2025-08-22,11:57:49.000,234,11071783,112565,0,1755863868,13895.34394436,39.66749838000396,53059.53726456001 2025-08-22,11:57:50.000,234,11071753,112885,0,1755863869,13895.36415329,39.66749838000396,53059.53726456001 2025-08-22,11:57:51.000,234,11071787,112365,0,1755863870,13895.43825269999,39.61815447000117,53059.53726456001 2025-08-22,11:57:52.000,234,11071744,112525,0,1755863871,13895.471934249996,39.589957950003736,53059.53726456001 2025-08-22,11:57:53.000,234,11071741,112525,0,1755863872,13895.539297349991,39.597007080003095,53059.50931608001 2025-08-22,11:57:54.000,234,11071795,112325,0,1755863873,13895.586451520001,39.56881055999838,53059.5512388 2025-08-22,11:57:55.000,234,11071778,112285,0,1755863874,13895.626869380001,39.540614040000946,53059.53726456001 2025-08-22,11:57:56.000,234,11071763,112325,0,1755863875,13895.707705100001,39.554712299999665,53059.53726456001 2025-08-22,11:57:57.000,234,11071739,112245,0,1755863876,13895.754859269997,39.540614040000946,53059.495341840004 2025-08-22,11:57:58.000,234,11071732,112525,0,1755863877,13895.822222369992,39.491270129998156,53059.50931608001 2025-08-22,11:57:59.000,234,11071764,112605,0,1755863878,13895.869376540002,39.427827960003924,53059.4813676 2025-08-22,11:58:00.000,234,11071741,112605,0,1755863879,13895.950212260002,39.47012274000008,53059.516303200005 2025-08-22,11:58:01.000,234,11071718,112485,0,1755863880,13896.010839049988,39.43487709000328,53059.46040624001 2025-08-22,11:58:02.000,234,11071802,112645,0,1755863881,13896.024311669993,39.39258230999985,53059.50931608001 2025-08-22,11:58:03.000,234,11071736,112485,0,1755863882,13896.084938459993,39.38553318000049,53059.53027744 2025-08-22,11:58:04.000,234,11071784,112525,0,1755863883,13896.138828939998,39.38553318000049,53059.495341840004 2025-08-22,11:58:05.000,234,11071733,112445,0,1755863884,13896.172510489989,39.39963143999921,53059.495341840004 2025-08-22,11:58:06.000,234,11071789,112445,0,1755863885,13896.199455729999,39.39258230999985,53059.57220016 2025-08-22,11:58:07.000,234,11071794,112645,0,1755863886,13896.27355513999,39.39258230999985,53059.5512388 2025-08-22,11:58:08.000,234,11071775,112565,0,1755863887,13896.327445619994,39.35733666000306,53059.52329032 2025-08-22,11:58:09.000,234,11071761,112365,0,1755863888,13896.31397299999,39.3502875300037,53059.57220016 2025-08-22,11:58:10.000,234,11071772,112525,0,1755863889,13896.35439085999,39.34323840000434,53059.565213040005 2025-08-22,11:58:11.000,234,11071807,112045,0,1755863890,13896.39480871999,39.3361892699977,53059.57918728 2025-08-22,11:58:12.000,234,11071785,112645,0,1755863891,13896.40154503,39.364385790002416,53059.59316152 2025-08-22,11:58:13.000,234,11071771,112525,0,1755863892,13896.408281339995,39.38553318000049,53059.55822592001 2025-08-22,11:58:14.000,234,11071802,112485,0,1755863893,13896.41501764999,39.35733666000306,53059.57918728 2025-08-22,11:58:15.000,234,11071756,112525,0,1755863894,13896.44196289,39.39258230999985,53059.5512388 2025-08-22,11:58:16.000,234,11071739,112605,0,1755863895,13896.41501764999,39.40668056999857,53059.54425168 2025-08-22,11:58:17.000,234,11071761,112525,0,1755863896,13896.41501764999,39.371434920001775,53059.565213040005 2025-08-22,11:58:18.000,234,11071715,112405,0,1755863897,13896.44196289,39.378484050001134,53059.55822592001 2025-08-22,11:58:19.000,234,11071757,112325,0,1755863898,13896.44196289,39.39258230999985,53059.54425168 2025-08-22,11:58:20.000,234,11071795,112325,0,1755863899,13896.46217182,39.378484050001134,53059.59316152 2025-08-22,11:58:21.000,234,11071771,112565,0,1755863900,13896.428490269995,39.41372969999793,53059.58617440001 2025-08-22,11:58:22.000,234,11071728,112325,0,1755863901,13896.44196289,39.45602448000136,53059.60713576001 2025-08-22,11:58:23.000,234,11071755,112525,0,1755863902,13896.49585336999,39.448975350002,53059.58617440001 2025-08-22,11:58:24.000,234,11071810,112525,0,1755863903,13896.489117059995,39.47717186999944,53059.58617440001 2025-08-22,11:58:25.000,234,11071777,112605,0,1755863904,13896.50258968,39.47717186999944,53059.55822592001 2025-08-22,11:58:26.000,234,11071756,112685,0,1755863905,13896.489117059995,39.52651578000223,53059.635084240006 2025-08-22,11:58:27.000,234,11071795,112525,0,1755863906,13896.49585336999,39.547663170000305,53059.55822592001 2025-08-22,11:58:28.000,234,11071773,112445,0,1755863907,13896.50258968,39.51946665000287,53059.614122880004 2025-08-22,11:58:29.000,234,11071760,112085,0,1755863908,13896.50258968,39.604056210002454,53059.64207136 2025-08-22,11:58:30.000,234,11071746,112045,0,1755863909,13896.489117059995,39.62520360000053,53059.663032720004 2025-08-22,11:58:31.000,234,11071743,112445,0,1755863910,13896.49585336999,39.611105340001814,53059.64207136 2025-08-22,11:58:32.000,234,11071778,112445,0,1755863911,13896.468908129995,39.65340011999797,53059.635084240006 2025-08-22,11:58:33.000,234,11071744,112525,0,1755863912,13896.48238075,39.66749838000396,53059.64905848 2025-08-22,11:58:34.000,234,11071803,112485,0,1755863913,13896.468908129995,39.64635098999861,53059.64207136 2025-08-22,11:58:35.000,234,11071761,112565,0,1755863914,13896.468908129995,39.68864577000204,53059.64207136 2025-08-22,11:58:36.000,234,11071786,112485,0,1755863915,13896.46217182,39.70274403000076,53059.635084240006 2025-08-22,11:58:37.000,234,11071742,112485,0,1755863916,13896.448699199995,39.6604492500046,53059.62111 2025-08-22,11:58:38.000,234,11071753,112525,0,1755863917,13896.47564443999,39.68864577000204,53059.65604560001 2025-08-22,11:58:39.000,234,11071788,112485,0,1755863918,13896.46217182,39.68864577000204,53059.62111 2025-08-22,11:58:40.000,234,11071748,112565,0,1755863919,13896.48238075,39.74503881000419,53059.64207136 2025-08-22,11:58:41.000,234,11071792,112325,0,1755863920,13896.50258968,39.70274403000076,53059.58617440001 2025-08-22,11:58:42.000,234,11071776,112405,0,1755863921,13896.51606229999,39.75913707000291,53059.64905848 2025-08-22,11:58:43.000,234,11071799,112405,0,1755863922,13896.56321647,39.723891419998836,53059.663032720004 2025-08-22,11:58:44.000,234,11071696,112005,0,1755863923,13896.610370639995,39.73798968000483,53059.614122880004 2025-08-22,11:58:45.000,234,11071807,112645,0,1755863924,13896.630579569995,39.73798968000483,53059.663032720004 2025-08-22,11:58:46.000,234,11071790,112485,0,1755863925,13896.61710694999,39.74503881000419,53059.635084240006 2025-08-22,11:58:47.000,234,11071767,112405,0,1755863926,13896.59689801999,39.723891419998836,53059.635084240006 2025-08-22,11:58:48.000,234,11071783,112445,0,1755863927,13896.650788499996,39.74503881000419,53059.635084240006 2025-08-22,11:58:49.000,234,11071795,112365,0,1755863928,13896.67773373999,39.71684228999948,53059.64207136 2025-08-22,11:58:50.000,234,11071808,112325,0,1755863929,13896.69794266999,39.723891419998836,53059.67700696001 2025-08-22,11:58:51.000,234,11071748,112685,0,1755863930,13896.731624219996,39.68864577000204,53059.70495544001 2025-08-22,11:58:52.000,234,11071801,112125,0,1755863931,13896.812459939996,39.68864577000204,53059.6909812 2025-08-22,11:58:53.000,234,11071775,112285,0,1755863932,13896.846141490001,39.65340011999797,53059.67700696001 2025-08-22,11:58:54.000,234,11071743,112565,0,1755863933,13896.873086729996,39.63225272999989,53059.72591680001 2025-08-22,11:58:55.000,234,11071768,112405,0,1755863934,13896.926977210001,39.62520360000053,53059.72591680001 2025-08-22,11:58:56.000,234,11071791,112445,0,1755863935,13896.947186140002,39.58290882000438,53059.73989104 2025-08-22,11:58:57.000,234,11071738,112485,0,1755863936,13896.980867689992,39.604056210002454,53059.76783952 2025-08-22,11:58:58.000,234,11071755,112605,0,1755863937,13897.028021860002,39.561761429999024,53059.73989104 2025-08-22,11:58:59.000,234,11071758,112405,0,1755863938,13897.068439720002,39.540614040000946,53059.69796832 2025-08-22,11:59:00.000,234,11071788,112485,0,1755863939,13897.115593889997,39.47012274000008,53059.73989104 2025-08-22,11:59:01.000,234,11071792,112445,0,1755863940,13897.162748059993,39.491270129998156,53059.77482664001 2025-08-22,11:59:02.000,234,11071779,112525,0,1755863941,13897.209902229988,39.47717186999944,53059.76783952 2025-08-22,11:59:03.000,234,11071808,112485,0,1755863942,13897.304210569993,39.44192622000264,53059.7608524 2025-08-22,11:59:04.000,234,11071771,112805,0,1755863943,13897.351364739989,39.448975350002,53059.79578800001 2025-08-22,11:59:05.000,234,11071786,112365,0,1755863944,13897.371573669989,39.427827960003924,53059.84469784001 2025-08-22,11:59:06.000,234,11071809,112605,0,1755863945,13897.432200459989,39.420778830004565,53059.87264632001 2025-08-22,11:59:07.000,234,11071804,112485,0,1755863946,13897.432200459989,39.3361892699977,53059.84469784001 2025-08-22,11:59:08.000,234,11071730,112325,0,1755863947,13897.486090939994,39.322091009998985,53059.83771072 2025-08-22,11:59:09.000,234,11071804,112525,0,1755863948,13897.486090939994,39.34323840000434,53059.84469784001 2025-08-22,11:59:10.000,234,11071845,112525,0,1755863949,13897.53998142,39.34323840000434,53059.90758192 2025-08-22,11:59:11.000,234,11071855,112205,0,1755863950,13897.56019035,39.329140139998344,53059.87963344 2025-08-22,11:59:12.000,234,11071850,112405,0,1755863951,13897.62081714,39.28684536000219,53059.900594800005 2025-08-22,11:59:13.000,234,11071815,112725,0,1755863952,13897.65449868999,39.27274710000347,53059.95649176 2025-08-22,11:59:14.000,234,11071729,112525,0,1755863953,13897.667971309995,39.25864884000475,53059.949504640004 2025-08-22,11:59:15.000,234,11071823,112325,0,1755863954,13897.67470761999,39.20930493000196,53059.96347888001 2025-08-22,11:59:16.000,234,11071810,112485,0,1755863955,13897.728598099995,39.23045232000004,53059.94251752001 2025-08-22,11:59:17.000,234,11071818,112405,0,1755863956,13897.77575226999,39.2375014499994,53059.998414480004 2025-08-22,11:59:18.000,234,11071818,112445,0,1755863957,13897.79596119999,39.23045232000004,53060.04732432 2025-08-22,11:59:19.000,234,11071765,112405,0,1755863958,13897.83637905999,39.21635406000132,53060.01238872001 2025-08-22,11:59:20.000,234,11071808,112605,0,1755863959,13897.83637905999,39.2375014499994,53060.068285680005 2025-08-22,11:59:21.000,234,11071804,112525,0,1755863960,13897.849851679995,39.20930493000196,53060.04033720001 2025-08-22,11:59:22.000,234,11071772,112605,0,1755863961,13897.85658798999,39.25159970999812,53060.15911824001 2025-08-22,11:59:23.000,234,11071803,112805,0,1755863962,13897.84311537,39.202255800002604,53060.10322128 2025-08-22,11:59:24.000,234,11071822,112125,0,1755863963,13897.829642749995,39.20930493000196,53060.12418264 2025-08-22,11:59:25.000,234,11071839,112525,0,1755863964,13897.81617012999,39.2375014499994,53060.11020840001 2025-08-22,11:59:26.000,234,11071800,112365,0,1755863965,13897.890269539996,39.26569797000411,53060.12418264 2025-08-22,11:59:27.000,234,11071805,112525,0,1755863966,13897.85658798999,39.27979623000283,53060.15911824001 2025-08-22,11:59:28.000,234,11071784,112565,0,1755863967,13897.84311537,39.30094362000091,53060.18007960001 2025-08-22,11:59:29.000,234,11071752,112365,0,1755863968,13897.81617012999,39.329140139998344,53060.17309248 2025-08-22,11:59:30.000,234,11071812,112445,0,1755863969,13897.90374216,39.364385790002416,53060.187066720006 2025-08-22,11:59:31.000,234,11071790,112485,0,1755863970,13897.8633243,39.35733666000306,53060.235976560005 2025-08-22,11:59:32.000,234,11071783,112685,0,1755863971,13897.85658798999,39.38553318000049,53060.22898944001 2025-08-22,11:59:33.000,234,11071803,112645,0,1755863972,13897.870060609996,39.39258230999985,53060.29187352 2025-08-22,11:59:34.000,234,11071778,112645,0,1755863973,13897.83637905999,39.39963143999921,53060.29886064001 2025-08-22,11:59:35.000,234,11071789,112485,0,1755863974,13897.83637905999,39.427827960003924,53060.27789928001 2025-08-22,11:59:36.000,234,11071832,112445,0,1755863975,13897.89700584999,39.44192622000264,53060.284886400004 2025-08-22,11:59:37.000,234,11071819,112525,0,1755863976,13897.88353323,39.50536839000415,53060.305847760006 2025-08-22,11:59:38.000,234,11071793,112445,0,1755863977,13897.971105259996,39.491270129998156,53060.34078336 2025-08-22,11:59:39.000,234,11071742,112445,0,1755863978,13897.991314189996,39.50536839000415,53060.354757600006 2025-08-22,11:59:40.000,234,11071824,112445,0,1755863979,13898.024995740001,39.51946665000287,53060.41065456 2025-08-22,11:59:41.000,234,11071737,112365,0,1755863980,13898.051940979996,39.491270129998156,53060.39668032001 2025-08-22,11:59:42.000,234,11071810,112125,0,1755863981,13898.099095149992,39.50536839000415,53060.403667440005 2025-08-22,11:59:43.000,234,11071770,112285,0,1755863982,13898.126040390001,39.51241752000351,53060.44559016001 2025-08-22,11:59:44.000,234,11071762,112485,0,1755863983,13898.193403489997,39.47717186999944,53060.48751288 2025-08-22,11:59:45.000,234,11071866,112485,0,1755863984,13898.247293970002,39.46307361000072,53060.473538640006 2025-08-22,11:59:46.000,234,11071823,112725,0,1755863985,13898.314657069997,39.448975350002,53060.50847424 2025-08-22,11:59:47.000,234,11071809,112325,0,1755863986,13898.388756480002,39.40668056999857,53060.56437120001 2025-08-22,11:59:48.000,234,11071833,112405,0,1755863987,13898.429174339988,39.371434920001775,53060.59231968001 2025-08-22,11:59:49.000,234,11071810,112485,0,1755863988,13898.503273749993,39.322091009998985,53060.57834544 2025-08-22,11:59:50.000,234,11071835,112885,0,1755863989,13898.577373159998,39.30094362000091,53060.620268160004 2025-08-22,11:59:51.000,234,11071824,112645,0,1755863990,13898.698626739999,39.27274710000347,53060.64821664 2025-08-22,11:59:52.000,234,11071832,112365,0,1755863991,13898.745780909994,39.202255800002604,53060.66219088001 2025-08-22,11:59:53.000,234,11071804,112445,0,1755863992,13898.81314400999,39.138813630001096,53060.66219088001 2025-08-22,11:59:54.000,234,11071840,112405,0,1755863993,13898.90071604,39.11766624000302,53060.73206208001 2025-08-22,11:59:55.000,234,11071854,112285,0,1755863994,13898.968079139995,39.04717494000215,53060.78097192001 2025-08-22,11:59:56.000,234,11071834,112445,0,1755863995,13899.01523330999,39.018978420004714,53060.7739848 2025-08-22,11:59:57.000,234,11071811,111965,0,1755863996,13899.028705929995,38.955536250003206,53060.76699768 2025-08-22,11:59:58.000,234,11071803,112485,0,1755863997,13899.109541649996,38.906192340000416,53060.79494616 2025-08-22,11:59:59.000,234,11071821,112445,0,1755863998,13899.16343213,38.84979929999827,53060.82289464 2025-08-22,12:00:00.000,234,11071801,112485,0,1755863999,13899.224058920001,38.81455365000147,53060.843856 2025-08-22,12:00:01.000,234,11071866,112605,0,1755864000,13899.237531539991,38.737013220001245,53060.86481736 2025-08-22,12:00:02.000,234,11071811,112365,0,1755864001,13899.264476780001,38.70881670000381,53060.87180448 2025-08-22,12:00:03.000,234,11071821,112365,0,1755864002,13899.251004159996,38.65242366000166,53060.87180448 2025-08-22,12:00:04.000,234,11071804,112645,0,1755864003,13899.271213089996,38.6453745300023,53060.9137272 2025-08-22,12:00:05.000,234,11071862,112405,0,1755864004,13899.284685710001,38.62422714000422,53060.93468856 2025-08-22,12:00:06.000,234,11071780,112525,0,1755864005,13899.264476780001,38.58193236000079,53060.99058552 2025-08-22,12:00:07.000,234,11071858,112445,0,1755864006,13899.237531539991,38.518490189999284,53060.99757264001 2025-08-22,12:00:08.000,234,11071844,112245,0,1755864007,13899.18364106,38.504391930000565,53060.96962416001 2025-08-22,12:00:09.000,234,11071794,112605,0,1755864008,13899.18364106,38.511441059999925,53061.03949536 2025-08-22,12:00:10.000,234,11071835,112485,0,1755864009,13899.16343213,38.48324454000249,53061.03949536 2025-08-22,12:00:11.000,234,11071820,112445,0,1755864010,13899.08259641,38.42685150000034,53061.06744384001 2025-08-22,12:00:12.000,234,11071806,112485,0,1755864011,13899.048914859995,38.41275324000162,53061.03949536 2025-08-22,12:00:13.000,234,11071838,112445,0,1755864012,13899.03544223999,38.40570411000226,53061.13032792 2025-08-22,12:00:14.000,234,11071846,112845,0,1755864013,13898.91418865999,38.44094975999906,53061.0884052 2025-08-22,12:00:15.000,234,11071893,112445,0,1755864014,13898.86029818,38.447998889998416,53061.1582764 2025-08-22,12:00:16.000,234,11071868,112525,0,1755864015,13898.79967139,38.455048019997776,53061.16526352001 2025-08-22,12:00:17.000,234,11071832,112525,0,1755864016,13898.71209935999,38.47619541000313,53061.144302160006 2025-08-22,12:00:18.000,234,11071824,112445,0,1755864017,13898.584109469994,38.504391930000565,53061.18622488001 2025-08-22,12:00:19.000,234,11071806,112365,0,1755864018,13898.536955299998,38.532588449998,53061.21417336001 2025-08-22,12:00:20.000,234,11071851,112405,0,1755864019,13898.442646959993,38.53963758000464,53061.20718624 2025-08-22,12:00:21.000,234,11071902,112405,0,1755864020,13898.321393379993,38.560784970002715,53061.26308320001 2025-08-22,12:00:22.000,234,11071873,112285,0,1755864021,13898.193403489997,38.63832540000294,53061.25609608 2025-08-22,12:00:23.000,234,11071782,112565,0,1755864022,13898.099095149992,38.617178010004864,53061.24910896 2025-08-22,12:00:24.000,234,11071839,112605,0,1755864023,13897.991314189996,38.63832540000294,53061.26308320001 2025-08-22,12:00:25.000,234,11071842,112485,0,1755864024,13897.930687399996,38.617178010004864,53061.28404456001 2025-08-22,12:00:26.000,234,11071897,112205,0,1755864025,13897.849851679995,38.67357104999974,53061.26308320001 2025-08-22,12:00:27.000,234,11071779,112285,0,1755864026,13897.769015959995,38.680620179999096,53061.28404456001 2025-08-22,12:00:28.000,234,11071831,112365,0,1755864027,13897.73533440999,38.687669309998455,53061.27705744 2025-08-22,12:00:29.000,234,11071810,112205,0,1755864028,13897.69491654999,38.737013220001245,53061.28404456001 2025-08-22,12:00:30.000,234,11071881,112245,0,1755864029,13897.58039928,38.744062350000604,53061.26308320001 2025-08-22,12:00:31.000,234,11071806,112605,0,1755864030,13897.51303617999,38.744062350000604,53061.24910896 2025-08-22,12:00:32.000,234,11071848,112285,0,1755864031,13897.432200459989,38.786357130004035,53061.20019912 2025-08-22,12:00:33.000,234,11071839,112325,0,1755864032,13897.432200459989,38.779308000004676,53061.21417336001 2025-08-22,12:00:34.000,234,11071802,112205,0,1755864033,13897.378309979998,38.75816060999932,53061.20019912 2025-08-22,12:00:35.000,234,11071834,112605,0,1755864034,13897.324419499993,38.77225886999804,53061.21417336001 2025-08-22,12:00:36.000,234,11071843,112405,0,1755864035,13897.290737949988,38.76520973999868,53061.193212000006 2025-08-22,12:00:37.000,234,11071874,112645,0,1755864036,13897.277265329998,38.75816060999932,53061.17923776 2025-08-22,12:00:38.000,234,11071821,112365,0,1755864037,13897.284001639993,38.76520973999868,53061.13731504001 2025-08-22,12:00:39.000,234,11071911,112485,0,1755864038,13897.331155809989,38.779308000004676,53061.11635368001 2025-08-22,12:00:40.000,234,11071864,112565,0,1755864039,13897.284001639993,38.75816060999932,53061.13032792 2025-08-22,12:00:41.000,234,11071880,112485,0,1755864040,13897.257056399998,38.75111147999996,53061.13731504001 2025-08-22,12:00:42.000,234,11071873,112525,0,1755864041,13897.230111159988,38.75111147999996,53061.0884052 2025-08-22,12:00:43.000,234,11071825,112485,0,1755864042,13897.216638539998,38.779308000004676,53061.10936656 2025-08-22,12:00:44.000,234,11071899,112605,0,1755864043,13897.236847469998,38.744062350000604,53061.10237944 2025-08-22,12:00:45.000,234,11071847,112565,0,1755864044,13897.209902229988,38.71586583000317,53061.10237944 2025-08-22,12:00:46.000,234,11071848,112605,0,1755864045,13897.230111159988,38.72291496000253,53061.0534696 2025-08-22,12:00:47.000,234,11071871,112445,0,1755864046,13897.236847469998,38.70176757000445,53061.10237944 2025-08-22,12:00:48.000,234,11071767,112485,0,1755864047,13897.189693300003,38.694718439997814,53061.06744384001 2025-08-22,12:00:49.000,234,11071781,112485,0,1755864048,13897.209902229988,38.67357104999974,53061.08141808 2025-08-22,12:00:50.000,234,11071842,112445,0,1755864049,13897.209902229988,38.65242366000166,53061.06744384001 2025-08-22,12:00:51.000,234,11071828,112405,0,1755864050,13897.182956989993,38.65242366000166,53061.074430960005 2025-08-22,12:00:52.000,234,11071829,112405,0,1755864051,13897.162748059993,38.6453745300023,53061.025521120006 2025-08-22,12:00:53.000,234,11071851,112565,0,1755864052,13897.209902229988,38.63127627000358,53060.99757264001 2025-08-22,12:00:54.000,234,11071853,112485,0,1755864053,13897.203165919993,38.62422714000422,53061.004559760004 2025-08-22,12:00:55.000,234,11071818,112405,0,1755864054,13897.203165919993,38.617178010004864,53061.03250824 2025-08-22,12:00:56.000,234,11071827,112125,0,1755864055,13897.203165919993,38.61012887999823,53061.03250824 2025-08-22,12:00:57.000,234,11071845,112445,0,1755864056,13897.189693300003,38.58898149000015,53061.01853400001 2025-08-22,12:00:58.000,234,11071865,112365,0,1755864057,13897.169484370002,38.617178010004864,53061.004559760004 2025-08-22,12:00:59.000,234,11071819,112445,0,1755864058,13897.156011749998,38.53963758000464,53060.94866280001 2025-08-22,12:01:00.000,234,11071841,112645,0,1755864059,13897.149275440002,38.532588449998,53061.004559760004 2025-08-22,12:01:01.000,234,11071818,112485,0,1755864060,13897.196429609998,38.504391930000565,53061.01154688 2025-08-22,12:01:02.000,234,11071868,112285,0,1755864061,13897.189693300003,38.47619541000313,53061.01154688 2025-08-22,12:01:03.000,234,11071866,112365,0,1755864062,13897.209902229988,38.455048019997776,53061.01154688 2025-08-22,12:01:04.000,234,11071880,112805,0,1755864063,13897.223374849993,38.447998889998416,53061.025521120006 2025-08-22,12:01:05.000,234,11071892,112325,0,1755864064,13897.223374849993,38.46914628000377,53061.01853400001 2025-08-22,12:01:06.000,234,11071871,112525,0,1755864065,13897.216638539998,38.41275324000162,53060.96263704 2025-08-22,12:01:07.000,234,11071818,112405,0,1755864066,13897.243583779993,38.384556720004184,53061.0534696 2025-08-22,12:01:08.000,234,11071861,112765,0,1755864067,13897.182956989993,38.35636019999947,53061.01853400001 2025-08-22,12:01:09.000,234,11071910,112525,0,1755864068,13897.216638539998,38.34226194000075,53060.96962416001 2025-08-22,12:01:10.000,234,11071819,112485,0,1755864069,13897.230111159988,38.35636019999947,53060.94866280001 2025-08-22,12:01:11.000,234,11071832,112605,0,1755864070,13897.203165919993,38.31406542000332,53060.96962416001 2025-08-22,12:01:12.000,234,11071868,112445,0,1755864071,13897.169484370002,38.271770639999886,53060.955649920004 2025-08-22,12:01:13.000,234,11071854,112405,0,1755864072,13897.169484370002,38.285868899998604,53061.01853400001 2025-08-22,12:01:14.000,234,11071794,112125,0,1755864073,13897.169484370002,38.23652499000309,53060.88577872 2025-08-22,12:01:15.000,234,11071822,112565,0,1755864074,13897.149275440002,38.21537759999774,53060.87879160001 2025-08-22,12:01:16.000,234,11071847,112445,0,1755864075,13897.095384959997,38.23652499000309,53060.906740080005 2025-08-22,12:01:17.000,234,11071859,112525,0,1755864076,13897.061703409992,38.22242673000437,53060.9137272 2025-08-22,12:01:18.000,234,11071867,112445,0,1755864077,13897.068439720002,38.18013195000094,53060.857830240006 2025-08-22,12:01:19.000,234,11071873,112405,0,1755864078,13897.028021860002,38.151935430003505,53060.843856 2025-08-22,12:01:20.000,234,11071805,112325,0,1755864079,13897.007812930002,38.158984560002864,53060.843856 2025-08-22,12:01:21.000,234,11071878,112525,0,1755864080,13896.994340309997,38.13783717000479,53060.85084312001 2025-08-22,12:01:22.000,234,11071859,112485,0,1755864081,13897.001076619992,38.12373890999879,53060.857830240006 2025-08-22,12:01:23.000,234,11071778,112645,0,1755864082,13896.906768280001,38.088493260002,53060.843856 2025-08-22,12:01:24.000,234,11071876,112645,0,1755864083,13896.913504589997,38.088493260002,53060.808920400006 2025-08-22,12:01:25.000,234,11071872,112205,0,1755864084,13896.900031969992,38.06029674000456,53060.82988176001 2025-08-22,12:01:26.000,234,11071839,112365,0,1755864085,13896.906768280001,38.06734587000392,53060.808920400006 2025-08-22,12:01:27.000,234,11071852,112645,0,1755864086,13896.926977210001,38.046198479998566,53060.7739848 2025-08-22,12:01:28.000,234,11071799,112365,0,1755864087,13896.920240899992,38.00390370000241,53060.78097192001 2025-08-22,12:01:29.000,234,11071816,112485,0,1755864088,13896.926977210001,37.96865804999834,53060.74603632 2025-08-22,12:01:30.000,234,11071833,112525,0,1755864089,13896.886559350001,37.98980544000369,53060.739049200005 2025-08-22,12:01:31.000,234,11071811,112525,0,1755864090,13896.886559350001,37.9404615300009,53060.787959040004 2025-08-22,12:01:32.000,234,11071836,112525,0,1755864091,13896.886559350001,37.89816675000475,53060.76699768 2025-08-22,12:01:33.000,234,11071824,112605,0,1755864092,13896.879823039992,37.90521588000411,53060.73206208001 2025-08-22,12:01:34.000,234,11071823,112285,0,1755864093,13896.913504589997,37.884068489998754,53060.7739848 2025-08-22,12:01:35.000,234,11071801,112565,0,1755864094,13896.893295659997,37.79242979999981,53060.72507496 2025-08-22,12:01:36.000,234,11071866,112565,0,1755864095,13896.886559350001,37.79947892999917,53060.72507496 2025-08-22,12:01:37.000,234,11071829,112245,0,1755864096,13896.812459939996,37.750135020003654,53060.68315224001 2025-08-22,12:01:38.000,234,11071836,112525,0,1755864097,13896.866350420001,37.7289876299983,53060.61328104001 2025-08-22,12:01:39.000,234,11071811,112525,0,1755864098,13896.893295659997,37.70784024000022,53060.68315224001 2025-08-22,12:01:40.000,234,11071846,112685,0,1755864099,13896.866350420001,37.70784024000022,53060.690139360006 2025-08-22,12:01:41.000,234,11071845,112605,0,1755864100,13896.825932560001,37.651447199998074,53060.64821664 2025-08-22,12:01:42.000,234,11071886,112485,0,1755864101,13896.866350420001,37.61620155000128,53060.69712648 2025-08-22,12:01:43.000,234,11071837,112525,0,1755864102,13896.832668869996,37.56685763999849,53060.65520376 2025-08-22,12:01:44.000,234,11071782,112325,0,1755864103,13896.805723630001,37.53161199000169,53060.62725528 2025-08-22,12:01:45.000,234,11071868,112485,0,1755864104,13896.731624219996,37.53161199000169,53060.62725528 2025-08-22,12:01:46.000,234,11071856,112405,0,1755864105,13896.711415289996,37.468169820000185,53060.61328104001 2025-08-22,12:01:47.000,234,11071833,112485,0,1755864106,13896.70467898,37.4822680799989,53060.64821664 2025-08-22,12:01:48.000,234,11071808,112885,0,1755864107,13896.711415289996,37.454071560001466,53060.60629392 2025-08-22,12:01:49.000,234,11071811,112605,0,1755864108,13896.62384326,37.42587504000403,53060.53642272 2025-08-22,12:01:50.000,234,11071869,112525,0,1755864109,13896.60363433,37.468169820000185,53060.571358320005 2025-08-22,12:01:51.000,234,11071830,112325,0,1755864110,13896.489117059995,37.461120690000826,53060.5294356 2025-08-22,12:01:52.000,234,11071880,112805,0,1755864111,13896.448699199995,37.41882591000467,53060.57834544 2025-08-22,12:01:53.000,234,11071857,112445,0,1755864112,13896.45543550999,37.44702243000211,53060.55039696 2025-08-22,12:01:54.000,234,11071863,112485,0,1755864113,13896.39480871999,37.41882591000467,53060.5294356 2025-08-22,12:01:55.000,234,11071833,112285,0,1755864114,13896.35439085999,37.468169820000185,53060.57834544 2025-08-22,12:01:56.000,234,11071812,112365,0,1755864115,13896.280291449999,37.44702243000211,53060.571358320005 2025-08-22,12:01:57.000,234,11071862,112525,0,1755864116,13896.192719419989,37.468169820000185,53060.55738408 2025-08-22,12:01:58.000,234,11071870,112285,0,1755864117,13896.132092629989,37.454071560001466,53060.50847424 2025-08-22,12:01:59.000,234,11071876,112645,0,1755864118,13896.084938459993,37.454071560001466,53060.43860304 2025-08-22,12:02:00.000,234,11071891,112445,0,1755864119,13896.051256909988,37.43997330000275,53060.44559016001 2025-08-22,12:02:01.000,234,11071887,112365,0,1755864120,13896.017575359998,37.510464600003615,53060.452577280004 2025-08-22,12:02:02.000,234,11071859,112285,0,1755864121,13895.943475949993,37.4822680799989,53060.39668032001 2025-08-22,12:02:03.000,234,11071837,112565,0,1755864122,13895.903058089993,37.4963663400049,53060.41764168 2025-08-22,12:02:04.000,234,11071875,112285,0,1755864123,13895.876112849997,37.54571025000041,53060.3896932 2025-08-22,12:02:05.000,234,11071809,112245,0,1755864124,13895.775068199997,37.5950541600032,53060.34777048001 2025-08-22,12:02:06.000,234,11071824,112645,0,1755864125,13895.714441409997,37.58800503000384,53060.36174472 2025-08-22,12:02:07.000,234,11071825,112605,0,1755864126,13895.694232479997,37.56685763999849,53060.39668032001 2025-08-22,12:02:08.000,234,11071884,112125,0,1755864127,13895.660550929992,37.63029981,53060.29886064001 2025-08-22,12:02:09.000,234,11071910,112525,0,1755864128,13895.586451520001,37.651447199998074,53060.34078336 2025-08-22,12:02:10.000,234,11071877,112365,0,1755864129,13895.532561039996,37.66554546000407,53060.31283488 2025-08-22,12:02:11.000,234,11071887,112485,0,1755864130,13895.47867055999,37.67964372000279,53060.29886064001 2025-08-22,12:02:12.000,234,11071826,112525,0,1755864131,13895.431516389996,37.743085890004295,53060.26392504 2025-08-22,12:02:13.000,234,11071866,112445,0,1755864132,13895.40457115,37.79947892999917,53060.2499508 2025-08-22,12:02:14.000,234,11071863,112805,0,1755864133,13895.34394436,37.82767545000388,53060.22898944001 2025-08-22,12:02:15.000,234,11071891,112605,0,1755864134,13895.32373543,37.82062632000452,53060.22200232 2025-08-22,12:02:16.000,234,11071809,112805,0,1755864135,13895.3035265,37.933412400001544,53060.24296368 2025-08-22,12:02:17.000,234,11071817,112125,0,1755864136,13895.249636019995,37.96865804999834,53060.20802808001 2025-08-22,12:02:18.000,234,11071868,112525,0,1755864137,13895.209218159995,37.98980544000369,53060.166105360004 2025-08-22,12:02:19.000,234,11071857,112445,0,1755864138,13895.13511874999,38.06734587000392,53060.18007960001 2025-08-22,12:02:20.000,234,11071882,112445,0,1755864139,13895.13511874999,38.12373890999879,53060.15911824001 2025-08-22,12:02:21.000,234,11071889,112285,0,1755864140,13895.16206399,38.17308282000158,53060.11020840001 2025-08-22,12:02:22.000,234,11071917,112485,0,1755864141,13895.11490981999,38.20127933999902,53060.11020840001 2025-08-22,12:02:23.000,234,11071863,112605,0,1755864142,13895.07449195999,38.278819769999245,53060.117195520004 2025-08-22,12:02:24.000,234,11071838,112645,0,1755864143,13895.05428302999,38.29291802999796,53060.068285680005 2025-08-22,12:02:25.000,234,11071777,112325,0,1755864144,13895.081228269999,38.328163680002035,53060.06129856001 2025-08-22,12:02:26.000,234,11071852,112725,0,1755864145,13895.11490981999,38.41275324000162,53060.068285680005 2025-08-22,12:02:27.000,234,11071884,112365,0,1755864146,13895.081228269999,38.41980237000098,53060.06129856001 2025-08-22,12:02:28.000,234,11071834,112605,0,1755864147,13895.108173509994,38.47619541000313,53060.05431144 2025-08-22,12:02:29.000,234,11071860,112445,0,1755864148,13895.067755649994,38.497342800001206,53060.019375840006 2025-08-22,12:02:30.000,234,11071845,112485,0,1755864149,13895.128382439994,38.511441059999925,53060.01238872001 2025-08-22,12:02:31.000,234,11071839,112485,0,1755864150,13895.14185506,38.560784970002715,53060.01238872001 2025-08-22,12:02:32.000,234,11071954,112565,0,1755864151,13895.15532767999,38.560784970002715,53060.10322128 2025-08-22,12:02:33.000,234,11071903,112125,0,1755864152,13895.189009229995,38.58193236000079,53059.99142736001 2025-08-22,12:02:34.000,234,11071906,112285,0,1755864153,13895.168800299994,38.59603061999951,53059.99142736001 2025-08-22,12:02:35.000,234,11071787,112285,0,1755864154,13895.23616339999,38.61012887999823,53060.02636296 2025-08-22,12:02:36.000,234,11071909,112645,0,1755864155,13895.25637232999,38.59603061999951,53060.0054016 2025-08-22,12:02:37.000,234,11071911,112445,0,1755864156,13895.29679018999,38.53963758000464,53059.949504640004 2025-08-22,12:02:38.000,234,11071860,112365,0,1755864157,13895.33720804999,38.58193236000079,53059.95649176 2025-08-22,12:02:39.000,234,11071844,112445,0,1755864158,13895.35741697999,38.59603061999951,53060.0054016 2025-08-22,12:02:40.000,234,11071826,112445,0,1755864159,13895.411307459995,38.546686710003996,53059.99142736001 2025-08-22,12:02:41.000,234,11071919,112485,0,1755864160,13895.39783483999,38.567834100002074,53059.94251752001 2025-08-22,12:02:42.000,234,11071869,112685,0,1755864161,13895.40457115,38.567834100002074,53059.91456904 2025-08-22,12:02:43.000,234,11071852,112885,0,1755864162,13895.42478008,38.532588449998,53059.9355304 2025-08-22,12:02:44.000,234,11071868,112605,0,1755864163,13895.42478008,38.532588449998,53059.90758192 2025-08-22,12:02:45.000,234,11071919,112245,0,1755864164,13895.43825269999,38.553735840003355,53059.94251752001 2025-08-22,12:02:46.000,234,11071967,112485,0,1755864165,13895.42478008,38.546686710003996,53059.970466000006 2025-08-22,12:02:47.000,234,11071849,112525,0,1755864166,13895.38436222,38.60307974999887,53059.91456904 2025-08-22,12:02:48.000,234,11071898,112365,0,1755864167,13895.38436222,38.61012887999823,53059.900594800005 2025-08-22,12:02:49.000,234,11071870,112285,0,1755864168,13895.350680669995,38.65242366000166,53059.94251752001 2025-08-22,12:02:50.000,234,11071902,112645,0,1755864169,13895.26310864,38.70176757000445,53059.8656592 2025-08-22,12:02:51.000,234,11071919,112645,0,1755864170,13895.20248185,38.70881670000381,53059.9355304 2025-08-22,12:02:52.000,234,11071888,112725,0,1755864171,13895.16206399,38.75816060999932,53059.92854328 2025-08-22,12:02:53.000,234,11071890,112285,0,1755864172,13895.17553660999,38.80750452000211,53059.88662056 2025-08-22,12:02:54.000,234,11071907,112445,0,1755864173,13895.11490981999,38.88504495000234,53059.88662056 2025-08-22,12:02:55.000,234,11071906,112525,0,1755864174,13895.05428302999,38.920290599999134,53059.851684960006 2025-08-22,12:02:56.000,234,11071886,112445,0,1755864175,13894.966710999994,38.97668364000128,53059.8656592 2025-08-22,12:02:57.000,234,11071845,112565,0,1755864176,13894.959974689998,39.05422407000151,53059.82373648001 2025-08-22,12:02:58.000,234,11071960,112485,0,1755864177,13894.933029449989,39.11061711000366,53059.85867208 2025-08-22,12:02:59.000,234,11071904,112525,0,1755864178,13894.879138969998,39.15996101999917,53059.8656592 2025-08-22,12:03:00.000,234,11071928,112445,0,1755864179,13894.845457419993,39.25864884000475,53059.830723600004 2025-08-22,12:03:01.000,234,11071892,112325,0,1755864180,13894.791566939988,39.30799275000027,53059.81674936 2025-08-22,12:03:02.000,234,11071935,112525,0,1755864181,13894.784830629993,39.329140139998344,53059.802775120006 2025-08-22,12:03:03.000,234,11071957,112525,0,1755864182,13894.757885389998,39.39963143999921,53059.80976224 2025-08-22,12:03:04.000,234,11071881,112645,0,1755864183,13894.771358010003,39.46307361000072,53059.84469784001 2025-08-22,12:03:05.000,234,11071951,112485,0,1755864184,13894.737676459998,39.49831926000479,53059.83771072 2025-08-22,12:03:06.000,234,11071877,112485,0,1755864185,13894.663577049992,39.561761429999024,53059.82373648001 2025-08-22,12:03:07.000,234,11071923,112485,0,1755864186,13894.690522290002,39.589957950003736,53059.76783952 2025-08-22,12:03:08.000,234,11071898,112525,0,1755864187,13894.703994909993,39.63930185999925,53059.7608524 2025-08-22,12:03:09.000,234,11071878,112685,0,1755864188,13894.670313360002,39.68864577000204,53059.77482664001 2025-08-22,12:03:10.000,234,11071853,112445,0,1755864189,13894.717467529998,39.74503881000419,53059.77482664001 2025-08-22,12:03:11.000,234,11071910,112565,0,1755864190,13894.717467529998,39.74503881000419,53059.830723600004 2025-08-22,12:03:12.000,234,11071922,112725,0,1755864191,13894.764621699993,39.780284460000985,53059.84469784001 2025-08-22,12:03:13.000,234,11071893,112685,0,1755864192,13894.751149080003,39.86487402000057,53059.81674936 2025-08-22,12:03:14.000,234,11071913,112645,0,1755864193,13894.751149080003,39.85782489000121,53059.7608524 2025-08-22,12:03:15.000,234,11071909,112645,0,1755864194,13894.791566939988,39.88602140999865,53059.76783952 2025-08-22,12:03:16.000,234,11071958,112405,0,1755864195,13894.811775869988,39.92126706000272,53059.781813760004 2025-08-22,12:03:17.000,234,11071964,112365,0,1755864196,13894.858930039998,39.963561839998874,53059.77482664001 2025-08-22,12:03:18.000,234,11071868,112805,0,1755864197,13894.906084209993,39.998807490002946,53059.80976224 2025-08-22,12:03:19.000,234,11071857,112445,0,1755864198,13894.912820519989,40.012905750001664,53059.79578800001 2025-08-22,12:03:20.000,234,11071837,112405,0,1755864199,13894.973447309989,40.03405313999974,53059.79578800001 2025-08-22,12:03:21.000,234,11071939,112685,0,1755864200,13894.986919929994,40.07634792000317,53059.830723600004 2025-08-22,12:03:22.000,234,11071907,112365,0,1755864201,13895.007128859994,40.10454444000061,53059.78880088 2025-08-22,12:03:23.000,234,11071928,112565,0,1755864202,13895.007128859994,40.11864269999933,53059.802775120006 2025-08-22,12:03:24.000,234,11071973,112885,0,1755864203,13895.047546719994,40.175035740001476,53059.77482664001 2025-08-22,12:03:25.000,234,11071893,112405,0,1755864204,13895.108173509994,40.224379650004266,53059.75386528001 2025-08-22,12:03:26.000,234,11071985,112525,0,1755864205,13895.17553660999,40.238477910002985,53059.85867208 2025-08-22,12:03:27.000,234,11071914,112725,0,1755864206,13895.20248185,40.27372355999978,53059.87264632001 2025-08-22,12:03:28.000,234,11071981,112565,0,1755864207,13895.17553660999,40.33011660000193,53059.83771072 2025-08-22,12:03:29.000,234,11071915,112405,0,1755864208,13895.209218159995,40.358313119999366,53059.84469784001 2025-08-22,12:03:30.000,234,11071901,112405,0,1755864209,13895.24289971,40.407657030002156,53059.83771072 2025-08-22,12:03:31.000,234,11071975,112445,0,1755864210,13895.24289971,40.45700093999767,53059.88662056 2025-08-22,12:03:32.000,234,11071954,112365,0,1755864211,13895.26310864,40.4992957200011,53059.92155616001 2025-08-22,12:03:34.000,234,11071973,112525,0,1755864213,13895.3035265,40.61208179999812,53059.851684960006 2025-08-22,12:03:35.000,234,11071918,112525,0,1755864214,13895.31699911999,40.647327450002194,53059.81674936 2025-08-22,12:03:36.000,234,11071965,112645,0,1755864215,13895.330471739995,40.69667135999771,53059.8656592 2025-08-22,12:03:37.000,234,11071921,112605,0,1755864216,13895.32373543,40.76011352999922,53059.8656592 2025-08-22,12:03:38.000,234,11071941,112205,0,1755864217,13895.31699911999,40.816506570001366,53059.90758192 2025-08-22,12:03:39.000,234,11071965,112405,0,1755864218,13895.28331757,40.8447030899988,53059.88662056 2025-08-22,12:03:40.000,234,11071952,112285,0,1755864219,13895.310262809995,40.91519438999967,53059.90758192 2025-08-22,12:03:41.000,234,11071962,112565,0,1755864220,13895.31699911999,40.94339091000438,53059.91456904 2025-08-22,12:03:42.000,234,11071982,112685,0,1755864221,13895.33720804999,40.999783949999255,53059.87963344 2025-08-22,12:03:43.000,234,11071870,112565,0,1755864222,13895.350680669995,41.056176990001404,53059.949504640004 2025-08-22,12:03:45.000,234,11071973,112885,0,1755864224,13895.391098529995,41.11257003000355,53059.91456904 2025-08-22,12:03:46.000,234,11071939,112445,0,1755864225,13895.40457115,41.14076655000099,53059.92854328 2025-08-22,12:03:47.000,234,11071981,112485,0,1755864226,13895.431516389996,41.232405239999935,53059.91456904 2025-08-22,12:03:48.000,234,11071938,112645,0,1755864227,13895.41804376999,41.267650890004006,53059.998414480004 2025-08-22,12:03:49.000,234,11071886,112805,0,1755864228,13895.498879489991,41.30994567000016,53059.949504640004 2025-08-22,12:03:50.000,234,11071971,112565,0,1755864229,13895.566242590001,41.33109305999824,53059.94251752001 2025-08-22,12:03:51.000,234,11071960,112365,0,1755864230,13895.572978899996,41.32404392999888,53059.97745312 2025-08-22,12:03:52.000,234,11071883,112365,0,1755864231,13895.653814619996,41.401584359999106,53060.02636296 2025-08-22,12:03:53.000,234,11071971,112045,0,1755864232,13895.721177719992,41.408633489998465,53060.04732432 2025-08-22,12:03:54.000,234,11071961,112645,0,1755864233,13895.741386649992,41.408633489998465,53060.08225992 2025-08-22,12:03:55.000,234,11071942,112645,0,1755864234,13895.808749750002,41.42273175000446,53059.998414480004 2025-08-22,12:03:56.000,234,11071924,112685,0,1755864235,13895.862640229992,41.48617391999869,53060.03335008 2025-08-22,12:03:57.000,234,11071963,112485,0,1755864236,13895.862640229992,41.450928270001896,53060.06129856001 2025-08-22,12:03:58.000,234,11071938,112565,0,1755864237,13895.970421190003,41.500272180004686,53060.09623416 2025-08-22,12:03:59.000,234,11071938,112445,0,1755864238,13896.031047979988,41.52846870000212,53060.0752728 2025-08-22,12:04:00.000,234,11071957,112165,0,1755864239,13896.078202149998,41.53551783000148,53060.10322128 2025-08-22,12:04:01.000,234,11071929,112445,0,1755864240,13896.159037869998,41.53551783000148,53060.11020840001 2025-08-22,12:04:02.000,234,11071989,112445,0,1755864241,13896.212928349989,41.57781261000491,53060.15213112 2025-08-22,12:04:03.000,234,11071958,112805,0,1755864242,13896.246609899994,41.59896000000299,53060.20104096 2025-08-22,12:04:04.000,234,11071957,112525,0,1755864243,13896.347654549994,41.634205649999785,53060.19405384 2025-08-22,12:04:05.000,234,11072032,112445,0,1755864244,13896.40154503,41.627156520000426,53060.145144 2025-08-22,12:04:06.000,234,11071982,112365,0,1755864245,13896.50258968,41.641254779999144,53060.15213112 2025-08-22,12:04:07.000,234,11071959,112325,0,1755864246,13896.54300754,41.6483039099985,53060.22200232 2025-08-22,12:04:08.000,234,11071960,112365,0,1755864247,13896.61710694999,41.634205649999785,53060.22898944001 2025-08-22,12:04:09.000,234,11071908,112485,0,1755864248,13896.66426112,41.676500430003216,53060.29886064001 2025-08-22,12:04:10.000,234,11071960,112565,0,1755864249,13896.718151599991,41.66945130000386,53060.34078336 2025-08-22,12:04:11.000,234,11071924,112365,0,1755864250,13896.819196249991,41.66945130000386,53060.27789928001 2025-08-22,12:04:12.000,234,11071991,112645,0,1755864251,13896.825932560001,41.69764782000129,53060.319822 2025-08-22,12:04:13.000,234,11072016,112445,0,1755864252,13896.933713519997,41.627156520000426,53060.38270608 2025-08-22,12:04:14.000,234,11071948,112485,0,1755864253,13896.967395070002,41.6624021700045,53060.38270608 2025-08-22,12:04:15.000,234,11071950,112565,0,1755864254,13897.028021860002,41.65535303999786,53060.42462880001 2025-08-22,12:04:16.000,234,11071916,112445,0,1755864255,13897.081912339992,41.690598690001934,53060.43860304 2025-08-22,12:04:17.000,234,11071970,112365,0,1755864256,13897.142539129993,41.676500430003216,53060.473538640006 2025-08-22,12:04:18.000,234,11071973,112485,0,1755864257,13897.182956989993,41.71879520999937,53060.473538640006 2025-08-22,12:04:19.000,234,11071964,112645,0,1755864258,13897.209902229988,41.66945130000386,53060.522448480006 2025-08-22,12:04:20.000,234,11071973,112525,0,1755864259,13897.284001639993,41.676500430003216,53060.50847424 2025-08-22,12:04:21.000,234,11071966,112805,0,1755864260,13897.317683189998,41.71174608000001,53060.571358320005 2025-08-22,12:04:22.000,234,11071957,112525,0,1755864261,13897.344628429993,41.73289346999809,53060.58533256 2025-08-22,12:04:23.000,234,11071952,112445,0,1755864262,13897.385046289994,41.71174608000001,53060.62725528 2025-08-22,12:04:24.000,234,11072025,112365,0,1755864263,13897.385046289994,41.7610899900028,53060.641229520006 2025-08-22,12:04:25.000,234,11071966,112405,0,1755864264,13897.418727839999,41.74699173000408,53060.63424240001 2025-08-22,12:04:26.000,234,11071983,112365,0,1755864265,13897.459145699999,41.810433899998316,53060.669178000004 2025-08-22,12:04:27.000,234,11071993,112605,0,1755864266,13897.479354629999,41.82453216000431,53060.72507496 2025-08-22,12:04:28.000,234,11071946,112725,0,1755864267,13897.499563559999,41.810433899998316,53060.75302344 2025-08-22,12:04:29.000,234,11072029,112805,0,1755864268,13897.438936769999,41.873876069999824,53060.72507496 2025-08-22,12:04:30.000,234,11071988,112805,0,1755864269,13897.47261831999,41.8950234599979,53060.72507496 2025-08-22,12:04:31.000,234,11072029,112445,0,1755864270,13897.486090939994,41.88092519999918,53060.808920400006 2025-08-22,12:04:32.000,234,11071944,112645,0,1755864271,13897.465882009994,41.916170850003255,53060.808920400006 2025-08-22,12:04:33.000,234,11072025,112525,0,1755864272,13897.459145699999,41.923219980002614,53060.78097192001 2025-08-22,12:04:34.000,234,11072012,112445,0,1755864273,13897.486090939994,41.94436737000069,53060.78097192001 2025-08-22,12:04:35.000,234,11072003,112405,0,1755864274,13897.452409389989,41.97256388999813,53060.79494616 2025-08-22,12:04:36.000,234,11072008,112565,0,1755864275,13897.506299869994,42.02190780000092,53060.87180448 2025-08-22,12:04:37.000,234,11071962,112645,0,1755864276,13897.51303617999,42.0078095400022,53060.836868880004 2025-08-22,12:04:38.000,234,11072017,112365,0,1755864277,13897.56019035,42.02190780000092,53060.94167568 2025-08-22,12:04:39.000,234,11072003,112405,0,1755864278,13897.506299869994,42.0078095400022,53060.92071432 2025-08-22,12:04:40.000,234,11071931,112285,0,1755864279,13897.566926659994,42.036006059999636,53060.96962416001 2025-08-22,12:04:41.000,234,11072020,112565,0,1755864280,13897.546717729994,42.043055189998995,53060.89276584 2025-08-22,12:04:42.000,234,11071948,112725,0,1755864281,13897.519772489999,42.07830084000307,53060.94167568 2025-08-22,12:04:43.000,234,11072023,112205,0,1755864282,13897.51303617999,42.11354648999986,53060.955649920004 2025-08-22,12:04:44.000,234,11072049,112445,0,1755864283,13897.57366296999,42.092399100001785,53060.96962416001 2025-08-22,12:04:45.000,234,11071970,112565,0,1755864284,13897.57366296999,42.099448230001144,53060.955649920004 2025-08-22,12:04:46.000,234,11072052,112525,0,1755864285,13897.61408082999,42.12764474999858,53061.01853400001 2025-08-22,12:04:47.000,234,11072068,112485,0,1755864286,13897.62081714,42.12764474999858,53061.01154688 2025-08-22,12:04:48.000,234,11072036,112245,0,1755864287,13897.62081714,42.12764474999858,53061.03949536 2025-08-22,12:04:49.000,234,11071973,112445,0,1755864288,13897.68144393,42.15584127000329,53061.025521120006 2025-08-22,12:04:50.000,234,11071990,112525,0,1755864289,13897.69491654999,42.148792140003934,53061.0534696 2025-08-22,12:04:51.000,234,11072074,112685,0,1755864290,13897.728598099995,42.141743010004575,53061.06045672 2025-08-22,12:04:52.000,234,11072007,112605,0,1755864291,13897.789224889995,42.16993953000201,53061.0534696 2025-08-22,12:04:53.000,234,11072004,112285,0,1755864292,13897.78248858,42.12059561999922,53061.03949536 2025-08-22,12:04:54.000,234,11071980,112445,0,1755864293,13897.82290644,42.12764474999858,53061.0534696 2025-08-22,12:04:55.000,234,11072023,112525,0,1755864294,13897.829642749995,42.17698866000137,53061.144302160006 2025-08-22,12:04:56.000,234,11072058,112085,0,1755864295,13897.90374216,42.18403779000073,53061.1582764 2025-08-22,12:04:57.000,234,11072044,112485,0,1755864296,13897.910478469996,42.16289040000265,53061.172250640004 2025-08-22,12:04:58.000,234,11072014,112445,0,1755864297,13897.930687399996,42.12764474999858,53061.1582764 2025-08-22,12:04:59.000,234,11072004,112525,0,1755864298,13897.94416002,42.12764474999858,53061.193212000006 2025-08-22,12:05:00.000,234,11072043,112565,0,1755864299,13897.971105259996,42.11354648999986,53061.20718624 2025-08-22,12:05:01.000,234,11071995,112365,0,1755864300,13898.004786810001,42.099448230001144,53061.24910896 2025-08-22,12:05:02.000,234,11072033,112485,0,1755864301,13898.024995740001,42.099448230001144,53061.20718624 2025-08-22,12:05:03.000,234,11071982,112525,0,1755864302,13898.011523119996,42.085349970002426,53061.193212000006 2025-08-22,12:05:04.000,234,11072036,111885,0,1755864303,13897.991314189996,42.099448230001144,53061.20019912 2025-08-22,12:05:05.000,234,11072023,112485,0,1755864304,13898.031732049996,42.099448230001144,53061.28404456001 2025-08-22,12:05:06.000,234,11072027,112725,0,1755864305,13898.031732049996,42.07830084000307,53061.291031680004 2025-08-22,12:05:07.000,234,11071994,112365,0,1755864306,13898.004786810001,42.07125171000371,53061.27007032 2025-08-22,12:05:08.000,234,11072059,112325,0,1755864307,13897.977841569991,42.1064973600005,53061.291031680004 2025-08-22,12:05:09.000,234,11072084,112365,0,1755864308,13897.991314189996,42.15584127000329,53061.291031680004 2025-08-22,12:05:10.000,234,11072065,112565,0,1755864309,13897.991314189996,42.15584127000329,53061.27705744 2025-08-22,12:05:11.000,234,11072010,112285,0,1755864310,13897.977841569991,42.16289040000265,53061.291031680004 2025-08-22,12:05:12.000,234,11072074,112445,0,1755864311,13897.91721477999,42.19108692000009,53061.35391576001 2025-08-22,12:05:13.000,234,11072049,112485,0,1755864312,13897.8633243,42.148792140003934,53061.40282560001 2025-08-22,12:05:14.000,234,11072076,112485,0,1755864313,13897.829642749995,42.15584127000329,53061.39583848 2025-08-22,12:05:15.000,234,11072027,112445,0,1755864314,13897.789224889995,42.17698866000137,53061.42378696 2025-08-22,12:05:16.000,234,11072009,112485,0,1755864315,13897.74207072,42.19813604999945,53061.41679984 2025-08-22,12:05:17.000,234,11072068,112485,0,1755864316,13897.63428975999,42.20518517999881,53061.38186424001 2025-08-22,12:05:18.000,234,11072038,112525,0,1755864317,13897.63428975999,42.24043083000288,53061.37487712 2025-08-22,12:05:19.000,234,11072005,112525,0,1755864318,13897.59387189999,42.268627350000315,53061.42378696 2025-08-22,12:05:20.000,234,11072062,112365,0,1755864319,13897.57366296999,42.29682386999775,53061.41679984 2025-08-22,12:05:21.000,234,11072044,112445,0,1755864320,13897.49282724999,42.34616778000054,53061.44474832 2025-08-22,12:05:22.000,234,11072017,112365,0,1755864321,13897.465882009994,42.40256082000269,53061.409812720005 2025-08-22,12:05:23.000,234,11072029,112405,0,1755864322,13897.398518909999,42.42370821000077,53061.46570968 2025-08-22,12:05:24.000,234,11072066,112365,0,1755864323,13897.364837359994,42.47305212000356,53061.479683920006 2025-08-22,12:05:25.000,234,11071991,112405,0,1755864324,13897.337892119998,42.5646908100025,53061.507632400004 2025-08-22,12:05:26.000,234,11072009,112525,0,1755864325,13897.317683189998,42.58583820000058,53061.479683920006 2025-08-22,12:05:27.000,234,11072021,112565,0,1755864326,13897.270529019988,42.62108385000465,53061.507632400004 2025-08-22,12:05:28.000,234,11072032,112445,0,1755864327,13897.182956989993,42.670427760000166,53061.4377612 2025-08-22,12:05:29.000,234,11072050,112565,0,1755864328,13897.176220679998,42.726820800002315,53061.47269680001 2025-08-22,12:05:30.000,234,11071963,112365,0,1755864329,13897.142539129993,42.733869930001674,53061.458722560004 2025-08-22,12:05:31.000,234,11072041,112725,0,1755864330,13897.135802819997,42.77616470999783,53061.458722560004 2025-08-22,12:05:32.000,234,11072076,112445,0,1755864331,13897.122330199993,42.853705139998056,53061.43077408001 2025-08-22,12:05:33.000,234,11072043,112525,0,1755864332,13897.102121269992,42.86075427000469,53061.4377612 2025-08-22,12:05:34.000,234,11072041,112805,0,1755864333,13897.095384959997,42.917147309999564,53061.479683920006 2025-08-22,12:05:35.000,234,11072058,112525,0,1755864334,13897.068439720002,42.959442090002995,53061.40282560001 2025-08-22,12:05:36.000,234,11072058,112445,0,1755864335,13897.068439720002,42.945343830004276,53061.39583848 2025-08-22,12:05:37.000,234,11072035,112445,0,1755864336,13897.108857580002,43.01583512999787,53061.44474832 2025-08-22,12:05:38.000,234,11072031,112645,0,1755864337,13897.061703409992,43.05108078000194,53061.409812720005 2025-08-22,12:05:39.000,234,11072031,112565,0,1755864338,13897.081912339992,43.0581299100013,53061.46570968 2025-08-22,12:05:40.000,234,11072038,112405,0,1755864339,13897.115593889997,43.086326429998735,53061.40282560001 2025-08-22,12:05:41.000,234,11072073,112485,0,1755864340,13897.115593889997,43.128621210002166,53061.42378696 2025-08-22,12:05:42.000,234,11072084,112285,0,1755864341,13897.176220679998,43.128621210002166,53061.4377612 2025-08-22,12:05:43.000,234,11072038,112605,0,1755864342,13897.162748059993,43.185014250004315,53061.360902880006 2025-08-22,12:05:44.000,234,11072013,112525,0,1755864343,13897.209902229988,43.128621210002166,53061.40282560001 2025-08-22,12:05:45.000,234,11072046,112405,0,1755864344,13897.230111159988,43.142719470000884,53061.42378696 2025-08-22,12:05:46.000,234,11072023,112485,0,1755864345,13897.223374849993,43.16386685999896,53061.4377612 2025-08-22,12:05:47.000,234,11072022,112485,0,1755864346,13897.250320089988,43.16386685999896,53061.44474832 2025-08-22,12:05:48.000,234,11072049,112485,0,1755864347,13897.284001639993,43.19911251000303,53061.41679984 2025-08-22,12:05:49.000,234,11072100,112485,0,1755864348,13897.351364739989,43.17796511999768,53061.41679984 2025-08-22,12:05:50.000,234,11072052,112565,0,1755864349,13897.378309979998,43.14976860000024,53061.45173544001 2025-08-22,12:05:51.000,234,11072042,112525,0,1755864350,13897.411991529989,43.17796511999768,53061.40282560001 2025-08-22,12:05:52.000,234,11072057,112485,0,1755864351,13897.438936769999,43.185014250004315,53061.42378696 2025-08-22,12:05:53.000,234,11072026,112525,0,1755864352,13897.459145699999,43.20616164000239,53061.45173544001 2025-08-22,12:05:54.000,234,11072065,112485,0,1755864353,13897.506299869994,43.20616164000239,53061.46570968 2025-08-22,12:05:55.000,234,11072091,112645,0,1755864354,13897.479354629999,43.23435815999983,53061.43077408001 2025-08-22,12:05:56.000,234,11072092,112565,0,1755864355,13897.51303617999,43.20616164000239,53061.41679984 2025-08-22,12:05:57.000,234,11072056,112485,0,1755864356,13897.519772489999,43.24845641999855,53061.45173544001 2025-08-22,12:05:58.000,234,11072052,112485,0,1755864357,13897.566926659994,43.26255468000454,53061.409812720005 2025-08-22,12:05:59.000,234,11072090,112605,0,1755864358,13897.53324510999,43.2696038100039,53061.43077408001 2025-08-22,12:06:00.000,234,11072102,112525,0,1755864359,13897.57366296999,43.29075120000198,53061.4377612 2025-08-22,12:06:01.000,234,11072046,112405,0,1755864360,13897.61408082999,43.311898590000055,53061.45173544001 2025-08-22,12:06:02.000,234,11072075,112525,0,1755864361,13897.587135589994,43.33304597999813,53061.50064528001 2025-08-22,12:06:03.000,234,11072091,112525,0,1755864362,13897.60060821,43.368291630002204,53061.542568 2025-08-22,12:06:04.000,234,11072099,112525,0,1755864363,13897.64102607,43.38943902000028,53061.50064528001 2025-08-22,12:06:05.000,234,11072003,112485,0,1755864364,13897.57366296999,43.403537279999,53061.51461952 2025-08-22,12:06:06.000,234,11072116,112485,0,1755864365,13897.58039928,43.43878293000307,53061.52160664001 2025-08-22,12:06:07.000,234,11072042,112525,0,1755864366,13897.53324510999,43.42468467000435,53061.52160664001 2025-08-22,12:06:08.000,234,11072036,112485,0,1755864367,13897.59387189999,43.48107770999923,53061.57051648001 2025-08-22,12:06:09.000,234,11072038,112485,0,1755864368,13897.627553449995,43.530421620002016,53061.54955512001 2025-08-22,12:06:10.000,234,11072029,112325,0,1755864369,13897.587135589994,43.57271639999817,53061.6124392 2025-08-22,12:06:11.000,234,11072033,112645,0,1755864370,13897.55345403999,43.544519880000735,53061.58449072 2025-08-22,12:06:12.000,234,11072058,112605,0,1755864371,13897.607344519995,43.64320769999904,53061.56352936 2025-08-22,12:06:13.000,234,11072099,112365,0,1755864372,13897.60060821,43.68550248000247,53061.6124392 2025-08-22,12:06:14.000,234,11072095,112365,0,1755864373,13897.55345403999,43.720748129999265,53061.59147784 2025-08-22,12:06:15.000,234,11072091,112325,0,1755864374,13897.587135589994,43.73484638999798,53061.58449072 2025-08-22,12:06:16.000,234,11072067,112245,0,1755864375,13897.546717729994,43.777141170001414,53061.59147784 2025-08-22,12:06:17.000,234,11072091,112565,0,1755864376,13897.506299869994,43.78419030000077,53061.52160664001 2025-08-22,12:06:18.000,234,11072110,112405,0,1755864377,13897.55345403999,43.84058334000292,53061.626413440004 2025-08-22,12:06:19.000,234,11072078,112565,0,1755864378,13897.499563559999,43.84058334000292,53061.61942632001 2025-08-22,12:06:20.000,234,11072038,112325,0,1755864379,13897.459145699999,43.88287811999908,53061.528593760006 2025-08-22,12:06:21.000,234,11072096,112485,0,1755864380,13897.459145699999,43.91107464000379,53061.60545208 2025-08-22,12:06:22.000,234,11072069,112325,0,1755864381,13897.499563559999,43.960418549999304,53061.55654224 2025-08-22,12:06:23.000,234,11072061,112645,0,1755864382,13897.465882009994,43.98156594000466,53061.577503600005 2025-08-22,12:06:24.000,234,11072077,112405,0,1755864383,13897.438936769999,44.009762460002094,53061.57051648001 2025-08-22,12:06:25.000,234,11072109,112645,0,1755864384,13897.405255219994,44.03090985000017,53061.58449072 2025-08-22,12:06:26.000,234,11072096,112445,0,1755864385,13897.425464149994,44.04500810999889,53061.577503600005 2025-08-22,12:06:27.000,234,11072045,112525,0,1755864386,13897.418727839999,44.06615550000424,53061.577503600005 2025-08-22,12:06:28.000,234,11072064,112525,0,1755864387,13897.391782599989,44.1084502800004,53061.54955512001 2025-08-22,12:06:29.000,234,11072023,112645,0,1755864388,13897.398518909999,44.06615550000424,53061.55654224 2025-08-22,12:06:30.000,234,11072053,112445,0,1755864389,13897.371573669989,44.129597669998475,53061.479683920006 2025-08-22,12:06:31.000,234,11072074,112645,0,1755864390,13897.331155809989,44.14369593000447,53061.46570968 2025-08-22,12:06:32.000,234,11072007,112405,0,1755864391,13897.344628429993,44.20008896999934,53061.51461952 2025-08-22,12:06:33.000,234,11072054,112445,0,1755864392,13897.310946879988,44.19303983999998,53061.479683920006 2025-08-22,12:06:34.000,234,11072053,112565,0,1755864393,13897.297474259998,44.178941580001265,53061.48667104 2025-08-22,12:06:35.000,234,11072033,112605,0,1755864394,13897.331155809989,44.21418722999806,53061.48667104 2025-08-22,12:06:36.000,234,11072047,112485,0,1755864395,13897.317683189998,44.24238375000277,53061.42378696 2025-08-22,12:06:37.000,234,11072047,112445,0,1755864396,13897.317683189998,44.27058027000021,53061.479683920006 2025-08-22,12:06:38.000,234,11072019,112285,0,1755864397,13897.331155809989,44.298776789997646,53061.409812720005 2025-08-22,12:06:39.000,234,11072067,112485,0,1755864398,13897.331155809989,44.319924180003,53061.37487712 2025-08-22,12:06:40.000,234,11072076,112405,0,1755864399,13897.371573669989,44.348120700000436,53061.458722560004 2025-08-22,12:06:41.000,234,11072011,112445,0,1755864400,13897.364837359994,44.37631721999787,53061.44474832 2025-08-22,12:06:42.000,234,11072057,112445,0,1755864401,13897.391782599989,44.411562870001944,53061.409812720005 2025-08-22,12:06:43.000,234,11072032,112565,0,1755864402,13897.385046289994,44.43271026000002,53061.43077408001 2025-08-22,12:06:44.000,234,11072078,112525,0,1755864403,13897.385046289994,44.460906780004734,53061.46570968 2025-08-22,12:06:45.000,234,11072036,112565,0,1755864404,13897.418727839999,44.48910330000217,53061.458722560004 2025-08-22,12:06:46.000,234,11072062,112565,0,1755864405,13897.351364739989,44.50320156000089,53061.46570968 2025-08-22,12:06:47.000,234,11072041,112285,0,1755864406,13897.425464149994,44.531398079998326,53061.458722560004 2025-08-22,12:06:48.000,234,11072025,112445,0,1755864407,13897.385046289994,44.5666437300024,53061.458722560004 2025-08-22,12:06:49.000,234,11072055,112525,0,1755864408,13897.378309979998,44.594840249999834,53061.39583848 2025-08-22,12:06:50.000,234,11071982,112525,0,1755864409,13897.371573669989,44.61598763999791,53061.360902880006 2025-08-22,12:06:51.000,234,11072106,112565,0,1755864410,13897.438936769999,44.67238068000006,53061.4377612 2025-08-22,12:06:52.000,234,11072071,112565,0,1755864411,13897.411991529989,44.67238068000006,53061.37487712 2025-08-22,12:06:53.000,234,11072067,112645,0,1755864412,13897.378309979998,44.71467546000349,53061.36789 2025-08-22,12:06:54.000,234,11072073,112565,0,1755864413,13897.391782599989,44.72172459000285,53061.38885136 2025-08-22,12:06:55.000,234,11072011,112485,0,1755864414,13897.364837359994,44.77811762999772,53061.42378696 2025-08-22,12:06:56.000,234,11072041,112485,0,1755864415,13897.411991529989,44.813363280001795,53061.39583848 2025-08-22,12:06:57.000,234,11072013,112965,0,1755864416,13897.411991529989,44.83451066999987,53061.41679984 2025-08-22,12:06:58.000,234,11072047,112445,0,1755864417,13897.391782599989,44.85565805999795,53061.41679984 2025-08-22,12:06:59.000,234,11072059,112445,0,1755864418,13897.398518909999,44.862707190004585,53061.4377612 2025-08-22,12:07:00.000,234,11072048,112645,0,1755864419,13897.425464149994,44.90500197000074,53061.41679984 2025-08-22,12:07:01.000,234,11072056,112645,0,1755864420,13897.425464149994,44.91910022999946,53061.38885136 2025-08-22,12:07:02.000,234,11072020,112445,0,1755864421,13897.459145699999,44.94024762000481,53061.40282560001 2025-08-22,12:07:03.000,234,11072067,112645,0,1755864422,13897.47261831999,44.933198489998176,53061.360902880006 2025-08-22,12:07:04.000,234,11072031,112125,0,1755864423,13897.53998142,44.96844414000225,53061.37487712 2025-08-22,12:07:05.000,234,11071996,112485,0,1755864424,13897.499563559999,45.01778804999776,53061.40282560001 2025-08-22,12:07:06.000,234,11072079,112645,0,1755864425,13897.546717729994,45.0248371800044,53061.40282560001 2025-08-22,12:07:07.000,234,11072036,112285,0,1755864426,13897.60060821,45.06008283000119,53061.49365816 2025-08-22,12:07:08.000,234,11072000,112685,0,1755864427,13897.61408082999,45.045984570002474,53061.40282560001 2025-08-22,12:07:09.000,234,11072020,112645,0,1755864428,13897.64102607,45.06713196000055,53061.360902880006 2025-08-22,12:07:10.000,234,11072083,112485,0,1755864429,13897.627553449995,45.045984570002474,53061.409812720005 2025-08-22,12:07:11.000,234,11072061,112645,0,1755864430,13897.65449868999,45.05303370000183,53061.38885136 2025-08-22,12:07:12.000,234,11072052,112405,0,1755864431,13897.67470761999,45.1235250000027,53061.479683920006 2025-08-22,12:07:13.000,234,11072010,113045,0,1755864432,13897.68144393,45.15172152000014,53061.38885136 2025-08-22,12:07:14.000,234,11072090,112405,0,1755864433,13897.71512547999,45.1587706499995,53061.41679984 2025-08-22,12:07:15.000,234,11072015,112565,0,1755864434,13897.75554333999,45.165819779998856,53061.40282560001 2025-08-22,12:07:16.000,234,11072002,112685,0,1755864435,13897.77575226999,45.19401630000357,53061.39583848 2025-08-22,12:07:17.000,234,11072091,112205,0,1755864436,13897.79596119999,45.215163690001646,53061.42378696 2025-08-22,12:07:18.000,234,11072059,112445,0,1755864437,13897.84311537,45.24336020999908,53061.42378696 2025-08-22,12:07:19.000,234,11071996,112725,0,1755864438,13897.870060609996,45.19401630000357,53061.409812720005 2025-08-22,12:07:20.000,234,11072023,112645,0,1755864439,13897.89700584999,45.24336020999908,53061.44474832 2025-08-22,12:07:21.000,234,11071990,112565,0,1755864440,13897.930687399996,45.278605860003154,53061.42378696 2025-08-22,12:07:22.000,234,11072054,112365,0,1755864441,13897.98457788,45.278605860003154,53061.42378696 2025-08-22,12:07:23.000,234,11072044,112405,0,1755864442,13898.004786810001,45.30680238000059,53061.40282560001 2025-08-22,12:07:24.000,234,11072057,112365,0,1755864443,13898.018259429991,45.31385150999995,53061.44474832 2025-08-22,12:07:25.000,234,11072080,112445,0,1755864444,13898.051940979996,45.32794976999867,53061.49365816 2025-08-22,12:07:26.000,234,11072026,112565,0,1755864445,13898.099095149992,45.36319542000274,53061.49365816 2025-08-22,12:07:27.000,234,11072026,112565,0,1755864446,13898.105831460001,45.405490199998894,53061.458722560004 2025-08-22,12:07:28.000,234,11072115,112445,0,1755864447,13898.146249320002,45.42663759000425,53061.44474832 2025-08-22,12:07:29.000,234,11072004,112685,0,1755864448,13898.152985629997,45.440735850002966,53061.53558088 2025-08-22,12:07:30.000,234,11072074,112525,0,1755864449,13898.200139799992,45.454834110001684,53061.48667104 2025-08-22,12:07:31.000,234,11071991,112485,0,1755864450,13898.227085040002,45.504178020004474,53061.51461952 2025-08-22,12:07:32.000,234,11072038,112725,0,1755864451,13898.247293970002,45.49712888999784,53061.53558088 2025-08-22,12:07:33.000,234,11072007,112405,0,1755864452,13898.294448139997,45.52532541000255,53061.577503600005 2025-08-22,12:07:34.000,234,11072062,112645,0,1755864453,13898.334865999997,45.52532541000255,53061.52160664001 2025-08-22,12:07:35.000,234,11072057,112525,0,1755864454,13898.382020169993,45.55352192999999,53061.57051648001 2025-08-22,12:07:36.000,234,11072008,112645,0,1755864455,13898.442646959993,45.58876758000406,53061.626413440004 2025-08-22,12:07:37.000,234,11072033,112645,0,1755864456,13898.449383269988,45.574669319998065,53061.66134904 2025-08-22,12:07:38.000,234,11072047,112365,0,1755864457,13898.489801129988,45.56057105999935,53061.66134904 2025-08-22,12:07:39.000,234,11071994,112325,0,1755864458,13898.563900539993,45.616964100001496,53061.66134904 2025-08-22,12:07:40.000,234,11072030,112365,0,1755864459,13898.617791019999,45.616964100001496,53061.72423312 2025-08-22,12:07:41.000,234,11072095,112445,0,1755864460,13898.637999949999,45.60991497000214,53061.76615584001 2025-08-22,12:07:42.000,234,11072059,112525,0,1755864461,13898.671681499989,45.64516061999893,53061.696284640006 2025-08-22,12:07:43.000,234,11072047,112645,0,1755864462,13898.73230828999,45.64516061999893,53061.70327176 2025-08-22,12:07:44.000,234,11072016,112485,0,1755864463,13898.745780909994,45.631062360000215,53061.745194480005 2025-08-22,12:07:45.000,234,11072015,112685,0,1755864464,13898.765989839994,45.64516061999893,53061.7521816 2025-08-22,12:07:46.000,234,11072026,112565,0,1755864465,13898.84008925,45.687455400002364,53061.794104320004 2025-08-22,12:07:47.000,234,11072071,112405,0,1755864466,13898.87377079999,45.680406270003004,53061.80109144 2025-08-22,12:07:48.000,234,11072044,112445,0,1755864467,13898.87377079999,45.64516061999893,53061.85698840001 2025-08-22,12:07:49.000,234,11072052,112805,0,1755864468,13898.93439758999,45.65925887999765,53061.82903992 2025-08-22,12:07:50.000,234,11072061,112525,0,1755864469,13898.9411339,45.65220974999829,53061.85698840001 2025-08-22,12:07:51.000,234,11072096,112445,0,1755864470,13898.97481544999,45.666308010004286,53061.88493688001 2025-08-22,12:07:52.000,234,11072082,112565,0,1755864471,13899.01523330999,45.65220974999829,53061.93384672001 2025-08-22,12:07:53.000,234,11072084,112445,0,1755864472,13899.028705929995,45.65220974999829,53061.9967308 2025-08-22,12:07:54.000,234,11072038,112565,0,1755864473,13899.028705929995,45.65925887999765,53061.95480808001 2025-08-22,12:07:55.000,234,11072129,112365,0,1755864474,13899.05565116999,45.60991497000214,53061.982756560006 2025-08-22,12:07:56.000,234,11072033,112605,0,1755864475,13899.069123789996,45.65220974999829,53061.97576944001 2025-08-22,12:07:57.000,234,11072084,112445,0,1755864476,13899.08259641,45.680406270003004,53061.961795200004 2025-08-22,12:07:58.000,234,11072041,112445,0,1755864477,13899.11627795999,45.673357140003645,53061.97576944001 2025-08-22,12:07:59.000,234,11072118,112445,0,1755864478,13899.129750579996,45.680406270003004,53062.031666400006 2025-08-22,12:08:00.000,234,11072081,112645,0,1755864479,13899.136486889991,45.666308010004286,53062.03865352 2025-08-22,12:08:01.000,234,11072021,112485,0,1755864480,13899.18364106,45.70860279000044,53062.03865352 2025-08-22,12:08:02.000,234,11072017,112325,0,1755864481,13899.217322609991,45.69450453000172,53062.05961488 2025-08-22,12:08:03.000,234,11072091,112605,0,1755864482,13899.20384999,45.673357140003645,53062.066602 2025-08-22,12:08:04.000,234,11072092,112605,0,1755864483,13899.237531539991,45.7156519199998,53062.066602 2025-08-22,12:08:05.000,234,11072067,112805,0,1755864484,13899.224058920001,45.72270104999916,53062.12249896001 2025-08-22,12:08:06.000,234,11072094,112805,0,1755864485,13899.251004159996,45.72975017999852,53062.09455048 2025-08-22,12:08:07.000,234,11072066,112285,0,1755864486,13899.284685710001,45.70860279000044,53062.178395920004 2025-08-22,12:08:08.000,234,11072008,112445,0,1755864487,13899.298158329992,45.76499583000259,53062.10153760001 2025-08-22,12:08:09.000,234,11072026,112645,0,1755864488,13899.304894640001,45.74384844000451,53062.14346032001 2025-08-22,12:08:10.000,234,11072073,112605,0,1755864489,13899.325103570001,45.77204496000195,53062.19237016001 2025-08-22,12:08:11.000,234,11072062,112445,0,1755864490,13899.338576189992,45.73679930999788,53062.15743456 2025-08-22,12:08:12.000,234,11072038,112645,0,1755864491,13899.345312500001,45.75089757000387,53062.15743456 2025-08-22,12:08:13.000,234,11072086,112445,0,1755864492,13899.392466669997,45.77909409000131,53062.22730576 2025-08-22,12:08:14.000,234,11072052,112205,0,1755864493,13899.378994049992,45.78614322000067,53062.18538304 2025-08-22,12:08:15.000,234,11072077,112365,0,1755864494,13899.399202979992,45.78614322000067,53062.28320272 2025-08-22,12:08:16.000,234,11072072,112485,0,1755864495,13899.439620839992,45.807290609998745,53062.22031864001 2025-08-22,12:08:17.000,234,11072107,112525,0,1755864496,13899.412675599997,45.82138887000474,53062.248267120005 2025-08-22,12:08:18.000,234,11072064,112485,0,1755864497,13899.459829769992,45.863683650000894,53062.2762156 2025-08-22,12:08:19.000,234,11072076,112365,0,1755864498,13899.432884529997,45.87073278000025,53062.25525424 2025-08-22,12:08:20.000,234,11072016,112565,0,1755864499,13899.432884529997,45.905978430004325,53062.318138320006 2025-08-22,12:08:21.000,234,11072030,112725,0,1755864500,13899.439620839992,45.94827321000048,53062.33211256 2025-08-22,12:08:22.000,234,11072033,112085,0,1755864501,13899.493511319997,45.92007669000304,53062.30416408 2025-08-22,12:08:23.000,234,11072132,112445,0,1755864502,13899.473302389997,45.95532233999984,53062.29018984001 2025-08-22,12:08:24.000,234,11072036,112485,0,1755864503,13899.500247629992,45.93417495000176,53062.38800952001 2025-08-22,12:08:25.000,234,11072080,112565,0,1755864504,13899.513720249997,45.94827321000048,53062.367048160006 2025-08-22,12:08:26.000,234,11072099,112525,0,1755864505,13899.540665489993,45.976469729997916,53062.37403528 2025-08-22,12:08:27.000,234,11072043,112405,0,1755864506,13899.554138109997,46.032862770000065,53062.43691936001 2025-08-22,12:08:28.000,234,11072079,112325,0,1755864507,13899.533929179997,45.99056799000391,53062.4508936 2025-08-22,12:08:29.000,234,11072033,112405,0,1755864508,13899.574347039998,46.01876451000135,53062.415958000005 2025-08-22,12:08:30.000,234,11071995,112445,0,1755864509,13899.574347039998,46.06810842000414,53062.44390648 2025-08-22,12:08:31.000,234,11072078,112405,0,1755864510,13899.554138109997,46.06810842000414,53062.485829200006 2025-08-22,12:08:32.000,234,11072065,112565,0,1755864511,13899.540665489993,46.10335407000093,53062.45788072001 2025-08-22,12:08:33.000,234,11072035,112485,0,1755864512,13899.547401800002,46.11745232999965,53062.485829200006 2025-08-22,12:08:34.000,234,11072073,112405,0,1755864513,13899.547401800002,46.09630494000157,53062.49281632 2025-08-22,12:08:35.000,234,11072065,112805,0,1755864514,13899.527192870002,46.10335407000093,53062.56967464 2025-08-22,12:08:36.000,234,11072036,112405,0,1755864515,13899.547401800002,46.12450145999901,53062.57666176001 2025-08-22,12:08:37.000,234,11072036,112285,0,1755864516,13899.513720249997,46.15269798000372,53062.54871328 2025-08-22,12:08:38.000,234,11072096,112605,0,1755864517,13899.493511319997,46.19499275999988,53062.57666176001 2025-08-22,12:08:39.000,234,11072094,112405,0,1755864518,13899.506983940002,46.18089450000116,53062.583648880005 2025-08-22,12:08:40.000,234,11072048,112365,0,1755864519,13899.506983940002,46.22318928000459,53062.590636 2025-08-22,12:08:41.000,234,11072111,112485,0,1755864520,13899.500247629992,46.19499275999988,53062.60461024001 2025-08-22,12:08:42.000,234,11072081,112445,0,1755864521,13899.473302389997,46.19499275999988,53062.61858448 2025-08-22,12:08:43.000,234,11072113,112645,0,1755864522,13899.459829769992,46.202041889999236,53062.632558720004 2025-08-22,12:08:44.000,234,11072088,112285,0,1755864523,13899.466566080002,46.23728754000331,53062.61159736 2025-08-22,12:08:45.000,234,11072080,112645,0,1755864524,13899.446357150002,46.22318928000459,53062.60461024001 2025-08-22,12:08:46.000,234,11072068,112525,0,1755864525,13899.419411909992,46.216140149997955,53062.59762312 2025-08-22,12:08:47.000,234,11072115,112445,0,1755864526,13899.372257739997,46.23728754000331,53062.61159736 2025-08-22,12:08:48.000,234,11072067,112365,0,1755864527,13899.405939290002,46.23023841000395,53062.653520080006 2025-08-22,12:08:49.000,234,11072113,112525,0,1755864528,13899.412675599997,46.265484060000745,53062.632558720004 2025-08-22,12:08:50.000,234,11072062,112165,0,1755864529,13899.338576189992,46.258434930001386,53062.67448144001 2025-08-22,12:08:51.000,234,11072085,112205,0,1755864530,13899.358785119992,46.251385800002026,53062.68845568 2025-08-22,12:08:52.000,234,11072122,112405,0,1755864531,13899.358785119992,46.251385800002026,53062.6605072 2025-08-22,12:08:53.000,234,11072081,112805,0,1755864532,13899.412675599997,46.23728754000331,53062.751339760005 2025-08-22,12:08:54.000,234,11072143,112525,0,1755864533,13899.372257739997,46.28663144999882,53062.73736552 2025-08-22,12:08:55.000,234,11072148,112525,0,1755864534,13899.365521430002,46.28663144999882,53062.7303784 2025-08-22,12:08:56.000,234,11072112,112405,0,1755864535,13899.426148220002,46.272533190000104,53062.75832688 2025-08-22,12:08:57.000,234,11072089,112205,0,1755864536,13899.378994049992,46.265484060000745,53062.73736552 2025-08-22,12:08:58.000,234,11072105,112405,0,1755864537,13899.385730360002,46.24433667000267,53062.77928824 2025-08-22,12:08:59.000,234,11072089,112365,0,1755864538,13899.385730360002,46.22318928000459,53062.75832688 2025-08-22,12:09:00.000,234,11072069,112405,0,1755864539,13899.358785119992,46.27958231999946,53062.74435264001 2025-08-22,12:09:01.000,234,11072119,112165,0,1755864540,13899.392466669997,46.22318928000459,53062.82819808 2025-08-22,12:09:02.000,234,11072097,112405,0,1755864541,13899.426148220002,46.216140149997955,53062.77928824 2025-08-22,12:09:03.000,234,11072118,112445,0,1755864542,13899.426148220002,46.209091019998596,53062.78627536 2025-08-22,12:09:04.000,234,11072137,112125,0,1755864543,13899.426148220002,46.23023841000395,53062.821210960006 2025-08-22,12:09:05.000,234,11072044,112525,0,1755864544,13899.412675599997,46.202041889999236,53062.78627536 2025-08-22,12:09:06.000,234,11072089,112285,0,1755864545,13899.446357150002,46.15974711000308,53062.80723672 2025-08-22,12:09:07.000,234,11072098,112365,0,1755864546,13899.473302389997,46.202041889999236,53062.84217232001 2025-08-22,12:09:08.000,234,11072122,112445,0,1755864547,13899.432884529997,46.216140149997955,53062.82819808 2025-08-22,12:09:09.000,234,11072043,112445,0,1755864548,13899.426148220002,46.16679624000244,53062.79326248001 2025-08-22,12:09:10.000,234,11072086,112525,0,1755864549,13899.453093459997,46.18089450000116,53062.8351852 2025-08-22,12:09:11.000,234,11072025,112645,0,1755864550,13899.419411909992,46.216140149997955,53062.800249600004 2025-08-22,12:09:12.000,234,11072028,112325,0,1755864551,13899.466566080002,46.251385800002026,53062.77928824 2025-08-22,12:09:13.000,234,11072153,112205,0,1755864552,13899.493511319997,46.209091019998596,53062.84217232001 2025-08-22,12:09:14.000,234,11072121,112325,0,1755864553,13899.500247629992,46.24433667000267,53062.86313368001 2025-08-22,12:09:15.000,234,11072079,112605,0,1755864554,13899.493511319997,46.23728754000331,53062.87710792 2025-08-22,12:09:16.000,234,11072069,112645,0,1755864555,13899.547401800002,46.209091019998596,53062.87710792 2025-08-22,12:09:17.000,234,11072078,112165,0,1755864556,13899.547401800002,46.202041889999236,53062.89108216001 2025-08-22,12:09:18.000,234,11072056,112525,0,1755864557,13899.574347039998,46.202041889999236,53062.93999200001 2025-08-22,12:09:19.000,234,11072113,112725,0,1755864558,13899.554138109997,46.18794363000052,53062.91204352001 2025-08-22,12:09:20.000,234,11072108,112645,0,1755864559,13899.567610730002,46.23023841000395,53062.91204352001 2025-08-22,12:09:21.000,234,11072094,112525,0,1755864560,13899.540665489993,46.22318928000459,53062.95396624 2025-08-22,12:09:22.000,234,11072110,112445,0,1755864561,13899.614764899998,46.23023841000395,53062.919030640005 2025-08-22,12:09:23.000,234,11072042,112645,0,1755864562,13899.608028590003,46.24433667000267,53062.89806928 2025-08-22,12:09:24.000,234,11072050,112165,0,1755864563,13899.601292279993,46.251385800002026,53062.91204352001 2025-08-22,12:09:25.000,234,11072080,112405,0,1755864564,13899.621501209993,46.22318928000459,53062.95396624 2025-08-22,12:09:26.000,234,11072056,112405,0,1755864565,13899.628237520003,46.265484060000745,53062.919030640005 2025-08-22,12:09:27.000,234,11072025,112485,0,1755864566,13899.648446449988,46.29368057999818,53062.98191472001 2025-08-22,12:09:28.000,234,11072126,112445,0,1755864567,13899.628237520003,46.307778840004175,53062.99588896 2025-08-22,12:09:29.000,234,11072143,112485,0,1755864568,13899.648446449988,46.34302449000097,53062.967940480004 2025-08-22,12:09:30.000,234,11072084,112445,0,1755864569,13899.641710139993,46.40646666000248,53062.988901840006 2025-08-22,12:09:31.000,234,11072067,112285,0,1755864570,13899.661919069993,46.39236840000376,53063.016850320004 2025-08-22,12:09:32.000,234,11072059,112445,0,1755864571,13899.682127999993,46.39941753000312,53062.988901840006 2025-08-22,12:09:33.000,234,11072053,112285,0,1755864572,13899.628237520003,46.40646666000248,53063.02383744 2025-08-22,12:09:34.000,234,11072069,112485,0,1755864573,13899.661919069993,46.45581056999799,53063.05877304001 2025-08-22,12:09:35.000,234,11072078,112445,0,1755864574,13899.682127999993,46.46990883000399,53063.00287608 2025-08-22,12:09:36.000,234,11072046,112485,0,1755864575,13899.661919069993,46.52630186999886,53063.06576016 2025-08-22,12:09:37.000,234,11072088,112685,0,1755864576,13899.668655379988,46.56859665000229,53063.11467 2025-08-22,12:09:38.000,234,11072137,112525,0,1755864577,13899.661919069993,46.58974404000037,53063.086721520005 2025-08-22,12:09:39.000,234,11072064,112205,0,1755864578,13899.675391689998,46.57564578000165,53063.10069576 2025-08-22,12:09:40.000,234,11072051,112685,0,1755864579,13899.702336929993,46.63908795000316,53063.03082456001 2025-08-22,12:09:41.000,234,11072114,112645,0,1755864580,13899.709073239988,46.681382729999314,53063.06576016 2025-08-22,12:09:42.000,234,11072067,112485,0,1755864581,13899.749491099989,46.723677510002744,53063.14261848 2025-08-22,12:09:43.000,234,11072140,112605,0,1755864582,13899.715809549998,46.73777577000146,53063.156592720006 2025-08-22,12:09:44.000,234,11072059,112525,0,1755864583,13899.695600619998,46.78007055000489,53063.156592720006 2025-08-22,12:09:45.000,234,11072099,112485,0,1755864584,13899.729282169988,46.843512719999126,53063.14261848 2025-08-22,12:09:46.000,234,11072126,112405,0,1755864585,13899.769700029989,46.892856630001916,53063.14960560001 2025-08-22,12:09:47.000,234,11072053,112485,0,1755864586,13899.742754789993,46.93515140999807,53063.21248968 2025-08-22,12:09:48.000,234,11072132,112685,0,1755864587,13899.810117889989,46.96334793000278,53063.26838664 2025-08-22,12:09:49.000,234,11072146,112445,0,1755864588,13899.776436339998,47.0126918399983,53063.184541200004 2025-08-22,12:09:50.000,234,11072129,112365,0,1755864589,13899.816854199998,47.069084880000446,53063.254412400005 2025-08-22,12:09:51.000,234,11072135,112445,0,1755864590,13899.783172649994,47.132527050001954,53063.24043816 2025-08-22,12:09:52.000,234,11072117,112605,0,1755864591,13899.796645269998,47.14662531000067,53063.22646392001 2025-08-22,12:09:53.000,234,11072107,112325,0,1755864592,13899.823590509994,47.19596922000346,53063.29633512001 2025-08-22,12:09:54.000,234,11072082,112605,0,1755864593,13899.830326819989,47.2241657400009,53063.303322240004 2025-08-22,12:09:55.000,234,11072083,112405,0,1755864594,13899.870744679989,47.259411389997695,53063.27537376001 2025-08-22,12:09:56.000,234,11072065,112605,0,1755864595,13899.924635159994,47.26646052000433,53063.303322240004 2025-08-22,12:09:57.000,234,11072077,112445,0,1755864596,13899.917898849999,47.28760791000241,53063.34524496001 2025-08-22,12:09:58.000,234,11072141,112445,0,1755864597,13899.965053019994,47.308755300000485,53063.36620632001 2025-08-22,12:09:59.000,234,11072151,112365,0,1755864598,13899.985261949994,47.32990268999856,53063.40114192 2025-08-22,12:10:00.000,234,11072149,112725,0,1755864599,13900.01220718999,47.315804429999844,53063.373193440006 2025-08-22,12:10:01.000,234,11072150,112565,0,1755864600,13900.05936136,47.315804429999844,53063.373193440006 2025-08-22,12:10:02.000,234,11072155,112325,0,1755864601,13900.11998815,47.365148340002634,53063.43607752 2025-08-22,12:10:03.000,234,11072128,112645,0,1755864602,13900.18061494,47.37924660000135,53063.45703888 2025-08-22,12:10:04.000,234,11072161,112525,0,1755864603,13900.20082387,47.365148340002634,53063.44306464001 2025-08-22,12:10:05.000,234,11072065,112645,0,1755864604,13900.20082387,47.365148340002634,53063.40114192 2025-08-22,12:10:06.000,234,11072114,112765,0,1755864605,13900.28165959,47.358099210003274,53063.45703888 2025-08-22,12:10:07.000,234,11072084,112445,0,1755864606,13900.32207745,47.351050080003915,53063.43607752 2025-08-22,12:10:08.000,234,11072142,112525,0,1755864607,13900.328813759996,47.351050080003915,53063.41511616001 2025-08-22,12:10:09.000,234,11072092,112485,0,1755864608,13900.375967929991,47.315804429999844,53063.38716768 2025-08-22,12:10:10.000,234,11072073,112325,0,1755864609,13900.396176859991,47.344000950004556,53063.45005176 2025-08-22,12:10:11.000,234,11072141,112445,0,1755864610,13900.416385789991,47.33695181999792,53063.45005176 2025-08-22,12:10:12.000,234,11072114,112485,0,1755864611,13900.409649479996,47.3228535599992,53063.46402600001 2025-08-22,12:10:13.000,234,11072113,112245,0,1755864612,13900.450067339996,47.32990268999856,53063.519922960004 2025-08-22,12:10:14.000,234,11072149,112445,0,1755864613,13900.503957820001,47.301706170001125,53063.540884320006 2025-08-22,12:10:15.000,234,11072106,112125,0,1755864614,13900.423122100001,47.32990268999856,53063.540884320006 2025-08-22,12:10:16.000,234,11072082,112565,0,1755864615,13900.477012579991,47.3228535599992,53063.5688328 2025-08-22,12:10:17.000,234,11072135,112525,0,1755864616,13900.497221509992,47.351050080003915,53063.54787144 2025-08-22,12:10:18.000,234,11072160,112445,0,1755864617,13900.564584610001,47.351050080003915,53063.57581992 2025-08-22,12:10:19.000,234,11072084,112645,0,1755864618,13900.557848299992,47.351050080003915,53063.57581992 2025-08-22,12:10:20.000,234,11072143,112445,0,1755864619,13900.571320919997,47.38629573000071,53063.638704000005 2025-08-22,12:10:21.000,234,11072135,112605,0,1755864620,13900.591529849997,47.365148340002634,53063.638704000005 2025-08-22,12:10:22.000,234,11072135,112605,0,1755864621,13900.564584610001,47.40039398999943,53063.62472976 2025-08-22,12:10:23.000,234,11072103,112645,0,1755864622,13900.524166750001,47.41449224999815,53063.64569112 2025-08-22,12:10:24.000,234,11072164,112405,0,1755864623,13900.530903059996,47.45678703000158,53063.659665360006 2025-08-22,12:10:25.000,234,11072125,112605,0,1755864624,13900.510694129996,47.44973790000222,53063.68062672001 2025-08-22,12:10:26.000,234,11072139,112685,0,1755864625,13900.483748890001,47.46383616000094,53063.70158808001 2025-08-22,12:10:27.000,234,11072084,112645,0,1755864626,13900.456803649991,47.49908180999773,53063.708575200006 2025-08-22,12:10:28.000,234,11072140,112645,0,1755864627,13900.470276269996,47.541376590001164,53063.708575200006 2025-08-22,12:10:29.000,234,11072150,112445,0,1755864628,13900.443331030001,47.541376590001164,53063.687613840004 2025-08-22,12:10:30.000,234,11072151,112525,0,1755864629,13900.483748890001,47.54842572000052,53063.7435108 2025-08-22,12:10:31.000,234,11072108,112365,0,1755864630,13900.423122100001,47.54842572000052,53063.76447216 2025-08-22,12:10:32.000,234,11072080,112725,0,1755864631,13900.490485199996,47.527278330002446,53063.71556232 2025-08-22,12:10:33.000,234,11072126,112645,0,1755864632,13900.477012579991,47.54842572000052,53063.79940776001 2025-08-22,12:10:34.000,234,11072147,112605,0,1755864633,13900.470276269996,47.5695731099986,53063.75049792001 2025-08-22,12:10:35.000,234,11072155,112445,0,1755864634,13900.470276269996,47.57662223999796,53063.77145928 2025-08-22,12:10:36.000,234,11072123,112125,0,1755864635,13900.436594719991,47.60481876000267,53063.7435108 2025-08-22,12:10:37.000,234,11072152,112325,0,1755864636,13900.497221509992,47.63301528000011,53063.78543352 2025-08-22,12:10:38.000,234,11072087,112565,0,1755864637,13900.483748890001,47.61186789000203,53063.77844640001 2025-08-22,12:10:39.000,234,11072122,112605,0,1755864638,13900.443331030001,47.61891702000139,53063.82036912001 2025-08-22,12:10:40.000,234,11072183,112565,0,1755864639,13900.497221509992,47.63301528000011,53063.86229184 2025-08-22,12:10:41.000,234,11072113,112605,0,1755864640,13900.503957820001,47.63301528000011,53063.827356240006 2025-08-22,12:10:42.000,234,11072075,112405,0,1755864641,13900.510694129996,47.64006440999947,53063.827356240006 2025-08-22,12:10:43.000,234,11072153,112525,0,1755864642,13900.456803649991,47.64711353999883,53063.79940776001 2025-08-22,12:10:44.000,234,11072121,112205,0,1755864643,13900.463539960001,47.6823591900029,53063.84133048 2025-08-22,12:10:45.000,234,11072066,112605,0,1755864644,13900.470276269996,47.66121180000482,53063.84831760001 2025-08-22,12:10:46.000,234,11072088,112085,0,1755864645,13900.470276269996,47.67531006000354,53063.82036912001 2025-08-22,12:10:47.000,234,11072143,112525,0,1755864646,13900.517430439992,47.68940832000226,53063.827356240006 2025-08-22,12:10:48.000,234,11072098,112405,0,1755864647,13900.517430439992,47.67531006000354,53063.83434336 2025-08-22,12:10:49.000,234,11072075,112325,0,1755864648,13900.524166750001,47.68940832000226,53063.827356240006 2025-08-22,12:10:50.000,234,11072129,112365,0,1755864649,13900.544375680001,47.717604839999694,53063.91818880001 2025-08-22,12:10:51.000,234,11072157,112405,0,1755864650,13900.571320919997,47.67531006000354,53063.86229184 2025-08-22,12:10:52.000,234,11072155,112285,0,1755864651,13900.544375680001,47.73875222999777,53063.855304720004 2025-08-22,12:10:53.000,234,11072157,112445,0,1755864652,13900.537639369992,47.73875222999777,53063.86229184 2025-08-22,12:10:54.000,234,11072127,112445,0,1755864653,13900.578057229992,47.79514526999992,53063.827356240006 2025-08-22,12:10:55.000,234,11072131,112845,0,1755864654,13900.584793540002,47.759899620003125,53063.855304720004 2025-08-22,12:10:56.000,234,11072132,112605,0,1755864655,13900.605002470002,47.80219439999928,53063.8832532 2025-08-22,12:10:57.000,234,11072166,112765,0,1755864656,13900.611738779997,47.80219439999928,53063.806394880005 2025-08-22,12:10:58.000,234,11072159,112445,0,1755864657,13900.625211400002,47.83039092000399,53063.855304720004 2025-08-22,12:10:59.000,234,11072108,112645,0,1755864658,13900.645420330002,47.85153831000207,53063.86927896001 2025-08-22,12:11:00.000,234,11072173,112485,0,1755864659,13900.631947709997,47.87973482999951,53063.84831760001 2025-08-22,12:11:01.000,234,11072172,112565,0,1755864660,13900.638684019992,47.90793135000422,53063.86229184 2025-08-22,12:11:02.000,234,11072167,112125,0,1755864661,13900.625211400002,47.90088222000486,53063.84133048 2025-08-22,12:11:03.000,234,11072131,112405,0,1755864662,13900.652156639997,47.929078740002296,53063.876266080006 2025-08-22,12:11:04.000,234,11072081,112605,0,1755864663,13900.679101879992,47.992520910003805,53063.876266080006 2025-08-22,12:11:05.000,234,11072161,112445,0,1755864664,13900.652156639997,48.01366830000188,53063.84831760001 2025-08-22,12:11:06.000,234,11072160,112525,0,1755864665,13900.672365569997,48.07711047000339,53063.86927896001 2025-08-22,12:11:07.000,234,11072152,112445,0,1755864666,13900.645420330002,48.05596307999804,53063.8832532 2025-08-22,12:11:08.000,234,11072115,112365,0,1755864667,13900.679101879992,48.04891394999868,53063.876266080006 2025-08-22,12:11:09.000,234,11072149,112125,0,1755864668,13900.658892949992,48.05596307999804,53063.89024032 2025-08-22,12:11:10.000,234,11072165,112605,0,1755864669,13900.611738779997,48.112356120000186,53063.93216304 2025-08-22,12:11:11.000,234,11072123,112485,0,1755864670,13900.679101879992,48.09825786000147,53063.86927896001 2025-08-22,12:11:12.000,234,11072161,112525,0,1755864671,13900.672365569997,48.168749160002335,53063.855304720004 2025-08-22,12:11:13.000,234,11072145,112365,0,1755864672,13900.712783429997,48.14760177000426,53063.90421456 2025-08-22,12:11:14.000,234,11072126,112525,0,1755864673,13900.732992359997,48.15465090000362,53063.925175920005 2025-08-22,12:11:15.000,234,11072191,112605,0,1755864674,13900.746464980002,48.225142200004484,53063.94613728001 2025-08-22,12:11:16.000,234,11072199,112565,0,1755864675,13900.766673910002,48.24628959000256,53063.9531244 2025-08-22,12:11:17.000,234,11072131,112525,0,1755864676,13900.786882840002,48.23219133000384,53063.9531244 2025-08-22,12:11:18.000,234,11072116,112645,0,1755864677,13900.800355459993,48.288584369998716,53063.96011152 2025-08-22,12:11:19.000,234,11072143,112805,0,1755864678,13900.834037009998,48.288584369998716,53063.995047120006 2025-08-22,12:11:20.000,234,11072210,112285,0,1755864679,13900.834037009998,48.32383002000279,53064.00902136 2025-08-22,12:11:21.000,234,11072181,112445,0,1755864680,13900.867718559988,48.30268263000471,53063.96709864001 2025-08-22,12:11:22.000,234,11072188,112205,0,1755864681,13900.894663799998,48.30973176000407,53063.98107288 2025-08-22,12:11:23.000,234,11072125,112365,0,1755864682,13900.894663799998,48.33087915000215,53064.022995600004 2025-08-22,12:11:24.000,234,11072159,112645,0,1755864683,13900.982235829993,48.30973176000407,53063.995047120006 2025-08-22,12:11:25.000,234,11072146,112245,0,1755864684,13900.988972139989,48.27448611,53064.05094408 2025-08-22,12:11:26.000,234,11072143,112085,0,1755864685,13901.036126309999,48.295633499998075,53064.03696984001 2025-08-22,12:11:27.000,234,11072159,112605,0,1755864686,13901.042862619994,48.27448611,53064.02998272 2025-08-22,12:11:28.000,234,11072190,112525,0,1755864687,13901.056335239999,48.30268263000471,53064.06491832001 2025-08-22,12:11:29.000,234,11072136,112605,0,1755864688,13901.123698339994,48.31678089000343,53064.03696984001 2025-08-22,12:11:30.000,234,11072147,112565,0,1755864689,13901.157379889999,48.30268263000471,53064.07190544 2025-08-22,12:11:31.000,234,11072148,112485,0,1755864690,13901.157379889999,48.27448611,53064.05094408 2025-08-22,12:11:32.000,234,11072109,112565,0,1755864691,13901.23147929999,48.30268263000471,53064.05094408 2025-08-22,12:11:33.000,234,11072099,112205,0,1755864692,13901.224742989994,48.28153523999936,53064.07889256 2025-08-22,12:11:34.000,234,11072096,112405,0,1755864693,13901.27863347,48.26743698000064,53064.092866800005 2025-08-22,12:11:35.000,234,11072166,112325,0,1755864694,13901.39315073999,48.25333872000192,53064.092866800005 2025-08-22,12:11:36.000,234,11072181,112525,0,1755864695,13901.37967812,48.26743698000064,53064.13478952001 2025-08-22,12:11:37.000,234,11072092,112605,0,1755864696,13901.386414429995,48.25333872000192,53064.12081528 2025-08-22,12:11:38.000,234,11072135,112645,0,1755864697,13901.47398645999,48.26743698000064,53064.15575088001 2025-08-22,12:11:39.000,234,11072188,112445,0,1755864698,13901.5009317,48.26038785000128,53064.14876376 2025-08-22,12:11:40.000,234,11072121,112765,0,1755864699,13901.527876939996,48.24628959000256,53064.23959632 2025-08-22,12:11:41.000,234,11072173,112645,0,1755864700,13901.588503729996,48.288584369998716,53064.1976736 2025-08-22,12:11:42.000,234,11072106,112525,0,1755864701,13901.676075759991,48.25333872000192,53064.15575088001 2025-08-22,12:11:43.000,234,11072166,112685,0,1755864702,13901.682812070001,48.28153523999936,53064.1976736 2025-08-22,12:11:44.000,234,11072097,112605,0,1755864703,13901.682812070001,48.288584369998716,53064.23959632 2025-08-22,12:11:45.000,234,11072101,112645,0,1755864704,13901.736702549992,48.30973176000407,53064.22562208 2025-08-22,12:11:46.000,234,11072201,112765,0,1755864705,13901.824274580002,48.30268263000471,53064.2675448 2025-08-22,12:11:47.000,234,11072143,112485,0,1755864706,13901.817538269992,48.28153523999936,53064.25357056001 2025-08-22,12:11:48.000,234,11072134,112885,0,1755864707,13901.878165059992,48.30268263000471,53064.211647840006 2025-08-22,12:11:49.000,234,11072092,112405,0,1755864708,13901.938791849992,48.30973176000407,53064.28850616 2025-08-22,12:11:50.000,234,11072178,112485,0,1755864709,13901.999418639993,48.32383002000279,53064.31645464 2025-08-22,12:11:51.000,234,11072124,112165,0,1755864710,13902.053309119998,48.33087915000215,53064.33042888001 2025-08-22,12:11:52.000,234,11072114,112285,0,1755864711,13902.086990669988,48.3731739299983,53064.33042888001 2025-08-22,12:11:53.000,234,11072196,112165,0,1755864712,13902.080254359993,48.3731739299983,53064.35139024001 2025-08-22,12:11:54.000,234,11072151,112485,0,1755864713,13902.113935909998,48.387272190004296,53064.35139024001 2025-08-22,12:11:55.000,234,11072080,112645,0,1755864714,13902.147617459988,48.359075669999584,53064.40030008001 2025-08-22,12:11:56.000,234,11072197,112605,0,1755864715,13902.201507939993,48.387272190004296,53064.4422228 2025-08-22,12:11:57.000,234,11072178,112605,0,1755864716,13902.255398419999,48.394321320003655,53064.428248560005 2025-08-22,12:11:58.000,234,11072169,112445,0,1755864717,13902.268871039989,48.42956697000045,53064.477158400005 2025-08-22,12:11:59.000,234,11072166,112445,0,1755864718,13902.309288899989,48.43661609999981,53064.45619704 2025-08-22,12:12:00.000,234,11072126,112645,0,1755864719,13902.356443069999,48.42956697000045,53064.53305536 2025-08-22,12:12:01.000,234,11072125,112445,0,1755864720,13902.39686093,48.4859600100026,53064.56100384 2025-08-22,12:12:02.000,234,11072211,112485,0,1755864721,13902.45748772,48.51415653000004,53064.526068240004 2025-08-22,12:12:03.000,234,11072114,112445,0,1755864722,13902.45748772,48.49300914000196,53064.56799096001 2025-08-22,12:12:04.000,234,11072115,112605,0,1755864723,13902.51137819999,48.54940218000411,53064.55401672 2025-08-22,12:12:05.000,234,11072165,112445,0,1755864724,13902.55853237,48.535303919998114,53064.56799096001 2025-08-22,12:12:06.000,234,11072169,112725,0,1755864725,13902.53158712999,48.570549570002186,53064.61690080001 2025-08-22,12:12:07.000,234,11072115,112405,0,1755864726,13902.5787413,48.59874608999962,53064.63087504 2025-08-22,12:12:08.000,234,11072126,112525,0,1755864727,13902.59895023,48.64104087000305,53064.61690080001 2025-08-22,12:12:09.000,234,11072190,112485,0,1755864728,13902.65957702,48.64809000000241,53064.60292656 2025-08-22,12:12:10.000,234,11072177,112445,0,1755864729,13902.69325856999,48.64809000000241,53064.63786216001 2025-08-22,12:12:11.000,234,11072172,112525,0,1755864730,13902.72020381,48.697433909997926,53064.65882352001 2025-08-22,12:12:12.000,234,11072188,112525,0,1755864731,13902.75388535999,48.697433909997926,53064.67279776 2025-08-22,12:12:13.000,234,11072147,112685,0,1755864732,13902.75388535999,48.72563043000264,53064.65882352001 2025-08-22,12:12:14.000,234,11072122,112525,0,1755864733,13902.787566909996,48.73972869000136,53064.74266896 2025-08-22,12:12:15.000,234,11072171,112605,0,1755864734,13902.807775839996,48.77497433999815,53064.72869472 2025-08-22,12:12:16.000,234,11072148,112445,0,1755864735,13902.827984769996,48.82431825000094,53064.75664320001 2025-08-22,12:12:17.000,234,11072163,112605,0,1755864736,13902.84145739,48.84546563999902,53064.74965608 2025-08-22,12:12:18.000,234,11072175,112485,0,1755864737,13902.881875250001,48.85251476999838,53064.74965608 2025-08-22,12:12:19.000,234,11072174,112485,0,1755864738,13902.854930009991,48.930055199998606,53064.78459168001 2025-08-22,12:12:20.000,234,11072100,112845,0,1755864739,13902.881875250001,48.95120259000396,53064.77061744 2025-08-22,12:12:21.000,234,11072113,112405,0,1755864740,13902.861666320001,48.96530085000268,53064.85446288001 2025-08-22,12:12:22.000,234,11072174,112325,0,1755864741,13902.861666320001,49.021693890004826,53064.84747576 2025-08-22,12:12:23.000,234,11072146,112445,0,1755864742,13902.881875250001,49.035792150003545,53064.84048864 2025-08-22,12:12:24.000,234,11072164,112365,0,1755864743,13902.875138939991,49.12038171000313,53064.83350152001 2025-08-22,12:12:25.000,234,11072122,112365,0,1755864744,13902.868402629996,49.155627359999926,53064.84048864 2025-08-22,12:12:26.000,234,11072112,112445,0,1755864745,13902.84145739,49.190873010004,53064.8963856 2025-08-22,12:12:27.000,234,11072106,112485,0,1755864746,13902.814512149991,49.25431517999823,53064.88939848 2025-08-22,12:12:28.000,234,11072122,112445,0,1755864747,13902.814512149991,49.338904739997815,53064.8963856 2025-08-22,12:12:29.000,234,11072131,112365,0,1755864748,13902.73367642999,49.381199520001246,53064.882411360006 2025-08-22,12:12:30.000,234,11072143,112565,0,1755864749,13902.76062167,49.41644516999804,53064.90337272001 2025-08-22,12:12:31.000,234,11072130,112485,0,1755864750,13902.74041274,49.5362803800017,53064.95228256001 2025-08-22,12:12:32.000,234,11072167,112645,0,1755864751,13902.747149049996,49.571526029998495,53064.98721816 2025-08-22,12:12:33.000,234,11072120,112605,0,1755864752,13902.726940119996,49.627919070000644,53064.94529544 2025-08-22,12:12:34.000,234,11072182,112445,0,1755864753,13902.747149049996,49.677262980003434,53064.99420528001 2025-08-22,12:12:35.000,234,11072145,112485,0,1755864754,13902.726940119996,49.71250863000023,53065.00817952 2025-08-22,12:12:36.000,234,11072141,112485,0,1755864755,13902.69325856999,49.797098189999815,53065.05708936 2025-08-22,12:12:37.000,234,11072188,112485,0,1755864756,13902.73367642999,49.846442100002605,53065.029140880004 2025-08-22,12:12:38.000,234,11072176,112165,0,1755864757,13902.767357979996,49.89578600999812,53065.08503784 2025-08-22,12:12:39.000,234,11072167,112445,0,1755864758,13902.7808306,49.88873687999876,53065.050102240006 2025-08-22,12:12:40.000,234,11072138,112485,0,1755864759,13902.807775839996,49.93808079000155,53065.07805072 2025-08-22,12:12:41.000,234,11072143,112365,0,1755864760,13902.834721079991,49.93808079000155,53065.07106360001 2025-08-22,12:12:42.000,234,11072193,112525,0,1755864761,13902.827984769996,49.93808079000155,53065.099012080005 2025-08-22,12:12:43.000,234,11072183,112445,0,1755864762,13902.807775839996,49.95922817999963,53065.07106360001 2025-08-22,12:12:44.000,234,11072118,112485,0,1755864763,13902.861666320001,49.973326439998345,53065.13394768 2025-08-22,12:12:45.000,234,11072181,112445,0,1755864764,13902.922293110001,49.95217905000027,53065.18285752 2025-08-22,12:12:46.000,234,11072170,112365,0,1755864765,13902.942502040001,49.9944738300037,53065.16888328001 2025-08-22,12:12:47.000,234,11072088,112485,0,1755864766,13903.023337760002,49.9944738300037,53065.196831760004 2025-08-22,12:12:48.000,234,11072157,112725,0,1755864767,13903.083964550002,50.00152296000306,53065.21080600001 2025-08-22,12:12:49.000,234,11072189,112685,0,1755864768,13903.110909789997,49.9944738300037,53065.196831760004 2025-08-22,12:12:50.000,234,11072136,112365,0,1755864769,13903.171536579997,49.902835140004754,53065.18984464001 2025-08-22,12:12:51.000,234,11072187,112445,0,1755864770,13903.232163369998,49.92398253000283,53065.21080600001 2025-08-22,12:12:52.000,234,11072159,112445,0,1755864771,13903.292790159998,49.93808079000155,53065.217793120006 2025-08-22,12:12:53.000,234,11072174,112605,0,1755864772,13903.373625879998,49.98742470000434,53065.25272872 2025-08-22,12:12:54.000,234,11072123,112645,0,1755864773,13903.414043739998,49.980375569997705,53065.25272872 2025-08-22,12:12:55.000,234,11072121,112645,0,1755864774,13903.440988979994,49.95922817999963,53065.2457416 2025-08-22,12:12:56.000,234,11072077,112765,0,1755864775,13903.56897886999,49.966277309998986,53065.25272872 2025-08-22,12:12:57.000,234,11072165,112445,0,1755864776,13903.622869349994,49.9944738300037,53065.29465144 2025-08-22,12:12:58.000,234,11072120,112365,0,1755864777,13903.6565509,49.980375569997705,53065.29465144 2025-08-22,12:12:59.000,234,11072180,112285,0,1755864778,13903.73738662,50.00857209000242,53065.32958704001 2025-08-22,12:13:00.000,234,11072111,112605,0,1755864779,13903.824958649995,50.00857209000242,53065.34356128 2025-08-22,12:13:01.000,234,11072131,112485,0,1755864780,13903.845167579995,50.05086686999857,53065.37150976 2025-08-22,12:13:02.000,234,11072161,112565,0,1755864781,13903.89905806,50.079063390003284,53065.37849688001 2025-08-22,12:13:03.000,234,11072161,112525,0,1755864782,13903.993366399991,50.072014260003925,53065.4204196 2025-08-22,12:13:04.000,234,11072179,112365,0,1755864783,13904.00010271,50.10725991000072,53065.46234232 2025-08-22,12:13:05.000,234,11072168,112285,0,1755864784,13904.006839019996,50.12135816999944,53065.483303680005 2025-08-22,12:13:06.000,234,11072175,112445,0,1755864785,13904.080938430001,50.17070208000223,53065.483303680005 2025-08-22,12:13:07.000,234,11072152,112125,0,1755864786,13904.087674739996,50.2411933800031,53065.4902908 2025-08-22,12:13:08.000,234,11072188,112645,0,1755864787,13904.134828909991,50.27643902999989,53065.560162 2025-08-22,12:13:09.000,234,11072145,112485,0,1755864788,13904.181983080001,50.3398812000014,53065.52522640001 2025-08-22,12:13:10.000,234,11072175,112325,0,1755864789,13904.229137249997,50.36807771999884,53065.602084720005 2025-08-22,12:13:11.000,234,11072166,112645,0,1755864790,13904.235873559992,50.41037250000227,53065.60907184 2025-08-22,12:13:12.000,234,11072153,112565,0,1755864791,13904.242609870002,50.45971640999778,53065.67894304 2025-08-22,12:13:13.000,234,11072172,112445,0,1755864792,13904.262818800002,50.52315857999929,53065.71387864001 2025-08-22,12:13:14.000,234,11072167,112525,0,1755864793,13904.249346179997,50.614797269998235,53065.75580136 2025-08-22,12:13:15.000,234,11072159,112325,0,1755864794,13904.242609870002,50.62184640000487,53065.75580136 2025-08-22,12:13:16.000,234,11072214,112645,0,1755864795,13904.276291419992,50.6852885699991,53065.74182712001 2025-08-22,12:13:17.000,234,11072199,112565,0,1755864796,13904.269555109997,50.74873074000061,53065.77676272 2025-08-22,12:13:18.000,234,11072214,112365,0,1755864797,13904.249346179997,50.78397639000468,53065.79073696001 2025-08-22,12:13:19.000,234,11072142,112525,0,1755864798,13904.296500349992,50.87561508000363,53065.83964680001 2025-08-22,12:13:20.000,234,11072181,112485,0,1755864799,13904.330181899997,50.896762470001704,53065.91650512 2025-08-22,12:13:21.000,234,11072159,112725,0,1755864800,13904.303236660002,50.91790985999978,53065.91650512 2025-08-22,12:13:22.000,234,11072152,112525,0,1755864801,13904.343654520002,50.97430290000193,53065.9444536 2025-08-22,12:13:23.000,234,11072203,112365,0,1755864802,13904.377336069992,51.02364681000472,53065.96541496 2025-08-22,12:13:24.000,234,11072129,112485,0,1755864803,13904.417753929993,51.065941590000875,53065.937466480005 2025-08-22,12:13:25.000,234,11072111,112445,0,1755864804,13904.424490240002,51.02364681000472,53065.99336344 2025-08-22,12:13:26.000,234,11072215,112565,0,1755864805,13904.464908100003,51.080039849999594,53066.04926040001 2025-08-22,12:13:27.000,234,11072137,112445,0,1755864806,13904.518798579993,51.122334630003024,53066.09817024001 2025-08-22,12:13:28.000,234,11072119,112485,0,1755864807,13904.532271199998,51.15053115000046,53066.1191316 2025-08-22,12:13:29.000,234,11072177,112645,0,1755864808,13904.552480129998,51.122334630003024,53066.14708008001 2025-08-22,12:13:30.000,234,11072153,112325,0,1755864809,13904.586161679988,51.1434820200011,53066.18201568 2025-08-22,12:13:31.000,234,11072160,112445,0,1755864810,13904.666997399989,51.13643289000174,53066.19598992001 2025-08-22,12:13:32.000,234,11072176,112525,0,1755864811,13904.707415259989,51.12938376000238,53066.223938400006 2025-08-22,12:13:33.000,234,11072173,112645,0,1755864812,13904.754569429999,51.09413810999831,53066.27983536 2025-08-22,12:13:34.000,234,11072129,112645,0,1755864813,13904.821932529994,51.072990720000234,53066.258874 2025-08-22,12:13:35.000,234,11072104,112725,0,1755864814,13904.80845990999,51.122334630003024,53066.20996416 2025-08-22,12:13:36.000,234,11072097,112525,0,1755864815,13904.89603194,51.10118723999767,53066.26586112001 2025-08-22,12:13:37.000,234,11072218,112445,0,1755864816,13904.91624087,51.08708897999895,53066.3287452 2025-08-22,12:13:38.000,234,11072218,112645,0,1755864817,13904.983603969995,51.08708897999895,53066.30778384 2025-08-22,12:13:39.000,234,11072190,112525,0,1755864818,13905.044230759995,51.058892460001516,53066.391629280006 2025-08-22,12:13:40.000,234,11072155,112725,0,1755864819,13905.15201171999,51.072990720000234,53066.36368080001 2025-08-22,12:13:41.000,234,11072136,112485,0,1755864820,13905.17895696,51.00249941999937,53066.36368080001 2025-08-22,12:13:42.000,234,11072203,112365,0,1755864821,13905.232847439991,51.009548549998726,53066.42656488 2025-08-22,12:13:43.000,234,11072223,112365,0,1755864822,13905.25979268,50.97430290000193,53066.391629280006 2025-08-22,12:13:44.000,234,11072191,112365,0,1755864823,13905.320419470001,50.946106380004494,53066.4684876 2025-08-22,12:13:45.000,234,11072195,112445,0,1755864824,13905.340628400001,50.93905724999786,53066.43355200001 2025-08-22,12:13:46.000,234,11072190,112365,0,1755864825,13905.367573639996,50.90381160000106,53066.51739744 2025-08-22,12:13:47.000,234,11072145,112685,0,1755864826,13905.394518879992,50.90381160000106,53066.54534592 2025-08-22,12:13:48.000,234,11072232,112525,0,1755864827,13905.461881980002,50.87561508000363,53066.49643608 2025-08-22,12:13:49.000,234,11072153,112285,0,1755864828,13905.468618289997,50.847418559998914,53066.52438456 2025-08-22,12:13:50.000,234,11072175,112485,0,1755864829,13905.488827219997,50.840369429999555,53066.53137168001 2025-08-22,12:13:51.000,234,11072172,112725,0,1755864830,13905.556190319992,50.81217291000212,53066.56630728 2025-08-22,12:13:52.000,234,11072242,112525,0,1755864831,13905.549454009997,50.7980746500034,53066.54534592 2025-08-22,12:13:53.000,234,11072196,112525,0,1755864832,13905.616817109993,50.76987812999869,53066.62220424 2025-08-22,12:13:54.000,234,11072173,112445,0,1755864833,13905.650498659998,50.74168161000125,53066.68508832 2025-08-22,12:13:55.000,234,11072190,112605,0,1755864834,13905.663971280002,50.75577986999997,53066.68508832 2025-08-22,12:13:56.000,234,11072175,112005,0,1755864835,13905.643762350002,50.72758335000253,53066.73399816 2025-08-22,12:13:57.000,234,11072244,112365,0,1755864836,13905.643762350002,50.74168161000125,53066.69906256001 2025-08-22,12:13:58.000,234,11072165,112445,0,1755864837,13905.684180210003,50.74168161000125,53066.74098528 2025-08-22,12:13:59.000,234,11072157,112645,0,1755864838,13905.704389140003,50.713485090003815,53066.782908 2025-08-22,12:14:00.000,234,11072172,112565,0,1755864839,13905.690916519998,50.706435960004455,53066.81784360001 2025-08-22,12:14:01.000,234,11072227,112365,0,1755864840,13905.717861759993,50.69938682999782,53066.80386936 2025-08-22,12:14:02.000,234,11072203,112725,0,1755864841,13905.731334379998,50.671190310000384,53066.83181784 2025-08-22,12:14:03.000,234,11072202,112325,0,1755864842,13905.731334379998,50.67823943999974,53066.873740560004 2025-08-22,12:14:04.000,234,11072195,112365,0,1755864843,13905.711125449998,50.664141180001025,53066.894701920006 2025-08-22,12:14:05.000,234,11072209,112205,0,1755864844,13905.724598069988,50.664141180001025,53066.90867616 2025-08-22,12:14:06.000,234,11072201,112725,0,1755864845,13905.738070689993,50.62889553000423,53066.95059888 2025-08-22,12:14:07.000,234,11072207,112525,0,1755864846,13905.758279619993,50.62184640000487,53066.943611760005 2025-08-22,12:14:08.000,234,11072186,112285,0,1755864847,13905.744806999988,50.6852885699991,53066.957586 2025-08-22,12:14:09.000,234,11072174,112525,0,1755864848,13905.778488549993,50.67823943999974,53067.01348296001 2025-08-22,12:14:10.000,234,11072187,112685,0,1755864849,13905.765015929988,50.706435960004455,53067.0274572 2025-08-22,12:14:11.000,234,11072176,112285,0,1755864850,13905.751543309998,50.706435960004455,53067.04841856 2025-08-22,12:14:12.000,234,11072225,112485,0,1755864851,13905.825642719989,50.74168161000125,53067.041431440004 2025-08-22,12:14:13.000,234,11072210,112485,0,1755864852,13905.859324269994,50.74873074000061,53067.05540568001 2025-08-22,12:14:14.000,234,11072213,112725,0,1755864853,13905.879533199994,50.720534220003174,53067.06937992 2025-08-22,12:14:15.000,234,11072199,112005,0,1755864854,13905.906478439989,50.74873074000061,53067.08335416001 2025-08-22,12:14:16.000,234,11072217,112445,0,1755864855,13905.96710522999,50.69938682999782,53067.15322536001 2025-08-22,12:14:17.000,234,11072215,112325,0,1755864856,13905.994050469999,50.69233769999846,53067.160212480005 2025-08-22,12:14:18.000,234,11072242,112645,0,1755864857,13906.08835880999,50.72758335000253,53067.11828976 2025-08-22,12:14:19.000,234,11072242,112725,0,1755864858,13906.081622499994,50.73463248000189,53067.160212480005 2025-08-22,12:14:20.000,234,11072202,112485,0,1755864859,13906.101831429994,50.72758335000253,53067.18816096 2025-08-22,12:14:21.000,234,11072180,112605,0,1755864860,13906.142249289995,50.69233769999846,53067.160212480005 2025-08-22,12:14:22.000,234,11072171,112525,0,1755864861,13906.20961238999,50.650042920002306,53067.18117384001 2025-08-22,12:14:23.000,234,11072180,112645,0,1755864862,13906.25676656,50.63594466000359,53067.22309656001 2025-08-22,12:14:24.000,234,11072179,112485,0,1755864863,13906.27697549,50.650042920002306,53067.29296776 2025-08-22,12:14:25.000,234,11072262,112445,0,1755864864,13906.41170168999,50.62184640000487,53067.29296776 2025-08-22,12:14:26.000,234,11072249,112485,0,1755864865,13906.425174309996,50.62184640000487,53067.32091624001 2025-08-22,12:14:27.000,234,11072252,112325,0,1755864866,13906.39149275999,50.57955162000144,53067.34886472001 2025-08-22,12:14:28.000,234,11072194,112565,0,1755864867,13906.43864693,50.57250249000208,53067.36982608001 2025-08-22,12:14:29.000,234,11072253,112565,0,1755864868,13906.45885586,50.614797269998235,53067.4117488 2025-08-22,12:14:30.000,234,11072259,112285,0,1755864869,13906.492537409991,50.63594466000359,53067.41873592001 2025-08-22,12:14:31.000,234,11072231,112125,0,1755864870,13906.532955269991,50.59364988000016,53067.45367152 2025-08-22,12:14:32.000,234,11072262,112325,0,1755864871,13906.472328479991,50.607748139998876,53067.50258136 2025-08-22,12:14:33.000,234,11072223,112445,0,1755864872,13906.512746339991,50.614797269998235,53067.495594240005 2025-08-22,12:14:34.000,234,11072262,112365,0,1755864873,13906.499273720001,50.59364988000016,53067.509568479996 2025-08-22,12:14:35.000,234,11072204,112645,0,1755864874,13906.47906479,50.650042920002306,53067.53052984 2025-08-22,12:14:36.000,234,11072297,112445,0,1755864875,13906.506010029996,50.720534220003174,53067.57943968 2025-08-22,12:14:37.000,234,11072229,112565,0,1755864876,13906.539691580001,50.69938682999782,53067.55847832001 2025-08-22,12:14:38.000,234,11072244,112205,0,1755864877,13906.546427889996,50.74168161000125,53067.565465440006 2025-08-22,12:14:39.000,234,11072228,112525,0,1755864878,13906.499273720001,50.78397639000468,53067.52354272 2025-08-22,12:14:40.000,234,11072263,112525,0,1755864879,13906.539691580001,50.833320300000196,53067.614375280005 2025-08-22,12:14:41.000,234,11072206,112525,0,1755864880,13906.559900510001,50.833320300000196,53067.64931088 2025-08-22,12:14:42.000,234,11072201,112405,0,1755864881,13906.559900510001,50.840369429999555,53067.663285120005 2025-08-22,12:14:43.000,234,11072259,112525,0,1755864882,13906.532955269991,50.90381160000106,53067.6912336 2025-08-22,12:14:44.000,234,11072288,112365,0,1755864883,13906.539691580001,50.96725377000257,53067.77507904001 2025-08-22,12:14:45.000,234,11072221,112405,0,1755864884,13906.526218959996,51.00249941999937,53067.7611048 2025-08-22,12:14:46.000,234,11072324,112365,0,1755864885,13906.512746339991,51.065941590000875,53067.75411768001 2025-08-22,12:14:47.000,234,11072204,112365,0,1755864886,13906.492537409991,51.03069594000408,53067.74014344 2025-08-22,12:14:48.000,234,11072221,112325,0,1755864887,13906.506010029996,51.09413810999831,53067.80302752001 2025-08-22,12:14:49.000,234,11072199,112325,0,1755864888,13906.506010029996,51.1434820200011,53067.80302752001 2025-08-22,12:14:50.000,234,11072284,112645,0,1755864889,13906.519482650001,51.17167853999854,53067.80302752001 2025-08-22,12:14:51.000,234,11072274,112485,0,1755864890,13906.519482650001,51.1787276699979,53067.87289872001 2025-08-22,12:14:52.000,234,11072244,112405,0,1755864891,13906.512746339991,51.15053115000046,53067.83796312 2025-08-22,12:14:53.000,234,11072270,112565,0,1755864892,13906.499273720001,51.15053115000046,53067.900847200006 2025-08-22,12:14:54.000,234,11072301,112285,0,1755864893,13906.472328479991,51.16462940999918,53067.90783432 2025-08-22,12:14:55.000,234,11072285,112605,0,1755864894,13906.499273720001,51.15053115000046,53067.8659116 2025-08-22,12:14:56.000,234,11072265,112525,0,1755864895,13906.472328479991,51.12938376000238,53067.89386008001 2025-08-22,12:14:57.000,234,11072281,112285,0,1755864896,13906.485801099996,51.12938376000238,53067.96373128 2025-08-22,12:14:58.000,234,11072213,112365,0,1755864897,13906.519482650001,51.080039849999594,53067.97770552 2025-08-22,12:14:59.000,234,11072317,112365,0,1755864898,13906.532955269991,51.009548549998726,53067.9357828 2025-08-22,12:15:00.000,234,11072240,112245,0,1755864899,13906.546427889996,50.95315551000385,53067.96373128 2025-08-22,12:15:01.000,234,11072239,112285,0,1755864900,13906.532955269991,50.92495898999914,53067.97071840001 2025-08-22,12:15:02.000,234,11072270,112805,0,1755864901,13906.512746339991,50.82627117000084,53067.98469264 2025-08-22,12:15:03.000,234,11072280,112485,0,1755864902,13906.499273720001,50.76282899999933,53067.998666880005 2025-08-22,12:15:04.000,234,11072260,112485,0,1755864903,13906.539691580001,50.6852885699991,53067.99167976001 2025-08-22,12:15:05.000,234,11072278,112605,0,1755864904,13906.573373129992,50.657092050001665,53068.03360248 2025-08-22,12:15:06.000,234,11072330,112525,0,1755864905,13906.580109440001,50.600699009999516,53068.005654 2025-08-22,12:15:07.000,234,11072242,112565,0,1755864906,13906.573373129992,50.52315857999929,53067.97071840001 2025-08-22,12:15:08.000,234,11072262,112445,0,1755864907,13906.573373129992,50.45266727999842,53068.02661536 2025-08-22,12:15:09.000,234,11072285,112445,0,1755864908,13906.539691580001,50.431519890000345,53068.04058960001 2025-08-22,12:15:10.000,234,11072300,112405,0,1755864909,13906.553164199991,50.39627424000355,53068.05456384 2025-08-22,12:15:11.000,234,11072263,112685,0,1755864910,13906.553164199991,50.33283207000204,53068.005654 2025-08-22,12:15:12.000,234,11072300,112525,0,1755864911,13906.553164199991,50.26938990000053,53068.0755252 2025-08-22,12:15:13.000,234,11072265,112245,0,1755864912,13906.566636819996,50.23414425000374,53068.0755252 2025-08-22,12:15:14.000,234,11072288,112365,0,1755864913,13906.580109440001,50.16365295000287,53068.0755252 2025-08-22,12:15:15.000,234,11072302,112405,0,1755864914,13906.593582059992,50.10725991000072,53068.09648656 2025-08-22,12:15:16.000,234,11072209,112445,0,1755864915,13906.539691580001,50.093161650002,53068.03360248 2025-08-22,12:15:17.000,234,11072262,112405,0,1755864916,13906.546427889996,50.00857209000242,53068.06155096001 2025-08-22,12:15:18.000,234,11072321,112725,0,1755864917,13906.586845749996,49.980375569997705,53068.09648656 2025-08-22,12:15:19.000,234,11072328,112445,0,1755864918,13906.553164199991,49.95217905000027,53068.12443504 2025-08-22,12:15:20.000,234,11072299,112525,0,1755864919,13906.553164199991,49.90988427000411,53068.117447920005 2025-08-22,12:15:21.000,234,11072264,112325,0,1755864920,13906.546427889996,49.8816877499994,53068.15937064001 2025-08-22,12:15:22.000,234,11072299,112325,0,1755864921,13906.526218959996,49.86054036000132,53068.19430624 2025-08-22,12:15:23.000,234,11072336,112045,0,1755864922,13906.512746339991,49.81119644999853,53068.13142216 2025-08-22,12:15:24.000,234,11072272,112445,0,1755864923,13906.580109440001,49.76185254000302,53068.15937064001 2025-08-22,12:15:25.000,234,11072336,112565,0,1755864924,13906.519482650001,49.73365601999831,53068.1453964 2025-08-22,12:15:26.000,234,11072272,112365,0,1755864925,13906.492537409991,49.69841037000151,53068.1453964 2025-08-22,12:15:27.000,234,11072332,112525,0,1755864926,13906.465592169996,49.70545950000087,53068.215267600004 2025-08-22,12:15:28.000,234,11072323,112405,0,1755864927,13906.45885586,49.65611558999808,53068.22924184001 2025-08-22,12:15:29.000,234,11072334,112565,0,1755864928,13906.418438,49.613820810001926,53068.24321608 2025-08-22,12:15:30.000,234,11072343,112485,0,1755864929,13906.431910619991,49.613820810001926,53068.20129336 2025-08-22,12:15:31.000,234,11072300,112365,0,1755864930,13906.452119549991,49.564476899999136,53068.27116456 2025-08-22,12:15:32.000,234,11072289,112285,0,1755864931,13906.425174309996,49.52923125000234,53068.27815168001 2025-08-22,12:15:33.000,234,11072317,112565,0,1755864932,13906.404965379996,49.52923125000234,53068.27815168001 2025-08-22,12:15:34.000,234,11072353,112485,0,1755864933,13906.39822907,49.48693646999891,53068.27815168001 2025-08-22,12:15:35.000,234,11072263,112485,0,1755864934,13906.43864693,49.45169082000211,53068.285138800005 2025-08-22,12:15:36.000,234,11072368,112565,0,1755864935,13906.43864693,49.395297779999964,53068.27815168001 2025-08-22,12:15:37.000,234,11072375,112445,0,1755864936,13906.384756449996,49.381199520001246,53068.285138800005 2025-08-22,12:15:38.000,234,11072259,112605,0,1755864937,13906.452119549991,49.331855609998456,53068.35501000001 2025-08-22,12:15:39.000,234,11072371,112405,0,1755864938,13906.418438,49.30365909000102,53068.403919840006 2025-08-22,12:15:40.000,234,11072336,112725,0,1755864939,13906.425174309996,49.23316779000015,53068.32706152001 2025-08-22,12:15:41.000,234,11072308,112405,0,1755864940,13906.425174309996,49.14152910000121,53068.32706152001 2025-08-22,12:15:42.000,234,11072273,112445,0,1755864941,13906.431910619991,49.08513605999906,53068.348022879996 2025-08-22,12:15:43.000,234,11072376,112805,0,1755864942,13906.39822907,49.08513605999906,53068.36199712 2025-08-22,12:15:44.000,234,11072352,112365,0,1755864943,13906.431910619991,49.00054649999947,53068.36898424 2025-08-22,12:15:45.000,234,11072332,112645,0,1755864944,13906.41170168999,48.95825172000332,53068.36199712 2025-08-22,12:15:46.000,234,11072320,112485,0,1755864945,13906.43864693,48.89480955000181,53068.382958480004 2025-08-22,12:15:47.000,234,11072331,112325,0,1755864946,13906.452119549991,48.85956389999774,53068.36898424 2025-08-22,12:15:48.000,234,11072360,112485,0,1755864947,13906.445383239996,48.84546563999902,53068.36199712 2025-08-22,12:15:49.000,234,11072354,112445,0,1755864948,13906.47906479,48.77497433999815,53068.42488120001 2025-08-22,12:15:50.000,234,11072366,112485,0,1755864949,13906.506010029996,48.760876079999434,53068.403919840006 2025-08-22,12:15:51.000,234,11072384,112645,0,1755864950,13906.485801099996,48.70448304000456,53068.3899456 2025-08-22,12:15:52.000,234,11072393,112405,0,1755864951,13906.492537409991,48.71858130000328,53068.4598168 2025-08-22,12:15:53.000,234,11072322,112525,0,1755864952,13906.425174309996,48.697433909997926,53068.46680392 2025-08-22,12:15:54.000,234,11072370,112205,0,1755864953,13906.45885586,48.69038477999857,53068.47379104001 2025-08-22,12:15:55.000,234,11072332,112645,0,1755864954,13906.431910619991,48.68333564999921,53068.41789408 2025-08-22,12:15:56.000,234,11072319,112445,0,1755864955,13906.425174309996,48.64809000000241,53068.44584256001 2025-08-22,12:15:57.000,234,11072323,112365,0,1755864956,13906.384756449996,48.67628651999985,53068.48077816 2025-08-22,12:15:58.000,234,11072319,112365,0,1755864957,13906.364547519996,48.69038477999857,53068.50872664 2025-08-22,12:15:59.000,234,11072394,112325,0,1755864958,13906.29718442,48.72563043000264,53068.550649360004 2025-08-22,12:16:00.000,234,11072325,112725,0,1755864959,13906.31065703999,48.732679560002,53068.501739520005 2025-08-22,12:16:01.000,234,11072323,112525,0,1755864960,13906.27697549,48.746777820000716,53068.52270088001 2025-08-22,12:16:02.000,234,11072358,112565,0,1755864961,13906.162458219995,48.796121730003506,53068.54366224001 2025-08-22,12:16:03.000,234,11072370,112485,0,1755864962,13906.142249289995,48.803170860002865,53068.53667512 2025-08-22,12:16:04.000,234,11072403,112845,0,1755864963,13906.081622499994,48.8313673800003,53068.55763648 2025-08-22,12:16:05.000,234,11072391,112485,0,1755864964,13906.05467726,48.81726912000158,53068.54366224001 2025-08-22,12:16:06.000,234,11072391,112405,0,1755864965,13905.960368919994,48.796121730003506,53068.62750768 2025-08-22,12:16:07.000,234,11072387,112405,0,1755864966,13905.933423679999,48.82431825000094,53068.62750768 2025-08-22,12:16:08.000,234,11072321,112205,0,1755864967,13905.845851649989,48.803170860002865,53068.64846904 2025-08-22,12:16:09.000,234,11072345,112445,0,1755864968,13905.724598069988,48.78907260000415,53068.620520560005 2025-08-22,12:16:10.000,234,11072368,112525,0,1755864969,13905.697652829993,48.71858130000328,53068.5995592 2025-08-22,12:16:11.000,234,11072321,112405,0,1755864970,13905.583135560002,48.72563043000264,53068.56462360001 2025-08-22,12:16:12.000,234,11072393,112445,0,1755864971,13905.455145669992,48.6198934799977,53068.54366224001 2025-08-22,12:16:13.000,234,11072390,112405,0,1755864972,13905.381046260001,48.626942610004335,53068.59257208001 2025-08-22,12:16:14.000,234,11072389,112445,0,1755864973,13905.306946849996,48.60579521999898,53068.56462360001 2025-08-22,12:16:15.000,234,11072428,112525,0,1755864974,13905.185693269996,48.50710740000068,53068.55763648 2025-08-22,12:16:16.000,234,11072388,112485,0,1755864975,13905.07791231,48.45776348999789,53068.550649360004 2025-08-22,12:16:17.000,234,11072347,112485,0,1755864976,13904.97686766,48.387272190004296,53068.52270088001 2025-08-22,12:16:18.000,234,11072311,112605,0,1755864977,13904.89603194,48.40841958000237,53068.56462360001 2025-08-22,12:16:19.000,234,11072386,112445,0,1755864978,13904.821932529994,48.31678089000343,53068.48077816 2025-08-22,12:16:20.000,234,11072405,112445,0,1755864979,13904.734360499999,48.288584369998716,53068.48077816 2025-08-22,12:16:21.000,234,11072381,112525,0,1755864980,13904.666997399989,48.25333872000192,53068.4598168 2025-08-22,12:16:22.000,234,11072428,112805,0,1755864981,13904.606370609989,48.24628959000256,53068.42488120001 2025-08-22,12:16:23.000,234,11072341,112645,0,1755864982,13904.518798579993,48.225142200004484,53068.44584256001 2025-08-22,12:16:24.000,234,11072460,112405,0,1755864983,13904.417753929993,48.15465090000362,53068.3899456 2025-08-22,12:16:25.000,234,11072400,112405,0,1755864984,13904.350390829997,48.119405249999545,53068.43885544 2025-08-22,12:16:26.000,234,11072353,112485,0,1755864985,13904.309972969997,48.10530699000083,53068.41090696 2025-08-22,12:16:27.000,234,11072442,112405,0,1755864986,13904.256082489992,48.06301221000467,53068.403919840006 2025-08-22,12:16:28.000,234,11072416,112445,0,1755864987,13904.208928319997,48.01366830000188,53068.3200744 2025-08-22,12:16:29.000,234,11072378,112445,0,1755864988,13904.161774150001,47.950226130000374,53068.34103576 2025-08-22,12:16:30.000,234,11072372,112285,0,1755864989,13904.107883669996,47.893833089998225,53068.3200744 2025-08-22,12:16:31.000,234,11072305,112965,0,1755864990,13904.0607295,47.87268570000015,53068.27116456 2025-08-22,12:16:32.000,234,11072399,112445,0,1755864991,13904.013575329991,47.86563657000079,53068.2502032 2025-08-22,12:16:33.000,234,11072355,112405,0,1755864992,13904.006839019996,47.80924352999864,53068.26417744 2025-08-22,12:16:34.000,234,11072434,112565,0,1755864993,13903.966421159996,47.80219439999928,53068.236228960006 2025-08-22,12:16:35.000,234,11072405,112525,0,1755864994,13903.966421159996,47.7810470100012,53068.25719032001 2025-08-22,12:16:36.000,234,11072443,112405,0,1755864995,13903.93947592,47.74580136000441,53068.215267600004 2025-08-22,12:16:37.000,234,11072413,112285,0,1755864996,13903.89905806,47.73170309999841,53068.18731912001 2025-08-22,12:16:38.000,234,11072447,112445,0,1755864997,13903.824958649995,47.67531006000354,53068.19430624 2025-08-22,12:16:39.000,234,11072358,112485,0,1755864998,13903.79801341,47.67531006000354,53068.13840928001 2025-08-22,12:16:40.000,234,11072386,112525,0,1755864999,13903.744122929995,47.67531006000354,53068.20129336 2025-08-22,12:16:41.000,234,11072373,112525,0,1755865000,13903.75759555,47.654162669998186,53068.117447920005 2025-08-22,12:16:42.000,234,11072371,112445,0,1755865001,13903.64981458999,47.63301528000011,53068.12443504 2025-08-22,12:16:43.000,234,11072354,112445,0,1755865002,13903.58918779999,47.590720500003954,53068.12443504 2025-08-22,12:16:44.000,234,11072440,112445,0,1755865003,13903.481406839994,47.57662223999796,53068.11046080001 2025-08-22,12:16:45.000,234,11072380,112445,0,1755865004,13903.407307429989,47.57662223999796,53068.0755252 2025-08-22,12:16:46.000,234,11072432,112485,0,1755865005,13903.366889569988,47.63301528000011,53068.005654 2025-08-22,12:16:47.000,234,11072436,112565,0,1755865006,13903.333208019998,47.61891702000139,53068.01962824001 2025-08-22,12:16:48.000,234,11072365,112645,0,1755865007,13903.279317539993,47.590720500003954,53068.005654 2025-08-22,12:16:49.000,234,11072406,112645,0,1755865008,13903.211954439997,47.64711353999883,53068.04058960001 2025-08-22,12:16:50.000,234,11072451,112485,0,1755865009,13903.131118719997,47.61186789000203,53067.98469264 2025-08-22,12:16:51.000,234,11072472,112445,0,1755865010,13903.164800270002,47.654162669998186,53067.998666880005 2025-08-22,12:16:52.000,234,11072416,112525,0,1755865011,13903.023337760002,47.64006440999947,53067.94276992001 2025-08-22,12:16:53.000,234,11072460,112405,0,1755865012,13903.003128830002,47.66121180000482,53067.90783432 2025-08-22,12:16:54.000,234,11072386,112285,0,1755865013,13902.942502040001,47.64006440999947,53067.900847200006 2025-08-22,12:16:55.000,234,11072393,112445,0,1755865014,13902.881875250001,47.590720500003954,53067.92180856001 2025-08-22,12:16:56.000,234,11072419,112725,0,1755865015,13902.848193699996,47.62596615000075,53067.94276992001 2025-08-22,12:16:57.000,234,11072381,112765,0,1755865016,13902.7808306,47.527278330002446,53067.879885840004 2025-08-22,12:16:58.000,234,11072397,112325,0,1755865017,13902.767357979996,47.57662223999796,53067.89386008001 2025-08-22,12:16:59.000,234,11072389,112605,0,1755865018,13902.686522259995,47.534327460001805,53067.879885840004 2025-08-22,12:17:00.000,234,11072376,112445,0,1755865019,13902.666313329995,47.51318007000373,53067.82398888001 2025-08-22,12:17:01.000,234,11072391,112325,0,1755865020,13902.63936809,47.4708852900003,53067.82398888001 2025-08-22,12:17:02.000,234,11072460,112525,0,1755865021,13902.53832344,47.44973790000222,53067.82398888001 2025-08-22,12:17:03.000,234,11072384,112565,0,1755865022,13902.524850819995,47.40744311999879,53067.78905328 2025-08-22,12:17:04.000,234,11072393,112485,0,1755865023,13902.47096033999,47.37924660000135,53067.733156320006 2025-08-22,12:17:05.000,234,11072384,112445,0,1755865024,13902.36991568999,47.33695181999792,53067.76809192 2025-08-22,12:17:06.000,234,11072369,112685,0,1755865025,13902.36991568999,47.344000950004556,53067.76809192 2025-08-22,12:17:07.000,234,11072390,112365,0,1755865026,13902.356443069999,47.294657040001766,53067.75411768001 2025-08-22,12:17:08.000,234,11072397,112485,0,1755865027,13902.282343659994,47.28055878000305,53067.69822072 2025-08-22,12:17:09.000,234,11072425,112645,0,1755865028,13902.188035319989,47.259411389997695,53067.69822072 2025-08-22,12:17:10.000,234,11072425,112565,0,1755865029,13902.140881149993,47.245313129998976,53067.677259359996 2025-08-22,12:17:11.000,234,11072403,112445,0,1755865030,13902.033100189998,47.27350965000369,53067.67027224 2025-08-22,12:17:12.000,234,11072475,112365,0,1755865031,13902.033100189998,47.252362259998336,53067.677259359996 2025-08-22,12:17:13.000,234,11072431,112725,0,1755865032,13902.006154950002,47.27350965000369,53067.64931088 2025-08-22,12:17:14.000,234,11072397,112525,0,1755865033,13901.965737090002,47.259411389997695,53067.67027224 2025-08-22,12:17:15.000,234,11072415,112405,0,1755865034,13901.891637679997,47.28055878000305,53067.663285120005 2025-08-22,12:17:16.000,234,11072463,112565,0,1755865035,13901.864692440002,47.2241657400009,53067.677259359996 2025-08-22,12:17:17.000,234,11072419,112805,0,1755865036,13901.864692440002,47.26646052000433,53067.64232376 2025-08-22,12:17:18.000,234,11072414,112485,0,1755865037,13901.797329339992,47.259411389997695,53067.65629800001 2025-08-22,12:17:19.000,234,11072508,112485,0,1755865038,13901.777120409992,47.252362259998336,53067.60738816001 2025-08-22,12:17:20.000,234,11072440,112525,0,1755865039,13901.750175169997,47.245313129998976,53067.55847832001 2025-08-22,12:17:21.000,234,11072455,112045,0,1755865040,13901.770384099997,47.21006748000218,53067.57943968 2025-08-22,12:17:22.000,234,11072470,112245,0,1755865041,13901.716493619992,47.23121487000026,53067.47463288 2025-08-22,12:17:23.000,234,11072507,112285,0,1755865042,13901.743438860001,47.1889200900041,53067.47463288 2025-08-22,12:17:24.000,234,11072487,112525,0,1755865043,13901.777120409992,47.14662531000067,53067.48162 2025-08-22,12:17:25.000,234,11072444,112645,0,1755865044,13901.770384099997,47.16777269999875,53067.446684400005 2025-08-22,12:17:26.000,234,11072513,112485,0,1755865045,13901.763647790001,47.16072356999939,53067.50258136 2025-08-22,12:17:27.000,234,11072407,112205,0,1755865046,13901.797329339992,47.16777269999875,53067.47463288 2025-08-22,12:17:28.000,234,11072434,112365,0,1755865047,13901.831010889997,47.17482182999811,53067.41873592001 2025-08-22,12:17:29.000,234,11072417,112405,0,1755865048,13901.810801959997,47.13957618000131,53067.397774560006 2025-08-22,12:17:30.000,234,11072426,112845,0,1755865049,13901.810801959997,47.16777269999875,53067.397774560006 2025-08-22,12:17:31.000,234,11072436,112325,0,1755865050,13901.837747199992,47.15367444000003,53067.4117488 2025-08-22,12:17:32.000,234,11072447,112645,0,1755865051,13901.837747199992,47.15367444000003,53067.4117488 2025-08-22,12:17:33.000,234,11072434,112605,0,1755865052,13901.884901370002,47.181870960004744,53067.43969728001 2025-08-22,12:17:34.000,234,11072473,112445,0,1755865053,13901.864692440002,47.21711661000154,53067.38380032 2025-08-22,12:17:35.000,234,11072403,112685,0,1755865054,13901.777120409992,47.23121487000026,53067.40476168 2025-08-22,12:17:36.000,234,11072493,112445,0,1755865055,13901.810801959997,47.245313129998976,53067.397774560006 2025-08-22,12:17:37.000,234,11072462,112485,0,1755865056,13901.797329339992,47.245313129998976,53067.376813200004 2025-08-22,12:17:38.000,234,11072485,112605,0,1755865057,13901.777120409992,47.252362259998336,53067.4117488 2025-08-22,12:17:39.000,234,11072485,112485,0,1755865058,13901.750175169997,47.28055878000305,53067.35585184 2025-08-22,12:17:40.000,234,11072439,112565,0,1755865059,13901.736702549992,47.26646052000433,53067.39078744001 2025-08-22,12:17:41.000,234,11072447,112365,0,1755865060,13901.716493619992,47.27350965000369,53067.376813200004 2025-08-22,12:17:42.000,234,11072469,112485,0,1755865061,13901.635657899991,47.26646052000433,53067.36982608001 2025-08-22,12:17:43.000,234,11072556,112525,0,1755865062,13901.635657899991,47.2241657400009,53067.39078744001 2025-08-22,12:17:44.000,234,11072475,112445,0,1755865063,13901.588503729996,47.28055878000305,53067.35585184 2025-08-22,12:17:45.000,234,11072449,112445,0,1755865064,13901.568294799996,47.245313129998976,53067.35585184 2025-08-22,12:17:46.000,234,11072458,112685,0,1755865065,13901.53461324999,47.27350965000369,53067.36283896 2025-08-22,12:17:47.000,234,11072484,112285,0,1755865066,13901.53461324999,47.252362259998336,53067.327903360005 2025-08-22,12:17:48.000,234,11072440,112365,0,1755865067,13901.467250149995,47.27350965000369,53067.35585184 2025-08-22,12:17:49.000,234,11072457,112485,0,1755865068,13901.487459079995,47.23826399999962,53067.36982608001 2025-08-22,12:17:50.000,234,11072440,112445,0,1755865069,13901.39988705,47.26646052000433,53067.34886472001 2025-08-22,12:17:51.000,234,11072405,112405,0,1755865070,13901.467250149995,47.308755300000485,53067.29995488001 2025-08-22,12:17:52.000,234,11072515,112285,0,1755865071,13901.426832289995,47.308755300000485,53067.35585184 2025-08-22,12:17:53.000,234,11072459,112485,0,1755865072,13901.39315073999,47.294657040001766,53067.33489048 2025-08-22,12:17:54.000,234,11072500,112405,0,1755865073,13901.406623359995,47.33695181999792,53067.29296776 2025-08-22,12:17:55.000,234,11072480,112645,0,1755865074,13901.406623359995,47.38629573000071,53067.29995488001 2025-08-22,12:17:56.000,234,11072532,112725,0,1755865075,13901.37967812,47.39334486000007,53067.34886472001 2025-08-22,12:17:57.000,234,11072456,112205,0,1755865076,13901.2988424,47.40039398999943,53067.29995488001 2025-08-22,12:17:58.000,234,11072502,112405,0,1755865077,13901.2988424,47.40744311999879,53067.29995488001 2025-08-22,12:17:59.000,234,11072515,112605,0,1755865078,13901.285369779995,47.44268877000286,53067.29995488001 2025-08-22,12:18:00.000,234,11072519,112485,0,1755865079,13901.25168822999,47.45678703000158,53067.29995488001 2025-08-22,12:18:01.000,234,11072515,112365,0,1755865080,13901.23821561,47.46383616000094,53067.29995488001 2025-08-22,12:18:02.000,234,11072475,112205,0,1755865081,13901.19779775,47.44973790000222,53067.278993520005 2025-08-22,12:18:03.000,234,11072498,112365,0,1755865082,13901.19779775,47.484983549999015,53067.32091624001 2025-08-22,12:18:04.000,234,11072557,112405,0,1755865083,13901.204534059994,47.50613094000437,53067.306942 2025-08-22,12:18:05.000,234,11072445,112725,0,1755865084,13901.25168822999,47.57662223999796,53067.36982608001 2025-08-22,12:18:06.000,234,11072535,112405,0,1755865085,13901.244951919994,47.61186789000203,53067.36982608001 2025-08-22,12:18:07.000,234,11072468,112445,0,1755865086,13901.184325129994,47.590720500003954,53067.36283896 2025-08-22,12:18:08.000,234,11072473,112405,0,1755865087,13901.184325129994,47.59776963000331,53067.39078744001 2025-08-22,12:18:09.000,234,11072447,112605,0,1755865088,13901.27189715999,47.61891702000139,53067.397774560006 2025-08-22,12:18:10.000,234,11072518,112205,0,1755865089,13901.265160849995,47.62596615000075,53067.40476168 2025-08-22,12:18:11.000,234,11072537,112445,0,1755865090,13901.23821561,47.60481876000267,53067.376813200004 2025-08-22,12:18:12.000,234,11072563,112485,0,1755865091,13901.25168822999,47.56252397999924,53067.34886472001 2025-08-22,12:18:13.000,234,11072558,112365,0,1755865092,13901.23147929999,47.55547484999988,53067.28598064 2025-08-22,12:18:14.000,234,11072513,112565,0,1755865093,13901.285369779995,47.583671370004595,53067.34886472001 2025-08-22,12:18:15.000,234,11072463,112565,0,1755865094,13901.2988424,47.59776963000331,53067.327903360005 2025-08-22,12:18:16.000,234,11072516,112525,0,1755865095,13901.325787639995,47.583671370004595,53067.35585184 2025-08-22,12:18:17.000,234,11072501,112485,0,1755865096,13901.27863347,47.55547484999988,53067.35585184 2025-08-22,12:18:18.000,234,11072568,112525,0,1755865097,13901.27189715999,47.55547484999988,53067.341877599996 2025-08-22,12:18:19.000,234,11072521,112725,0,1755865098,13901.23147929999,47.51318007000373,53067.36283896 2025-08-22,12:18:20.000,234,11072542,112605,0,1755865099,13901.224742989994,47.51318007000373,53067.33489048 2025-08-22,12:18:21.000,234,11072492,112485,0,1755865100,13901.23147929999,47.49908180999773,53067.341877599996 2025-08-22,12:18:22.000,234,11072539,112525,0,1755865101,13901.19106143999,47.49908180999773,53067.36982608001 2025-08-22,12:18:23.000,234,11072566,112325,0,1755865102,13901.143907269994,47.4708852900003,53067.28598064 2025-08-22,12:18:24.000,234,11072472,112485,0,1755865103,13901.116962029999,47.46383616000094,53067.28598064 2025-08-22,12:18:25.000,234,11072459,112445,0,1755865104,13901.063071549994,47.4708852900003,53067.278993520005 2025-08-22,12:18:26.000,234,11072501,112485,0,1755865105,13901.042862619994,47.492032679998374,53067.31392912 2025-08-22,12:18:27.000,234,11072487,112485,0,1755865106,13900.962026899993,47.52022920000309,53067.33489048 2025-08-22,12:18:28.000,234,11072532,112445,0,1755865107,13900.908136419988,47.51318007000373,53067.306942 2025-08-22,12:18:29.000,234,11072494,112445,0,1755865108,13900.860982249993,47.59776963000331,53067.31392912 2025-08-22,12:18:30.000,234,11072569,112405,0,1755865109,13900.813828079998,47.61891702000139,53067.29995488001 2025-08-22,12:18:31.000,234,11072502,112245,0,1755865110,13900.780146529993,47.66826093000418,53067.327903360005 2025-08-22,12:18:32.000,234,11072563,112805,0,1755865111,13900.712783429997,47.69645745000162,53067.36982608001 2025-08-22,12:18:33.000,234,11072561,112125,0,1755865112,13900.706047120002,47.73875222999777,53067.36283896 2025-08-22,12:18:34.000,234,11072509,112565,0,1755865113,13900.625211400002,47.80219439999928,53067.341877599996 2025-08-22,12:18:35.000,234,11072549,112485,0,1755865114,13900.510694129996,47.7810470100012,53067.306942 2025-08-22,12:18:36.000,234,11072523,112525,0,1755865115,13900.470276269996,47.77399788000184,53067.26501928 2025-08-22,12:18:37.000,234,11072573,112485,0,1755865116,13900.369231619996,47.766948750002484,53067.27200640001 2025-08-22,12:18:38.000,234,11072468,112725,0,1755865117,13900.308604829996,47.74580136000441,53067.27200640001 2025-08-22,12:18:39.000,234,11072585,112405,0,1755865118,13900.227769109995,47.703506580000976,53067.24405792 2025-08-22,12:18:40.000,234,11072524,112725,0,1755865119,13900.17387862999,47.752850490003766,53067.18117384001 2025-08-22,12:18:41.000,234,11072509,112445,0,1755865120,13900.18061494,47.703506580000976,53067.174186719996 2025-08-22,12:18:42.000,234,11072601,112485,0,1755865121,13900.09977922,47.703506580000976,53067.1671996 2025-08-22,12:18:43.000,234,11072538,112285,0,1755865122,13900.05262504999,47.66121180000482,53067.13925112 2025-08-22,12:18:44.000,234,11072564,112645,0,1755865123,13900.0189435,47.63301528000011,53067.111302640005 2025-08-22,12:18:45.000,234,11072486,112525,0,1755865124,13899.958316709999,47.61186789000203,53067.09034128 2025-08-22,12:18:46.000,234,11072553,112805,0,1755865125,13899.97178932999,47.54842572000052,53066.97854736 2025-08-22,12:18:47.000,234,11072561,112525,0,1755865126,13899.99873457,47.49908180999773,53066.96457312001 2025-08-22,12:18:48.000,234,11072481,112565,0,1755865127,13899.95158039999,47.41449224999815,53066.957586 2025-08-22,12:18:49.000,234,11072500,112485,0,1755865128,13899.944844089994,47.308755300000485,53066.943611760005 2025-08-22,12:18:50.000,234,11072532,112485,0,1755865129,13899.99873457,47.21711661000154,53066.90867616 2025-08-22,12:18:51.000,234,11072537,112645,0,1755865130,13900.01220718999,47.1889200900041,53066.90867616 2025-08-22,12:18:52.000,234,11072566,112645,0,1755865131,13900.045888739995,47.132527050001954,53066.92963752 2025-08-22,12:18:53.000,234,11072537,112445,0,1755865132,13900.066097669995,47.083183139999164,53066.873740560004 2025-08-22,12:18:54.000,234,11072502,112325,0,1755865133,13900.09977922,46.96334793000278,53066.873740560004 2025-08-22,12:18:55.000,234,11072527,112285,0,1755865134,13900.13346076999,46.949249670004065,53066.894701920006 2025-08-22,12:18:56.000,234,11072588,112445,0,1755865135,13900.16040601,46.91400401999999,53066.873740560004 2025-08-22,12:18:57.000,234,11072574,112605,0,1755865136,13900.187351249995,46.857610979997844,53066.873740560004 2025-08-22,12:18:58.000,234,11072576,112365,0,1755865137,13900.247978039995,46.892856630001916,53066.81085648 2025-08-22,12:18:59.000,234,11072523,112645,0,1755865138,13900.23450541999,46.843512719999126,53066.88072768 2025-08-22,12:19:00.000,234,11072550,112565,0,1755865139,13900.27492327999,46.80826707000233,53066.83880496001 2025-08-22,12:19:01.000,234,11072519,112525,0,1755865140,13900.27492327999,46.75187403000018,53066.78989512 2025-08-22,12:19:02.000,234,11072553,112525,0,1755865141,13900.288395899996,46.7659722899989,53066.8527792 2025-08-22,12:19:03.000,234,11072511,112445,0,1755865142,13900.308604829996,46.7307266400021,53066.88072768 2025-08-22,12:19:04.000,234,11072573,112205,0,1755865143,13900.33555006999,46.723677510002744,53066.894701920006 2025-08-22,12:19:05.000,234,11072537,112445,0,1755865144,13900.31534113999,46.723677510002744,53066.84579208001 2025-08-22,12:19:06.000,234,11072589,112405,0,1755865145,13900.30186852,46.723677510002744,53066.83181784 2025-08-22,12:19:07.000,234,11072550,112485,0,1755865146,13900.247978039995,46.69548098999803,53066.86675344001 2025-08-22,12:19:08.000,234,11072562,112285,0,1755865147,13900.23450541999,46.723677510002744,53066.824830720005 2025-08-22,12:19:09.000,234,11072601,112485,0,1755865148,13900.17387862999,46.723677510002744,53066.83181784 2025-08-22,12:19:10.000,234,11072553,112685,0,1755865149,13900.14019708,46.70253012000467,53066.894701920006 2025-08-22,12:19:11.000,234,11072583,112085,0,1755865150,13900.17387862999,46.70253012000467,53066.83880496001 2025-08-22,12:19:12.000,234,11072560,112525,0,1755865151,13900.13346076999,46.723677510002744,53066.84579208001 2025-08-22,12:19:13.000,234,11072589,112205,0,1755865152,13900.07283397999,46.73777577000146,53066.76893376001 2025-08-22,12:19:14.000,234,11072487,112525,0,1755865153,13900.05936136,46.77302141999826,53066.78989512 2025-08-22,12:19:15.000,234,11072539,112565,0,1755865154,13900.0189435,46.78711968000425,53066.81085648 2025-08-22,12:19:16.000,234,11072583,112525,0,1755865155,13900.005470879994,46.81531620000169,53066.78989512 2025-08-22,12:19:17.000,234,11072605,112525,0,1755865156,13899.99873457,46.83646358999977,53066.782908 2025-08-22,12:19:18.000,234,11072591,112365,0,1755865157,13899.99873457,46.82236533000105,53066.80386936 2025-08-22,12:19:19.000,234,11072551,112525,0,1755865158,13899.97178932999,46.82941446000041,53066.80386936 2025-08-22,12:19:20.000,234,11072534,112485,0,1755865159,13899.97852564,46.8787583700032,53066.782908 2025-08-22,12:19:21.000,234,11072547,112685,0,1755865160,13899.904426229994,46.88580750000256,53066.73399816 2025-08-22,12:19:22.000,234,11072591,112565,0,1755865161,13899.877480989999,46.8787583700032,53066.76893376001 2025-08-22,12:19:23.000,234,11072568,112405,0,1755865162,13899.864008369994,46.87170924000384,53066.72002392001 2025-08-22,12:19:24.000,234,11072584,112365,0,1755865163,13899.823590509994,46.86466011000448,53066.706049680004 2025-08-22,12:19:25.000,234,11072589,112805,0,1755865164,13899.729282169988,46.850561849998485,53066.74098528 2025-08-22,12:19:26.000,234,11072584,112485,0,1755865165,13899.715809549998,46.88580750000256,53066.74098528 2025-08-22,12:19:27.000,234,11072539,112165,0,1755865166,13899.688864309988,46.843512719999126,53066.7130368 2025-08-22,12:19:28.000,234,11072604,112245,0,1755865167,13899.641710139993,46.83646358999977,53066.775920880005 2025-08-22,12:19:29.000,234,11072604,112805,0,1755865168,13899.560874419993,46.88580750000256,53066.7130368 2025-08-22,12:19:30.000,234,11072619,112485,0,1755865169,13899.486775010002,46.91400401999999,53066.63617848 2025-08-22,12:19:31.000,234,11072589,112485,0,1755865170,13899.426148220002,46.88580750000256,53066.69207544 2025-08-22,12:19:32.000,234,11072573,112445,0,1755865171,13899.392466669997,46.899905760001275,53066.63617848 2025-08-22,12:19:33.000,234,11072501,112445,0,1755865172,13899.352048809997,46.942200540004706,53066.65015272001 2025-08-22,12:19:34.000,234,11072577,112485,0,1755865173,13899.257740469991,46.9774461900015,53066.62220424 2025-08-22,12:19:35.000,234,11072542,112565,0,1755865174,13899.217322609991,46.99859357999958,53066.58726864 2025-08-22,12:19:36.000,234,11072552,112485,0,1755865175,13899.156695819991,47.03383923000365,53066.58726864 2025-08-22,12:19:37.000,234,11072574,112485,0,1755865176,13899.06238748,47.069084880000446,53066.58726864 2025-08-22,12:19:38.000,234,11072652,112405,0,1755865177,13899.01523330999,47.132527050001954,53066.58726864 2025-08-22,12:19:39.000,234,11072579,112285,0,1755865178,13899.00176069,47.15367444000003,53066.56630728 2025-08-22,12:19:40.000,234,11072506,112485,0,1755865179,13898.947870209995,47.13957618000131,53066.53137168001 2025-08-22,12:19:41.000,234,11072569,112525,0,1755865180,13898.907452349995,47.1889200900041,53066.49643608 2025-08-22,12:19:42.000,234,11072546,112285,0,1755865181,13898.81314400999,47.2241657400009,53066.48246184001 2025-08-22,12:19:43.000,234,11072560,112405,0,1755865182,13898.806407699994,47.26646052000433,53066.51739744 2025-08-22,12:19:44.000,234,11072527,112445,0,1755865183,13898.73230828999,47.315804429999844,53066.49643608 2025-08-22,12:19:45.000,234,11072517,112645,0,1755865184,13898.698626739999,47.315804429999844,53066.52438456 2025-08-22,12:19:46.000,234,11072627,112285,0,1755865185,13898.637999949999,47.28055878000305,53066.48246184001 2025-08-22,12:19:47.000,234,11072569,112405,0,1755865186,13898.584109469994,47.294657040001766,53066.391629280006 2025-08-22,12:19:48.000,234,11072573,112605,0,1755865187,13898.476328509998,47.294657040001766,53066.42656488 2025-08-22,12:19:49.000,234,11072667,112285,0,1755865188,13898.429174339988,47.308755300000485,53066.3986164 2025-08-22,12:19:50.000,234,11072558,112565,0,1755865189,13898.328129690002,47.27350965000369,53066.391629280006 2025-08-22,12:19:51.000,234,11072567,112605,0,1755865190,13898.328129690002,47.26646052000433,53066.370667920004 2025-08-22,12:19:52.000,234,11072597,112245,0,1755865191,13898.254030279997,47.28760791000241,53066.34271944001 2025-08-22,12:19:53.000,234,11072556,112485,0,1755865192,13898.200139799992,47.23121487000026,53066.321758080005 2025-08-22,12:19:54.000,234,11072516,112285,0,1755865193,13898.159721939992,47.21006748000218,53066.30778384 2025-08-22,12:19:55.000,234,11072555,112485,0,1755865194,13898.126040390001,47.181870960004744,53066.321758080005 2025-08-22,12:19:56.000,234,11072581,112485,0,1755865195,13898.099095149992,47.16072356999939,53066.28682248 2025-08-22,12:19:57.000,234,11072540,112405,0,1755865196,13898.092358839996,47.10433053000452,53066.258874 2025-08-22,12:19:58.000,234,11072626,112485,0,1755865197,13897.977841569991,47.019740969997656,53066.25188688 2025-08-22,12:19:59.000,234,11072561,112285,0,1755865198,13897.991314189996,46.97039706000214,53066.19598992001 2025-08-22,12:20:00.000,234,11072534,112485,0,1755865199,13898.065413600001,46.949249670004065,53066.202977040004 2025-08-22,12:20:01.000,234,11072567,112485,0,1755865200,13898.031732049996,46.8787583700032,53066.21695128001 2025-08-22,12:20:02.000,234,11072549,112085,0,1755865201,13898.112567769997,46.79416881000361,53066.19598992001 2025-08-22,12:20:03.000,234,11072597,112445,0,1755865202,13898.132776699997,46.7659722899989,53066.14009296 2025-08-22,12:20:04.000,234,11072548,112485,0,1755865203,13898.159721939992,46.69548098999803,53066.154067200005 2025-08-22,12:20:05.000,234,11072613,112445,0,1755865204,13898.220348729992,46.63908795000316,53066.09817024001 2025-08-22,12:20:06.000,234,11072529,112805,0,1755865205,13898.287711830002,46.55449839000357,53066.09118312 2025-08-22,12:20:07.000,234,11072578,112325,0,1755865206,13898.334865999997,46.50515448000078,53066.056247520006 2025-08-22,12:20:08.000,234,11072533,112445,0,1755865207,13898.361811239993,46.45581056999799,53066.00035056001 2025-08-22,12:20:09.000,234,11072551,112645,0,1755865208,13898.462855889993,46.39236840000376,53066.06323464 2025-08-22,12:20:10.000,234,11072546,112445,0,1755865209,13898.510010059988,46.321877100002894,53066.00733768001 2025-08-22,12:20:11.000,234,11072620,112365,0,1755865210,13898.557164229998,46.307778840004175,53065.96541496 2025-08-22,12:20:12.000,234,11072573,112405,0,1755865211,13898.557164229998,46.300729710004816,53065.89554376 2025-08-22,12:20:13.000,234,11072561,112205,0,1755865212,13898.597582089998,46.251385800002026,53065.95842784001 2025-08-22,12:20:14.000,234,11072603,112245,0,1755865213,13898.658208879999,46.24433667000267,53065.90253088 2025-08-22,12:20:15.000,234,11072541,112405,0,1755865214,13898.678417809999,46.23023841000395,53065.90253088 2025-08-22,12:20:16.000,234,11072551,112245,0,1755865215,13898.637999949999,46.22318928000459,53065.8745824 2025-08-22,12:20:17.000,234,11072608,112845,0,1755865216,13898.637999949999,46.23023841000395,53065.92349224 2025-08-22,12:20:18.000,234,11072544,112365,0,1755865217,13898.71209935999,46.258434930001386,53065.937466480005 2025-08-22,12:20:19.000,234,11072521,112925,0,1755865218,13898.644736259994,46.272533190000104,53065.97938920001 2025-08-22,12:20:20.000,234,11072551,112605,0,1755865219,13898.644736259994,46.272533190000104,53065.92349224 2025-08-22,12:20:21.000,234,11072549,112485,0,1755865220,13898.631263639989,46.300729710004816,53065.9444536 2025-08-22,12:20:22.000,234,11072513,112445,0,1755865221,13898.590845779989,46.35712274999969,53065.95842784001 2025-08-22,12:20:23.000,234,11072591,112445,0,1755865222,13898.510010059988,46.434663179999916,53065.99336344 2025-08-22,12:20:24.000,234,11072564,112485,0,1755865223,13898.435910649998,46.42761405000056,53065.95842784001 2025-08-22,12:20:25.000,234,11072542,112285,0,1755865224,13898.368547550002,46.53335099999822,53066.02829904001 2025-08-22,12:20:26.000,234,11072570,112445,0,1755865225,13898.301184449992,46.55449839000357,53066.00733768001 2025-08-22,12:20:27.000,234,11072539,112125,0,1755865226,13898.186667180002,46.59679316999973,53065.96541496 2025-08-22,12:20:28.000,234,11072518,112565,0,1755865227,13898.132776699997,46.660235340001236,53065.97938920001 2025-08-22,12:20:29.000,234,11072554,112125,0,1755865228,13898.045204670001,46.709579250004026,53065.92349224 2025-08-22,12:20:30.000,234,11072599,112405,0,1755865229,13897.950896329996,46.74482490000082,53065.92349224 2025-08-22,12:20:31.000,234,11072522,112445,0,1755865230,13897.870060609996,46.843512719999126,53065.90951800001 2025-08-22,12:20:32.000,234,11072572,112445,0,1755865231,13897.82290644,46.899905760001275,53065.95842784001 2025-08-22,12:20:33.000,234,11072525,112485,0,1755865232,13897.73533440999,46.956298800003424,53065.89554376 2025-08-22,12:20:34.000,234,11072592,112445,0,1755865233,13897.74207072,47.04793749000237,53065.90253088 2025-08-22,12:20:35.000,234,11072474,112325,0,1755865234,13897.65449868999,47.09023226999852,53065.92349224 2025-08-22,12:20:36.000,234,11072544,112565,0,1755865235,13897.64102607,47.14662531000067,53065.91650512 2025-08-22,12:20:37.000,234,11072511,112565,0,1755865236,13897.62081714,47.17482182999811,53065.95144072 2025-08-22,12:20:38.000,234,11072533,112445,0,1755865237,13897.63428975999,47.21006748000218,53065.90253088 2025-08-22,12:20:39.000,234,11072624,112325,0,1755865238,13897.61408082999,47.21711661000154,53065.867595280004 2025-08-22,12:20:40.000,234,11072527,112805,0,1755865239,13897.53998142,47.28055878000305,53065.86060816001 2025-08-22,12:20:41.000,234,11072543,112445,0,1755865240,13897.566926659994,47.301706170001125,53065.84663392 2025-08-22,12:20:42.000,234,11072573,112285,0,1755865241,13897.60060821,47.37924660000135,53065.8047112 2025-08-22,12:20:43.000,234,11072513,112485,0,1755865242,13897.63428975999,47.41449224999815,53065.85362104 2025-08-22,12:20:44.000,234,11072539,112445,0,1755865243,13897.627553449995,47.477934419999656,53065.867595280004 2025-08-22,12:20:45.000,234,11072550,112605,0,1755865244,13897.65449868999,47.50613094000437,53065.88156952001 2025-08-22,12:20:46.000,234,11072552,112445,0,1755865245,13897.68144393,47.51318007000373,53065.83964680001 2025-08-22,12:20:47.000,234,11072519,112645,0,1755865246,13897.65449868999,47.52022920000309,53065.8745824 2025-08-22,12:20:48.000,234,11072578,112485,0,1755865247,13897.65449868999,47.5695731099986,53065.79772408 2025-08-22,12:20:49.000,234,11072561,112285,0,1755865248,13897.661235,47.60481876000267,53065.79772408 2025-08-22,12:20:50.000,234,11072563,112285,0,1755865249,13897.647762379995,47.64711353999883,53065.81169832001 2025-08-22,12:20:51.000,234,11072569,112565,0,1755865250,13897.63428975999,47.703506580000976,53065.83964680001 2025-08-22,12:20:52.000,234,11072538,112485,0,1755865251,13897.627553449995,47.69645745000162,53065.81169832001 2025-08-22,12:20:53.000,234,11072583,112325,0,1755865252,13897.57366296999,47.703506580000976,53065.82567256 2025-08-22,12:20:54.000,234,11072591,112405,0,1755865253,13897.59387189999,47.69645745000162,53065.78374984 2025-08-22,12:20:55.000,234,11072509,112125,0,1755865254,13897.56019035,47.752850490003766,53065.76278848001 2025-08-22,12:20:56.000,234,11072519,112565,0,1755865255,13897.51303617999,47.79514526999992,53065.77676272 2025-08-22,12:20:57.000,234,11072559,112485,0,1755865256,13897.53998142,47.7810470100012,53065.67195592001 2025-08-22,12:20:58.000,234,11072577,112365,0,1755865257,13897.506299869994,47.79514526999992,53065.68593016 2025-08-22,12:20:59.000,234,11072588,112365,0,1755865258,13897.438936769999,47.82334179000463,53065.720865760006 2025-08-22,12:21:00.000,234,11072618,112525,0,1755865259,13897.452409389989,47.85858744000143,53065.699904400004 2025-08-22,12:21:01.000,234,11072558,112525,0,1755865260,13897.452409389989,47.85858744000143,53065.650994560005 2025-08-22,12:21:02.000,234,11072532,112525,0,1755865261,13897.418727839999,47.86563657000079,53065.63702032 2025-08-22,12:21:03.000,234,11072575,112285,0,1755865262,13897.398518909999,47.87973482999951,53065.67195592001 2025-08-22,12:21:04.000,234,11072506,112445,0,1755865263,13897.364837359994,47.886783959998866,53065.67894304 2025-08-22,12:21:05.000,234,11072586,112365,0,1755865264,13897.344628429993,47.929078740002296,53065.65798168 2025-08-22,12:21:06.000,234,11072607,112765,0,1755865265,13897.371573669989,47.929078740002296,53065.64400744001 2025-08-22,12:21:07.000,234,11072568,112525,0,1755865266,13897.385046289994,47.95727525999973,53065.65798168 2025-08-22,12:21:08.000,234,11072557,112485,0,1755865267,13897.364837359994,47.95727525999973,53065.69291728001 2025-08-22,12:21:09.000,234,11072602,112285,0,1755865268,13897.398518909999,47.985471780004445,53065.699904400004 2025-08-22,12:21:10.000,234,11072601,112285,0,1755865269,13897.398518909999,47.950226130000374,53065.67195592001 2025-08-22,12:21:11.000,234,11072541,112565,0,1755865270,13897.391782599989,47.943177000001015,53065.67894304 2025-08-22,12:21:12.000,234,11072574,112125,0,1755865271,13897.351364739989,47.90793135000422,53065.650994560005 2025-08-22,12:21:13.000,234,11072600,112445,0,1755865272,13897.351364739989,47.929078740002296,53065.66496880001 2025-08-22,12:21:14.000,234,11072502,112525,0,1755865273,13897.331155809989,47.936127870001656,53065.650994560005 2025-08-22,12:21:15.000,234,11072617,112125,0,1755865274,13897.284001639993,47.936127870001656,53065.6300332 2025-08-22,12:21:16.000,234,11072522,112445,0,1755865275,13897.310946879988,47.91498048000358,53065.560162 2025-08-22,12:21:17.000,234,11072552,112045,0,1755865276,13897.317683189998,47.90088222000486,53065.56714912 2025-08-22,12:21:18.000,234,11072542,112565,0,1755865277,13897.290737949988,47.893833089998225,53065.62304608001 2025-08-22,12:21:19.000,234,11072626,112485,0,1755865278,13897.223374849993,47.85153831000207,53065.56714912 2025-08-22,12:21:20.000,234,11072574,112325,0,1755865279,13897.209902229988,47.83744005000335,53065.532213520004 2025-08-22,12:21:21.000,234,11072576,112285,0,1755865280,13897.182956989993,47.83039092000399,53065.59509760001 2025-08-22,12:21:22.000,234,11072578,112645,0,1755865281,13897.162748059993,47.82334179000463,53065.53920064 2025-08-22,12:21:23.000,234,11072581,112485,0,1755865282,13897.135802819997,47.83744005000335,53065.560162 2025-08-22,12:21:24.000,234,11072614,112485,0,1755865283,13897.115593889997,47.7810470100012,53065.58811048 2025-08-22,12:21:25.000,234,11072574,112405,0,1755865284,13897.088648650002,47.73875222999777,53065.59509760001 2025-08-22,12:21:26.000,234,11072577,112325,0,1755865285,13897.108857580002,47.6823591900029,53065.560162 2025-08-22,12:21:27.000,234,11072523,112445,0,1755865286,13897.108857580002,47.64711353999883,53065.560162 2025-08-22,12:21:28.000,234,11072611,112445,0,1755865287,13897.102121269992,47.63301528000011,53065.560162 2025-08-22,12:21:29.000,234,11072595,112405,0,1755865288,13897.095384959997,47.62596615000075,53065.56714912 2025-08-22,12:21:30.000,234,11072537,112485,0,1755865289,13897.142539129993,47.5695731099986,53065.54618776001 2025-08-22,12:21:31.000,234,11072524,112485,0,1755865290,13897.162748059993,47.534327460001805,53065.53920064 2025-08-22,12:21:32.000,234,11072549,112365,0,1755865291,13897.149275440002,47.46383616000094,53065.50426504001 2025-08-22,12:21:33.000,234,11072591,112485,0,1755865292,13897.182956989993,47.477934419999656,53065.46932944 2025-08-22,12:21:34.000,234,11072532,112165,0,1755865293,13897.270529019988,47.44973790000222,53065.44138096 2025-08-22,12:21:35.000,234,11072540,112485,0,1755865294,13897.277265329998,47.40744311999879,53065.47631656001 2025-08-22,12:21:36.000,234,11072613,112445,0,1755865295,13897.364837359994,47.42859051000414,53065.4204196 2025-08-22,12:21:37.000,234,11072622,112445,0,1755865296,13897.391782599989,47.39334486000007,53065.49727792001 2025-08-22,12:21:38.000,234,11072599,112405,0,1755865297,13897.405255219994,47.37219747000199,53065.483303680005 2025-08-22,12:21:39.000,234,11072629,112445,0,1755865298,13897.53324510999,47.32990268999856,53065.42740672001 2025-08-22,12:21:40.000,234,11072533,112285,0,1755865299,13897.566926659994,47.365148340002634,53065.46932944 2025-08-22,12:21:41.000,234,11072585,112405,0,1755865300,13897.647762379995,47.37924660000135,53065.46932944 2025-08-22,12:21:42.000,234,11072586,112685,0,1755865301,13897.70165286,47.39334486000007,53065.44836808 2025-08-22,12:21:43.000,234,11072610,112725,0,1755865302,13897.74207072,47.365148340002634,53065.47631656001 2025-08-22,12:21:44.000,234,11072599,112165,0,1755865303,13897.78248858,47.41449224999815,53065.49727792001 2025-08-22,12:21:45.000,234,11072625,112605,0,1755865304,13897.84311537,47.44268877000286,53065.483303680005 2025-08-22,12:21:46.000,234,11072599,112485,0,1755865305,13897.83637905999,47.477934419999656,53065.40644536001 2025-08-22,12:21:47.000,234,11072567,112445,0,1755865306,13897.89700584999,47.51318007000373,53065.44836808 2025-08-22,12:21:48.000,234,11072560,112125,0,1755865307,13897.90374216,47.583671370004595,53065.483303680005 2025-08-22,12:21:49.000,234,11072520,112805,0,1755865308,13897.937423709991,47.62596615000075,53065.54618776001 2025-08-22,12:21:50.000,234,11072602,112405,0,1755865309,13897.950896329996,47.6823591900029,53065.58811048 2025-08-22,12:21:51.000,234,11072577,112325,0,1755865310,13897.96436895,47.73170309999841,53065.560162 2025-08-22,12:21:52.000,234,11072615,112805,0,1755865311,13897.937423709991,47.78809614000056,53065.52522640001 2025-08-22,12:21:53.000,234,11072553,112485,0,1755865312,13897.937423709991,47.83039092000399,53065.56714912 2025-08-22,12:21:54.000,234,11072559,112445,0,1755865313,13897.937423709991,47.90793135000422,53065.560162 2025-08-22,12:21:56.000,234,11072593,112445,0,1755865315,13897.957632639991,47.992520910003805,53065.60907184 2025-08-22,12:21:57.000,234,11072531,112485,0,1755865316,13897.950896329996,47.985471780004445,53065.6300332 2025-08-22,12:21:58.000,234,11072593,112485,0,1755865317,13897.89700584999,48.06301221000467,53065.61605896 2025-08-22,12:21:59.000,234,11072597,112285,0,1755865318,13897.89700584999,48.15465090000362,53065.602084720005 2025-08-22,12:22:00.000,234,11072559,112285,0,1755865319,13897.88353323,48.161700030002976,53065.650994560005 2025-08-22,12:22:01.000,234,11072539,112485,0,1755865320,13897.809433819995,48.21104393999849,53065.67894304 2025-08-22,12:22:02.000,234,11072561,112125,0,1755865321,13897.769015959995,48.288584369998716,53065.60907184 2025-08-22,12:22:03.000,234,11072579,112485,0,1755865322,13897.81617012999,48.33087915000215,53065.6300332 2025-08-22,12:22:04.000,234,11072567,112485,0,1755865323,13897.728598099995,48.38022305999766,53065.63702032 2025-08-22,12:22:05.000,234,11072616,112205,0,1755865324,13897.661235,48.41546871000173,53065.67894304 2025-08-22,12:22:06.000,234,11072529,112525,0,1755865325,13897.59387189999,48.42956697000045,53065.602084720005 2025-08-22,12:22:07.000,234,11072604,112445,0,1755865326,13897.56019035,48.50005827000132,53065.67894304 2025-08-22,12:22:08.000,234,11072528,112445,0,1755865327,13897.459145699999,48.528254789998755,53065.61605896 2025-08-22,12:22:09.000,234,11072562,112405,0,1755865328,13897.445673079994,48.59874608999962,53065.57413624001 2025-08-22,12:22:10.000,234,11072561,112565,0,1755865329,13897.378309979998,48.64104087000305,53065.59509760001 2025-08-22,12:22:11.000,234,11072573,112165,0,1755865330,13897.290737949988,48.71858130000328,53065.58811048 2025-08-22,12:22:12.000,234,11072632,112725,0,1755865331,13897.182956989993,48.78907260000415,53065.64400744001 2025-08-22,12:22:13.000,234,11072532,112405,0,1755865332,13897.014549239997,48.84546563999902,53065.58811048 2025-08-22,12:22:14.000,234,11072586,112725,0,1755865333,13896.926977210001,48.923006069999246,53065.56714912 2025-08-22,12:22:15.000,234,11072598,112485,0,1755865334,13896.879823039992,48.930055199998606,53065.560162 2025-08-22,12:22:16.000,234,11072569,112725,0,1755865335,13896.785514700001,48.993497370000114,53065.53920064 2025-08-22,12:22:17.000,234,11072593,112445,0,1755865336,13896.70467898,49.07103780000034,53065.532213520004 2025-08-22,12:22:18.000,234,11072586,112245,0,1755865337,13896.69794266999,49.11333258000377,53065.553174880006 2025-08-22,12:22:19.000,234,11072597,112525,0,1755865338,13896.59689801999,49.10628345000441,53065.45535520001 2025-08-22,12:22:20.000,234,11072525,112365,0,1755865339,13896.569952779995,49.14857823000057,53065.44138096 2025-08-22,12:22:21.000,234,11072588,112485,0,1755865340,13896.509325989995,49.169725619998644,53065.49727792001 2025-08-22,12:22:22.000,234,11072543,112405,0,1755865341,13896.46217182,49.219069530001434,53065.44836808 2025-08-22,12:22:23.000,234,11072548,112445,0,1755865342,13896.448699199995,49.219069530001434,53065.44138096 2025-08-22,12:22:24.000,234,11072532,112285,0,1755865343,13896.42175396,49.212020400002075,53065.434393840005 2025-08-22,12:22:25.000,234,11072562,112485,0,1755865344,13896.40154503,49.24021691999951,53065.39247112 2025-08-22,12:22:26.000,234,11072565,112405,0,1755865345,13896.42175396,49.204971270002716,53065.32958704001 2025-08-22,12:22:27.000,234,11072539,112445,0,1755865346,13896.408281339995,49.18382388000464,53065.35753552001 2025-08-22,12:22:28.000,234,11072562,112365,0,1755865347,13896.44196289,49.204971270002716,53065.32958704001 2025-08-22,12:22:29.000,234,11072630,112525,0,1755865348,13896.46217182,49.155627359999926,53065.30163856 2025-08-22,12:22:30.000,234,11072557,112685,0,1755865349,13896.489117059995,49.12743084000249,53065.32958704001 2025-08-22,12:22:31.000,234,11072541,112285,0,1755865350,13896.529534919995,49.12038171000313,53065.29465144 2025-08-22,12:22:32.000,234,11072582,112445,0,1755865351,13896.57668908999,49.05693954000162,53065.27369008 2025-08-22,12:22:33.000,234,11072601,112365,0,1755865352,13896.62384326,49.021693890004826,53065.27369008 2025-08-22,12:22:34.000,234,11072583,112645,0,1755865353,13896.670997429996,48.96530085000268,53065.23176736 2025-08-22,12:22:35.000,234,11072611,112365,0,1755865354,13896.70467898,48.95825172000332,53065.20381888 2025-08-22,12:22:36.000,234,11072499,112605,0,1755865355,13896.738360529991,48.87366216000373,53065.217793120006 2025-08-22,12:22:37.000,234,11072612,112285,0,1755865356,13896.758569459991,48.810219990002224,53065.196831760004 2025-08-22,12:22:38.000,234,11072581,112525,0,1755865357,13896.798987319991,48.746777820000716,53065.18984464001 2025-08-22,12:22:39.000,234,11072546,112525,0,1755865358,13896.859614109992,48.72563043000264,53065.18984464001 2025-08-22,12:22:40.000,234,11072511,112325,0,1755865359,13896.900031969992,48.69038477999857,53065.16189616001 2025-08-22,12:22:41.000,234,11072525,112285,0,1755865360,13896.926977210001,48.66218826000113,53065.196831760004 2025-08-22,12:22:42.000,234,11072548,112445,0,1755865361,13896.967395070002,48.64809000000241,53065.196831760004 2025-08-22,12:22:43.000,234,11072601,112525,0,1755865362,13896.994340309997,48.584647830000904,53065.18285752 2025-08-22,12:22:44.000,234,11072507,112725,0,1755865363,13897.014549239997,48.59169696000026,53065.16888328001 2025-08-22,12:22:45.000,234,11072528,112445,0,1755865364,13897.075176029997,48.570549570002186,53065.18984464001 2025-08-22,12:22:46.000,234,11072504,112565,0,1755865365,13897.081912339992,48.55645131000347,53065.16189616001 2025-08-22,12:22:47.000,234,11072504,112525,0,1755865366,13897.075176029997,48.59169696000026,53065.23176736 2025-08-22,12:22:48.000,234,11072476,112445,0,1755865367,13897.095384959997,48.55645131000347,53065.18984464001 2025-08-22,12:22:49.000,234,11072542,112605,0,1755865368,13897.081912339992,48.535303919998114,53065.20381888 2025-08-22,12:22:50.000,234,11072505,112645,0,1755865369,13897.108857580002,48.59874608999962,53065.196831760004 2025-08-22,12:22:51.000,234,11072525,112605,0,1755865370,13897.048230790002,48.60579521999898,53065.18285752 2025-08-22,12:22:52.000,234,11072576,112565,0,1755865371,13897.061703409992,48.633991740003694,53065.196831760004 2025-08-22,12:22:53.000,234,11072574,112325,0,1755865372,13897.034758169997,48.697433909997926,53065.217793120006 2025-08-22,12:22:54.000,234,11072517,112445,0,1755865373,13896.960658759992,48.803170860002865,53065.29465144 2025-08-22,12:22:55.000,234,11072588,112325,0,1755865374,13896.974131379997,48.81726912000158,53065.21080600001 2025-08-22,12:22:56.000,234,11072498,112445,0,1755865375,13896.873086729996,48.89480955000181,53065.2457416 2025-08-22,12:22:57.000,234,11072528,112285,0,1755865376,13896.819196249991,48.979399110001395,53065.1758704 2025-08-22,12:22:58.000,234,11072486,112365,0,1755865377,13896.731624219996,49.07103780000034,53065.2457416 2025-08-22,12:22:59.000,234,11072592,112685,0,1755865378,13896.63731587999,49.13447997000185,53065.18984464001 2025-08-22,12:23:00.000,234,11072517,112285,0,1755865379,13896.5834254,49.28251170000294,53065.15490904 2025-08-22,12:23:01.000,234,11072588,112485,0,1755865380,13896.46217182,49.34595387000445,53065.16888328001 2025-08-22,12:23:02.000,234,11072533,112285,0,1755865381,13896.367863479994,49.41644516999804,53065.1758704 2025-08-22,12:23:03.000,234,11072544,112445,0,1755865382,13896.266818829994,49.51513299000362,53065.1758704 2025-08-22,12:23:04.000,234,11072565,112645,0,1755865383,13896.192719419989,49.564476899999136,53065.12696056 2025-08-22,12:23:05.000,234,11072516,112325,0,1755865384,13896.044520599993,49.663164720004715,53065.099012080005 2025-08-22,12:23:06.000,234,11072574,112365,0,1755865385,13895.983893809993,49.677262980003434,53065.11997344001 2025-08-22,12:23:07.000,234,11072499,112485,0,1755865386,13895.909794400002,49.804147319999174,53065.11298632 2025-08-22,12:23:08.000,234,11072530,112725,0,1755865387,13895.849167610002,49.81119644999853,53065.14093480001 2025-08-22,12:23:09.000,234,11072560,112365,0,1755865388,13895.802013439992,49.86054036000132,53065.099012080005 2025-08-22,12:23:10.000,234,11072464,112805,0,1755865389,13895.795277129997,49.86758949000068,53065.036128 2025-08-22,12:23:11.000,234,11072532,112605,0,1755865390,13895.795277129997,49.846442100002605,53065.01516664 2025-08-22,12:23:12.000,234,11072519,112525,0,1755865391,13895.768331890002,49.853491230001964,53065.099012080005 2025-08-22,12:23:13.000,234,11072563,112445,0,1755865392,13895.775068199997,49.839392970003246,53065.00817952 2025-08-22,12:23:14.000,234,11072533,112525,0,1755865393,13895.802013439992,49.797098189999815,53065.036128 2025-08-22,12:23:15.000,234,11072445,112365,0,1755865394,13895.903058089993,49.76185254000302,53065.00817952 2025-08-22,12:23:16.000,234,11072557,112325,0,1755865395,13895.889585470002,49.77595080000174,53064.980231040005 2025-08-22,12:23:17.000,234,11072566,112645,0,1755865396,13895.990630120003,49.69136124000215,53064.95926968 2025-08-22,12:23:18.000,234,11072599,112445,0,1755865397,13896.071465839988,49.65611558999808,53064.931321200005 2025-08-22,12:23:19.000,234,11072451,112645,0,1755865398,13896.199455729999,49.606771680002566,53064.91035984 2025-08-22,12:23:20.000,234,11072596,112365,0,1755865399,13896.29376406999,49.564476899999136,53064.8963856 2025-08-22,12:23:21.000,234,11072505,112685,0,1755865400,13896.39480871999,49.48693646999891,53064.87542424001 2025-08-22,12:23:22.000,234,11072527,112445,0,1755865401,13896.489117059995,49.42349430000468,53064.84747576 2025-08-22,12:23:23.000,234,11072569,112405,0,1755865402,13896.62384326,49.34595387000445,53064.861450000004 2025-08-22,12:23:24.000,234,11072524,112525,0,1755865403,13896.72488791,49.2895608300023,53064.84747576 2025-08-22,12:23:25.000,234,11072503,112445,0,1755865404,13896.886559350001,49.28251170000294,53064.882411360006 2025-08-22,12:23:26.000,234,11072533,112485,0,1755865405,13897.021285549992,49.162676489999285,53064.88939848 2025-08-22,12:23:27.000,234,11072479,112445,0,1755865406,13897.115593889997,49.12038171000313,53064.84048864 2025-08-22,12:23:28.000,234,11072480,112525,0,1755865407,13897.250320089988,49.08513605999906,53064.861450000004 2025-08-22,12:23:29.000,234,11072525,112525,0,1755865408,13897.398518909999,49.01464475999819,53064.87542424001 2025-08-22,12:23:30.000,234,11072549,112485,0,1755865409,13897.49282724999,48.972349980002036,53064.82651440001 2025-08-22,12:23:31.000,234,11072531,112725,0,1755865410,13897.57366296999,48.88776042000245,53064.79856592 2025-08-22,12:23:32.000,234,11072492,112565,0,1755865411,13897.70165286,48.87366216000373,53064.84747576 2025-08-22,12:23:33.000,234,11072457,112485,0,1755865412,13897.789224889995,48.803170860002865,53064.90337272001 2025-08-22,12:23:34.000,234,11072510,112445,0,1755865413,13897.8633243,48.732679560002,53064.91734696 2025-08-22,12:23:35.000,234,11072520,112605,0,1755865414,13897.92395109,48.71153217000392,53064.91035984 2025-08-22,12:23:36.000,234,11072555,112965,0,1755865415,13897.998050499991,48.67628651999985,53064.92433408001 2025-08-22,12:23:37.000,234,11072502,112605,0,1755865416,13898.105831460001,48.633991740003694,53064.95228256001 2025-08-22,12:23:38.000,234,11072492,112725,0,1755865417,13898.146249320002,48.59874608999962,53064.97324392001 2025-08-22,12:23:39.000,234,11072529,112565,0,1755865418,13898.152985629997,48.577598700001545,53064.99420528001 2025-08-22,12:23:40.000,234,11072502,112445,0,1755865419,13898.233821349997,48.54235305000475,53065.029140880004 2025-08-22,12:23:41.000,234,11072458,112365,0,1755865420,13898.294448139997,48.59874608999962,53065.02215376001 2025-08-22,12:23:42.000,234,11072536,112645,0,1755865421,13898.301184449992,48.59874608999962,53065.05708936 2025-08-22,12:23:43.000,234,11072468,112565,0,1755865422,13898.294448139997,48.6198934799977,53065.05708936 2025-08-22,12:23:44.000,234,11072512,112485,0,1755865423,13898.280975519992,48.61284434999834,53065.099012080005 2025-08-22,12:23:45.000,234,11072542,112525,0,1755865424,13898.280975519992,48.633991740003694,53065.11298632 2025-08-22,12:23:46.000,234,11072595,112365,0,1755865425,13898.206876110002,48.67628651999985,53065.11997344001 2025-08-22,12:23:47.000,234,11072543,112445,0,1755865426,13898.213612419997,48.71858130000328,53065.14093480001 2025-08-22,12:23:48.000,234,11072478,112485,0,1755865427,13898.126040390001,48.73972869000136,53065.1758704 2025-08-22,12:23:49.000,234,11072487,112685,0,1755865428,13898.105831460001,48.81726912000158,53065.18984464001 2025-08-22,12:23:50.000,234,11072566,112725,0,1755865429,13898.065413600001,48.86661303000437,53065.18984464001 2025-08-22,12:23:51.000,234,11072532,112325,0,1755865430,13897.998050499991,48.96530085000268,53065.18984464001 2025-08-22,12:23:52.000,234,11072540,112565,0,1755865431,13897.957632639991,49.01464475999819,53065.18984464001 2025-08-22,12:23:53.000,234,11072478,112565,0,1755865432,13897.90374216,49.08513605999906,53065.23176736 2025-08-22,12:23:54.000,234,11072469,112645,0,1755865433,13897.849851679995,49.169725619998644,53065.25971584001 2025-08-22,12:23:55.000,234,11072568,112445,0,1755865434,13897.76227965,49.24021691999951,53065.25971584001 2025-08-22,12:23:56.000,234,11072548,112685,0,1755865435,13897.68144393,49.28251170000294,53065.25971584001 2025-08-22,12:23:57.000,234,11072546,112525,0,1755865436,13897.63428975999,49.338904739997815,53065.196831760004 2025-08-22,12:23:58.000,234,11072517,112525,0,1755865437,13897.56019035,49.41644516999804,53065.20381888 2025-08-22,12:23:59.000,234,11072477,112485,0,1755865438,13897.57366296999,49.49398559999827,53065.23875448001 2025-08-22,12:24:00.000,234,11072475,112485,0,1755865439,13897.57366296999,49.52923125000234,53065.217793120006 2025-08-22,12:24:01.000,234,11072564,112365,0,1755865440,13897.53998142,49.578575159997854,53065.23176736 2025-08-22,12:24:02.000,234,11072504,112365,0,1755865441,13897.499563559999,49.59972255000321,53065.25272872 2025-08-22,12:24:03.000,234,11072548,112205,0,1755865442,13897.445673079994,49.663164720004715,53065.20381888 2025-08-22,12:24:04.000,234,11072472,112725,0,1755865443,13897.438936769999,49.663164720004715,53065.20381888 2025-08-22,12:24:05.000,234,11072467,112485,0,1755865444,13897.432200459989,49.68431211000279,53065.196831760004 2025-08-22,12:24:06.000,234,11072549,112645,0,1755865445,13897.385046289994,49.69841037000151,53065.11997344001 2025-08-22,12:24:07.000,234,11072480,112325,0,1755865446,13897.391782599989,49.73365601999831,53065.18984464001 2025-08-22,12:24:08.000,234,11072474,112525,0,1755865447,13897.337892119998,49.76890167000238,53065.14093480001 2025-08-22,12:24:09.000,234,11072474,112645,0,1755865448,13897.337892119998,49.81119644999853,53065.18984464001 2025-08-22,12:24:10.000,234,11072503,112485,0,1755865449,13897.277265329998,49.86054036000132,53065.147921920005 2025-08-22,12:24:11.000,234,11072511,112485,0,1755865450,13897.176220679998,49.83234384000389,53065.099012080005 2025-08-22,12:24:12.000,234,11072478,112525,0,1755865451,13897.149275440002,49.91693340000347,53065.11997344001 2025-08-22,12:24:13.000,234,11072528,112285,0,1755865452,13897.075176029997,49.93808079000155,53065.09202496001 2025-08-22,12:24:14.000,234,11072550,112805,0,1755865453,13897.088648650002,49.973326439998345,53065.13394768 2025-08-22,12:24:15.000,234,11072489,112445,0,1755865454,13897.028021860002,50.00857209000242,53065.02215376001 2025-08-22,12:24:16.000,234,11072509,112645,0,1755865455,13896.960658759992,50.04381773999921,53065.09202496001 2025-08-22,12:24:17.000,234,11072542,112365,0,1755865456,13896.906768280001,50.079063390003284,53065.07106360001 2025-08-22,12:24:18.000,234,11072485,112445,0,1755865457,13896.805723630001,50.13545642999816,53065.05708936 2025-08-22,12:24:19.000,234,11072537,112605,0,1755865458,13896.72488791,50.198898599999666,53065.00817952 2025-08-22,12:24:20.000,234,11072447,112405,0,1755865459,13896.67773373999,50.198898599999666,53065.036128 2025-08-22,12:24:21.000,234,11072492,112725,0,1755865460,13896.590161709995,50.2411933800031,53065.00119240001 2025-08-22,12:24:22.000,234,11072477,112605,0,1755865461,13896.53627122999,50.26938990000053,53065.00119240001 2025-08-22,12:24:23.000,234,11072554,112845,0,1755865462,13896.45543550999,50.304635550004605,53064.9662568 2025-08-22,12:24:24.000,234,11072524,112605,0,1755865463,13896.40154503,50.3398812000014,53064.94529544 2025-08-22,12:24:25.000,234,11072481,112605,0,1755865464,13896.37459978999,50.33283207000204,53064.91734696 2025-08-22,12:24:26.000,234,11072488,112485,0,1755865465,13896.320709309999,50.3398812000014,53064.91035984 2025-08-22,12:24:27.000,234,11072530,112325,0,1755865466,13896.233137279989,50.32578294000268,53064.87542424001 2025-08-22,12:24:28.000,234,11072565,112485,0,1755865467,13896.185983109994,50.31873381000332,53064.7915788 2025-08-22,12:24:29.000,234,11072512,112645,0,1755865468,13896.172510489989,50.35397946000012,53064.7915788 2025-08-22,12:24:30.000,234,11072530,112445,0,1755865469,13896.152301559989,50.34693033000076,53064.79856592 2025-08-22,12:24:31.000,234,11072553,112365,0,1755865470,13896.064729529993,50.36807771999884,53064.72869472 2025-08-22,12:24:32.000,234,11072485,112485,0,1755865471,13896.057993219998,50.375126849998196,53064.7217076 2025-08-22,12:24:33.000,234,11072495,112405,0,1755865472,13896.031047979988,50.31873381000332,53064.7217076 2025-08-22,12:24:34.000,234,11072550,112405,0,1755865473,13895.990630120003,50.31873381000332,53064.74266896 2025-08-22,12:24:35.000,234,11072487,112605,0,1755865474,13895.970421190003,50.28348815999925,53064.66581064001 2025-08-22,12:24:36.000,234,11072565,112805,0,1755865475,13895.983893809993,50.2411933800031,53064.693759120004 2025-08-22,12:24:37.000,234,11072546,112685,0,1755865476,13895.909794400002,50.22004598999774,53064.60991368 2025-08-22,12:24:38.000,234,11072488,112445,0,1755865477,13895.923267019993,50.198898599999666,53064.57497808 2025-08-22,12:24:39.000,234,11072538,112445,0,1755865478,13895.896321779997,50.17070208000223,53064.56799096001 2025-08-22,12:24:40.000,234,11072492,112285,0,1755865479,13895.923267019993,50.1284072999988,53064.56799096001 2025-08-22,12:24:41.000,234,11072519,112645,0,1755865480,13895.896321779997,50.05086686999857,53064.50510688 2025-08-22,12:24:42.000,234,11072485,112645,0,1755865481,13895.923267019993,50.00857209000242,53064.547029600006 2025-08-22,12:24:43.000,234,11072500,112485,0,1755865482,13895.936739639998,49.93808079000155,53064.53305536 2025-08-22,12:24:44.000,234,11072492,112485,0,1755865483,13895.916530709997,49.86758949000068,53064.47017128001 2025-08-22,12:24:45.000,234,11072542,112485,0,1755865484,13895.977157499998,49.804147319999174,53064.44920992001 2025-08-22,12:24:46.000,234,11072524,112525,0,1755865485,13895.983893809993,49.71955775999959,53064.428248560005 2025-08-22,12:24:47.000,234,11072539,112365,0,1755865486,13896.078202149998,49.59972255000321,53064.428248560005 2025-08-22,12:24:48.000,234,11072523,112325,0,1755865487,13896.159037869998,49.50808386000426,53064.39331296 2025-08-22,12:24:49.000,234,11072513,112285,0,1755865488,13896.233137279989,49.40234690999932,53064.428248560005 2025-08-22,12:24:50.000,234,11072500,112525,0,1755865489,13896.266818829994,49.3248064799991,53064.38632584 2025-08-22,12:24:51.000,234,11072554,112485,0,1755865490,13896.327445619994,49.212020400002075,53064.39331296 2025-08-22,12:24:52.000,234,11072555,112045,0,1755865491,13896.408281339995,49.10628345000441,53064.34440312 2025-08-22,12:24:53.000,234,11072568,112365,0,1755865492,13896.489117059995,48.95825172000332,53064.37235160001 2025-08-22,12:24:54.000,234,11072567,112605,0,1755865493,13896.630579569995,48.85251476999838,53064.358377360004 2025-08-22,12:24:55.000,234,11072535,112525,0,1755865494,13896.738360529991,48.77497433999815,53064.37235160001 2025-08-22,12:24:56.000,234,11072486,112285,0,1755865495,13896.859614109992,48.64809000000241,53064.30248040001 2025-08-22,12:24:57.000,234,11072509,112365,0,1755865496,13896.967395070002,48.521205659999396,53064.32344176001 2025-08-22,12:24:58.000,234,11072588,112405,0,1755865497,13897.088648650002,48.45071435999853,53064.27453192 2025-08-22,12:24:59.000,234,11072524,112685,0,1755865498,13897.243583779993,48.33087915000215,53064.28850616 2025-08-22,12:25:00.000,234,11072521,112445,0,1755865499,13897.351364739989,48.27448611,53064.309467520005 2025-08-22,12:25:01.000,234,11072508,112645,0,1755865500,13897.465882009994,48.14760177000426,53064.30248040001 2025-08-22,12:25:02.000,234,11072552,112325,0,1755865501,13897.56019035,48.09825786000147,53064.337416 2025-08-22,12:25:03.000,234,11072510,112445,0,1755865502,13897.68144393,47.95727525999973,53064.36536448 2025-08-22,12:25:04.000,234,11072527,112645,0,1755865503,13897.748807029995,47.893833089998225,53064.32344176001 2025-08-22,12:25:05.000,234,11072505,112405,0,1755865504,13897.80269751,47.84448918000271,53064.28850616 2025-08-22,12:25:06.000,234,11072497,112645,0,1755865505,13897.849851679995,47.7810470100012,53064.36536448 2025-08-22,12:25:07.000,234,11072538,112965,0,1755865506,13897.890269539996,47.74580136000441,53064.34440312 2025-08-22,12:25:08.000,234,11072555,112325,0,1755865507,13897.930687399996,47.6823591900029,53064.337416 2025-08-22,12:25:09.000,234,11072500,112285,0,1755865508,13897.96436895,47.66826093000418,53064.41427432 2025-08-22,12:25:10.000,234,11072532,112365,0,1755865509,13897.991314189996,47.64006440999947,53064.40030008001 2025-08-22,12:25:11.000,234,11072516,112445,0,1755865510,13897.98457788,47.64711353999883,53064.40030008001 2025-08-22,12:25:12.000,234,11072473,112565,0,1755865511,13898.004786810001,47.61186789000203,53064.4072872 2025-08-22,12:25:13.000,234,11072496,112565,0,1755865512,13897.998050499991,47.63301528000011,53064.42126144001 2025-08-22,12:25:14.000,234,11072517,112405,0,1755865513,13897.98457788,47.67531006000354,53064.49811976001 2025-08-22,12:25:15.000,234,11072540,112525,0,1755865514,13897.937423709991,47.6823591900029,53064.45619704 2025-08-22,12:25:16.000,234,11072577,112405,0,1755865515,13897.910478469996,47.6823591900029,53064.49113264001 2025-08-22,12:25:17.000,234,11072558,112645,0,1755865516,13897.8633243,47.710555710000335,53064.48414552 2025-08-22,12:25:18.000,234,11072550,112605,0,1755865517,13897.79596119999,47.73170309999841,53064.48414552 2025-08-22,12:25:19.000,234,11072461,112285,0,1755865518,13897.80269751,47.766948750002484,53064.48414552 2025-08-22,12:25:20.000,234,11072498,112565,0,1755865519,13897.789224889995,47.80219439999928,53064.49113264001 2025-08-22,12:25:21.000,234,11072459,112525,0,1755865520,13897.77575226999,47.816292659998,53064.53305536 2025-08-22,12:25:22.000,234,11072544,112565,0,1755865521,13897.74207072,47.85858744000143,53064.51908112001 2025-08-22,12:25:23.000,234,11072501,112325,0,1755865522,13897.708389169995,47.85858744000143,53064.53305536 2025-08-22,12:25:24.000,234,11072441,112445,0,1755865523,13897.68144393,47.85153831000207,53064.51908112001 2025-08-22,12:25:25.000,234,11072489,112405,0,1755865524,13897.61408082999,47.85153831000207,53064.50510688 2025-08-22,12:25:26.000,234,11072540,112445,0,1755865525,13897.627553449995,47.85153831000207,53064.49113264001 2025-08-22,12:25:27.000,234,11072438,112645,0,1755865526,13897.62081714,47.83744005000335,53064.54004248001 2025-08-22,12:25:28.000,234,11072443,112485,0,1755865527,13897.57366296999,47.78809614000056,53064.48414552 2025-08-22,12:25:29.000,234,11072454,112445,0,1755865528,13897.53998142,47.80924352999864,53064.512094 2025-08-22,12:25:30.000,234,11072510,112485,0,1755865529,13897.546717729994,47.78809614000056,53064.49113264001 2025-08-22,12:25:31.000,234,11072439,112365,0,1755865530,13897.53324510999,47.759899620003125,53064.477158400005 2025-08-22,12:25:32.000,234,11072489,112405,0,1755865531,13897.57366296999,47.74580136000441,53064.526068240004 2025-08-22,12:25:33.000,234,11072460,112525,0,1755865532,13897.526508799994,47.717604839999694,53064.42126144001 2025-08-22,12:25:34.000,234,11072510,112245,0,1755865533,13897.519772489999,47.64006440999947,53064.49113264001 2025-08-22,12:25:35.000,234,11072450,112605,0,1755865534,13897.465882009994,47.63301528000011,53064.40030008001 2025-08-22,12:25:36.000,234,11072498,112645,0,1755865535,13897.479354629999,47.57662223999796,53064.40030008001 2025-08-22,12:25:37.000,234,11072474,112605,0,1755865536,13897.452409389989,47.57662223999796,53064.39331296 2025-08-22,12:25:38.000,234,11072519,112485,0,1755865537,13897.438936769999,47.51318007000373,53064.358377360004 2025-08-22,12:25:39.000,234,11072514,112685,0,1755865538,13897.432200459989,47.49908180999773,53064.35139024001 2025-08-22,12:25:40.000,234,11072449,112325,0,1755865539,13897.378309979998,47.52022920000309,53064.29549328 2025-08-22,12:25:41.000,234,11072470,112445,0,1755865540,13897.317683189998,47.4708852900003,53064.33042888001 2025-08-22,12:25:42.000,234,11072496,112645,0,1755865541,13897.344628429993,47.492032679998374,53064.37235160001 2025-08-22,12:25:43.000,234,11072439,112605,0,1755865542,13897.284001639993,47.51318007000373,53064.309467520005 2025-08-22,12:25:44.000,234,11072549,112645,0,1755865543,13897.209902229988,47.534327460001805,53064.32344176001 2025-08-22,12:25:45.000,234,11072498,112445,0,1755865544,13897.203165919993,47.534327460001805,53064.28151904001 2025-08-22,12:25:46.000,234,11072446,112285,0,1755865545,13897.122330199993,47.51318007000373,53064.337416 2025-08-22,12:25:47.000,234,11072500,112605,0,1755865546,13897.041494479992,47.50613094000437,53064.16972512 2025-08-22,12:25:48.000,234,11072520,112445,0,1755865547,13897.007812930002,47.51318007000373,53064.15575088001 2025-08-22,12:25:49.000,234,11072426,112725,0,1755865548,13896.906768280001,47.492032679998374,53064.14876376 2025-08-22,12:25:50.000,234,11072506,112645,0,1755865549,13896.846141490001,47.477934419999656,53064.1976736 2025-08-22,12:25:51.000,234,11072456,112485,0,1755865550,13896.778778389991,47.492032679998374,53064.1278024 2025-08-22,12:25:52.000,234,11072439,112485,0,1755865551,13896.74509684,47.484983549999015,53064.14876376 2025-08-22,12:25:53.000,234,11072479,112645,0,1755865552,13896.65752480999,47.46383616000094,53064.06491832001 2025-08-22,12:25:54.000,234,11072519,112525,0,1755865553,13896.590161709995,47.44973790000222,53064.022995600004 2025-08-22,12:25:55.000,234,11072461,112365,0,1755865554,13896.549743849995,47.44973790000222,53064.07190544 2025-08-22,12:25:56.000,234,11072420,112565,0,1755865555,13896.489117059995,47.39334486000007,53064.043956960006 2025-08-22,12:25:57.000,234,11072522,112765,0,1755865556,13896.48238075,47.358099210003274,53064.02998272 2025-08-22,12:25:58.000,234,11072508,112725,0,1755865557,13896.44196289,47.358099210003274,53064.01600848001 2025-08-22,12:25:59.000,234,11072497,112525,0,1755865558,13896.46217182,47.301706170001125,53063.98806000001 2025-08-22,12:26:00.000,234,11072441,112925,0,1755865559,13896.448699199995,47.27350965000369,53063.96011152 2025-08-22,12:26:01.000,234,11072494,112605,0,1755865560,13896.41501764999,47.19596922000346,53063.96011152 2025-08-22,12:26:02.000,234,11072434,112645,0,1755865561,13896.42175396,47.17482182999811,53063.93216304 2025-08-22,12:26:03.000,234,11072435,112525,0,1755865562,13896.45543550999,47.118428790003236,53063.91120168 2025-08-22,12:26:04.000,234,11072462,112525,0,1755865563,13896.468908129995,47.04088836000301,53063.8832532 2025-08-22,12:26:05.000,234,11072461,112605,0,1755865564,13896.55648015999,46.97039706000214,53063.89722744001 2025-08-22,12:26:06.000,234,11072427,112685,0,1755865565,13896.5834254,46.8787583700032,53063.876266080006 2025-08-22,12:26:07.000,234,11072398,112605,0,1755865566,13896.66426112,46.82941446000041,53063.8832532 2025-08-22,12:26:08.000,234,11072473,112765,0,1755865567,13896.67773373999,46.78007055000489,53063.84133048 2025-08-22,12:26:09.000,234,11072423,112525,0,1755865568,13896.70467898,46.716628380003385,53063.806394880005 2025-08-22,12:26:10.000,234,11072433,112445,0,1755865569,13896.859614109992,46.63908795000316,53063.827356240006 2025-08-22,12:26:11.000,234,11072418,112525,0,1755865570,13896.893295659997,46.56154752000293,53063.813382 2025-08-22,12:26:12.000,234,11072452,112365,0,1755865571,13896.967395070002,46.46285970000463,53063.78543352 2025-08-22,12:26:13.000,234,11072474,112445,0,1755865572,13897.061703409992,46.41351579000184,53063.7435108 2025-08-22,12:26:14.000,234,11072473,112485,0,1755865573,13897.162748059993,46.35007362000033,53063.7435108 2025-08-22,12:26:15.000,234,11072428,112565,0,1755865574,13897.236847469998,46.28663144999882,53063.77145928 2025-08-22,12:26:16.000,234,11072440,112965,0,1755865575,13897.310946879988,46.19499275999988,53063.79940776001 2025-08-22,12:26:17.000,234,11072386,112565,0,1755865576,13897.391782599989,46.089255810002214,53063.78543352 2025-08-22,12:26:18.000,234,11072434,112485,0,1755865577,13897.47261831999,46.11745232999965,53063.76447216 2025-08-22,12:26:19.000,234,11072407,112325,0,1755865578,13897.51303617999,46.025813640000706,53063.77145928 2025-08-22,12:26:20.000,234,11072428,112445,0,1755865579,13897.53998142,45.99056799000391,53063.75049792001 2025-08-22,12:26:21.000,234,11072461,112125,0,1755865580,13897.60060821,45.913027560003684,53063.75049792001 2025-08-22,12:26:22.000,234,11072447,112845,0,1755865581,13897.62081714,45.88483103999897,53063.75049792001 2025-08-22,12:26:23.000,234,11072474,112565,0,1755865582,13897.62081714,45.814339739998104,53063.75049792001 2025-08-22,12:26:24.000,234,11072452,112325,0,1755865583,13897.68144393,45.807290609998745,53063.78543352 2025-08-22,12:26:25.000,234,11072379,112765,0,1755865584,13897.65449868999,45.74384844000451,53063.82036912001 2025-08-22,12:26:26.000,234,11072380,112525,0,1755865585,13897.62081714,45.72975017999852,53063.75049792001 2025-08-22,12:26:27.000,234,11072395,112565,0,1755865586,13897.566926659994,45.73679930999788,53063.79242064 2025-08-22,12:26:28.000,234,11072397,112445,0,1755865587,13897.49282724999,45.666308010004286,53063.806394880005 2025-08-22,12:26:29.000,234,11072414,112365,0,1755865588,13897.479354629999,45.680406270003004,53063.806394880005 2025-08-22,12:26:30.000,234,11072394,112525,0,1755865589,13897.378309979998,45.680406270003004,53063.813382 2025-08-22,12:26:31.000,234,11072423,112645,0,1755865590,13897.324419499993,45.666308010004286,53063.83434336 2025-08-22,12:26:32.000,234,11072504,112365,0,1755865591,13897.230111159988,45.69450453000172,53063.806394880005 2025-08-22,12:26:33.000,234,11072428,112485,0,1755865592,13897.095384959997,45.673357140003645,53063.86927896001 2025-08-22,12:26:34.000,234,11072494,112525,0,1755865593,13896.994340309997,45.673357140003645,53063.813382 2025-08-22,12:26:35.000,234,11072380,112485,0,1755865594,13896.859614109992,45.69450453000172,53063.827356240006 2025-08-22,12:26:36.000,234,11072500,112645,0,1755865595,13896.76530577,45.666308010004286,53063.83434336 2025-08-22,12:26:37.000,234,11072449,112285,0,1755865596,13896.630579569995,45.69450453000172,53063.82036912001 2025-08-22,12:26:38.000,234,11072506,112685,0,1755865597,13896.48238075,45.69450453000172,53063.77844640001 2025-08-22,12:26:39.000,234,11072379,112685,0,1755865598,13896.36112717,45.65925887999765,53063.806394880005 2025-08-22,12:26:40.000,234,11072395,112485,0,1755865599,13896.280291449999,45.638111489999574,53063.77145928 2025-08-22,12:26:41.000,234,11072425,112405,0,1755865600,13896.152301559989,45.60991497000214,53063.78543352 2025-08-22,12:26:42.000,234,11072430,112805,0,1755865601,13896.071465839988,45.638111489999574,53063.78543352 2025-08-22,12:26:43.000,234,11072388,112165,0,1755865602,13895.930003330002,45.58876758000406,53063.72254944 2025-08-22,12:26:44.000,234,11072417,112445,0,1755865603,13895.862640229992,45.567620189998706,53063.70158808001 2025-08-22,12:26:45.000,234,11072411,112245,0,1755865604,13895.788540820002,45.504178020004474,53063.62472976 2025-08-22,12:26:46.000,234,11072374,112365,0,1755865605,13895.660550929992,45.42663759000425,53063.61075552001 2025-08-22,12:26:47.000,234,11072404,112645,0,1755865606,13895.667287240001,45.42663759000425,53063.62472976 2025-08-22,12:26:48.000,234,11072457,112325,0,1755865607,13895.674023549996,45.38434281000082,53063.58280704001 2025-08-22,12:26:49.000,234,11072477,112525,0,1755865608,13895.633605689996,45.34204803000466,53063.61075552001 2025-08-22,12:26:50.000,234,11072407,112485,0,1755865609,13895.586451520001,45.2574584699978,53063.52691008 2025-08-22,12:26:51.000,234,11072498,112805,0,1755865610,13895.552769969996,45.19401630000357,53063.471013120004 2025-08-22,12:26:52.000,234,11072417,112765,0,1755865611,13895.559506279991,45.09532847999799,53063.4290904 2025-08-22,12:26:53.000,234,11072393,112365,0,1755865612,13895.552769969996,45.038935440003115,53063.41511616001 2025-08-22,12:26:54.000,234,11072449,112365,0,1755865613,13895.586451520001,44.96139501000289,53063.38018056 2025-08-22,12:26:55.000,234,11072417,112485,0,1755865614,13895.572978899996,44.91910022999946,53063.38018056 2025-08-22,12:26:56.000,234,11072404,112525,0,1755865615,13895.620133069991,44.84155979999923,53063.254412400005 2025-08-22,12:26:57.000,234,11072433,112525,0,1755865616,13895.653814619996,44.72172459000285,53063.24043816 2025-08-22,12:26:58.000,234,11072410,112765,0,1755865617,13895.653814619996,44.67238068000006,53063.2194768 2025-08-22,12:26:59.000,234,11072426,112525,0,1755865618,13895.660550929992,44.61598763999791,53063.19851544001 2025-08-22,12:27:00.000,234,11072398,112525,0,1755865619,13895.741386649992,44.5666437300024,53063.12864424001 2025-08-22,12:27:01.000,234,11072385,112365,0,1755865620,13895.748122960002,44.48910330000217,53063.14261848 2025-08-22,12:27:02.000,234,11072429,112565,0,1755865621,13895.815486059997,44.43271026000002,53063.10768288001 2025-08-22,12:27:03.000,234,11072436,112485,0,1755865622,13895.855903919997,44.38336635000451,53063.07274728 2025-08-22,12:27:04.000,234,11072408,112565,0,1755865623,13895.849167610002,44.31287505000364,53063.09370864 2025-08-22,12:27:05.000,234,11072361,112925,0,1755865624,13895.896321779997,44.28467852999893,53062.99588896 2025-08-22,12:27:06.000,234,11072437,112325,0,1755865625,13895.923267019993,44.2071380999987,53063.00287608 2025-08-22,12:27:07.000,234,11072364,112125,0,1755865626,13895.983893809993,44.15779419000319,53062.98191472001 2025-08-22,12:27:08.000,234,11072444,112485,0,1755865627,13896.031047979988,44.08730289000232,53062.9749276 2025-08-22,12:27:09.000,234,11072387,112445,0,1755865628,13896.071465839988,44.05910637000488,53062.93300488 2025-08-22,12:27:10.000,234,11072322,112525,0,1755865629,13896.118620009998,44.04500810999889,53062.93999200001 2025-08-22,12:27:11.000,234,11072428,112645,0,1755865630,13896.132092629989,44.02386072000081,53062.93300488 2025-08-22,12:27:12.000,234,11072473,112445,0,1755865631,13896.118620009998,43.988615070004016,53062.89108216001 2025-08-22,12:27:13.000,234,11072359,112525,0,1755865632,13896.125356319993,43.953369419999945,53062.87710792 2025-08-22,12:27:14.000,234,11072384,112445,0,1755865633,13896.084938459993,43.960418549999304,53062.89108216001 2025-08-22,12:27:15.000,234,11072391,112445,0,1755865634,13896.105147389993,44.009762460002094,53062.89806928 2025-08-22,12:27:17.000,234,11072380,112445,0,1755865636,13895.990630120003,43.93222203000187,53062.870120800006 2025-08-22,12:27:18.000,234,11072431,112525,0,1755865637,13895.956948569998,44.01681159000145,53062.84217232001 2025-08-22,12:27:19.000,234,11072451,112605,0,1755865638,13895.842431299992,44.03795897999953,53062.79326248001 2025-08-22,12:27:20.000,234,11072408,112645,0,1755865639,13895.734650339997,44.04500810999889,53062.765314 2025-08-22,12:27:21.000,234,11072450,112445,0,1755865640,13895.606660450001,44.08730289000232,53062.77928824 2025-08-22,12:27:22.000,234,11072415,112125,0,1755865641,13895.498879489991,44.11549940999976,53062.77230112001 2025-08-22,12:27:23.000,234,11072381,112445,0,1755865642,13895.36415329,44.16484332000255,53062.751339760005 2025-08-22,12:27:24.000,234,11072337,112405,0,1755865643,13895.19574553999,44.19303983999998,53062.7303784 2025-08-22,12:27:25.000,234,11072418,112525,0,1755865644,13895.027337789994,44.24943288000213,53062.69544280001 2025-08-22,12:27:26.000,234,11072455,112445,0,1755865645,13894.865666349993,44.298776789997646,53062.64653296001 2025-08-22,12:27:27.000,234,11072334,112325,0,1755865646,13894.730940150002,44.348120700000436,53062.68845568 2025-08-22,12:27:28.000,234,11072408,112485,0,1755865647,13894.562532399992,44.348120700000436,53062.632558720004 2025-08-22,12:27:29.000,234,11072427,112605,0,1755865648,13894.340234169991,44.4186120000013,53062.653520080006 2025-08-22,12:27:30.000,234,11072375,112485,0,1755865649,13894.19877165999,44.48205417000281,53062.57666176001 2025-08-22,12:27:31.000,234,11072406,112445,0,1755865650,13894.010154979995,44.531398079998326,53062.55570040001 2025-08-22,12:27:32.000,234,11072377,112605,0,1755865651,13893.828274609994,44.5666437300024,53062.52775192001 2025-08-22,12:27:33.000,234,11072392,112645,0,1755865652,13893.626185309993,44.54549634000432,53062.464867840004 2025-08-22,12:27:34.000,234,11072439,112725,0,1755865653,13893.511668040002,44.594840249999834,53062.39499664 2025-08-22,12:27:35.000,234,11072427,112445,0,1755865654,13893.356732909997,44.623036770004546,53062.35307392 2025-08-22,12:27:36.000,234,11072356,112645,0,1755865655,13893.242215639992,44.623036770004546,53062.346086800004 2025-08-22,12:27:37.000,234,11072322,112405,0,1755865656,13893.073807889996,44.61598763999791,53062.2762156 2025-08-22,12:27:38.000,234,11072398,112525,0,1755865657,13892.972763239995,44.65828242000134,53062.17140880001 2025-08-22,12:27:39.000,234,11072398,112725,0,1755865658,13892.86498228,44.623036770004546,53062.11551184 2025-08-22,12:27:40.000,234,11072370,112645,0,1755865659,13892.72351977,44.630085900003905,53062.129486080004 2025-08-22,12:27:41.000,234,11072416,112445,0,1755865660,13892.63594773999,44.580741990001115,53062.066602 2025-08-22,12:27:42.000,234,11072349,112485,0,1755865661,13892.582057259999,44.538447209997685,53062.00371792001 2025-08-22,12:27:43.000,234,11072368,112365,0,1755865662,13892.528166779994,44.524348949998966,53061.98974368 2025-08-22,12:27:44.000,234,11072417,112645,0,1755865663,13892.460803679998,44.47500504000345,53061.87794976 2025-08-22,12:27:45.000,234,11072384,112525,0,1755865664,13892.420385819998,44.43975938999938,53061.8220528 2025-08-22,12:27:46.000,234,11072401,112605,0,1755865665,13892.400176889998,44.32697331000236,53061.80109144 2025-08-22,12:27:47.000,234,11072410,112445,0,1755865666,13892.393440579988,44.29172765999829,53061.73122024 2025-08-22,12:27:48.000,234,11072402,112365,0,1755865667,13892.406913199993,44.228285490004055,53061.63340056 2025-08-22,12:27:49.000,234,11072399,112485,0,1755865668,13892.400176889998,44.178941580001265,53061.59846496001 2025-08-22,12:27:50.000,234,11072364,112565,0,1755865669,13892.420385819998,44.14369593000447,53061.56352936 2025-08-22,12:27:51.000,234,11072401,112445,0,1755865670,13892.433858439988,44.04500810999889,53061.542568 2025-08-22,12:27:52.000,234,11072360,112525,0,1755865671,13892.440594749998,44.002713330002734,53061.49365816 2025-08-22,12:27:53.000,234,11072340,112405,0,1755865672,13892.460803679998,43.896976379997795,53061.45173544001 2025-08-22,12:27:54.000,234,11072447,112445,0,1755865673,13892.481012609998,43.889927249998436,53061.40282560001 2025-08-22,12:27:55.000,234,11072412,112485,0,1755865674,13892.474276299989,43.83353421000356,53061.291031680004 2025-08-22,12:27:56.000,234,11072320,112405,0,1755865675,13892.548375709994,43.777141170001414,53061.28404456001 2025-08-22,12:27:57.000,234,11072424,112605,0,1755865676,13892.575320949989,43.73484638999798,53061.21417336001 2025-08-22,12:27:58.000,234,11072334,112405,0,1755865677,13892.602266189999,43.67845335000311,53061.17923776 2025-08-22,12:27:59.000,234,11072441,112605,0,1755865678,13892.595529879989,43.62206031000096,53061.18622488001 2025-08-22,12:28:00.000,234,11072363,112565,0,1755865679,13892.649420359994,43.62206031000096,53061.1582764 2025-08-22,12:28:01.000,234,11072342,112365,0,1755865680,13892.662892979999,43.62206031000096,53061.09539232001 2025-08-22,12:28:02.000,234,11072333,112485,0,1755865681,13892.629211429994,43.63615856999968,53061.123340800004 2025-08-22,12:28:03.000,234,11072349,112285,0,1755865682,13892.67636559999,43.600912920002884,53061.074430960005 2025-08-22,12:28:04.000,234,11072351,112405,0,1755865683,13892.629211429994,43.586814660004165,53061.03949536 2025-08-22,12:28:05.000,234,11072378,112725,0,1755865684,13892.588793569994,43.6150111800016,53060.955649920004 2025-08-22,12:28:06.000,234,11072366,112565,0,1755865685,13892.588793569994,43.6502568299984,53060.9835984 2025-08-22,12:28:07.000,234,11072400,112605,0,1755865686,13892.501221539998,43.67845335000311,53060.89975296001 2025-08-22,12:28:08.000,234,11072357,112485,0,1755865687,13892.467539989993,43.74894465000398,53060.9137272 2025-08-22,12:28:09.000,234,11072397,112445,0,1755865688,13892.433858439988,43.74894465000398,53060.9137272 2025-08-22,12:28:10.000,234,11072326,112285,0,1755865689,13892.326077479993,43.770092040002055,53060.906740080005 2025-08-22,12:28:11.000,234,11072391,112365,0,1755865690,13892.245241759992,43.83353421000356,53060.82988176001 2025-08-22,12:28:12.000,234,11072336,112805,0,1755865691,13892.110515560002,43.87582898999972,53060.85084312001 2025-08-22,12:28:13.000,234,11072325,112445,0,1755865692,13891.969053050001,43.939271160001226,53060.808920400006 2025-08-22,12:28:14.000,234,11072400,112445,0,1755865693,13891.773700059995,44.009762460002094,53060.74603632 2025-08-22,12:28:15.000,234,11072338,112445,0,1755865694,13891.65918278999,44.0732046300036,53060.72507496 2025-08-22,12:28:16.000,234,11072325,112885,0,1755865695,13891.56487445,44.14369593000447,53060.64821664 2025-08-22,12:28:17.000,234,11072381,112445,0,1755865696,13891.356048839989,44.171892450001906,53060.61328104001 2025-08-22,12:28:18.000,234,11072324,112525,0,1755865697,13891.187641089993,44.21418722999806,53060.56437120001 2025-08-22,12:28:19.000,234,11072382,112405,0,1755865698,13891.039442269997,44.25648201000149,53060.51546136001 2025-08-22,12:28:20.000,234,11072297,112485,0,1755865699,13890.810407730001,44.32697331000236,53060.5294356 2025-08-22,12:28:21.000,234,11072395,112445,0,1755865700,13890.641999979991,44.38336635000451,53060.43860304 2025-08-22,12:28:22.000,234,11072384,112125,0,1755865701,13890.54095532999,44.50320156000089,53060.38270608 2025-08-22,12:28:23.000,234,11072323,112485,0,1755865702,13890.35907495999,44.50320156000089,53060.34777048001 2025-08-22,12:28:24.000,234,11072353,112445,0,1755865703,13890.170458279994,44.60893850999855,53060.29886064001 2025-08-22,12:28:25.000,234,11072390,112445,0,1755865704,13889.961632669998,44.67238068000006,53060.20104096 2025-08-22,12:28:26.000,234,11072361,112605,0,1755865705,13889.786488609992,44.764019369999005,53060.117195520004 2025-08-22,12:28:27.000,234,11072372,112645,0,1755865706,13889.611344550001,44.806314150002436,53060.04033720001 2025-08-22,12:28:28.000,234,11072308,112645,0,1755865707,13889.517036209996,44.8768054500033,53060.02636296 2025-08-22,12:28:29.000,234,11072336,112645,0,1755865708,13889.32168321999,44.9120511000001,53059.97745312 2025-08-22,12:28:30.000,234,11072339,112485,0,1755865709,13889.213902259995,44.95434588000353,53059.88662056 2025-08-22,12:28:31.000,234,11072415,112445,0,1755865710,13889.01854926999,45.05303370000183,53059.83771072 2025-08-22,12:28:32.000,234,11072365,112485,0,1755865711,13888.870350449994,45.07418108999991,53059.79578800001 2025-08-22,12:28:33.000,234,11072349,112405,0,1755865712,13888.769305799993,45.10942674000398,53059.67700696001 2025-08-22,12:28:34.000,234,11072369,112405,0,1755865713,13888.661524839998,45.165819779998856,53059.62111 2025-08-22,12:28:35.000,234,11072328,112365,0,1755865714,13888.587425429992,45.20106543000293,53059.55822592001 2025-08-22,12:28:36.000,234,11072352,112485,0,1755865715,13888.445962919992,45.20811456000229,53059.46040624001 2025-08-22,12:28:37.000,234,11072382,112405,0,1755865716,13888.371863510001,45.278605860003154,53059.36258656 2025-08-22,12:28:38.000,234,11072350,112365,0,1755865717,13888.331445650001,45.31385150999995,53059.31367672 2025-08-22,12:28:39.000,234,11072399,112605,0,1755865718,13888.284291479991,45.32090063999931,53059.25079264001 2025-08-22,12:28:40.000,234,11072330,112605,0,1755865719,13888.317973029996,45.29975325000123,53059.14598584 2025-08-22,12:28:41.000,234,11072375,112485,0,1755865720,13888.243873619991,45.271556730003795,53059.111050240004 2025-08-22,12:28:42.000,234,11072316,112525,0,1755865721,13888.223664689991,45.28565499000251,53059.00624344001 2025-08-22,12:28:43.000,234,11072382,112445,0,1755865722,13888.257346239996,45.28565499000251,53058.992269200004 2025-08-22,12:28:44.000,234,11072318,112445,0,1755865723,13888.237137309996,45.271556730003795,53058.93637224001 2025-08-22,12:28:45.000,234,11072335,112805,0,1755865724,13888.27081886,45.271556730003795,53058.85951392 2025-08-22,12:28:46.000,234,11072385,112485,0,1755865725,13888.338181959996,45.20811456000229,53058.83156544 2025-08-22,12:28:47.000,234,11072335,112445,0,1755865726,13888.398808749997,45.20106543000293,53058.7127844 2025-08-22,12:28:48.000,234,11072395,112485,0,1755865727,13888.499853399997,45.18696717000421,53058.740732879996 2025-08-22,12:28:49.000,234,11072327,112645,0,1755865728,13888.547007569992,45.17991804000485,53058.63592608 2025-08-22,12:28:50.000,234,11072335,112205,0,1755865729,13888.641315909998,45.14467239000078,53058.62195184001 2025-08-22,12:28:51.000,234,11072382,112485,0,1755865730,13888.755833179988,45.038935440003115,53058.54509352 2025-08-22,12:28:52.000,234,11072364,112205,0,1755865731,13888.856877829989,44.982542400000966,53058.51714504 2025-08-22,12:28:53.000,234,11072332,112645,0,1755865732,13888.97813140999,44.91910022999946,53058.4682352 2025-08-22,12:28:54.000,234,11072330,112805,0,1755865733,13889.14653916,44.84860892999859,53058.44727384 2025-08-22,12:28:55.000,234,11072327,112565,0,1755865734,13889.24758381,44.79926502000308,53058.47522232 2025-08-22,12:28:56.000,234,11072342,112645,0,1755865735,13889.40251893999,44.68647893999878,53058.405351119996 2025-08-22,12:28:57.000,234,11072316,112365,0,1755865736,13889.557454069996,44.644184160002624,53058.405351119996 2025-08-22,12:28:58.000,234,11072299,112565,0,1755865737,13889.732598130002,44.531398079998326,53058.37740264 2025-08-22,12:28:59.000,234,11072308,112285,0,1755865738,13889.901005879998,44.48910330000217,53058.3284928 2025-08-22,12:29:00.000,234,11072290,112685,0,1755865739,13890.049204699993,44.404513740002585,53058.30054432 2025-08-22,12:29:01.000,234,11072326,112245,0,1755865740,13890.177194589989,44.355169829999795,53058.26560872001 2025-08-22,12:29:02.000,234,11072339,112525,0,1755865741,13890.37928388999,44.33402244000172,53058.3284928 2025-08-22,12:29:03.000,234,11072329,112325,0,1755865742,13890.48032853999,44.29172765999829,53058.33547992001 2025-08-22,12:29:04.000,234,11072399,112245,0,1755865743,13890.641999979991,44.27058027000021,53058.30753144 2025-08-22,12:29:05.000,234,11072349,112525,0,1755865744,13890.769989870001,44.26353114000085,53058.272595840004 2025-08-22,12:29:06.000,234,11072348,112405,0,1755865745,13890.918188689997,44.221236360004696,53058.30054432 2025-08-22,12:29:07.000,234,11072307,112365,0,1755865746,13891.012497030002,44.24943288000213,53058.293557200006 2025-08-22,12:29:08.000,234,11072336,112485,0,1755865747,13891.106805369993,44.298776789997646,53058.28657008001 2025-08-22,12:29:09.000,234,11072339,112485,0,1755865748,13891.167432159993,44.32697331000236,53058.293557200006 2025-08-22,12:29:10.000,234,11072349,112565,0,1755865749,13891.214586329988,44.39041548000387,53058.34945416 2025-08-22,12:29:11.000,234,11072282,112445,0,1755865750,13891.241531569998,44.46795591000409,53058.3284928 2025-08-22,12:29:12.000,234,11072354,112485,0,1755865751,13891.261740499998,44.531398079998326,53058.31451856001 2025-08-22,12:29:13.000,234,11072301,112445,0,1755865752,13891.255004189989,44.637135030003265,53058.34945416 2025-08-22,12:29:14.000,234,11072350,112245,0,1755865753,13891.228058949993,44.73582285000157,53058.342467040005 2025-08-22,12:29:15.000,234,11072351,112525,0,1755865754,13891.153959539988,44.862707190004585,53058.35644128 2025-08-22,12:29:16.000,234,11072281,112805,0,1755865755,13891.140486919998,44.97549327000161,53058.32150568 2025-08-22,12:29:17.000,234,11072317,112405,0,1755865756,13891.059651199997,45.09532847999799,53058.391376880005 2025-08-22,12:29:18.000,234,11072298,112485,0,1755865757,13890.985551789992,45.19401630000357,53058.38438976001 2025-08-22,12:29:19.000,234,11072350,112805,0,1755865758,13890.884507139992,45.25040933999844,53058.3284928 2025-08-22,12:29:20.000,234,11072376,112525,0,1755865759,13890.790198800001,45.391391940000176,53058.342467040005 2025-08-22,12:29:21.000,234,11072285,112325,0,1755865760,13890.641999979991,45.454834110001684,53058.3284928 2025-08-22,12:29:22.000,234,11072303,112645,0,1755865761,13890.5881095,45.574669319998065,53058.38438976001 2025-08-22,12:29:23.000,234,11072353,112325,0,1755865762,13890.433174369995,45.7156519199998,53058.35644128 2025-08-22,12:29:24.000,234,11072351,112285,0,1755865763,13890.31865709999,45.800241479999386,53058.38438976001 2025-08-22,12:29:25.000,234,11072248,112485,0,1755865764,13890.26476662,45.87778190999961,53058.342467040005 2025-08-22,12:29:26.000,234,11072289,112765,0,1755865765,13890.170458279994,45.976469729997916,53058.33547992001 2025-08-22,12:29:27.000,234,11072344,112645,0,1755865766,13890.076149939989,46.04696102999878,53058.30753144 2025-08-22,12:29:28.000,234,11072294,112565,0,1755865767,13890.022259459998,46.075157550003496,53058.32150568 2025-08-22,12:29:29.000,234,11072291,112405,0,1755865768,13889.927951119993,46.15269798000372,53058.23067312 2025-08-22,12:29:30.000,234,11072338,112565,0,1755865769,13889.968368979993,46.202041889999236,53058.2586216 2025-08-22,12:29:31.000,234,11072277,112525,0,1755865770,13889.981841599998,46.22318928000459,53058.20971176 2025-08-22,12:29:32.000,234,11072238,112445,0,1755865771,13890.008786839993,46.27958231999946,53058.293557200006 2025-08-22,12:29:33.000,234,11072330,112405,0,1755865772,13890.062677319998,46.209091019998596,53058.21669888001 2025-08-22,12:29:34.000,234,11072358,112445,0,1755865773,13890.096358869989,46.265484060000745,53058.20272464 2025-08-22,12:29:35.000,234,11072305,112645,0,1755865774,13890.210876139994,46.272533190000104,53058.237660239996 2025-08-22,12:29:36.000,234,11072303,112445,0,1755865775,13890.33886602999,46.1738453700018,53058.23067312 2025-08-22,12:29:37.000,234,11072273,112405,0,1755865776,13890.453383299995,46.12450145999901,53058.20971176 2025-08-22,12:29:38.000,234,11072306,112445,0,1755865777,13890.58137318999,46.09630494000157,53058.23067312 2025-08-22,12:29:39.000,234,11072290,112605,0,1755865778,13890.695890459996,46.06810842000414,53058.1887504 2025-08-22,12:29:40.000,234,11072340,112325,0,1755865779,13890.817144039996,45.96942059999856,53058.16080192 2025-08-22,12:29:41.000,234,11072328,112325,0,1755865780,13890.999024409997,45.913027560003684,53058.1538148 2025-08-22,12:29:42.000,234,11072271,112525,0,1755865781,13891.187641089993,45.82138887000474,53058.1538148 2025-08-22,12:29:43.000,234,11072248,112765,0,1755865782,13891.329103599994,45.78614322000067,53058.16080192 2025-08-22,12:29:44.000,234,11072271,112405,0,1755865783,13891.490775039994,45.673357140003645,53058.125866320006 2025-08-22,12:29:45.000,234,11072340,112525,0,1755865784,13891.67939171999,45.631062360000215,53058.174776160005 2025-08-22,12:29:46.000,234,11072311,112725,0,1755865785,13891.84106315999,45.53942367000127,53058.16778904001 2025-08-22,12:29:47.000,234,11072344,112645,0,1755865786,13891.982525669991,45.440735850002966,53058.11887920001 2025-08-22,12:29:48.000,234,11072295,112685,0,1755865787,13892.177878659997,45.41253932999825,53058.1887504 2025-08-22,12:29:49.000,234,11072293,112365,0,1755865788,13892.326077479993,45.32794976999867,53058.237660239996 2025-08-22,12:29:50.000,234,11072304,112485,0,1755865789,13892.501221539998,45.278605860003154,53058.237660239996 2025-08-22,12:29:51.000,234,11072256,112765,0,1755865790,13892.710047149994,45.271556730003795,53058.223686000005 2025-08-22,12:29:52.000,234,11072232,112325,0,1755865791,13892.851509659995,45.19401630000357,53058.28657008001 2025-08-22,12:29:53.000,234,11072262,112605,0,1755865792,13893.02665372,45.172868909998215,53058.20971176 2025-08-22,12:29:54.000,234,11072273,112725,0,1755865793,13893.141170989991,45.229261950000364,53058.237660239996 2025-08-22,12:29:55.000,234,11072309,112485,0,1755865794,13893.302842429992,45.20811456000229,53058.30054432 2025-08-22,12:29:56.000,234,11072234,112525,0,1755865795,13893.430832320002,45.264507600004436,53058.34945416 2025-08-22,12:29:58.000,234,11072256,112605,0,1755865797,13893.605976379993,45.37729368000146,53058.405351119996 2025-08-22,12:29:59.000,234,11072274,112445,0,1755865798,13893.673339479988,45.41253932999825,53058.44727384 2025-08-22,12:30:00.000,234,11072318,112605,0,1755865799,13893.707021029993,45.504178020004474,53058.49618368 2025-08-22,12:30:01.000,234,11072289,112445,0,1755865800,13893.733966269989,45.59581671000342,53058.52413216 2025-08-22,12:30:02.000,234,11072280,112285,0,1755865801,13893.700284719998,45.673357140003645,53058.56605488 2025-08-22,12:30:03.000,234,11072321,112805,0,1755865802,13893.693548409989,45.79319235000003,53058.59400336 2025-08-22,12:30:04.000,234,11072286,112525,0,1755865803,13893.632921619988,45.913027560003684,53058.64990032001 2025-08-22,12:30:05.000,234,11072289,112805,0,1755865804,13893.592503759988,46.082206680002855,53058.726758640005 2025-08-22,12:30:06.000,234,11072306,112085,0,1755865805,13893.538613279998,46.22318928000459,53058.775668480004 2025-08-22,12:30:07.000,234,11072301,112805,0,1755865806,13893.451041250002,46.35712274999969,53058.83855256001 2025-08-22,12:30:08.000,234,11072332,112485,0,1755865807,13893.424096009992,46.55449839000357,53058.87348816 2025-08-22,12:30:09.000,234,11072216,112645,0,1755865808,13893.282633499992,46.69548098999803,53058.91541088001 2025-08-22,12:30:10.000,234,11072217,112445,0,1755865809,13893.195061469996,46.78711968000425,53058.91541088001 2025-08-22,12:30:11.000,234,11072232,112525,0,1755865810,13893.04686265,46.956298800003424,53058.95733360001 2025-08-22,12:30:12.000,234,11072295,112485,0,1755865811,13892.92560907,47.11137966000388,53058.97829496 2025-08-22,12:30:13.000,234,11072296,112565,0,1755865812,13892.79761917999,47.23826399999962,53059.02021768 2025-08-22,12:30:14.000,234,11072269,112445,0,1755865813,13892.710047149994,47.344000950004556,53059.05515328001 2025-08-22,12:30:15.000,234,11072236,112445,0,1755865814,13892.629211429994,47.46383616000094,53059.06912752 2025-08-22,12:30:16.000,234,11072232,112525,0,1755865815,13892.521430469998,47.51318007000373,53059.07611464 2025-08-22,12:30:17.000,234,11072282,112365,0,1755865816,13892.481012609998,47.590720500003954,53059.062140400005 2025-08-22,12:30:18.000,234,11072279,112405,0,1755865817,13892.454067369988,47.68940832000226,53059.10406312001 2025-08-22,12:30:19.000,234,11072221,112285,0,1755865818,13892.379967959998,47.73875222999777,53059.06912752 2025-08-22,12:30:20.000,234,11072312,112645,0,1755865819,13892.339550099998,47.759899620003125,53059.06912752 2025-08-22,12:30:21.000,234,11072251,112645,0,1755865820,13892.312604860002,47.7810470100012,53059.12502448001 2025-08-22,12:30:22.000,234,11072223,112525,0,1755865821,13892.326077479993,47.77399788000184,53059.08310176001 2025-08-22,12:30:23.000,234,11072270,112605,0,1755865822,13892.312604860002,47.7810470100012,53059.06912752 2025-08-22,12:30:24.000,234,11072281,112445,0,1755865823,13892.359759029998,47.766948750002484,53059.08310176001 2025-08-22,12:30:25.000,234,11072262,112565,0,1755865824,13892.433858439988,47.766948750002484,53059.00624344001 2025-08-22,12:30:26.000,234,11072225,112445,0,1755865825,13892.433858439988,47.717604839999694,53059.062140400005 2025-08-22,12:30:27.000,234,11072227,112605,0,1755865826,13892.514694159989,47.73170309999841,53059.03419192001 2025-08-22,12:30:28.000,234,11072233,112485,0,1755865827,13892.622475119999,47.717604839999694,53059.0272048 2025-08-22,12:30:29.000,234,11072239,112405,0,1755865828,13892.68310191,47.63301528000011,53059.013230560005 2025-08-22,12:30:30.000,234,11072300,112445,0,1755865829,13892.770673939995,47.590720500003954,53058.992269200004 2025-08-22,12:30:31.000,234,11072245,112605,0,1755865830,13892.871718589995,47.55547484999988,53059.0272048 2025-08-22,12:30:32.000,234,11072236,112605,0,1755865831,13892.97949954999,47.51318007000373,53059.05515328001 2025-08-22,12:30:33.000,234,11072273,112485,0,1755865832,13893.080544199991,47.4708852900003,53059.062140400005 2025-08-22,12:30:34.000,234,11072287,112605,0,1755865833,13893.154643609996,47.40039398999943,53059.07611464 2025-08-22,12:30:35.000,234,11072217,112445,0,1755865834,13893.275897189997,47.38629573000071,53059.10406312001 2025-08-22,12:30:36.000,234,11072223,112445,0,1755865835,13893.403887079992,47.32990268999856,53059.013230560005 2025-08-22,12:30:37.000,234,11072276,112605,0,1755865836,13893.471250180002,47.294657040001766,53059.05515328001 2025-08-22,12:30:38.000,234,11072246,112605,0,1755865837,13893.572294829988,47.20301835000282,53059.04117904 2025-08-22,12:30:39.000,234,11072219,112605,0,1755865838,13893.673339479988,47.17482182999811,53059.097076 2025-08-22,12:30:40.000,234,11072249,112725,0,1755865839,13893.767647819994,47.132527050001954,53059.10406312001 2025-08-22,12:30:41.000,234,11072247,112485,0,1755865840,13893.85521984999,47.118428790003236,53059.1669472 2025-08-22,12:30:42.000,234,11072193,112485,0,1755865841,13893.94279188,47.04088836000301,53059.159960080004 2025-08-22,12:30:43.000,234,11072233,112485,0,1755865842,13894.03710021999,46.9774461900015,53059.17393432001 2025-08-22,12:30:44.000,234,11072263,112445,0,1755865843,13894.13814486999,46.92105314999935,53059.1669472 2025-08-22,12:30:45.000,234,11072275,112605,0,1755865844,13894.15835379999,46.942200540004706,53059.25777976 2025-08-22,12:30:46.000,234,11072224,112565,0,1755865845,13894.24592583,46.87170924000384,53059.25079264001 2025-08-22,12:30:47.000,234,11072219,112285,0,1755865846,13894.333497859996,46.857610979997844,53059.25777976 2025-08-22,12:30:48.000,234,11072205,112485,0,1755865847,13894.373915719996,46.82236533000105,53059.31367672 2025-08-22,12:30:49.000,234,11072184,112485,0,1755865848,13894.400860959991,46.78007055000489,53059.31367672 2025-08-22,12:30:50.000,234,11072261,112525,0,1755865849,13894.468224060001,46.78711968000425,53059.3765608 2025-08-22,12:30:51.000,234,11072285,112805,0,1755865850,13894.501905609992,46.75187403000018,53059.35559944 2025-08-22,12:30:52.000,234,11072230,112645,0,1755865851,13894.576005019997,46.75892315999954,53059.40450928 2025-08-22,12:30:53.000,234,11072239,112085,0,1755865852,13894.562532399992,46.78007055000489,53059.46040624001 2025-08-22,12:30:54.000,234,11072280,112405,0,1755865853,13894.589477640002,46.78711968000425,53059.467393360006 2025-08-22,12:30:55.000,234,11072204,112525,0,1755865854,13894.643368119992,46.78711968000425,53059.45341912 2025-08-22,12:30:56.000,234,11072183,112485,0,1755865855,13894.623159189992,46.79416881000361,53059.50232896 2025-08-22,12:30:57.000,234,11072207,112805,0,1755865856,13894.643368119992,46.75892315999954,53059.50931608001 2025-08-22,12:30:58.000,234,11072259,112525,0,1755865857,13894.670313360002,46.78007055000489,53059.57220016 2025-08-22,12:30:59.000,234,11072259,112445,0,1755865858,13894.703994909993,46.82941446000041,53059.60014864 2025-08-22,12:31:00.000,234,11072222,112365,0,1755865859,13894.697258599997,46.91400401999999,53059.60713576001 2025-08-22,12:31:01.000,234,11072267,112685,0,1755865860,13894.690522290002,46.899905760001275,53059.65604560001 2025-08-22,12:31:02.000,234,11072185,112485,0,1755865861,13894.717467529998,46.91400401999999,53059.62111 2025-08-22,12:31:03.000,234,11072260,112645,0,1755865862,13894.710731220002,46.956298800003424,53059.635084240006 2025-08-22,12:31:04.000,234,11072227,112565,0,1755865863,13894.683785979993,46.9774461900015,53059.67700696001 2025-08-22,12:31:05.000,234,11072273,112485,0,1755865864,13894.677049669997,47.019740969997656,53059.73989104 2025-08-22,12:31:06.000,234,11072229,112605,0,1755865865,13894.643368119992,47.02679010000429,53059.70495544001 2025-08-22,12:31:07.000,234,11072249,112525,0,1755865866,13894.663577049992,47.076134009999805,53059.74687816 2025-08-22,12:31:08.000,234,11072225,112685,0,1755865867,13894.643368119992,47.11137966000388,53059.73989104 2025-08-22,12:31:09.000,234,11072255,112565,0,1755865868,13894.643368119992,47.181870960004744,53059.78880088 2025-08-22,12:31:10.000,234,11072260,112725,0,1755865869,13894.629895500002,47.181870960004744,53059.77482664001 2025-08-22,12:31:11.000,234,11072245,112285,0,1755865870,13894.636631809997,47.245313129998976,53059.76783952 2025-08-22,12:31:12.000,234,11072260,112565,0,1755865871,13894.616422879997,47.252362259998336,53059.80976224 2025-08-22,12:31:13.000,234,11072258,112445,0,1755865872,13894.663577049992,47.315804429999844,53059.85867208 2025-08-22,12:31:14.000,234,11072196,112445,0,1755865873,13894.609686570002,47.365148340002634,53059.83771072 2025-08-22,12:31:15.000,234,11072213,112485,0,1755865874,13894.609686570002,47.40744311999879,53059.80976224 2025-08-22,12:31:16.000,234,11072191,112485,0,1755865875,13894.656840739997,47.46383616000094,53059.830723600004 2025-08-22,12:31:17.000,234,11072257,112605,0,1755865876,13894.643368119992,47.484983549999015,53059.8656592 2025-08-22,12:31:18.000,234,11072247,112565,0,1755865877,13894.663577049992,47.51318007000373,53059.88662056 2025-08-22,12:31:19.000,234,11072186,112645,0,1755865878,13894.656840739997,47.541376590001164,53059.87264632001 2025-08-22,12:31:20.000,234,11072215,112805,0,1755865879,13894.656840739997,47.64006440999947,53059.89360768001 2025-08-22,12:31:21.000,234,11072212,112445,0,1755865880,13894.683785979993,47.654162669998186,53059.87963344 2025-08-22,12:31:22.000,234,11072266,112205,0,1755865881,13894.663577049992,47.710555710000335,53059.900594800005 2025-08-22,12:31:23.000,234,11072204,112565,0,1755865882,13894.690522290002,47.80924352999864,53059.88662056 2025-08-22,12:31:24.000,234,11072196,112885,0,1755865883,13894.690522290002,47.87268570000015,53059.94251752001 2025-08-22,12:31:25.000,234,11072175,112405,0,1755865884,13894.650104430002,47.97137351999845,53059.95649176 2025-08-22,12:31:26.000,234,11072201,112725,0,1755865885,13894.710731220002,47.950226130000374,53059.89360768001 2025-08-22,12:31:27.000,234,11072179,112565,0,1755865886,13894.724203839993,48.03481568999996,53059.949504640004 2025-08-22,12:31:28.000,234,11072238,112645,0,1755865887,13894.730940150002,48.09120873000211,53059.95649176 2025-08-22,12:31:29.000,234,11072168,112485,0,1755865888,13894.744412769993,48.09120873000211,53059.970466000006 2025-08-22,12:31:30.000,234,11072184,112605,0,1755865889,13894.737676459998,48.14760177000426,53059.949504640004 2025-08-22,12:31:31.000,234,11072229,112445,0,1755865890,13894.697258599997,48.18284742000105,53059.970466000006 2025-08-22,12:31:32.000,234,11072198,112205,0,1755865891,13894.724203839993,48.19694567999977,53059.970466000006 2025-08-22,12:31:33.000,234,11072237,112525,0,1755865892,13894.677049669997,48.21104393999849,53059.98444024 2025-08-22,12:31:34.000,234,11072184,112285,0,1755865893,13894.710731220002,48.24628959000256,53060.01238872001 2025-08-22,12:31:35.000,234,11072160,112525,0,1755865894,13894.656840739997,48.27448611,53059.97745312 2025-08-22,12:31:36.000,234,11072243,112285,0,1755865895,13894.710731220002,48.31678089000343,53060.0054016 2025-08-22,12:31:37.000,234,11072244,112685,0,1755865896,13894.717467529998,48.36612479999894,53060.0054016 2025-08-22,12:31:38.000,234,11072197,112565,0,1755865897,13894.703994909993,48.3731739299983,53060.01238872001 2025-08-22,12:31:39.000,234,11072190,112645,0,1755865898,13894.690522290002,48.41546871000173,53060.04732432 2025-08-22,12:31:40.000,234,11072220,112525,0,1755865899,13894.751149080003,48.42251784000109,53060.02636296 2025-08-22,12:31:41.000,234,11072173,112405,0,1755865900,13894.757885389998,48.43661609999981,53060.019375840006 2025-08-22,12:31:42.000,234,11072189,112565,0,1755865901,13894.771358010003,48.42956697000045,53060.0054016 2025-08-22,12:31:43.000,234,11072176,112445,0,1755865902,13894.778094319998,48.49300914000196,53060.03335008 2025-08-22,12:31:44.000,234,11072177,112805,0,1755865903,13894.939765759998,48.50005827000132,53060.04033720001 2025-08-22,12:31:45.000,234,11072215,112365,0,1755865904,13894.953238379989,48.51415653000004,53060.019375840006 2025-08-22,12:31:46.000,234,11072256,112485,0,1755865905,13895.007128859994,48.535303919998114,53060.04033720001 2025-08-22,12:31:47.000,234,11072164,112645,0,1755865906,13895.040810409999,48.55645131000347,53060.068285680005 2025-08-22,12:31:48.000,234,11072251,112805,0,1755865907,13895.040810409999,48.60579521999898,53060.04732432 2025-08-22,12:31:49.000,234,11072202,112725,0,1755865908,13895.101437199999,48.584647830000904,53060.04732432 2025-08-22,12:31:50.000,234,11072207,112165,0,1755865909,13895.148591369994,48.6198934799977,53060.068285680005 2025-08-22,12:31:51.000,234,11072267,112645,0,1755865910,13895.14185506,48.626942610004335,53060.0752728 2025-08-22,12:31:52.000,234,11072178,112285,0,1755865911,13895.189009229995,48.71153217000392,53060.04732432 2025-08-22,12:31:53.000,234,11072188,112805,0,1755865912,13895.24289971,48.69038477999857,53060.06129856001 2025-08-22,12:31:54.000,234,11072180,112485,0,1755865913,13895.26310864,48.746777820000716,53060.05431144 2025-08-22,12:31:55.000,234,11072254,112405,0,1755865914,13895.310262809995,48.803170860002865,53060.117195520004 2025-08-22,12:31:56.000,234,11072223,112645,0,1755865915,13895.330471739995,48.810219990002224,53060.06129856001 2025-08-22,12:31:57.000,234,11072244,112445,0,1755865916,13895.36415329,48.8313673800003,53060.10322128 2025-08-22,12:31:58.000,234,11072153,112485,0,1755865917,13895.38436222,48.88776042000245,53060.09623416 2025-08-22,12:31:59.000,234,11072242,112525,0,1755865918,13895.43825269999,48.923006069999246,53060.068285680005 2025-08-22,12:32:00.000,234,11072225,112405,0,1755865919,13895.47867055999,48.96530085000268,53060.15213112 2025-08-22,12:32:01.000,234,11072258,112565,0,1755865920,13895.532561039996,49.01464475999819,53060.15911824001 2025-08-22,12:32:02.000,234,11072223,112725,0,1755865921,13895.552769969996,49.05693954000162,53060.117195520004 2025-08-22,12:32:03.000,234,11072178,112245,0,1755865922,13895.633605689996,49.07103780000034,53060.145144 2025-08-22,12:32:04.000,234,11072195,112645,0,1755865923,13895.674023549996,49.14152910000121,53060.12418264 2025-08-22,12:32:05.000,234,11072197,112605,0,1755865924,13895.700968789992,49.204971270002716,53060.166105360004 2025-08-22,12:32:06.000,234,11072187,112445,0,1755865925,13895.754859269997,49.23316779000015,53060.17309248 2025-08-22,12:32:07.000,234,11072150,112525,0,1755865926,13895.795277129997,49.261364310004865,53060.187066720006 2025-08-22,12:32:08.000,234,11072180,112525,0,1755865927,13895.842431299992,49.338904739997815,53060.235976560005 2025-08-22,12:32:09.000,234,11072213,112645,0,1755865928,13895.903058089993,49.338904739997815,53060.20802808001 2025-08-22,12:32:10.000,234,11072268,112325,0,1755865929,13895.923267019993,49.40234690999932,53060.22898944001 2025-08-22,12:32:11.000,234,11072185,112245,0,1755865930,13895.970421190003,49.45873995000147,53060.27789928001 2025-08-22,12:32:12.000,234,11072144,112445,0,1755865931,13896.010839049988,49.49398559999827,53060.26392504 2025-08-22,12:32:13.000,234,11072179,112525,0,1755865932,13896.037784289998,49.564476899999136,53060.27091216 2025-08-22,12:32:14.000,234,11072147,112405,0,1755865933,13896.024311669993,49.578575159997854,53060.305847760006 2025-08-22,12:32:15.000,234,11072204,112405,0,1755865934,13896.051256909988,49.663164720004715,53060.29886064001 2025-08-22,12:32:16.000,234,11072142,112645,0,1755865935,13896.010839049988,49.65611558999808,53060.29886064001 2025-08-22,12:32:17.000,234,11072205,112645,0,1755865936,13896.071465839988,49.72660688999895,53060.305847760006 2025-08-22,12:32:18.000,234,11072214,112445,0,1755865937,13896.051256909988,49.7477542800043,53060.333796240004 2025-08-22,12:32:19.000,234,11072160,112485,0,1755865938,13896.051256909988,49.790049060000456,53060.29187352 2025-08-22,12:32:20.000,234,11072191,112325,0,1755865939,13896.091674769988,49.82529471000453,53060.43161592 2025-08-22,12:32:21.000,234,11072173,112525,0,1755865940,13896.010839049988,49.853491230001964,53060.36873184 2025-08-22,12:32:22.000,234,11072218,112645,0,1755865941,13895.990630120003,49.94512992000091,53060.34078336 2025-08-22,12:32:23.000,234,11072184,112885,0,1755865942,13895.983893809993,49.91693340000347,53060.403667440005 2025-08-22,12:32:24.000,234,11072186,112205,0,1755865943,13895.956948569998,49.973326439998345,53060.37571896001 2025-08-22,12:32:25.000,234,11072171,112325,0,1755865944,13895.930003330002,49.9944738300037,53060.36873184 2025-08-22,12:32:26.000,234,11072182,111965,0,1755865945,13895.896321779997,50.05086686999857,53060.34777048001 2025-08-22,12:32:27.000,234,11072205,112165,0,1755865946,13895.882849159992,50.04381773999921,53060.37571896001 2025-08-22,12:32:28.000,234,11072164,112565,0,1755865947,13895.802013439992,50.064965130004566,53060.36174472 2025-08-22,12:32:29.000,234,11072173,112485,0,1755865948,13895.775068199997,50.10021078000136,53060.403667440005 2025-08-22,12:32:30.000,234,11072130,112285,0,1755865949,13895.754859269997,50.079063390003284,53060.34777048001 2025-08-22,12:32:31.000,234,11072138,112365,0,1755865950,13895.727914030002,50.11430904000008,53060.38270608 2025-08-22,12:32:32.000,234,11072191,112565,0,1755865951,13895.748122960002,50.072014260003925,53060.333796240004 2025-08-22,12:32:33.000,234,11072146,112485,0,1755865952,13895.667287240001,50.05791599999793,53060.34078336 2025-08-22,12:32:34.000,234,11072189,112965,0,1755865953,13895.640341999992,50.05791599999793,53060.284886400004 2025-08-22,12:32:35.000,234,11072185,112525,0,1755865954,13895.660550929992,50.00152296000306,53060.27091216 2025-08-22,12:32:36.000,234,11072156,112485,0,1755865955,13895.653814619996,50.015621220001776,53060.29886064001 2025-08-22,12:32:37.000,234,11072159,112325,0,1755865956,13895.653814619996,49.95922817999963,53060.305847760006 2025-08-22,12:32:38.000,234,11072152,112445,0,1755865957,13895.707705100001,49.88873687999876,53060.305847760006 2025-08-22,12:32:39.000,234,11072154,112445,0,1755865958,13895.707705100001,49.8816877499994,53060.26392504 2025-08-22,12:32:40.000,234,11072126,112605,0,1755865959,13895.741386649992,49.790049060000456,53060.2150152 2025-08-22,12:32:41.000,234,11072173,112645,0,1755865960,13895.721177719992,49.740705149997666,53060.22898944001 2025-08-22,12:32:42.000,234,11072149,112365,0,1755865961,13895.761595579992,49.64906645999872,53060.187066720006 2025-08-22,12:32:43.000,234,11072206,112485,0,1755865962,13895.842431299992,49.59267342000385,53060.145144 2025-08-22,12:32:44.000,234,11072156,112445,0,1755865963,13895.869376540002,49.52218212000298,53060.117195520004 2025-08-22,12:32:45.000,234,11072166,112445,0,1755865964,13895.923267019993,49.40939603999868,53060.17309248 2025-08-22,12:32:46.000,234,11072184,112445,0,1755865965,13895.977157499998,49.35300300000381,53060.15213112 2025-08-22,12:32:47.000,234,11072183,112445,0,1755865966,13896.024311669993,49.29660996000166,53060.117195520004 2025-08-22,12:32:48.000,234,11072151,112445,0,1755865967,13896.057993219998,49.212020400002075,53060.12418264 2025-08-22,12:32:49.000,234,11072204,112645,0,1755865968,13896.199455729999,49.162676489999285,53060.13116976001 2025-08-22,12:32:50.000,234,11072190,112445,0,1755865969,13896.287027759994,49.01464475999819,53060.13116976001 2025-08-22,12:32:51.000,234,11072160,112645,0,1755865970,13896.327445619994,48.95825172000332,53060.117195520004 2025-08-22,12:32:52.000,234,11072174,112445,0,1755865971,13896.45543550999,48.86661303000437,53060.15213112 2025-08-22,12:32:53.000,234,11072197,112645,0,1755865972,13896.49585336999,48.78202347000479,53060.138156880006 2025-08-22,12:32:54.000,234,11072209,112805,0,1755865973,13896.54300754,48.732679560002,53060.08924704001 2025-08-22,12:32:55.000,234,11072135,112445,0,1755865974,13896.61710694999,48.67628651999985,53060.11020840001 2025-08-22,12:32:56.000,234,11072227,112445,0,1755865975,13896.64405219,48.61284434999834,53060.145144 2025-08-22,12:32:57.000,234,11072146,112485,0,1755865976,13896.711415289996,48.528254789998755,53060.08225992 2025-08-22,12:32:58.000,234,11072145,112485,0,1755865977,13896.778778389991,48.4859600100026,53060.09623416 2025-08-22,12:32:59.000,234,11072229,112605,0,1755865978,13896.792251009996,48.46481262000452,53060.0752728 2025-08-22,12:33:00.000,234,11072188,112325,0,1755865979,13896.852877799996,48.40841958000237,53060.117195520004 2025-08-22,12:33:01.000,234,11072169,112645,0,1755865980,13896.859614109992,48.394321320003655,53060.11020840001 2025-08-22,12:33:02.000,234,11072194,112285,0,1755865981,13896.933713519997,48.36612479999894,53060.117195520004 2025-08-22,12:33:03.000,234,11072152,112445,0,1755865982,13896.967395070002,48.33087915000215,53060.15213112 2025-08-22,12:33:04.000,234,11072215,112565,0,1755865983,13897.041494479992,48.36612479999894,53060.166105360004 2025-08-22,12:33:05.000,234,11072142,112605,0,1755865984,13897.095384959997,48.344977410000865,53060.166105360004 2025-08-22,12:33:06.000,234,11072177,112285,0,1755865985,13897.075176029997,48.32383002000279,53060.20802808001 2025-08-22,12:33:07.000,234,11072177,112525,0,1755865986,13897.122330199993,48.344977410000865,53060.19405384 2025-08-22,12:33:08.000,234,11072143,112565,0,1755865987,13897.209902229988,48.344977410000865,53060.187066720006 2025-08-22,12:33:09.000,234,11072196,112485,0,1755865988,13897.209902229988,48.394321320003655,53060.22200232 2025-08-22,12:33:10.000,234,11072124,112445,0,1755865989,13897.277265329998,48.387272190004296,53060.235976560005 2025-08-22,12:33:11.000,234,11072228,112445,0,1755865990,13897.331155809989,48.401370450003014,53060.22898944001 2025-08-22,12:33:12.000,234,11072206,112445,0,1755865991,13897.297474259998,48.43661609999981,53060.25693792001 2025-08-22,12:33:13.000,234,11072151,112645,0,1755865992,13897.425464149994,48.42956697000045,53060.284886400004 2025-08-22,12:33:14.000,234,11072119,112445,0,1755865993,13897.445673079994,48.45776348999789,53060.29187352 2025-08-22,12:33:15.000,234,11072158,112485,0,1755865994,13897.519772489999,48.43661609999981,53060.27789928001 2025-08-22,12:33:16.000,234,11072189,112605,0,1755865995,13897.546717729994,48.4859600100026,53060.29187352 2025-08-22,12:33:17.000,234,11072167,112485,0,1755865996,13897.53998142,48.50710740000068,53060.34777048001 2025-08-22,12:33:18.000,234,11072164,112525,0,1755865997,13897.62081714,48.528254789998755,53060.41065456 2025-08-22,12:33:19.000,234,11072139,112725,0,1755865998,13897.661235,48.56350044000283,53060.42462880001 2025-08-22,12:33:20.000,234,11072168,112485,0,1755865999,13897.72186179,48.577598700001545,53060.41065456 2025-08-22,12:33:21.000,234,11072179,112285,0,1755866000,13897.79596119999,48.626942610004335,53060.43860304 2025-08-22,12:33:22.000,234,11072170,112485,0,1755866001,13897.79596119999,48.66218826000113,53060.501487120004 2025-08-22,12:33:23.000,234,11072155,112485,0,1755866002,13897.92395109,48.69038477999857,53060.473538640006 2025-08-22,12:33:24.000,234,11072171,112605,0,1755866003,13897.930687399996,48.68333564999921,53060.51546136001 2025-08-22,12:33:25.000,234,11072195,112445,0,1755866004,13897.950896329996,48.73972869000136,53060.473538640006 2025-08-22,12:33:26.000,234,11072182,112605,0,1755866005,13898.038468359991,48.810219990002224,53060.54340984001 2025-08-22,12:33:27.000,234,11072176,112525,0,1755866006,13898.065413600001,48.8313673800003,53060.571358320005 2025-08-22,12:33:28.000,234,11072203,112285,0,1755866007,13898.139513009992,48.88776042000245,53060.55738408 2025-08-22,12:33:29.000,234,11072157,112565,0,1755866008,13898.179930869992,48.972349980002036,53060.62725528 2025-08-22,12:33:30.000,234,11072166,112565,0,1755866009,13898.213612419997,49.042841280002904,53060.66219088001 2025-08-22,12:33:31.000,234,11072126,112605,0,1755866010,13898.280975519992,49.09923431999778,53060.71808784 2025-08-22,12:33:32.000,234,11072110,112605,0,1755866011,13898.227085040002,49.162676489999285,53060.71808784 2025-08-22,12:33:33.000,234,11072136,112525,0,1755866012,13898.247293970002,49.24021691999951,53060.75302344 2025-08-22,12:33:34.000,234,11072135,112725,0,1755866013,13898.260766589992,49.338904739997815,53060.71808784 2025-08-22,12:33:35.000,234,11072176,112485,0,1755866014,13898.206876110002,49.41644516999804,53060.78097192001 2025-08-22,12:33:36.000,234,11072127,112285,0,1755866015,13898.186667180002,49.49398559999827,53060.80193328001 2025-08-22,12:33:37.000,234,11072145,112445,0,1755866016,13898.159721939992,49.59972255000321,53060.843856 2025-08-22,12:33:38.000,234,11072201,112485,0,1755866017,13898.152985629997,49.69136124000215,53060.89975296001 2025-08-22,12:33:39.000,234,11072179,112725,0,1755866018,13898.139513009992,49.790049060000456,53060.87879160001 2025-08-22,12:33:40.000,234,11072162,112725,0,1755866019,13898.051940979996,49.89578600999812,53060.94167568 2025-08-22,12:33:41.000,234,11072135,112525,0,1755866020,13897.98457788,50.00857209000242,53060.955649920004 2025-08-22,12:33:42.000,234,11072101,112605,0,1755866021,13897.890269539996,50.072014260003925,53061.004559760004 2025-08-22,12:33:43.000,234,11072186,112565,0,1755866022,13897.80269751,50.15660382000351,53061.01853400001 2025-08-22,12:33:44.000,234,11072208,112525,0,1755866023,13897.74207072,50.22709512000438,53060.96962416001 2025-08-22,12:33:45.000,234,11072137,112325,0,1755866024,13897.661235,50.33283207000204,53061.06045672 2025-08-22,12:33:46.000,234,11072173,112525,0,1755866025,13897.60060821,50.41742163000163,53061.074430960005 2025-08-22,12:33:47.000,234,11072192,112765,0,1755866026,13897.53324510999,50.487912930002494,53061.0884052 2025-08-22,12:33:48.000,234,11072138,112445,0,1755866027,13897.445673079994,50.51610944999993,53061.01853400001 2025-08-22,12:33:49.000,234,11072084,112605,0,1755866028,13897.391782599989,50.600699009999516,53061.10936656 2025-08-22,12:33:50.000,234,11072067,112365,0,1755866029,13897.284001639993,50.664141180001025,53061.06744384001 2025-08-22,12:33:51.000,234,11072221,112525,0,1755866030,13897.243583779993,50.76987812999869,53061.09539232001 2025-08-22,12:33:52.000,234,11072136,112805,0,1755866031,13897.203165919993,50.78397639000468,53061.10936656 2025-08-22,12:33:53.000,234,11072138,112445,0,1755866032,13897.182956989993,50.7980746500034,53061.0884052 2025-08-22,12:33:54.000,234,11072121,112445,0,1755866033,13897.149275440002,50.840369429999555,53061.06045672 2025-08-22,12:33:55.000,234,11072084,112445,0,1755866034,13897.122330199993,50.9320081199985,53061.06045672 2025-08-22,12:33:56.000,234,11072123,112725,0,1755866035,13897.108857580002,50.93905724999786,53061.06045672 2025-08-22,12:33:57.000,234,11072164,112445,0,1755866036,13897.115593889997,50.97430290000193,53061.08141808 2025-08-22,12:33:58.000,234,11072130,112445,0,1755866037,13897.095384959997,50.98135203000129,53061.06744384001 2025-08-22,12:33:59.000,234,11072187,112565,0,1755866038,13897.095384959997,50.99545029000001,53061.074430960005 2025-08-22,12:34:00.000,234,11072105,112445,0,1755866039,13897.129066510002,51.0447942000028,53061.0534696 2025-08-22,12:34:01.000,234,11072107,112645,0,1755866040,13897.122330199993,51.058892460001516,53061.004559760004 2025-08-22,12:34:02.000,234,11072144,112445,0,1755866041,13897.169484370002,51.072990720000234,53061.0534696 2025-08-22,12:34:03.000,234,11072110,112685,0,1755866042,13897.216638539998,51.08708897999895,53060.99757264001 2025-08-22,12:34:04.000,234,11072113,112765,0,1755866043,13897.284001639993,51.13643289000174,53061.004559760004 2025-08-22,12:34:05.000,234,11072106,112445,0,1755866044,13897.351364739989,51.13643289000174,53061.0534696 2025-08-22,12:34:06.000,234,11072132,112325,0,1755866045,13897.452409389989,51.072990720000234,53061.03250824 2025-08-22,12:34:07.000,234,11072144,112405,0,1755866046,13897.49282724999,51.13643289000174,53061.04648248001 2025-08-22,12:34:08.000,234,11072107,112405,0,1755866047,13897.55345403999,51.15053115000046,53061.01853400001 2025-08-22,12:34:09.000,234,11072088,112365,0,1755866048,13897.627553449995,51.15053115000046,53061.10936656 2025-08-22,12:34:10.000,234,11072045,112205,0,1755866049,13897.661235,51.15758027999982,53061.074430960005 2025-08-22,12:34:11.000,234,11072179,112445,0,1755866050,13897.78248858,51.12938376000238,53061.18622488001 2025-08-22,12:34:12.000,234,11072114,112445,0,1755866051,13897.8633243,51.12938376000238,53061.13731504001 2025-08-22,12:34:13.000,234,11072145,112725,0,1755866052,13897.910478469996,51.122334630003024,53061.13032792 2025-08-22,12:34:14.000,234,11072118,112605,0,1755866053,13898.011523119996,51.1434820200011,53061.13731504001 2025-08-22,12:34:15.000,234,11072083,112645,0,1755866054,13898.045204670001,51.13643289000174,53061.13731504001 2025-08-22,12:34:16.000,234,11072095,112525,0,1755866055,13898.099095149992,51.1434820200011,53061.17923776 2025-08-22,12:34:17.000,234,11072160,112165,0,1755866056,13898.173194559997,51.15053115000046,53061.18622488001 2025-08-22,12:34:18.000,234,11072154,112605,0,1755866057,13898.206876110002,51.115285500003665,53061.20019912 2025-08-22,12:34:19.000,234,11072121,112525,0,1755866058,13898.294448139997,51.15053115000046,53061.20718624 2025-08-22,12:34:20.000,234,11072067,112645,0,1755866059,13898.348338620002,51.16462940999918,53061.23513472001 2025-08-22,12:34:21.000,234,11072144,112805,0,1755866060,13898.395492789998,51.18577680000453,53061.26308320001 2025-08-22,12:34:22.000,234,11072138,112565,0,1755866061,13898.355074929997,51.19282593000389,53061.26308320001 2025-08-22,12:34:23.000,234,11072126,112245,0,1755866062,13898.341602309993,51.22102245000133,53061.28404456001 2025-08-22,12:34:24.000,234,11072111,112445,0,1755866063,13898.408965410003,51.26331723000476,53061.37487712 2025-08-22,12:34:25.000,234,11072072,112485,0,1755866064,13898.355074929997,51.26331723000476,53061.37487712 2025-08-22,12:34:26.000,234,11072162,112485,0,1755866065,13898.361811239993,51.27741549000348,53061.42378696 2025-08-22,12:34:27.000,234,11072166,112165,0,1755866066,13898.361811239993,51.291513750002196,53061.42378696 2025-08-22,12:34:28.000,234,11072143,112565,0,1755866067,13898.355074929997,51.347906790004345,53061.43077408001 2025-08-22,12:34:29.000,234,11072115,112645,0,1755866068,13898.328129690002,51.36905418000242,53061.47269680001 2025-08-22,12:34:30.000,234,11072087,112485,0,1755866069,13898.260766589992,51.41134895999858,53061.45173544001 2025-08-22,12:34:31.000,234,11072111,112485,0,1755866070,13898.240557659992,51.40429982999922,53061.52160664001 2025-08-22,12:34:32.000,234,11072116,112525,0,1755866071,13898.200139799992,51.43954548000329,53061.47269680001 2025-08-22,12:34:33.000,234,11072150,112485,0,1755866072,13898.132776699997,51.4888893899988,53061.46570968 2025-08-22,12:34:34.000,234,11072096,112685,0,1755866073,13898.119304079992,51.517085910003516,53061.50064528001 2025-08-22,12:34:35.000,234,11072119,112685,0,1755866074,13898.078886219992,51.517085910003516,53061.49365816 2025-08-22,12:34:36.000,234,11072093,112685,0,1755866075,13898.011523119996,51.53823330000159,53061.47269680001 2025-08-22,12:34:37.000,234,11072087,112725,0,1755866076,13897.977841569991,51.58757721000438,53061.49365816 2025-08-22,12:34:38.000,234,11072117,112565,0,1755866077,13897.977841569991,51.58052807999775,53061.507632400004 2025-08-22,12:34:39.000,234,11072141,112405,0,1755866078,13897.94416002,51.57347894999839,53061.458722560004 2025-08-22,12:34:40.000,234,11072059,112445,0,1755866079,13897.92395109,51.6369211199999,53061.45173544001 2025-08-22,12:34:41.000,234,11072056,112285,0,1755866080,13897.94416002,51.61577373000182,53061.49365816 2025-08-22,12:34:42.000,234,11072152,112605,0,1755866081,13897.957632639991,51.61577373000182,53061.507632400004 2025-08-22,12:34:43.000,234,11072066,112685,0,1755866082,13897.971105259996,51.6369211199999,53061.458722560004 2025-08-22,12:34:44.000,234,11072074,112485,0,1755866083,13898.011523119996,51.62987199000054,53061.44474832 2025-08-22,12:34:45.000,234,11072095,112445,0,1755866084,13898.051940979996,51.6369211199999,53061.458722560004 2025-08-22,12:34:46.000,234,11072068,112485,0,1755866085,13898.159721939992,51.58757721000438,53061.44474832 2025-08-22,12:34:47.000,234,11072132,112445,0,1755866086,13898.166458250002,51.6016754700031,53061.458722560004 2025-08-22,12:34:48.000,234,11072075,112485,0,1755866087,13898.247293970002,51.58052807999775,53061.45173544001 2025-08-22,12:34:49.000,234,11072086,112645,0,1755866088,13898.307920760002,51.58757721000438,53061.4377612 2025-08-22,12:34:50.000,234,11072105,112485,0,1755866089,13898.422438029993,51.53823330000159,53061.458722560004 2025-08-22,12:34:51.000,234,11072075,112605,0,1755866090,13898.510010059988,51.49593851999816,53061.41679984 2025-08-22,12:34:52.000,234,11072091,112565,0,1755866091,13898.604318399994,51.43954548000329,53061.409812720005 2025-08-22,12:34:53.000,234,11072077,112125,0,1755866092,13898.71209935999,51.39725069999986,53061.48667104 2025-08-22,12:34:54.000,234,11072041,112645,0,1755866093,13898.79967139,51.34085765999771,53061.507632400004 2025-08-22,12:34:55.000,234,11072077,112645,0,1755866094,13898.867034489995,51.298562880001555,53061.4377612 2025-08-22,12:34:56.000,234,11072107,112525,0,1755866095,13898.97481544999,51.22102245000133,53061.479683920006 2025-08-22,12:34:57.000,234,11072113,112485,0,1755866096,13899.089332719996,51.16462940999918,53061.44474832 2025-08-22,12:34:58.000,234,11072114,112565,0,1755866097,13899.224058920001,51.058892460001516,53061.458722560004 2025-08-22,12:34:59.000,234,11072078,112285,0,1755866098,13899.365521430002,51.009548549998726,53061.479683920006 2025-08-22,12:35:00.000,234,11072113,112645,0,1755866099,13899.466566080002,50.91790985999978,53061.48667104 2025-08-22,12:35:01.000,234,11072112,112365,0,1755866100,13899.520456559992,50.80512378000276,53061.48667104 2025-08-22,12:35:02.000,234,11072068,112365,0,1755866101,13899.668655379988,50.6852885699991,53061.48667104 2025-08-22,12:35:03.000,234,11072115,112645,0,1755866102,13899.756227409998,50.600699009999516,53061.53558088 2025-08-22,12:35:04.000,234,11072114,112285,0,1755866103,13899.857272059999,50.50906032000057,53061.57051648001 2025-08-22,12:35:05.000,234,11072131,112645,0,1755866104,13899.897689919999,50.41037250000227,53061.56352936 2025-08-22,12:35:06.000,234,11072125,112485,0,1755866105,13900.01220718999,50.29758641999797,53061.542568 2025-08-22,12:35:07.000,234,11072111,112285,0,1755866106,13900.09304290999,50.17775121000159,53061.58449072 2025-08-22,12:35:08.000,234,11072131,112485,0,1755866107,13900.21429648999,50.086112520002644,53061.58449072 2025-08-22,12:35:09.000,234,11072073,112365,0,1755866108,13900.27492327999,49.973326439998345,53061.626413440004 2025-08-22,12:35:10.000,234,11072071,112365,0,1755866109,13900.31534113999,49.86758949000068,53061.55654224 2025-08-22,12:35:11.000,234,11072114,112365,0,1755866110,13900.389440549996,49.740705149997666,53061.626413440004 2025-08-22,12:35:12.000,234,11072101,112645,0,1755866111,13900.456803649991,49.663164720004715,53061.63340056 2025-08-22,12:35:13.000,234,11072128,112445,0,1755866112,13900.497221509992,49.571526029998495,53061.64038768001 2025-08-22,12:35:14.000,234,11072071,112365,0,1755866113,13900.571320919997,49.47283821000019,53061.66833616001 2025-08-22,12:35:15.000,234,11072058,112605,0,1755866114,13900.591529849997,49.35300300000381,53061.6823104 2025-08-22,12:35:16.000,234,11072102,112485,0,1755866115,13900.638684019992,49.24021691999951,53061.66833616001 2025-08-22,12:35:17.000,234,11072119,112725,0,1755866116,13900.645420330002,49.162676489999285,53061.696284640006 2025-08-22,12:35:18.000,234,11072055,112525,0,1755866117,13900.598266159992,49.04989041000226,53061.6823104 2025-08-22,12:35:19.000,234,11072109,112605,0,1755866118,13900.625211400002,48.95825172000332,53061.745194480005 2025-08-22,12:35:20.000,234,11072043,112405,0,1755866119,13900.591529849997,48.83841650999966,53061.73820736001 2025-08-22,12:35:21.000,234,11072036,112445,0,1755866120,13900.611738779997,48.73972869000136,53061.71025888 2025-08-22,12:35:22.000,234,11072072,112565,0,1755866121,13900.564584610001,48.626942610004335,53061.68929752001 2025-08-22,12:35:23.000,234,11072095,112445,0,1755866122,13900.530903059996,48.54235305000475,53061.78711720001 2025-08-22,12:35:24.000,234,11072114,112365,0,1755866123,13900.564584610001,48.44366522999917,53061.73820736001 2025-08-22,12:35:25.000,234,11072080,112605,0,1755866124,13900.503957820001,48.33087915000215,53061.76615584001 2025-08-22,12:35:26.000,234,11072076,112445,0,1755866125,13900.503957820001,48.26038785000128,53061.77314296 2025-08-22,12:35:27.000,234,11072051,112365,0,1755866126,13900.470276269996,48.1405526400049,53061.76615584001 2025-08-22,12:35:28.000,234,11072055,112405,0,1755866127,13900.483748890001,48.08415960000275,53061.7521816 2025-08-22,12:35:29.000,234,11072034,112645,0,1755866128,13900.463539960001,47.992520910003805,53061.794104320004 2025-08-22,12:35:30.000,234,11072110,112485,0,1755866129,13900.423122100001,47.92202961000294,53061.815065680006 2025-08-22,12:35:31.000,234,11072098,112725,0,1755866130,13900.443331030001,47.83039092000399,53061.794104320004 2025-08-22,12:35:32.000,234,11072073,112525,0,1755866131,13900.463539960001,47.752850490003766,53061.75916872 2025-08-22,12:35:33.000,234,11072101,112485,0,1755866132,13900.429858409996,47.64711353999883,53061.794104320004 2025-08-22,12:35:34.000,234,11072103,112525,0,1755866133,13900.524166750001,47.60481876000267,53061.745194480005 2025-08-22,12:35:35.000,234,11072100,112725,0,1755866134,13900.477012579991,47.56252397999924,53061.7521816 2025-08-22,12:35:36.000,234,11072024,112605,0,1755866135,13900.524166750001,47.492032679998374,53061.7521816 2025-08-22,12:35:37.000,234,11072100,112485,0,1755866136,13900.510694129996,47.40039398999943,53061.80109144 2025-08-22,12:35:38.000,234,11072082,112445,0,1755866137,13900.524166750001,47.365148340002634,53061.80109144 2025-08-22,12:35:39.000,234,11072081,112485,0,1755866138,13900.544375680001,47.32990268999856,53061.75916872 2025-08-22,12:35:40.000,234,11072072,112485,0,1755866139,13900.490485199996,47.27350965000369,53061.77314296 2025-08-22,12:35:41.000,234,11072091,112565,0,1755866140,13900.557848299992,47.21711661000154,53061.76615584001 2025-08-22,12:35:42.000,234,11072087,112885,0,1755866141,13900.537639369992,47.21006748000218,53061.73820736001 2025-08-22,12:35:43.000,234,11072119,112685,0,1755866142,13900.524166750001,47.17482182999811,53061.794104320004 2025-08-22,12:35:44.000,234,11072036,112645,0,1755866143,13900.551111989997,47.1889200900041,53061.80807856001 2025-08-22,12:35:45.000,234,11072089,112805,0,1755866144,13900.497221509992,47.118428790003236,53061.794104320004 2025-08-22,12:35:46.000,234,11072035,112645,0,1755866145,13900.470276269996,47.11137966000388,53061.82903992 2025-08-22,12:35:47.000,234,11072109,112565,0,1755866146,13900.429858409996,47.11137966000388,53061.8220528 2025-08-22,12:35:48.000,234,11072101,112485,0,1755866147,13900.416385789991,47.083183139999164,53061.78711720001 2025-08-22,12:35:49.000,234,11072105,112525,0,1755866148,13900.389440549996,47.04793749000237,53061.8220528 2025-08-22,12:35:50.000,234,11072027,112405,0,1755866149,13900.30186852,47.083183139999164,53061.80109144 2025-08-22,12:35:51.000,234,11072109,112565,0,1755866150,13900.21429648999,47.0126918399983,53061.75916872 2025-08-22,12:35:52.000,234,11072092,112645,0,1755866151,13900.15366969999,47.0126918399983,53061.794104320004 2025-08-22,12:35:53.000,234,11072105,112525,0,1755866152,13900.07957029,47.02679010000429,53061.85000128 2025-08-22,12:35:54.000,234,11072087,112405,0,1755866153,13900.0189435,47.04793749000237,53061.78711720001 2025-08-22,12:35:55.000,234,11072005,112725,0,1755866154,13899.890953609989,47.083183139999164,53061.83602704001 2025-08-22,12:35:56.000,234,11072094,112445,0,1755866155,13899.776436339998,47.09023226999852,53061.85698840001 2025-08-22,12:35:57.000,234,11072016,112525,0,1755866156,13899.668655379988,47.076134009999805,53061.83602704001 2025-08-22,12:35:58.000,234,11072049,112125,0,1755866157,13899.567610730002,47.09023226999852,53061.815065680006 2025-08-22,12:35:59.000,234,11072098,112445,0,1755866158,13899.453093459997,47.15367444000003,53061.85698840001 2025-08-22,12:36:00.000,234,11072002,112725,0,1755866159,13899.277949399991,47.1889200900041,53061.80807856001 2025-08-22,12:36:01.000,234,11072050,112645,0,1755866160,13899.210586299996,47.2241657400009,53061.8220528 2025-08-22,12:36:02.000,234,11072098,112485,0,1755866161,13899.028705929995,47.27350965000369,53061.794104320004 2025-08-22,12:36:03.000,234,11072067,112325,0,1755866162,13898.887243419995,47.315804429999844,53061.815065680006 2025-08-22,12:36:04.000,234,11072086,112485,0,1755866163,13898.725571979994,47.37219747000199,53061.73122024 2025-08-22,12:36:05.000,234,11072063,112405,0,1755866164,13898.536955299998,47.42859051000414,53061.77314296 2025-08-22,12:36:06.000,234,11072069,112565,0,1755866165,13898.402229099993,47.492032679998374,53061.75916872 2025-08-22,12:36:07.000,234,11072063,112205,0,1755866166,13898.220348729992,47.56252397999924,53061.78711720001 2025-08-22,12:36:08.000,234,11072019,112525,0,1755866167,13898.065413600001,47.68940832000226,53061.72423312 2025-08-22,12:36:09.000,234,11072086,112445,0,1755866168,13897.937423709991,47.766948750002484,53061.76615584001 2025-08-22,12:36:10.000,234,11072034,112605,0,1755866169,13897.72186179,47.79514526999992,53061.71025888 2025-08-22,12:36:11.000,234,11072079,112485,0,1755866170,13897.58039928,47.86563657000079,53061.63340056 2025-08-22,12:36:12.000,234,11072016,112605,0,1755866171,13897.358101049998,47.97842264999781,53061.64038768001 2025-08-22,12:36:13.000,234,11072029,112645,0,1755866172,13897.277265329998,48.07711047000339,53061.66134904 2025-08-22,12:36:14.000,234,11072072,112325,0,1755866173,13897.129066510002,48.126454379998904,53061.63340056 2025-08-22,12:36:15.000,234,11072042,112565,0,1755866174,13896.953922449997,48.19694567999977,53061.58449072 2025-08-22,12:36:16.000,234,11072073,112565,0,1755866175,13896.785514700001,48.24628959000256,53061.56352936 2025-08-22,12:36:17.000,234,11072045,112485,0,1755866176,13896.630579569995,48.30268263000471,53061.49365816 2025-08-22,12:36:18.000,234,11072102,112525,0,1755866177,13896.489117059995,48.36612479999894,53061.48667104 2025-08-22,12:36:19.000,234,11072040,112405,0,1755866178,13896.367863479994,48.42251784000109,53061.46570968 2025-08-22,12:36:20.000,234,11072044,112525,0,1755866179,13896.185983109994,48.46481262000452,53061.43077408001 2025-08-22,12:36:21.000,234,11072059,112605,0,1755866180,13896.098411079998,48.51415653000004,53061.34692864 2025-08-22,12:36:22.000,234,11072079,112445,0,1755866181,13895.963684879993,48.570549570002186,53061.37487712 2025-08-22,12:36:23.000,234,11072051,112365,0,1755866182,13895.862640229992,48.626942610004335,53061.26308320001 2025-08-22,12:36:24.000,234,11072053,112445,0,1755866183,13895.721177719992,48.73972869000136,53061.24910896 2025-08-22,12:36:25.000,234,11072036,112685,0,1755866184,13895.579715209991,48.77497433999815,53061.18622488001 2025-08-22,12:36:26.000,234,11072034,112445,0,1755866185,13895.5056158,48.796121730003506,53061.1582764 2025-08-22,12:36:27.000,234,11072131,112725,0,1755866186,13895.35741697999,48.88071129000309,53061.144302160006 2025-08-22,12:36:28.000,234,11072076,112605,0,1755866187,13895.24289971,48.90890781000053,53061.09539232001 2025-08-22,12:36:29.000,234,11071999,112525,0,1755866188,13895.101437199999,48.96530085000268,53061.06744384001 2025-08-22,12:36:30.000,234,11072005,112565,0,1755866189,13894.946502069994,49.00054649999947,53061.01154688 2025-08-22,12:36:31.000,234,11072091,112565,0,1755866190,13894.872402659988,49.08513605999906,53061.004559760004 2025-08-22,12:36:32.000,234,11072095,112285,0,1755866191,13894.710731220002,49.09923431999778,53060.976611280006 2025-08-22,12:36:33.000,234,11072038,112525,0,1755866192,13894.636631809997,49.18382388000464,53060.955649920004 2025-08-22,12:36:34.000,234,11072064,112165,0,1755866193,13894.488432990001,49.18382388000464,53060.82289464 2025-08-22,12:36:35.000,234,11072085,112605,0,1755866194,13894.380652029991,49.23316779000015,53060.843856 2025-08-22,12:36:36.000,234,11072090,112565,0,1755866195,13894.293079999996,49.25431517999823,53060.787959040004 2025-08-22,12:36:37.000,234,11072086,112405,0,1755866196,13894.18529904,49.28251170000294,53060.71110072001 2025-08-22,12:36:38.000,234,11072076,112365,0,1755866197,13894.07751807999,49.331855609998456,53060.690139360006 2025-08-22,12:36:39.000,234,11072112,112605,0,1755866198,13893.99668235999,49.36005213000317,53060.669178000004 2025-08-22,12:36:40.000,234,11072013,112645,0,1755866199,13893.909110329994,49.40234690999932,53060.55738408 2025-08-22,12:36:41.000,234,11072031,112445,0,1755866200,13893.828274609994,49.388248650000605,53060.53642272 2025-08-22,12:36:42.000,234,11072076,112525,0,1755866201,13893.720493649998,49.42349430000468,53060.49450000001 2025-08-22,12:36:43.000,234,11072019,112445,0,1755866202,13893.673339479988,49.41644516999804,53060.3896932 2025-08-22,12:36:44.000,234,11072020,112525,0,1755866203,13893.646394239993,49.437592560003395,53060.403667440005 2025-08-22,12:36:45.000,234,11072027,112685,0,1755866204,13893.605976379993,49.437592560003395,53060.333796240004 2025-08-22,12:36:46.000,234,11072084,112485,0,1755866205,13893.558822209998,49.45169082000211,53060.34078336 2025-08-22,12:36:47.000,234,11072056,112485,0,1755866206,13893.531876970002,49.47283821000019,53060.29187352 2025-08-22,12:36:48.000,234,11072036,112725,0,1755866207,13893.531876970002,49.45169082000211,53060.26392504 2025-08-22,12:36:49.000,234,11072055,112485,0,1755866208,13893.525140659993,49.47283821000019,53060.26392504 2025-08-22,12:36:50.000,234,11072052,112605,0,1755866209,13893.491459110002,49.444641690002754,53060.20104096 2025-08-22,12:36:51.000,234,11072053,112445,0,1755866210,13893.491459110002,49.437592560003395,53060.11020840001 2025-08-22,12:36:52.000,234,11072052,112685,0,1755866211,13893.484722799993,49.42349430000468,53060.12418264 2025-08-22,12:36:53.000,234,11072061,112605,0,1755866212,13893.511668040002,49.437592560003395,53060.04732432 2025-08-22,12:36:54.000,234,11071951,112525,0,1755866213,13893.518404349998,49.41644516999804,53060.05431144 2025-08-22,12:36:55.000,234,11071998,112525,0,1755866214,13893.552085900003,49.430543430004036,53060.019375840006 2025-08-22,12:36:56.000,234,11072040,112485,0,1755866215,13893.511668040002,49.444641690002754,53060.0054016 2025-08-22,12:36:57.000,234,11072046,112525,0,1755866216,13893.525140659993,49.46578908000083,53059.91456904 2025-08-22,12:36:58.000,234,11072012,112525,0,1755866217,13893.572294829988,49.47283821000019,53059.89360768001 2025-08-22,12:36:59.000,234,11072057,112685,0,1755866218,13893.632921619988,49.47988733999955,53059.900594800005 2025-08-22,12:37:00.000,234,11072052,112805,0,1755866219,13893.632921619988,49.47988733999955,53059.81674936 2025-08-22,12:37:01.000,234,11071999,112445,0,1755866220,13893.693548409989,49.50808386000426,53059.82373648001 2025-08-22,12:37:02.000,234,11072023,112805,0,1755866221,13893.747438889994,49.48693646999891,53059.80976224 2025-08-22,12:37:03.000,234,11072012,112765,0,1755866222,13893.774384129989,49.444641690002754,53059.78880088 2025-08-22,12:37:04.000,234,11072010,112645,0,1755866223,13893.85521984999,49.49398559999827,53059.802775120006 2025-08-22,12:37:05.000,234,11072025,112445,0,1755866224,13893.85521984999,49.48693646999891,53059.75386528001 2025-08-22,12:37:06.000,234,11072075,112525,0,1755866225,13893.949528189994,49.47988733999955,53059.79578800001 2025-08-22,12:37:07.000,234,11072074,112725,0,1755866226,13893.969737119995,49.50808386000426,53059.72591680001 2025-08-22,12:37:08.000,234,11072010,112485,0,1755866227,13894.09772700999,49.49398559999827,53059.77482664001 2025-08-22,12:37:09.000,234,11071978,112525,0,1755866228,13894.20550797,49.45873995000147,53059.70495544001 2025-08-22,12:37:10.000,234,11072011,112485,0,1755866229,13894.21898058999,49.51513299000362,53059.71194256 2025-08-22,12:37:11.000,234,11071984,112765,0,1755866230,13894.333497859996,49.51513299000362,53059.70495544001 2025-08-22,12:37:12.000,234,11072001,112565,0,1755866231,13894.421069889991,49.52218212000298,53059.73989104 2025-08-22,12:37:13.000,234,11072076,112525,0,1755866232,13894.515378229997,49.54332951000106,53059.75386528001 2025-08-22,12:37:14.000,234,11072027,112605,0,1755866233,13894.602950259992,49.54332951000106,53059.71194256 2025-08-22,12:37:15.000,234,11072024,112525,0,1755866234,13894.629895500002,49.58562429000449,53059.73989104 2025-08-22,12:37:16.000,234,11072050,112565,0,1755866235,13894.724203839993,49.59267342000385,53059.683994080006 2025-08-22,12:37:17.000,234,11072000,112445,0,1755866236,13894.744412769993,49.59972255000321,53059.732903920005 2025-08-22,12:37:18.000,234,11071971,112285,0,1755866237,13894.831984799988,49.620869940001285,53059.71892968 2025-08-22,12:37:19.000,234,11072069,112605,0,1755866238,13894.852193729988,49.65611558999808,53059.72591680001 2025-08-22,12:37:20.000,234,11072083,112805,0,1755866239,13894.993656239989,49.71955775999959,53059.73989104 2025-08-22,12:37:21.000,234,11072053,112525,0,1755866240,13895.047546719994,49.70545950000087,53059.77482664001 2025-08-22,12:37:22.000,234,11072027,112445,0,1755866241,13895.07449195999,49.740705149997666,53059.75386528001 2025-08-22,12:37:23.000,234,11071999,112485,0,1755866242,13895.18227292,49.70545950000087,53059.732903920005 2025-08-22,12:37:24.000,234,11071977,112365,0,1755866243,13895.249636019995,49.72660688999895,53059.802775120006 2025-08-22,12:37:25.000,234,11071983,112605,0,1755866244,13895.31699911999,49.740705149997666,53059.77482664001 2025-08-22,12:37:26.000,234,11072051,112405,0,1755866245,13895.45846162999,49.76890167000238,53059.781813760004 2025-08-22,12:37:27.000,234,11072010,112525,0,1755866246,13895.5056158,49.77595080000174,53059.77482664001 2025-08-22,12:37:28.000,234,11071976,112445,0,1755866247,13895.566242590001,49.76890167000238,53059.732903920005 2025-08-22,12:37:29.000,234,11072018,112645,0,1755866248,13895.660550929992,49.71955775999959,53059.74687816 2025-08-22,12:37:30.000,234,11071998,112485,0,1755866249,13895.761595579992,49.75480341000366,53059.76783952 2025-08-22,12:37:31.000,234,11072001,112645,0,1755866250,13895.923267019993,49.72660688999895,53059.80976224 2025-08-22,12:37:32.000,234,11071997,112485,0,1755866251,13895.990630120003,49.69841037000151,53059.85867208 2025-08-22,12:37:33.000,234,11072053,112405,0,1755866252,13896.159037869998,49.64906645999872,53059.83771072 2025-08-22,12:37:34.000,234,11072082,112645,0,1755866253,13896.25334620999,49.65611558999808,53059.830723600004 2025-08-22,12:37:35.000,234,11072042,112645,0,1755866254,13896.347654549994,49.627919070000644,53059.79578800001 2025-08-22,12:37:36.000,234,11071988,112645,0,1755866255,13896.48238075,49.59267342000385,53059.82373648001 2025-08-22,12:37:37.000,234,11072046,112525,0,1755866256,13896.63731587999,49.51513299000362,53059.8656592 2025-08-22,12:37:38.000,234,11071980,112725,0,1755866257,13896.758569459991,49.49398559999827,53059.89360768001 2025-08-22,12:37:39.000,234,11071960,112325,0,1755866258,13896.893295659997,49.46578908000083,53059.85867208 2025-08-22,12:37:40.000,234,11071965,112485,0,1755866259,13897.041494479992,49.444641690002754,53059.87963344 2025-08-22,12:37:41.000,234,11071975,112645,0,1755866260,13897.203165919993,49.40234690999932,53059.94251752001 2025-08-22,12:37:42.000,234,11072029,112645,0,1755866261,13897.324419499993,49.338904739997815,53059.949504640004 2025-08-22,12:37:43.000,234,11072037,112485,0,1755866262,13897.459145699999,49.3248064799991,53059.9355304 2025-08-22,12:37:44.000,234,11071976,112445,0,1755866263,13897.519772489999,49.27546257000358,53059.998414480004 2025-08-22,12:37:45.000,234,11071960,112445,0,1755866264,13897.661235,49.268413440004224,53059.96347888001 2025-08-22,12:37:46.000,234,11071978,112365,0,1755866265,13897.80269751,49.204971270002716,53060.0054016 2025-08-22,12:37:47.000,234,11072025,112445,0,1755866266,13897.90374216,49.18382388000464,53060.02636296 2025-08-22,12:37:48.000,234,11072022,112565,0,1755866267,13898.018259429991,49.212020400002075,53060.0752728 2025-08-22,12:37:49.000,234,11072004,112325,0,1755866268,13898.085622530001,49.12038171000313,53060.05431144 2025-08-22,12:37:50.000,234,11071957,112645,0,1755866269,13898.186667180002,49.12743084000249,53060.117195520004 2025-08-22,12:37:51.000,234,11071999,112485,0,1755866270,13898.240557659992,49.12743084000249,53060.138156880006 2025-08-22,12:37:52.000,234,11072026,112605,0,1755866271,13898.382020169993,49.042841280002904,53060.166105360004 2025-08-22,12:37:53.000,234,11072026,112685,0,1755866272,13898.469592199988,49.021693890004826,53060.20104096 2025-08-22,12:37:54.000,234,11072005,112485,0,1755866273,13898.536955299998,48.986448240000755,53060.24296368 2025-08-22,12:37:55.000,234,11071955,112525,0,1755866274,13898.624527329994,48.95825172000332,53060.20104096 2025-08-22,12:37:56.000,234,11071949,112765,0,1755866275,13898.705363049994,48.90890781000053,53060.24296368 2025-08-22,12:37:57.000,234,11071945,112565,0,1755866276,13898.81314400999,48.88071129000309,53060.235976560005 2025-08-22,12:37:58.000,234,11071913,112445,0,1755866277,13898.907452349995,48.8313673800003,53060.27789928001 2025-08-22,12:37:59.000,234,11071969,112645,0,1755866278,13898.99502437999,48.76792520999879,53060.319822 2025-08-22,12:38:00.000,234,11071940,112285,0,1755866279,13899.05565116999,48.71153217000392,53060.27789928001 2025-08-22,12:38:01.000,234,11071950,112445,0,1755866280,13899.197113679991,48.69038477999857,53060.32680912001 2025-08-22,12:38:02.000,234,11071987,112365,0,1755866281,13899.251004159996,48.60579521999898,53060.32680912001 2025-08-22,12:38:03.000,234,11072010,112525,0,1755866282,13899.358785119992,48.570549570002186,53060.38270608 2025-08-22,12:38:04.000,234,11072034,112485,0,1755866283,13899.486775010002,48.56350044000283,53060.43161592 2025-08-22,12:38:05.000,234,11071996,112605,0,1755866284,13899.567610730002,48.50005827000132,53060.43161592 2025-08-22,12:38:06.000,234,11072036,112445,0,1755866285,13899.661919069993,48.43661609999981,53060.53642272 2025-08-22,12:38:07.000,234,11071983,112805,0,1755866286,13899.715809549998,48.387272190004296,53060.53642272 2025-08-22,12:38:08.000,234,11071976,112325,0,1755866287,13899.796645269998,48.337928280001506,53060.56437120001 2025-08-22,12:38:09.000,234,11072026,112085,0,1755866288,13899.917898849999,48.31678089000343,53060.62725528 2025-08-22,12:38:10.000,234,11071984,112685,0,1755866289,13899.97178932999,48.28153523999936,53060.620268160004 2025-08-22,12:38:11.000,234,11072015,112485,0,1755866290,13900.05262504999,48.25333872000192,53060.69712648 2025-08-22,12:38:12.000,234,11072032,112445,0,1755866291,13900.13346076999,48.23219133000384,53060.65520376 2025-08-22,12:38:13.000,234,11072025,112805,0,1755866292,13900.187351249995,48.23219133000384,53060.72507496 2025-08-22,12:38:14.000,234,11071927,112605,0,1755866293,13900.27492327999,48.18989655000041,53060.71808784 2025-08-22,12:38:15.000,234,11071977,112525,0,1755866294,13900.31534113999,48.19694567999977,53060.78097192001 2025-08-22,12:38:16.000,234,11072043,112325,0,1755866295,13900.355758999991,48.168749160002335,53060.82289464 2025-08-22,12:38:17.000,234,11071968,112525,0,1755866296,13900.463539960001,48.18284742000105,53060.808920400006 2025-08-22,12:38:18.000,234,11072020,112525,0,1755866297,13900.510694129996,48.175798290001694,53060.86481736 2025-08-22,12:38:19.000,234,11071999,112405,0,1755866298,13900.530903059996,48.21104393999849,53060.87180448 2025-08-22,12:38:20.000,234,11072002,112365,0,1755866299,13900.578057229992,48.20399480999913,53060.87879160001 2025-08-22,12:38:21.000,234,11071991,112805,0,1755866300,13900.618475089992,48.20399480999913,53060.9137272 2025-08-22,12:38:22.000,234,11071974,112525,0,1755866301,13900.618475089992,48.25333872000192,53060.94167568 2025-08-22,12:38:23.000,234,11072064,112645,0,1755866302,13900.672365569997,48.288584369998716,53060.976611280006 2025-08-22,12:38:24.000,234,11071978,112485,0,1755866303,13900.732992359997,48.288584369998716,53060.94167568 2025-08-22,12:38:25.000,234,11071969,112765,0,1755866304,13900.753201289997,48.32383002000279,53060.94866280001 2025-08-22,12:38:26.000,234,11072009,112325,0,1755866305,13900.793619149998,48.32383002000279,53060.96263704 2025-08-22,12:38:27.000,234,11072039,112645,0,1755866306,13900.813828079998,48.359075669999584,53061.025521120006 2025-08-22,12:38:28.000,234,11071966,112525,0,1755866307,13900.854245939998,48.38022305999766,53061.01154688 2025-08-22,12:38:29.000,234,11071975,112405,0,1755866308,13900.854245939998,48.45071435999853,53061.0884052 2025-08-22,12:38:30.000,234,11071992,112205,0,1755866309,13900.847509630003,48.4859600100026,53061.10936656 2025-08-22,12:38:31.000,234,11071964,112565,0,1755866310,13900.860982249993,48.50005827000132,53061.16526352001 2025-08-22,12:38:32.000,234,11071974,112285,0,1755866311,13900.894663799998,48.50005827000132,53061.193212000006 2025-08-22,12:38:33.000,234,11072011,112285,0,1755866312,13900.881191179993,48.577598700001545,53061.17923776 2025-08-22,12:38:34.000,234,11072012,112485,0,1755866313,13900.887927489988,48.59874608999962,53061.18622488001 2025-08-22,12:38:35.000,234,11072002,112845,0,1755866314,13900.874454869998,48.65513913000177,53061.2281476 2025-08-22,12:38:36.000,234,11071991,112845,0,1755866315,13900.847509630003,48.66923739000049,53061.24910896 2025-08-22,12:38:37.000,234,11071951,112525,0,1755866316,13900.860982249993,48.697433909997926,53061.31898016 2025-08-22,12:38:38.000,234,11071967,112645,0,1755866317,13900.827300700003,48.753826950000075,53061.31898016 2025-08-22,12:38:39.000,234,11071999,112525,0,1755866318,13900.800355459993,48.803170860002865,53061.311993040006 2025-08-22,12:38:40.000,234,11071994,112485,0,1755866319,13900.766673910002,48.81726912000158,53061.339941520004 2025-08-22,12:38:41.000,234,11072005,112605,0,1755866320,13900.739728669992,48.87366216000373,53061.34692864 2025-08-22,12:38:42.000,234,11071942,112525,0,1755866321,13900.739728669992,48.87366216000373,53061.38885136 2025-08-22,12:38:43.000,234,11071979,112445,0,1755866322,13900.719519739992,48.91595693999989,53061.47269680001 2025-08-22,12:38:44.000,234,11071910,112525,0,1755866323,13900.726256050002,49.00759562999883,53061.46570968 2025-08-22,12:38:45.000,234,11071936,112445,0,1755866324,13900.645420330002,48.96530085000268,53061.507632400004 2025-08-22,12:38:46.000,234,11071946,112565,0,1755866325,13900.699310809992,48.972349980002036,53061.47269680001 2025-08-22,12:38:47.000,234,11072044,112365,0,1755866326,13900.645420330002,48.979399110001395,53061.479683920006 2025-08-22,12:38:48.000,234,11072033,112325,0,1755866327,13900.679101879992,49.00054649999947,53061.46570968 2025-08-22,12:38:49.000,234,11071983,112525,0,1755866328,13900.665629260002,49.035792150003545,53061.50064528001 2025-08-22,12:38:50.000,234,11072015,112405,0,1755866329,13900.685838190002,49.042841280002904,53061.542568 2025-08-22,12:38:51.000,234,11071988,112165,0,1755866330,13900.672365569997,49.035792150003545,53061.53558088 2025-08-22,12:38:52.000,234,11072024,112565,0,1755866331,13900.665629260002,49.05693954000162,53061.52160664001 2025-08-22,12:38:53.000,234,11071972,112445,0,1755866332,13900.692574499997,49.08513605999906,53061.51461952 2025-08-22,12:38:54.000,234,11071986,112445,0,1755866333,13900.685838190002,49.14152910000121,53061.53558088 2025-08-22,12:38:55.000,234,11071984,112565,0,1755866334,13900.679101879992,49.162676489999285,53061.528593760006 2025-08-22,12:38:56.000,234,11072033,112445,0,1755866335,13900.726256050002,49.162676489999285,53061.53558088 2025-08-22,12:38:57.000,234,11071968,112685,0,1755866336,13900.726256050002,49.190873010004,53061.53558088 2025-08-22,12:38:58.000,234,11072010,112605,0,1755866337,13900.706047120002,49.204971270002716,53061.54955512001 2025-08-22,12:38:59.000,234,11071961,112325,0,1755866338,13900.739728669992,49.212020400002075,53061.577503600005 2025-08-22,12:39:00.000,234,11071955,112525,0,1755866339,13900.800355459993,49.268413440004224,53061.58449072 2025-08-22,12:39:01.000,234,11071994,112525,0,1755866340,13900.834037009998,49.268413440004224,53061.61942632001 2025-08-22,12:39:02.000,234,11072043,112565,0,1755866341,13900.840773319993,49.29660996000166,53061.56352936 2025-08-22,12:39:03.000,234,11071986,112405,0,1755866342,13900.867718559988,49.338904739997815,53061.61942632001 2025-08-22,12:39:04.000,234,11072040,112525,0,1755866343,13900.887927489988,49.381199520001246,53061.63340056 2025-08-22,12:39:05.000,234,11071980,112485,0,1755866344,13900.894663799998,49.41644516999804,53061.6124392 2025-08-22,12:39:06.000,234,11072011,112445,0,1755866345,13900.921609039993,49.48693646999891,53061.64038768001 2025-08-22,12:39:07.000,234,11072019,112645,0,1755866346,13900.908136419988,49.47988733999955,53061.66134904 2025-08-22,12:39:08.000,234,11071966,112445,0,1755866347,13900.935081659998,49.52218212000298,53061.647374800006 2025-08-22,12:39:09.000,234,11072005,112485,0,1755866348,13900.928345349988,49.578575159997854,53061.63340056 2025-08-22,12:39:10.000,234,11071999,112685,0,1755866349,13900.968763209989,49.606771680002566,53061.6823104 2025-08-22,12:39:11.000,234,11071996,112365,0,1755866350,13900.975499519998,49.68431211000279,53061.70327176 2025-08-22,12:39:12.000,234,11071962,112445,0,1755866351,13900.968763209989,49.72660688999895,53061.73820736001 2025-08-22,12:39:13.000,234,11071993,112685,0,1755866352,13901.002444759994,49.76890167000238,53061.73820736001 2025-08-22,12:39:14.000,234,11071944,112645,0,1755866353,13901.002444759994,49.86758949000068,53061.76615584001 2025-08-22,12:39:15.000,234,11071979,112405,0,1755866354,13900.988972139989,49.902835140004754,53061.76615584001 2025-08-22,12:39:16.000,234,11071971,112485,0,1755866355,13900.914872729998,49.95922817999963,53061.7521816 2025-08-22,12:39:17.000,234,11071911,112365,0,1755866356,13900.995708449998,49.980375569997705,53061.7521816 2025-08-22,12:39:18.000,234,11071976,112125,0,1755866357,13900.941817969993,50.022670350001135,53061.8220528 2025-08-22,12:39:19.000,234,11071927,112565,0,1755866358,13900.955290589998,50.079063390003284,53061.83602704001 2025-08-22,12:39:20.000,234,11071983,112245,0,1755866359,13900.887927489988,50.13545642999816,53061.794104320004 2025-08-22,12:39:21.000,234,11071976,112485,0,1755866360,13900.988972139989,50.15660382000351,53061.8220528 2025-08-22,12:39:22.000,234,11071980,112565,0,1755866361,13900.941817969993,50.19184947000031,53061.85698840001 2025-08-22,12:39:23.000,234,11071964,112605,0,1755866362,13900.908136419988,50.23414425000374,53061.87794976 2025-08-22,12:39:24.000,234,11071946,112405,0,1755866363,13900.975499519998,50.255291640001815,53061.87096264 2025-08-22,12:39:25.000,234,11071999,112525,0,1755866364,13900.962026899993,50.2411933800031,53061.87794976 2025-08-22,12:39:26.000,234,11072032,112445,0,1755866365,13900.962026899993,50.28348815999925,53061.90589824001 2025-08-22,12:39:27.000,234,11072008,112685,0,1755866366,13900.955290589998,50.248242510002456,53061.912885360005 2025-08-22,12:39:28.000,234,11071992,112325,0,1755866367,13900.968763209989,50.29758641999797,53061.93384672001 2025-08-22,12:39:29.000,234,11071908,112605,0,1755866368,13900.988972139989,50.311684680003964,53061.96878232 2025-08-22,12:39:30.000,234,11071975,112565,0,1755866369,13901.029389999989,50.29053728999861,53061.95480808001 2025-08-22,12:39:31.000,234,11071951,112805,0,1755866370,13901.069807859989,50.29758641999797,53061.96878232 2025-08-22,12:39:32.000,234,11072001,112525,0,1755866371,13901.123698339994,50.255291640001815,53062.03865352 2025-08-22,12:39:33.000,234,11072002,112725,0,1755866372,13901.137170959999,50.22004598999774,53061.9967308 2025-08-22,12:39:34.000,234,11071933,112485,0,1755866373,13901.157379889999,50.248242510002456,53062.031666400006 2025-08-22,12:39:35.000,234,11071931,112285,0,1755866374,13901.204534059994,50.22004598999774,53062.04564064 2025-08-22,12:39:36.000,234,11071938,112485,0,1755866375,13901.27863347,50.19184947000031,53061.982756560006 2025-08-22,12:39:37.000,234,11071988,112685,0,1755866376,13901.33926026,50.248242510002456,53062.066602 2025-08-22,12:39:38.000,234,11071917,112325,0,1755866377,13901.41335966999,50.18480034000095,53062.05262776001 2025-08-22,12:39:39.000,234,11072008,112685,0,1755866378,13901.43356859999,50.198898599999666,53062.07358912001 2025-08-22,12:39:40.000,234,11071895,112685,0,1755866379,13901.47398645999,50.13545642999816,53062.07358912001 2025-08-22,12:39:41.000,234,11071963,112405,0,1755866380,13901.608712659996,50.14250556000479,53062.11551184 2025-08-22,12:39:42.000,234,11071991,112525,0,1755866381,13901.642394210001,50.12135816999944,53062.1364732 2025-08-22,12:39:43.000,234,11071945,112605,0,1755866382,13901.736702549992,50.13545642999816,53062.12249896001 2025-08-22,12:39:44.000,234,11071936,112405,0,1755866383,13901.790593029997,50.10725991000072,53062.21333152 2025-08-22,12:39:45.000,234,11071960,112605,0,1755866384,13901.884901370002,50.079063390003284,53062.2063444 2025-08-22,12:39:46.000,234,11071908,112485,0,1755866385,13901.932055539997,50.10725991000072,53062.25525424 2025-08-22,12:39:47.000,234,11071940,112565,0,1755866386,13901.979209709993,50.079063390003284,53062.26224136 2025-08-22,12:39:48.000,234,11071982,112445,0,1755866387,13902.066781739988,50.093161650002,53062.25525424 2025-08-22,12:39:49.000,234,11071984,112365,0,1755866388,13902.127408529988,50.064965130004566,53062.318138320006 2025-08-22,12:39:50.000,234,11071959,112485,0,1755866389,13902.167826389988,50.079063390003284,53062.318138320006 2025-08-22,12:39:51.000,234,11072006,112605,0,1755866390,13902.262134729994,50.05791599999793,53062.33211256 2025-08-22,12:39:52.000,234,11071954,112325,0,1755866391,13902.342970449994,50.064965130004566,53062.39499664 2025-08-22,12:39:53.000,234,11071950,112525,0,1755866392,13902.423806169994,50.05791599999793,53062.43691936001 2025-08-22,12:39:54.000,234,11071922,112685,0,1755866393,13902.47769665,50.072014260003925,53062.49281632 2025-08-22,12:39:55.000,234,11071977,112645,0,1755866394,13902.585477609995,50.079063390003284,53062.49281632 2025-08-22,12:39:56.000,234,11072000,112485,0,1755866395,13902.61915916,50.13545642999816,53062.4508936 2025-08-22,12:39:57.000,234,11071940,112285,0,1755866396,13902.72020381,50.072014260003925,53062.55570040001 2025-08-22,12:39:58.000,234,11071908,112365,0,1755866397,13902.794303219991,50.072014260003925,53062.513777680004 2025-08-22,12:39:59.000,234,11071956,112445,0,1755866398,13902.902084180001,50.086112520002644,53062.61159736 2025-08-22,12:40:00.000,234,11071958,112885,0,1755866399,13902.929029419996,50.086112520002644,53062.60461024001 2025-08-22,12:40:01.000,234,11072013,112645,0,1755866400,13902.989656209997,50.064965130004566,53062.632558720004 2025-08-22,12:40:02.000,234,11071976,112405,0,1755866401,13903.009865139997,50.072014260003925,53062.653520080006 2025-08-22,12:40:03.000,234,11072002,112525,0,1755866402,13903.137855029992,50.093161650002,53062.72339128001 2025-08-22,12:40:04.000,234,11071990,112525,0,1755866403,13903.185009200002,50.12135816999944,53062.72339128001 2025-08-22,12:40:05.000,234,11071980,112645,0,1755866404,13903.286053849988,50.13545642999816,53062.73736552 2025-08-22,12:40:06.000,234,11071985,112685,0,1755866405,13903.360153259993,50.13545642999816,53062.78627536 2025-08-22,12:40:07.000,234,11071997,112645,0,1755866406,13903.400571119993,50.1284072999988,53062.821210960006 2025-08-22,12:40:08.000,234,11071926,112565,0,1755866407,13903.461197909994,50.15660382000351,53062.821210960006 2025-08-22,12:40:09.000,234,11072018,112565,0,1755866408,13903.535297319999,50.15660382000351,53062.88409504 2025-08-22,12:40:10.000,234,11071966,112645,0,1755866409,13903.555506249999,50.15660382000351,53062.89806928 2025-08-22,12:40:11.000,234,11071971,112645,0,1755866410,13903.61613304,50.18480034000095,53062.95396624 2025-08-22,12:40:12.000,234,11071991,112405,0,1755866411,13903.663287209994,50.198898599999666,53062.9749276 2025-08-22,12:40:13.000,234,11071994,112525,0,1755866412,13903.723913999995,50.15660382000351,53063.00287608 2025-08-22,12:40:14.000,234,11071935,112525,0,1755866413,13903.73738662,50.17775121000159,53062.96095336001 2025-08-22,12:40:15.000,234,11071896,112245,0,1755866414,13903.85190388999,50.17070208000223,53063.05178592 2025-08-22,12:40:16.000,234,11071918,112605,0,1755866415,13903.85190388999,50.22709512000438,53063.07274728 2025-08-22,12:40:17.000,234,11072003,112565,0,1755866416,13903.87884913,50.22709512000438,53063.037811680006 2025-08-22,12:40:18.000,234,11071941,112525,0,1755866417,13903.93947592,50.23414425000374,53063.09370864 2025-08-22,12:40:19.000,234,11071899,112365,0,1755866418,13903.966421159996,50.2411933800031,53063.086721520005 2025-08-22,12:40:20.000,234,11071915,112245,0,1755866419,13904.013575329991,50.29053728999861,53063.12864424001 2025-08-22,12:40:21.000,234,11071959,112605,0,1755866420,13904.067465809996,50.26938990000053,53063.156592720006 2025-08-22,12:40:22.000,234,11071962,112605,0,1755866421,13904.094411049991,50.31873381000332,53063.19152832 2025-08-22,12:40:23.000,234,11071993,112525,0,1755866422,13904.121356290001,50.29758641999797,53063.27537376001 2025-08-22,12:40:24.000,234,11071965,112405,0,1755866423,13904.181983080001,50.3398812000014,53063.22646392001 2025-08-22,12:40:25.000,234,11071931,112525,0,1755866424,13904.168510459996,50.36807771999884,53063.27537376001 2025-08-22,12:40:26.000,234,11071934,112525,0,1755866425,13904.269555109997,50.38217598000483,53063.254412400005 2025-08-22,12:40:27.000,234,11071950,112525,0,1755866426,13904.262818800002,50.36102858999948,53063.31729648001 2025-08-22,12:40:28.000,234,11071912,112605,0,1755866427,13904.289764039997,50.39627424000355,53063.33825784 2025-08-22,12:40:29.000,234,11071983,112565,0,1755866428,13904.350390829997,50.38922511000419,53063.31729648001 2025-08-22,12:40:30.000,234,11071875,112645,0,1755866429,13904.363863450002,50.375126849998196,53063.38018056 2025-08-22,12:40:31.000,234,11071936,112405,0,1755866430,13904.444699170002,50.35397946000012,53063.4290904 2025-08-22,12:40:32.000,234,11071910,112605,0,1755866431,13904.498589649993,50.38922511000419,53063.40114192 2025-08-22,12:40:33.000,234,11071929,112485,0,1755866432,13904.498589649993,50.41742163000163,53063.39415480001 2025-08-22,12:40:34.000,234,11071952,112645,0,1755866433,13904.572689059998,50.375126849998196,53063.422103280005 2025-08-22,12:40:35.000,234,11071938,112485,0,1755866434,13904.552480129998,50.38922511000419,53063.4290904 2025-08-22,12:40:36.000,234,11071928,112685,0,1755866435,13904.626579539989,50.35397946000012,53063.45703888 2025-08-22,12:40:37.000,234,11071899,112645,0,1755866436,13904.633315849998,50.36102858999948,53063.45005176 2025-08-22,12:40:38.000,234,11071955,112405,0,1755866437,13904.741096809994,50.39627424000355,53063.45005176 2025-08-22,12:40:39.000,234,11071933,112445,0,1755866438,13904.714151569999,50.40332337000291,53063.47800024 2025-08-22,12:40:40.000,234,11071933,112725,0,1755866439,13904.754569429999,50.375126849998196,53063.519922960004 2025-08-22,12:40:41.000,234,11071992,112605,0,1755866440,13904.85561408,50.32578294000268,53063.491974480006 2025-08-22,12:40:42.000,234,11071902,112605,0,1755866441,13904.86908669999,50.34693033000076,53063.540884320006 2025-08-22,12:40:43.000,234,11071908,112565,0,1755866442,13904.94992241999,50.304635550004605,53063.54787144 2025-08-22,12:40:44.000,234,11071897,112645,0,1755866443,13904.95665873,50.255291640001815,53063.56184568001 2025-08-22,12:40:45.000,234,11071938,112685,0,1755866444,13905.01054920999,50.248242510002456,53063.589794160005 2025-08-22,12:40:46.000,234,11071895,112645,0,1755866445,13905.03075813999,50.23414425000374,53063.57581992 2025-08-22,12:40:47.000,234,11071922,112685,0,1755866446,13905.15201171999,50.1284072999988,53063.54787144 2025-08-22,12:40:49.000,234,11071922,112445,0,1755866448,13905.293474229991,50.079063390003284,53063.61075552001 2025-08-22,12:40:50.000,234,11071904,112525,0,1755866449,13905.327155779996,50.079063390003284,53063.61075552001 2025-08-22,12:40:51.000,234,11071890,112485,0,1755866450,13905.387782569996,50.00857209000242,53063.61774264 2025-08-22,12:40:52.000,234,11071900,112605,0,1755866451,13905.475354599992,49.973326439998345,53063.66665248 2025-08-22,12:40:53.000,234,11071933,112645,0,1755866452,13905.556190319992,49.902835140004754,53063.69460096 2025-08-22,12:40:54.000,234,11071975,112445,0,1755866453,13905.562926630002,49.839392970003246,53063.687613840004 2025-08-22,12:40:55.000,234,11071934,112365,0,1755866454,13905.643762350002,49.839392970003246,53063.687613840004 2025-08-22,12:40:56.000,234,11071933,112565,0,1755866455,13905.717861759993,49.81119644999853,53063.72953656001 2025-08-22,12:40:57.000,234,11071911,112445,0,1755866456,13905.785224859988,49.77595080000174,53063.69460096 2025-08-22,12:40:58.000,234,11071922,112605,0,1755866457,13905.866060579989,49.7477542800043,53063.77145928 2025-08-22,12:41:00.000,234,11071886,112445,0,1755866459,13905.98731415999,49.71250863000023,53063.79940776001 2025-08-22,12:41:01.000,234,11071906,112485,0,1755866460,13906.02773201999,49.670213850004075,53063.806394880005 2025-08-22,12:41:02.000,234,11071950,112565,0,1755866461,13906.06814987999,49.68431211000279,53063.876266080006 2025-08-22,12:41:03.000,234,11071958,112645,0,1755866462,13906.06814987999,49.627919070000644,53063.89024032 2025-08-22,12:41:04.000,234,11071942,112445,0,1755866463,13906.122040359995,49.64201732999936,53063.90421456 2025-08-22,12:41:05.000,234,11071935,112525,0,1755866464,13906.19613977,49.571526029998495,53063.96011152 2025-08-22,12:41:06.000,234,11071885,112685,0,1755866465,13906.202876079995,49.620869940001285,53063.91120168 2025-08-22,12:41:07.000,234,11071919,112525,0,1755866466,13906.27023917999,49.58562429000449,53063.94613728001 2025-08-22,12:41:08.000,234,11071862,112805,0,1755866467,13906.33760228,49.5362803800017,53064.00203424 2025-08-22,12:41:09.000,234,11071898,112645,0,1755866468,13906.39822907,49.52923125000234,53063.98107288 2025-08-22,12:41:11.000,234,11071953,112645,0,1755866470,13906.445383239996,49.45169082000211,53063.995047120006 2025-08-22,12:41:12.000,234,11071868,112605,0,1755866471,13906.519482650001,49.430543430004036,53064.01600848001 2025-08-22,12:41:13.000,234,11071890,112485,0,1755866472,13906.593582059992,49.41644516999804,53064.0579312 2025-08-22,12:41:14.000,234,11071963,112445,0,1755866473,13906.708099329997,49.381199520001246,53064.0579312 2025-08-22,12:41:15.000,234,11071905,112445,0,1755866474,13906.748517189997,49.331855609998456,53064.05094408 2025-08-22,12:41:16.000,234,11071899,112365,0,1755866475,13906.856298149993,49.3248064799991,53064.0579312 2025-08-22,12:41:17.000,234,11071919,112885,0,1755866476,13906.916924939993,49.268413440004224,53064.07889256 2025-08-22,12:41:18.000,234,11071944,112605,0,1755866477,13907.011233279998,49.190873010004,53064.07889256 2025-08-22,12:41:19.000,234,11071932,112605,0,1755866478,13907.105541619989,49.176774749998,53064.15575088001 2025-08-22,12:41:20.000,234,11071912,112565,0,1755866479,13907.172904719999,49.13447997000185,53064.1976736 2025-08-22,12:41:22.000,234,11071899,112645,0,1755866481,13907.37499402,49.07103780000034,53064.18369936001 2025-08-22,12:41:23.000,234,11071835,112485,0,1755866482,13907.45582974,49.07103780000034,53064.23260920001 2025-08-22,12:41:24.000,234,11071921,112525,0,1755866483,13907.57034700999,49.028743020004185,53064.23260920001 2025-08-22,12:41:25.000,234,11071922,112445,0,1755866484,13907.624237489996,48.972349980002036,53064.33042888001 2025-08-22,12:41:26.000,234,11071841,112805,0,1755866485,13907.718545830001,48.979399110001395,53064.28850616 2025-08-22,12:41:27.000,234,11071850,112845,0,1755866486,13907.819590480001,48.923006069999246,53064.33042888001 2025-08-22,12:41:28.000,234,11071872,112525,0,1755866487,13907.907162509997,48.90185868000117,53064.34440312 2025-08-22,12:41:29.000,234,11071900,112645,0,1755866488,13907.974525609992,48.87366216000373,53064.42126144001 2025-08-22,12:41:30.000,234,11071883,112725,0,1755866489,13908.062097640002,48.86661303000437,53064.4422228 2025-08-22,12:41:31.000,234,11071895,112605,0,1755866490,13908.129460739998,48.87366216000373,53064.477158400005 2025-08-22,12:41:32.000,234,11071914,112645,0,1755866491,13908.203560149988,48.810219990002224,53064.48414552 2025-08-22,12:41:33.000,234,11071880,112565,0,1755866492,13908.277659559993,48.82431825000094,53064.55401672 2025-08-22,12:41:34.000,234,11071935,112605,0,1755866493,13908.318077419994,48.81726912000158,53064.60991368 2025-08-22,12:41:35.000,234,11071902,112445,0,1755866494,13908.42585837999,48.78907260000415,53064.58895232001 2025-08-22,12:41:36.000,234,11071914,112485,0,1755866495,13908.49322148,48.796121730003506,53064.644849280005 2025-08-22,12:41:37.000,234,11071889,112565,0,1755866496,13908.520166719994,48.76792520999879,53064.67978488 2025-08-22,12:41:38.000,234,11071901,112565,0,1755866497,13908.60773874999,48.796121730003506,53064.77760456 2025-08-22,12:41:39.000,234,11071954,112525,0,1755866498,13908.69531078,48.78202347000479,53064.81952728 2025-08-22,12:41:40.000,234,11071937,112285,0,1755866499,13908.71551971,48.77497433999815,53064.81952728 2025-08-22,12:41:41.000,234,11071934,112525,0,1755866500,13908.74920125999,48.760876079999434,53064.84747576 2025-08-22,12:41:42.000,234,11071863,112525,0,1755866501,13908.76941018999,48.760876079999434,53064.90337272001 2025-08-22,12:41:43.000,234,11071908,112845,0,1755866502,13908.79635543,48.78202347000479,53064.8963856 2025-08-22,12:41:44.000,234,11071921,112645,0,1755866503,13908.85698222,48.753826950000075,53064.98721816 2025-08-22,12:41:45.000,234,11071874,112565,0,1755866504,13908.803091739996,48.76792520999879,53065.05708936 2025-08-22,12:41:46.000,234,11071909,112485,0,1755866505,13908.870454839991,48.810219990002224,53065.05708936 2025-08-22,12:41:47.000,234,11071903,112445,0,1755866506,13908.843509599996,48.81726912000158,53065.07106360001 2025-08-22,12:41:48.000,234,11071925,112565,0,1755866507,13908.843509599996,48.81726912000158,53065.11298632 2025-08-22,12:41:49.000,234,11071846,112445,0,1755866508,13908.890663769991,48.84546563999902,53065.1758704 2025-08-22,12:41:50.000,234,11071957,112805,0,1755866509,13908.883927459996,48.85956389999774,53065.20381888 2025-08-22,12:41:51.000,234,11071858,112525,0,1755866510,13908.850245909991,48.90185868000117,53065.2457416 2025-08-22,12:41:52.000,234,11071901,112485,0,1755866511,13908.81656436,48.90890781000053,53065.23176736 2025-08-22,12:41:53.000,234,11071875,112525,0,1755866512,13908.742464949995,48.972349980002036,53065.28766432001 2025-08-22,12:41:54.000,234,11071845,112445,0,1755866513,13908.73572864,48.986448240000755,53065.37849688001 2025-08-22,12:41:55.000,234,11071890,112645,0,1755866514,13908.65489292,49.028743020004185,53065.37150976 2025-08-22,12:41:56.000,234,11071895,112445,0,1755866515,13908.641420299995,49.05693954000162,53065.39945824 2025-08-22,12:41:57.000,234,11071899,112445,0,1755866516,13908.59426613,49.08513605999906,53065.385484000006 2025-08-22,12:41:58.000,234,11071882,112365,0,1755866517,13908.540375649995,49.155627359999926,53065.50426504001 2025-08-22,12:41:59.000,234,11071920,112445,0,1755866518,13908.42585837999,49.212020400002075,53065.51125216 2025-08-22,12:42:00.000,234,11071935,112245,0,1755866519,13908.358495279994,49.261364310004865,53065.57413624001 2025-08-22,12:42:01.000,234,11071893,112285,0,1755866520,13908.324813729989,49.261364310004865,53065.56714912 2025-08-22,12:42:02.000,234,11071902,112485,0,1755866521,13908.223769079988,49.31070822000038,53065.58811048 2025-08-22,12:42:03.000,234,11071879,112365,0,1755866522,13908.183351219988,49.331855609998456,53065.60907184 2025-08-22,12:42:04.000,234,11071890,112485,0,1755866523,13908.102515500002,49.395297779999964,53065.62304608001 2025-08-22,12:42:05.000,234,11071845,112525,0,1755866524,13908.048625019997,49.42349430000468,53065.63702032 2025-08-22,12:42:06.000,234,11071941,112765,0,1755866525,13907.987998229997,49.444641690002754,53065.68593016 2025-08-22,12:42:07.000,234,11071873,112285,0,1755866526,13907.886953579997,49.46578908000083,53065.650994560005 2025-08-22,12:42:08.000,234,11071834,112365,0,1755866527,13907.839799410001,49.47283821000019,53065.65798168 2025-08-22,12:42:09.000,234,11071899,112405,0,1755866528,13907.765699999996,49.52923125000234,53065.67894304 2025-08-22,12:42:10.000,234,11071840,112525,0,1755866529,13907.691600589991,49.55037864000042,53065.69291728001 2025-08-22,12:42:11.000,234,11071905,112445,0,1755866530,13907.664655349996,49.5362803800017,53065.699904400004 2025-08-22,12:42:12.000,234,11071825,112605,0,1755866531,13907.624237489996,49.54332951000106,53065.74182712001 2025-08-22,12:42:13.000,234,11071859,112405,0,1755866532,13907.563610699995,49.52218212000298,53065.75580136 2025-08-22,12:42:14.000,234,11071841,112445,0,1755866533,13907.45582974,49.5362803800017,53065.71387864001 2025-08-22,12:42:15.000,234,11071856,112645,0,1755866534,13907.422148189995,49.5362803800017,53065.72785288 2025-08-22,12:42:16.000,234,11071903,112605,0,1755866535,13907.31436723,49.52218212000298,53065.699904400004 2025-08-22,12:42:17.000,234,11071841,112325,0,1755866536,13907.2941583,49.48693646999891,53065.68593016 2025-08-22,12:42:18.000,234,11071890,112485,0,1755866537,13907.24700412999,49.47283821000019,53065.720865760006 2025-08-22,12:42:19.000,234,11071944,112845,0,1755866538,13907.166168409989,49.47283821000019,53065.70689152 2025-08-22,12:42:20.000,234,11071864,112605,0,1755866539,13907.105541619989,49.430543430004036,53065.69291728001 2025-08-22,12:42:21.000,234,11071843,112365,0,1755866540,13907.065123759989,49.36005213000317,53065.69291728001 2025-08-22,12:42:22.000,234,11071825,112605,0,1755866541,13907.024705899988,49.30365909000102,53065.70689152 2025-08-22,12:42:23.000,234,11071929,112645,0,1755866542,13906.943870179988,49.24726604999887,53065.66496880001 2025-08-22,12:42:24.000,234,11071852,112525,0,1755866543,13906.883243390002,49.23316779000015,53065.67195592001 2025-08-22,12:42:25.000,234,11071847,112285,0,1755866544,13906.856298149993,49.190873010004,53065.68593016 2025-08-22,12:42:26.000,234,11071905,112805,0,1755866545,13906.849561839997,49.12038171000313,53065.67195592001 2025-08-22,12:42:27.000,234,11071862,112445,0,1755866546,13906.802407670002,49.07103780000034,53065.61605896 2025-08-22,12:42:28.000,234,11071822,112405,0,1755866547,13906.728308259997,49.021693890004826,53065.65798168 2025-08-22,12:42:29.000,234,11071927,112485,0,1755866548,13906.728308259997,48.95120259000396,53065.61605896 2025-08-22,12:42:30.000,234,11071925,112645,0,1755866549,13906.735044569992,48.85251476999838,53065.60907184 2025-08-22,12:42:31.000,234,11071834,112485,0,1755866550,13906.681154090002,48.803170860002865,53065.60907184 2025-08-22,12:42:32.000,234,11071895,112525,0,1755866551,13906.687890399997,48.76792520999879,53065.59509760001 2025-08-22,12:42:33.000,234,11071816,112605,0,1755866552,13906.640736230001,48.70448304000456,53065.58811048 2025-08-22,12:42:34.000,234,11071910,112445,0,1755866553,13906.654208849992,48.64104087000305,53065.58811048 2025-08-22,12:42:35.000,234,11071910,112445,0,1755866554,13906.613790989992,48.61284434999834,53065.553174880006 2025-08-22,12:42:36.000,234,11071932,112805,0,1755866555,13906.607054679997,48.528254789998755,53065.51125216 2025-08-22,12:42:37.000,234,11071855,112645,0,1755866556,13906.566636819996,48.47891088000324,53065.46234232 2025-08-22,12:42:38.000,234,11071914,112565,0,1755866557,13906.532955269991,48.387272190004296,53065.51125216 2025-08-22,12:42:39.000,234,11071885,112285,0,1755866558,13906.512746339991,48.3731739299983,53065.50426504001 2025-08-22,12:42:40.000,234,11071877,112325,0,1755866559,13906.43864693,48.26743698000064,53065.51823928 2025-08-22,12:42:41.000,234,11071798,112445,0,1755866560,13906.425174309996,48.21104393999849,53065.483303680005 2025-08-22,12:42:42.000,234,11071828,112165,0,1755866561,13906.39149275999,48.14760177000426,53065.46932944 2025-08-22,12:42:43.000,234,11071851,112525,0,1755866562,13906.384756449996,48.07006134000403,53065.434393840005 2025-08-22,12:42:44.000,234,11071880,112565,0,1755866563,13906.37802014,47.999570040003164,53065.44138096 2025-08-22,12:42:45.000,234,11071867,112365,0,1755866564,13906.33086596999,47.985471780004445,53065.44138096 2025-08-22,12:42:46.000,234,11071917,112445,0,1755866565,13906.33086596999,47.92202961000294,53065.434393840005 2025-08-22,12:42:47.000,234,11071890,112285,0,1755866566,13906.263502869995,47.816292659998,53065.39247112 2025-08-22,12:42:48.000,234,11071936,112645,0,1755866567,13906.27697549,47.82334179000463,53065.44138096 2025-08-22,12:42:49.000,234,11071909,112645,0,1755866568,13906.223085009995,47.752850490003766,53065.37849688001 2025-08-22,12:42:50.000,234,11071846,112525,0,1755866569,13906.18940345999,47.73170309999841,53065.40644536001 2025-08-22,12:42:51.000,234,11071843,112405,0,1755866570,13906.19613977,47.64711353999883,53065.35753552001 2025-08-22,12:42:52.000,234,11071876,112245,0,1755866571,13906.202876079995,47.54842572000052,53065.37150976 2025-08-22,12:42:53.000,234,11071875,112445,0,1755866572,13906.12877666999,47.54842572000052,53065.37150976 2025-08-22,12:42:54.000,234,11071837,112405,0,1755866573,13906.16919452999,47.4708852900003,53065.39247112 2025-08-22,12:42:55.000,234,11071882,112525,0,1755866574,13906.14898559999,47.42859051000414,53065.37150976 2025-08-22,12:42:56.000,234,11071908,112605,0,1755866575,13906.162458219995,47.37924660000135,53065.37150976 2025-08-22,12:42:57.000,234,11071839,112525,0,1755866576,13906.14898559999,47.32990268999856,53065.40644536001 2025-08-22,12:42:58.000,234,11071848,112725,0,1755866577,13906.19613977,47.301706170001125,53065.39945824 2025-08-22,12:42:59.000,234,11071903,112525,0,1755866578,13906.17593084,47.245313129998976,53065.3505484 2025-08-22,12:43:00.000,234,11071879,112525,0,1755866579,13906.182667149995,47.26646052000433,53065.34356128 2025-08-22,12:43:01.000,234,11071838,112645,0,1755866580,13906.22982131999,47.17482182999811,53065.33657416001 2025-08-22,12:43:02.000,234,11071826,112605,0,1755866581,13906.20961238999,47.16072356999939,53065.37849688001 2025-08-22,12:43:03.000,234,11071890,112485,0,1755866582,13906.22982131999,47.118428790003236,53065.315612800005 2025-08-22,12:43:04.000,234,11071810,112445,0,1755866583,13906.25676656,47.069084880000446,53065.34356128 2025-08-22,12:43:05.000,234,11071817,112725,0,1755866584,13906.31065703999,47.03383923000365,53065.34356128 2025-08-22,12:43:06.000,234,11071864,112725,0,1755866585,13906.344338589995,47.0126918399983,53065.39945824 2025-08-22,12:43:07.000,234,11071854,112285,0,1755866586,13906.404965379996,46.9774461900015,53065.39247112 2025-08-22,12:43:08.000,234,11071890,112365,0,1755866587,13906.43864693,46.96334793000278,53065.385484000006 2025-08-22,12:43:09.000,234,11071851,112485,0,1755866588,13906.404965379996,46.899905760001275,53065.41343248 2025-08-22,12:43:10.000,234,11071820,112845,0,1755866589,13906.404965379996,46.8787583700032,53065.32958704001 2025-08-22,12:43:11.000,234,11071863,112445,0,1755866590,13906.425174309996,46.857610979997844,53065.39247112 2025-08-22,12:43:12.000,234,11071902,112485,0,1755866591,13906.465592169996,46.82941446000041,53065.39945824 2025-08-22,12:43:13.000,234,11071892,112405,0,1755866592,13906.45885586,46.78007055000489,53065.40644536001 2025-08-22,12:43:14.000,234,11071895,112205,0,1755866593,13906.492537409991,46.74482490000082,53065.4204196 2025-08-22,12:43:15.000,234,11071865,112805,0,1755866594,13906.492537409991,46.723677510002744,53065.4902908 2025-08-22,12:43:16.000,234,11071899,112445,0,1755866595,13906.492537409991,46.69548098999803,53065.44836808 2025-08-22,12:43:17.000,234,11071850,112245,0,1755866596,13906.499273720001,46.617940559997805,53065.46932944 2025-08-22,12:43:18.000,234,11071888,112365,0,1755866597,13906.499273720001,46.610891429998446,53065.50426504001 2025-08-22,12:43:19.000,234,11071866,112525,0,1755866598,13906.485801099996,46.58269491000101,53065.45535520001 2025-08-22,12:43:20.000,234,11071886,112445,0,1755866599,13906.47906479,46.547449260004214,53065.44836808 2025-08-22,12:43:21.000,234,11071813,112325,0,1755866600,13906.452119549991,46.540400130004855,53065.483303680005 2025-08-22,12:43:22.000,234,11071840,112605,0,1755866601,13906.39149275999,46.498105350001424,53065.4902908 2025-08-22,12:43:23.000,234,11071864,112365,0,1755866602,13906.39149275999,46.46990883000399,53065.52522640001 2025-08-22,12:43:24.000,234,11071825,112565,0,1755866603,13906.39149275999,46.47695796000335,53065.4902908 2025-08-22,12:43:25.000,234,11071807,112845,0,1755866604,13906.33760228,46.434663179999916,53065.44138096 2025-08-22,12:43:26.000,234,11071812,112405,0,1755866605,13906.29044810999,46.4205649200012,53065.434393840005 2025-08-22,12:43:27.000,234,11071807,112525,0,1755866606,13906.223085009995,46.37122100999841,53065.44138096 2025-08-22,12:43:28.000,234,11071892,112645,0,1755866607,13906.19613977,46.39236840000376,53065.46932944 2025-08-22,12:43:29.000,234,11071844,112805,0,1755866608,13906.12877666999,46.37827013999777,53065.46932944 2025-08-22,12:43:30.000,234,11071828,112445,0,1755866609,13906.061413569994,46.321877100002894,53065.434393840005 2025-08-22,12:43:31.000,234,11071901,112725,0,1755866610,13905.994050469999,46.314827970003535,53065.37849688001 2025-08-22,12:43:32.000,234,11071886,112605,0,1755866611,13905.906478439989,46.272533190000104,53065.40644536001 2025-08-22,12:43:33.000,234,11071847,112685,0,1755866612,13905.798697479993,46.27958231999946,53065.41343248 2025-08-22,12:43:34.000,234,11071897,112485,0,1755866613,13905.738070689993,46.258434930001386,53065.4204196 2025-08-22,12:43:35.000,234,11071891,112485,0,1755866614,13905.690916519998,46.22318928000459,53065.44836808 2025-08-22,12:43:36.000,234,11071830,112765,0,1755866615,13905.495563529992,46.23023841000395,53065.39247112 2025-08-22,12:43:37.000,234,11071809,112525,0,1755866616,13905.448409359997,46.19499275999988,53065.40644536001 2025-08-22,12:43:38.000,234,11071851,112405,0,1755866617,13905.306946849996,46.13155058999837,53065.39247112 2025-08-22,12:43:39.000,234,11071868,112125,0,1755866618,13905.205902199996,46.11040320000029,53065.364522640004 2025-08-22,12:43:40.000,234,11071781,112525,0,1755866619,13905.165484339996,46.06105929000478,53065.364522640004 2025-08-22,12:43:41.000,234,11071846,112645,0,1755866620,13904.99034027999,46.025813640000706,53065.364522640004 2025-08-22,12:43:42.000,234,11071874,112725,0,1755866621,13904.91624087,45.99761712000327,53065.23875448001 2025-08-22,12:43:43.000,234,11071875,112925,0,1755866622,13904.781514669994,45.9623714699992,53065.25272872 2025-08-22,12:43:44.000,234,11071816,112445,0,1755866623,13904.747833119989,45.913027560003684,53065.25971584001 2025-08-22,12:43:45.000,234,11071786,112725,0,1755866624,13904.707415259989,45.83548713000346,53065.25272872 2025-08-22,12:43:46.000,234,11071851,112485,0,1755866625,13904.640052159994,45.73679930999788,53065.28766432001 2025-08-22,12:43:47.000,234,11071881,112565,0,1755866626,13904.613106919998,45.673357140003645,53065.23875448001 2025-08-22,12:43:48.000,234,11071821,112525,0,1755866627,13904.545743819988,45.574669319998065,53065.16888328001 2025-08-22,12:43:49.000,234,11071770,112645,0,1755866628,13904.539007509993,45.53942367000127,53065.18285752 2025-08-22,12:43:50.000,234,11071786,112525,0,1755866629,13904.451435479998,45.4689323700004,53065.12696056 2025-08-22,12:43:51.000,234,11071892,112525,0,1755866630,13904.491853339998,45.38434281000082,53065.11997344001 2025-08-22,12:43:52.000,234,11071873,112325,0,1755866631,13904.417753929993,45.271556730003795,53065.07106360001 2025-08-22,12:43:53.000,234,11071864,112685,0,1755866632,13904.336918209992,45.20106543000293,53065.04311512001 2025-08-22,12:43:54.000,234,11071799,112725,0,1755866633,13904.370599759997,45.10942674000398,53065.00817952 2025-08-22,12:43:55.000,234,11071798,112605,0,1755866634,13904.336918209992,45.0107389199984,53064.95926968 2025-08-22,12:43:56.000,234,11071818,112445,0,1755866635,13904.296500349992,44.91910022999946,53064.99420528001 2025-08-22,12:43:57.000,234,11071873,112725,0,1755866636,13904.309972969997,44.84155979999923,53064.95228256001 2025-08-22,12:43:58.000,234,11071859,112485,0,1755866637,13904.269555109997,44.756970239999646,53064.95926968 2025-08-22,12:43:59.000,234,11071807,112445,0,1755866638,13904.256082489992,44.69352806999814,53064.87542424001 2025-08-22,12:44:00.000,234,11071794,112565,0,1755866639,13904.215664629992,44.630085900003905,53064.882411360006 2025-08-22,12:44:01.000,234,11071832,112445,0,1755866640,13904.195455699992,44.55254547000368,53064.87542424001 2025-08-22,12:44:02.000,234,11071893,112805,0,1755866641,13904.155037839992,44.49615243000153,53064.8963856 2025-08-22,12:44:03.000,234,11071860,112445,0,1755866642,13904.107883669996,44.42566113000066,53064.8963856 2025-08-22,12:44:04.000,234,11071890,112685,0,1755866643,13904.033784259991,44.411562870001944,53064.85446288001 2025-08-22,12:44:05.000,234,11071848,112525,0,1755866644,13903.946212229996,44.319924180003,53064.84048864 2025-08-22,12:44:06.000,234,11071821,112405,0,1755866645,13903.87884913,44.319924180003,53064.82651440001 2025-08-22,12:44:07.000,234,11071856,112485,0,1755866646,13903.77780448,44.30582592000428,53064.812540160005 2025-08-22,12:44:08.000,234,11071777,112765,0,1755866647,13903.69023244999,44.28467852999893,53064.80555304001 2025-08-22,12:44:09.000,234,11071825,112445,0,1755866648,13903.58918779999,44.28467852999893,53064.75664320001 2025-08-22,12:44:10.000,234,11071800,112685,0,1755866649,13903.528561009989,44.34107157000108,53064.7915788 2025-08-22,12:44:11.000,234,11071798,113085,0,1755866650,13903.434252669998,44.298776789997646,53064.77061744 2025-08-22,12:44:12.000,234,11071775,112725,0,1755866651,13903.366889569988,44.32697331000236,53064.74266896 2025-08-22,12:44:13.000,234,11071799,112805,0,1755866652,13903.238899679993,44.362218959999154,53064.78459168001 2025-08-22,12:44:14.000,234,11071839,112445,0,1755866653,13903.070491929997,44.4186120000013,53064.693759120004 2025-08-22,12:44:15.000,234,11071814,112685,0,1755866654,13902.955974659992,44.44680851999874,53064.70773336001 2025-08-22,12:44:16.000,234,11071842,112565,0,1755866655,13902.75388535999,44.48910330000217,53064.67279776 2025-08-22,12:44:17.000,234,11071886,112805,0,1755866656,13902.69325856999,44.524348949998966,53064.693759120004 2025-08-22,12:44:18.000,234,11071861,112725,0,1755866657,13902.57200498999,44.573692860001756,53064.61690080001 2025-08-22,12:44:19.000,234,11071861,112605,0,1755866658,13902.43054247999,44.580741990001115,53064.61690080001 2025-08-22,12:44:20.000,234,11071886,112365,0,1755866659,13902.336234139999,44.644184160002624,53064.57497808 2025-08-22,12:44:21.000,234,11071785,112605,0,1755866660,13902.201507939993,44.69352806999814,53064.5819652 2025-08-22,12:44:22.000,234,11071864,112445,0,1755866661,13902.093726979998,44.71467546000349,53064.512094 2025-08-22,12:44:23.000,234,11071822,112845,0,1755866662,13901.932055539997,44.771068499998364,53064.595939440005 2025-08-22,12:44:24.000,234,11071861,112405,0,1755866663,13901.871428749997,44.79221589000372,53064.60991368 2025-08-22,12:44:25.000,234,11071786,112565,0,1755866664,13901.777120409992,44.84860892999859,53064.53305536 2025-08-22,12:44:26.000,234,11071867,112725,0,1755866665,13901.689548379996,44.84155979999923,53064.53305536 2025-08-22,12:44:27.000,234,11071824,112685,0,1755866666,13901.54134956,44.89795284000138,53064.49113264001 2025-08-22,12:44:28.000,234,11071846,112765,0,1755866667,13901.487459079995,44.89795284000138,53064.4422228 2025-08-22,12:44:29.000,234,11071815,112485,0,1755866668,13901.37967812,44.96139501000289,53064.43523568 2025-08-22,12:44:30.000,234,11071854,112445,0,1755866669,13901.285369779995,44.95434588000353,53064.4072872 2025-08-22,12:44:31.000,234,11071809,112605,0,1755866670,13901.27189715999,44.95434588000353,53064.4072872 2025-08-22,12:44:32.000,234,11071776,112685,0,1755866671,13901.164116199994,45.003689789999044,53064.358377360004 2025-08-22,12:44:33.000,234,11071855,112485,0,1755866672,13901.13043464999,45.0107389199984,53064.36536448 2025-08-22,12:44:34.000,234,11071837,112605,0,1755866673,13901.063071549994,45.01778804999776,53064.33042888001 2025-08-22,12:44:35.000,234,11071851,112525,0,1755866674,13901.015917379998,45.045984570002474,53064.29549328 2025-08-22,12:44:36.000,234,11071864,112565,0,1755866675,13900.968763209989,45.038935440003115,53064.23959632 2025-08-22,12:44:37.000,234,11071849,112485,0,1755866676,13900.975499519998,45.10237761000462,53064.25357056001 2025-08-22,12:44:38.000,234,11071869,112565,0,1755866677,13900.948554279988,45.07418108999991,53064.1976736 2025-08-22,12:44:39.000,234,11071801,112445,0,1755866678,13900.867718559988,45.08123021999927,53064.190686480004 2025-08-22,12:44:40.000,234,11071834,112445,0,1755866679,13900.847509630003,45.07418108999991,53064.15575088001 2025-08-22,12:44:41.000,234,11071799,112605,0,1755866680,13900.847509630003,45.06008283000119,53064.162738000006 2025-08-22,12:44:42.000,234,11071834,112485,0,1755866681,13900.759937599993,45.1235250000027,53064.08587968001 2025-08-22,12:44:43.000,234,11071880,112445,0,1755866682,13900.732992359997,45.13762326000142,53064.05094408 2025-08-22,12:44:44.000,234,11071830,112365,0,1755866683,13900.706047120002,45.172868909998215,53064.11382816001 2025-08-22,12:44:45.000,234,11071830,112365,0,1755866684,13900.685838190002,45.17991804000485,53064.12081528 2025-08-22,12:44:46.000,234,11071823,112365,0,1755866685,13900.584793540002,45.229261950000364,53064.09985392 2025-08-22,12:44:47.000,234,11071872,112365,0,1755866686,13900.517430439992,45.24336020999908,53064.022995600004 2025-08-22,12:44:48.000,234,11071816,112405,0,1755866687,13900.463539960001,45.278605860003154,53063.96011152 2025-08-22,12:44:49.000,234,11071833,112605,0,1755866688,13900.396176859991,45.34909716000402,53063.995047120006 2025-08-22,12:44:50.000,234,11071839,112485,0,1755866689,13900.328813759996,45.38434281000082,53063.96709864001 2025-08-22,12:44:51.000,234,11071849,112325,0,1755866690,13900.207560179995,45.41958846000489,53063.925175920005 2025-08-22,12:44:52.000,234,11071801,112325,0,1755866691,13900.19408755999,45.46188324000104,53063.91120168 2025-08-22,12:44:53.000,234,11071826,112805,0,1755866692,13900.086306599995,45.49007975999848,53063.89024032 2025-08-22,12:44:54.000,234,11071803,112325,0,1755866693,13900.0189435,45.58876758000406,53063.91818880001 2025-08-22,12:44:55.000,234,11071790,112365,0,1755866694,13899.877480989999,45.64516061999893,53063.8832532 2025-08-22,12:44:56.000,234,11071857,112445,0,1755866695,13899.783172649994,45.687455400002364,53063.86927896001 2025-08-22,12:44:57.000,234,11071814,112765,0,1755866696,13899.675391689998,45.73679930999788,53063.86229184 2025-08-22,12:44:58.000,234,11071836,112805,0,1755866697,13899.540665489993,45.83548713000346,53063.83434336 2025-08-22,12:44:59.000,234,11071843,112325,0,1755866698,13899.392466669997,45.905978430004325,53063.82036912001 2025-08-22,12:45:00.000,234,11071805,112445,0,1755866699,13899.271213089996,45.94827321000048,53063.79242064 2025-08-22,12:45:01.000,234,11071824,112525,0,1755866700,13899.16343213,46.00466625000263,53063.708575200006 2025-08-22,12:45:02.000,234,11071784,112805,0,1755866701,13899.02196962,46.075157550003496,53063.708575200006 2025-08-22,12:45:03.000,234,11071840,112605,0,1755866702,13898.91418865999,46.1738453700018,53063.70158808001 2025-08-22,12:45:04.000,234,11071791,112565,0,1755866703,13898.84008925,46.18794363000052,53063.69460096 2025-08-22,12:45:05.000,234,11071849,112805,0,1755866704,13898.73230828999,46.265484060000745,53063.61774264 2025-08-22,12:45:06.000,234,11071789,112365,0,1755866705,13898.563900539993,46.307778840004175,53063.589794160005 2025-08-22,12:45:07.000,234,11071822,112645,0,1755866706,13898.429174339988,46.37122100999841,53063.57581992 2025-08-22,12:45:08.000,234,11071848,112485,0,1755866707,13898.314657069997,46.40646666000248,53063.51293584001 2025-08-22,12:45:09.000,234,11071862,112445,0,1755866708,13898.193403489997,46.46285970000463,53063.44306464001 2025-08-22,12:45:10.000,234,11071815,112605,0,1755866709,13898.112567769997,46.55449839000357,53063.40114192 2025-08-22,12:45:11.000,234,11071830,112605,0,1755866710,13897.977841569991,46.59679316999973,53063.41511616001 2025-08-22,12:45:12.000,234,11071886,112605,0,1755866711,13897.890269539996,46.60384229999909,53063.3592192 2025-08-22,12:45:13.000,234,11071814,112525,0,1755866712,13897.75554333999,46.63908795000316,53063.289348 2025-08-22,12:45:14.000,234,11071791,112565,0,1755866713,13897.661235,46.68843185999867,53063.27537376001 2025-08-22,12:45:15.000,234,11071764,112765,0,1755866714,13897.55345403999,46.716628380003385,53063.23345104 2025-08-22,12:45:16.000,234,11071836,112765,0,1755866715,13897.479354629999,46.69548098999803,53063.254412400005 2025-08-22,12:45:17.000,234,11071830,112205,0,1755866716,13897.405255219994,46.7307266400021,53063.19851544001 2025-08-22,12:45:18.000,234,11071816,112685,0,1755866717,13897.317683189998,46.75892315999954,53063.16357984 2025-08-22,12:45:19.000,234,11071860,112125,0,1755866718,13897.236847469998,46.78711968000425,53063.12165712 2025-08-22,12:45:20.000,234,11071808,112645,0,1755866719,13897.182956989993,46.7659722899989,53062.99588896 2025-08-22,12:45:21.000,234,11071862,112565,0,1755866720,13897.156011749998,46.7659722899989,53062.94697912 2025-08-22,12:45:22.000,234,11071792,112605,0,1755866721,13897.115593889997,46.73777577000146,53062.84217232001 2025-08-22,12:45:23.000,234,11071819,112445,0,1755866722,13897.028021860002,46.73777577000146,53062.82819808 2025-08-22,12:45:24.000,234,11071766,112485,0,1755866723,13897.028021860002,46.69548098999803,53062.77230112001 2025-08-22,12:45:25.000,234,11071829,112565,0,1755866724,13896.987604000002,46.667284470000595,53062.71640416 2025-08-22,12:45:26.000,234,11071839,112365,0,1755866725,13896.974131379997,46.660235340001236,53062.69544280001 2025-08-22,12:45:27.000,234,11071838,112445,0,1755866726,13896.920240899992,46.63908795000316,53062.632558720004 2025-08-22,12:45:28.000,234,11071779,112525,0,1755866727,13896.933713519997,46.58974404000037,53062.56967464 2025-08-22,12:45:29.000,234,11071812,112485,0,1755866728,13896.900031969992,46.56154752000293,53062.590636 2025-08-22,12:45:30.000,234,11071874,112445,0,1755866729,13896.913504589997,46.55449839000357,53062.52775192001 2025-08-22,12:45:31.000,234,11071849,112565,0,1755866730,13896.900031969992,46.53335099999822,53062.464867840004 2025-08-22,12:45:32.000,234,11071808,112365,0,1755866731,13896.900031969992,46.51220361000014,53062.47884208001 2025-08-22,12:45:33.000,234,11071855,112605,0,1755866732,13896.879823039992,46.484007090002706,53062.37403528 2025-08-22,12:45:34.000,234,11071760,112405,0,1755866733,13896.846141490001,46.39941753000312,53062.35307392 2025-08-22,12:45:35.000,234,11071806,112605,0,1755866734,13896.825932560001,46.39941753000312,53062.2762156 2025-08-22,12:45:36.000,234,11071761,112445,0,1755866735,13896.819196249991,46.39236840000376,53062.2762156 2025-08-22,12:45:37.000,234,11071814,112365,0,1755866736,13896.812459939996,46.39236840000376,53062.22730576 2025-08-22,12:45:38.000,234,11071816,112445,0,1755866737,13896.819196249991,46.34302449000097,53062.23429288 2025-08-22,12:45:39.000,234,11071787,112405,0,1755866738,13896.778778389991,46.307778840004175,53062.24128000001 2025-08-22,12:45:40.000,234,11071822,112805,0,1755866739,13896.751833149996,46.314827970003535,53062.14346032001 2025-08-22,12:45:41.000,234,11071862,112525,0,1755866740,13896.74509684,46.314827970003535,53062.1364732 2025-08-22,12:45:42.000,234,11071801,112485,0,1755866741,13896.751833149996,46.307778840004175,53062.05262776001 2025-08-22,12:45:43.000,234,11071741,112645,0,1755866742,13896.731624219996,46.272533190000104,53062.05961488 2025-08-22,12:45:44.000,234,11071801,112485,0,1755866743,13896.67773373999,46.314827970003535,53062.031666400006 2025-08-22,12:45:45.000,234,11071795,112445,0,1755866744,13896.650788499996,46.314827970003535,53062.01769216 2025-08-22,12:45:46.000,234,11071817,112645,0,1755866745,13896.62384326,46.321877100002894,53061.87096264 2025-08-22,12:45:47.000,234,11071777,112605,0,1755866746,13896.61710694999,46.28663144999882,53061.9268596 2025-08-22,12:45:48.000,234,11071797,112525,0,1755866747,13896.55648015999,46.314827970003535,53061.80807856001 2025-08-22,12:45:49.000,234,11071845,112725,0,1755866748,13896.55648015999,46.35007362000033,53061.85698840001 2025-08-22,12:45:50.000,234,11071827,112445,0,1755866749,13896.50258968,46.32892623000225,53061.77314296 2025-08-22,12:45:51.000,234,11071817,112645,0,1755866750,13896.509325989995,46.34302449000097,53061.77314296 2025-08-22,12:45:52.000,234,11071799,112805,0,1755866751,13896.448699199995,46.35712274999969,53061.73122024 2025-08-22,12:45:53.000,234,11071800,112525,0,1755866752,13896.42175396,46.39236840000376,53061.70327176 2025-08-22,12:45:54.000,234,11071836,112125,0,1755866753,13896.43522657999,46.37827013999777,53061.6124392 2025-08-22,12:45:55.000,234,11071732,112525,0,1755866754,13896.408281339995,46.3853192700044,53061.61942632001 2025-08-22,12:45:56.000,234,11071794,112605,0,1755866755,13896.408281339995,46.321877100002894,53061.57051648001 2025-08-22,12:45:57.000,234,11071769,112485,0,1755866756,13896.388072409994,46.33597536000161,53061.54955512001 2025-08-22,12:45:58.000,234,11071841,112525,0,1755866757,13896.388072409994,46.35007362000033,53061.45173544001 2025-08-22,12:45:59.000,234,11071797,112725,0,1755866758,13896.39480871999,46.35712274999969,53061.36789 2025-08-22,12:46:00.000,234,11071851,112525,0,1755866759,13896.39480871999,46.35007362000033,53061.36789 2025-08-22,12:46:01.000,234,11071816,112765,0,1755866760,13896.42175396,46.314827970003535,53061.27705744 2025-08-22,12:46:02.000,234,11071786,112645,0,1755866761,13896.44196289,46.300729710004816,53061.28404456001 2025-08-22,12:46:03.000,234,11071852,112365,0,1755866762,13896.489117059995,46.29368057999818,53061.24910896 2025-08-22,12:46:04.000,234,11071861,112525,0,1755866763,13896.51606229999,46.300729710004816,53061.21417336001 2025-08-22,12:46:05.000,234,11071822,112605,0,1755866764,13896.549743849995,46.265484060000745,53061.2281476 2025-08-22,12:46:06.000,234,11071795,112405,0,1755866765,13896.5834254,46.27958231999946,53061.13731504001 2025-08-22,12:46:07.000,234,11071842,112565,0,1755866766,13896.63731587999,46.24433667000267,53061.09539232001 2025-08-22,12:46:08.000,234,11071790,112565,0,1755866767,13896.711415289996,46.265484060000745,53061.0884052 2025-08-22,12:46:09.000,234,11071793,112125,0,1755866768,13896.778778389991,46.23728754000331,53061.04648248001 2025-08-22,12:46:10.000,234,11071844,112765,0,1755866769,13896.832668869996,46.258434930001386,53061.0884052 2025-08-22,12:46:11.000,234,11071867,112405,0,1755866770,13896.879823039992,46.216140149997955,53061.06045672 2025-08-22,12:46:12.000,234,11071820,112565,0,1755866771,13896.940449829992,46.251385800002026,53060.94866280001 2025-08-22,12:46:13.000,234,11071848,112525,0,1755866772,13897.021285549992,46.22318928000459,53061.004559760004 2025-08-22,12:46:14.000,234,11071805,112365,0,1755866773,13897.075176029997,46.216140149997955,53060.976611280006 2025-08-22,12:46:15.000,234,11071751,112805,0,1755866774,13897.068439720002,46.1738453700018,53060.87180448 2025-08-22,12:46:16.000,234,11071815,112565,0,1755866775,13897.142539129993,46.209091019998596,53060.906740080005 2025-08-22,12:46:17.000,234,11071774,112605,0,1755866776,13897.189693300003,46.202041889999236,53060.92071432 2025-08-22,12:46:18.000,234,11071850,112325,0,1755866777,13897.243583779993,46.22318928000459,53060.9137272 2025-08-22,12:46:19.000,234,11071817,112245,0,1755866778,13897.284001639993,46.19499275999988,53060.87180448 2025-08-22,12:46:20.000,234,11071762,112485,0,1755866779,13897.297474259998,46.18794363000052,53060.843856 2025-08-22,12:46:21.000,234,11071864,112485,0,1755866780,13897.344628429993,46.15269798000372,53060.80193328001 2025-08-22,12:46:22.000,234,11071838,112965,0,1755866781,13897.391782599989,46.09630494000157,53060.82289464 2025-08-22,12:46:23.000,234,11071842,112645,0,1755866782,13897.459145699999,46.11745232999965,53060.81590752 2025-08-22,12:46:24.000,234,11071783,112965,0,1755866783,13897.55345403999,46.13155058999837,53060.808920400006 2025-08-22,12:46:25.000,234,11071820,112725,0,1755866784,13897.58039928,46.082206680002855,53060.80193328001 2025-08-22,12:46:26.000,234,11071836,112645,0,1755866785,13897.64102607,46.075157550003496,53060.81590752 2025-08-22,12:46:27.000,234,11071765,112765,0,1755866786,13897.70165286,46.04696102999878,53060.87180448 2025-08-22,12:46:28.000,234,11071813,112645,0,1755866787,13897.76227965,46.04696102999878,53060.78097192001 2025-08-22,12:46:29.000,234,11071845,112685,0,1755866788,13897.82290644,46.01876451000135,53060.81590752 2025-08-22,12:46:30.000,234,11071774,112325,0,1755866789,13897.870060609996,46.025813640000706,53060.787959040004 2025-08-22,12:46:31.000,234,11071799,112725,0,1755866790,13897.950896329996,45.98351886000455,53060.80193328001 2025-08-22,12:46:32.000,234,11071771,112725,0,1755866791,13897.98457788,45.9623714699992,53060.76001056001 2025-08-22,12:46:33.000,234,11071755,112485,0,1755866792,13898.058677289991,45.976469729997916,53060.75302344 2025-08-22,12:46:34.000,234,11071829,112605,0,1755866793,13898.058677289991,45.95532233999984,53060.836868880004 2025-08-22,12:46:35.000,234,11071795,112645,0,1755866794,13898.159721939992,45.9623714699992,53060.787959040004 2025-08-22,12:46:36.000,234,11071824,112685,0,1755866795,13898.159721939992,45.9623714699992,53060.7739848 2025-08-22,12:46:37.000,234,11071827,112565,0,1755866796,13898.159721939992,45.94827321000048,53060.787959040004 2025-08-22,12:46:38.000,234,11071781,112485,0,1755866797,13898.132776699997,45.95532233999984,53060.76001056001 2025-08-22,12:46:39.000,234,11071760,112805,0,1755866798,13898.173194559997,45.976469729997916,53060.74603632 2025-08-22,12:46:40.000,234,11071807,112645,0,1755866799,13898.233821349997,45.976469729997916,53060.74603632 2025-08-22,12:46:41.000,234,11071849,112605,0,1755866800,13898.233821349997,45.99761712000327,53060.78097192001 2025-08-22,12:46:42.000,234,11071835,112485,0,1755866801,13898.267502900002,46.039911899999424,53060.73206208001 2025-08-22,12:46:43.000,234,11071832,112405,0,1755866802,13898.233821349997,46.01171538000199,53060.78097192001 2025-08-22,12:46:44.000,234,11071841,112165,0,1755866803,13898.267502900002,46.075157550003496,53060.76699768 2025-08-22,12:46:45.000,234,11071740,112485,0,1755866804,13898.274239209997,46.12450145999901,53060.82289464 2025-08-22,12:46:46.000,234,11071843,112885,0,1755866805,13898.301184449992,46.15974711000308,53060.76699768 2025-08-22,12:46:47.000,234,11071802,112445,0,1755866806,13898.307920760002,46.15269798000372,53060.81590752 2025-08-22,12:46:48.000,234,11071758,112525,0,1755866807,13898.287711830002,46.202041889999236,53060.78097192001 2025-08-22,12:46:49.000,234,11071870,112925,0,1755866808,13898.294448139997,46.23728754000331,53060.836868880004 2025-08-22,12:46:50.000,234,11071805,112565,0,1755866809,13898.294448139997,46.29368057999818,53060.808920400006 2025-08-22,12:46:51.000,234,11071762,112685,0,1755866810,13898.334865999997,46.307778840004175,53060.80193328001 2025-08-22,12:46:52.000,234,11071792,112805,0,1755866811,13898.307920760002,46.33597536000161,53060.808920400006 2025-08-22,12:46:53.000,234,11071806,112605,0,1755866812,13898.348338620002,46.33597536000161,53060.85084312001 2025-08-22,12:46:54.000,234,11071768,112565,0,1755866813,13898.355074929997,46.39236840000376,53060.7739848 2025-08-22,12:46:55.000,234,11071826,112365,0,1755866814,13898.321393379993,46.41351579000184,53060.82289464 2025-08-22,12:46:56.000,234,11071792,112485,0,1755866815,13898.348338620002,46.39941753000312,53060.808920400006 2025-08-22,12:46:57.000,234,11071829,112645,0,1755866816,13898.388756480002,46.4205649200012,53060.87180448 2025-08-22,12:46:58.000,234,11071852,112765,0,1755866817,13898.402229099993,46.4205649200012,53060.85084312001 2025-08-22,12:46:59.000,234,11071784,112565,0,1755866818,13898.408965410003,46.3853192700044,53060.843856 2025-08-22,12:47:00.000,234,11071804,112445,0,1755866819,13898.408965410003,46.41351579000184,53060.857830240006 2025-08-22,12:47:01.000,234,11071797,112485,0,1755866820,13898.395492789998,46.40646666000248,53060.787959040004 2025-08-22,12:47:02.000,234,11071811,112565,0,1755866821,13898.429174339988,46.434663179999916,53060.86481736 2025-08-22,12:47:03.000,234,11071797,112565,0,1755866822,13898.408965410003,46.39236840000376,53060.82988176001 2025-08-22,12:47:04.000,234,11071799,112125,0,1755866823,13898.361811239993,46.3853192700044,53060.87879160001 2025-08-22,12:47:05.000,234,11071772,112645,0,1755866824,13898.375283859998,46.4205649200012,53060.89975296001 2025-08-22,12:47:06.000,234,11071714,112445,0,1755866825,13898.361811239993,46.35007362000033,53060.86481736 2025-08-22,12:47:07.000,234,11071778,112605,0,1755866826,13898.348338620002,46.33597536000161,53060.87180448 2025-08-22,12:47:08.000,234,11071781,112205,0,1755866827,13898.348338620002,46.37122100999841,53060.88577872 2025-08-22,12:47:09.000,234,11071825,112365,0,1755866828,13898.334865999997,46.37122100999841,53060.85084312001 2025-08-22,12:47:10.000,234,11071774,112485,0,1755866829,13898.321393379993,46.32892623000225,53060.93468856 2025-08-22,12:47:11.000,234,11071812,112605,0,1755866830,13898.307920760002,46.314827970003535,53060.89975296001 2025-08-22,12:47:12.000,234,11071774,112445,0,1755866831,13898.294448139997,46.29368057999818,53060.86481736 2025-08-22,12:47:13.000,234,11071787,112685,0,1755866832,13898.301184449992,46.265484060000745,53060.906740080005 2025-08-22,12:47:14.000,234,11071789,112445,0,1755866833,13898.213612419997,46.258434930001386,53060.9137272 2025-08-22,12:47:15.000,234,11071727,112525,0,1755866834,13898.213612419997,46.251385800002026,53060.88577872 2025-08-22,12:47:16.000,234,11071726,112525,0,1755866835,13898.267502900002,46.202041889999236,53060.94866280001 2025-08-22,12:47:17.000,234,11071775,112485,0,1755866836,13898.247293970002,46.18089450000116,53060.93468856 2025-08-22,12:47:18.000,234,11071781,112445,0,1755866837,13898.280975519992,46.13859971999773,53060.89276584 2025-08-22,12:47:19.000,234,11071773,112605,0,1755866838,13898.254030279997,46.13155058999837,53060.9137272 2025-08-22,12:47:20.000,234,11071803,112445,0,1755866839,13898.294448139997,46.06105929000478,53060.86481736 2025-08-22,12:47:21.000,234,11071848,112565,0,1755866840,13898.280975519992,46.039911899999424,53060.906740080005 2025-08-22,12:47:22.000,234,11071808,112405,0,1755866841,13898.314657069997,45.99761712000327,53060.92071432 2025-08-22,12:47:23.000,234,11071780,112045,0,1755866842,13898.388756480002,45.976469729997916,53060.9137272 2025-08-22,12:47:24.000,234,11071826,112605,0,1755866843,13898.388756480002,45.9271258200024,53060.89975296001 2025-08-22,12:47:25.000,234,11071757,112525,0,1755866844,13898.462855889993,45.89892929999769,53060.955649920004 2025-08-22,12:47:26.000,234,11071784,112685,0,1755866845,13898.496537439998,45.87778190999961,53060.976611280006 2025-08-22,12:47:27.000,234,11071759,112725,0,1755866846,13898.449383269988,45.87073278000025,53060.976611280006 2025-08-22,12:47:28.000,234,11071785,112605,0,1755866847,13898.510010059988,45.87778190999961,53060.906740080005 2025-08-22,12:47:29.000,234,11071813,112445,0,1755866848,13898.536955299998,45.87073278000025,53060.906740080005 2025-08-22,12:47:30.000,234,11071819,112805,0,1755866849,13898.563900539993,45.87778190999961,53060.99058552 2025-08-22,12:47:31.000,234,11071804,112605,0,1755866850,13898.563900539993,45.863683650000894,53061.004559760004 2025-08-22,12:47:32.000,234,11071790,112765,0,1755866851,13898.550427919989,45.849585390002176,53060.955649920004 2025-08-22,12:47:33.000,234,11071779,112525,0,1755866852,13898.523482679993,45.863683650000894,53061.03949536 2025-08-22,12:47:34.000,234,11071747,112605,0,1755866853,13898.590845779989,45.92007669000304,53061.03250824 2025-08-22,12:47:35.000,234,11071810,112325,0,1755866854,13898.577373159998,45.95532233999984,53061.074430960005 2025-08-22,12:47:36.000,234,11071768,112645,0,1755866855,13898.550427919989,46.00466625000263,53061.0534696 2025-08-22,12:47:37.000,234,11071802,112685,0,1755866856,13898.510010059988,46.025813640000706,53061.03949536 2025-08-22,12:47:38.000,234,11071695,112765,0,1755866857,13898.496537439998,46.05401015999814,53061.06045672 2025-08-22,12:47:39.000,234,11071747,112645,0,1755866858,13898.442646959993,46.11040320000029,53061.074430960005 2025-08-22,12:47:40.000,234,11071792,112565,0,1755866859,13898.415701719998,46.18794363000052,53061.10237944 2025-08-22,12:47:41.000,234,11071800,112725,0,1755866860,13898.415701719998,46.209091019998596,53061.15128928 2025-08-22,12:47:42.000,234,11071776,112965,0,1755866861,13898.375283859998,46.258434930001386,53061.17923776 2025-08-22,12:47:43.000,234,11071721,112645,0,1755866862,13898.301184449992,46.307778840004175,53061.21417336001 2025-08-22,12:47:44.000,234,11071743,112725,0,1755866863,13898.280975519992,46.321877100002894,53061.21417336001 2025-08-22,12:47:45.000,234,11071769,112605,0,1755866864,13898.233821349997,46.434663179999916,53061.193212000006 2025-08-22,12:47:46.000,234,11071785,112605,0,1755866865,13898.213612419997,46.484007090002706,53061.22116048 2025-08-22,12:47:47.000,234,11071765,112685,0,1755866866,13898.193403489997,46.547449260004214,53061.22116048 2025-08-22,12:47:48.000,234,11071745,112405,0,1755866867,13898.166458250002,46.58974404000037,53061.21417336001 2025-08-22,12:47:49.000,234,11071792,112605,0,1755866868,13898.119304079992,46.65318621000188,53061.2281476 2025-08-22,12:47:50.000,234,11071778,112605,0,1755866869,13898.119304079992,46.68843185999867,53061.27007032 2025-08-22,12:47:51.000,234,11071754,112445,0,1755866870,13898.065413600001,46.77302141999826,53061.21417336001 2025-08-22,12:47:52.000,234,11071747,112805,0,1755866871,13898.038468359991,46.79416881000361,53061.172250640004 2025-08-22,12:47:53.000,234,11071788,112365,0,1755866872,13898.018259429991,46.83646358999977,53061.24910896 2025-08-22,12:47:54.000,234,11071756,112525,0,1755866873,13897.991314189996,46.86466011000448,53061.25609608 2025-08-22,12:47:55.000,234,11071749,112645,0,1755866874,13897.91721477999,46.956298800003424,53061.24910896 2025-08-22,12:47:56.000,234,11071719,112805,0,1755866875,13897.890269539996,46.98449532000086,53061.28404456001 2025-08-22,12:47:57.000,234,11071766,112685,0,1755866876,13897.79596119999,47.069084880000446,53061.2980188 2025-08-22,12:47:58.000,234,11071756,112765,0,1755866877,13897.77575226999,47.083183139999164,53061.311993040006 2025-08-22,12:47:59.000,234,11071780,113045,0,1755866878,13897.74207072,47.14662531000067,53061.34692864 2025-08-22,12:48:00.000,234,11071757,112485,0,1755866879,13897.68144393,47.21711661000154,53061.40282560001 2025-08-22,12:48:01.000,234,11071775,112445,0,1755866880,13897.57366296999,47.245313129998976,53061.311993040006 2025-08-22,12:48:02.000,234,11071775,112965,0,1755866881,13897.519772489999,47.3228535599992,53061.339941520004 2025-08-22,12:48:03.000,234,11071729,112645,0,1755866882,13897.425464149994,47.308755300000485,53061.32596728 2025-08-22,12:48:04.000,234,11071730,112645,0,1755866883,13897.351364739989,47.351050080003915,53061.2980188 2025-08-22,12:48:05.000,234,11071741,112525,0,1755866884,13897.270529019988,47.40744311999879,53061.30500592001 2025-08-22,12:48:06.000,234,11071747,112685,0,1755866885,13897.216638539998,47.4356396400035,53061.30500592001 2025-08-22,12:48:07.000,234,11071741,113045,0,1755866886,13897.162748059993,47.4708852900003,53061.31898016 2025-08-22,12:48:08.000,234,11071810,112605,0,1755866887,13897.088648650002,47.51318007000373,53061.27007032 2025-08-22,12:48:09.000,234,11071791,112605,0,1755866888,13897.001076619992,47.583671370004595,53061.25609608 2025-08-22,12:48:10.000,234,11071805,112445,0,1755866889,13896.940449829992,47.55547484999988,53061.25609608 2025-08-22,12:48:11.000,234,11071747,112485,0,1755866890,13896.846141490001,47.56252397999924,53061.27007032 2025-08-22,12:48:12.000,234,11071762,112125,0,1755866891,13896.812459939996,47.55547484999988,53061.2980188 2025-08-22,12:48:13.000,234,11071731,112645,0,1755866892,13896.738360529991,47.51318007000373,53061.242121840005 2025-08-22,12:48:14.000,234,11071716,112725,0,1755866893,13896.670997429996,47.50613094000437,53061.22116048 2025-08-22,12:48:15.000,234,11071775,112805,0,1755866894,13896.61710694999,47.46383616000094,53061.2281476 2025-08-22,12:48:16.000,234,11071694,112565,0,1755866895,13896.569952779995,47.41449224999815,53061.23513472001 2025-08-22,12:48:17.000,234,11071724,112605,0,1755866896,13896.529534919995,47.37924660000135,53061.172250640004 2025-08-22,12:48:18.000,234,11071749,112765,0,1755866897,13896.49585336999,47.32990268999856,53061.193212000006 2025-08-22,12:48:19.000,234,11071726,112525,0,1755866898,13896.50258968,47.3228535599992,53061.18622488001 2025-08-22,12:48:20.000,234,11071738,112365,0,1755866899,13896.529534919995,47.3228535599992,53061.13032792 2025-08-22,12:48:21.000,234,11071750,112285,0,1755866900,13896.46217182,47.27350965000369,53061.1582764 2025-08-22,12:48:22.000,234,11071717,112445,0,1755866901,13896.448699199995,47.21711661000154,53061.10936656 2025-08-22,12:48:23.000,234,11071700,112405,0,1755866902,13896.44196289,47.21006748000218,53061.074430960005 2025-08-22,12:48:24.000,234,11071677,112765,0,1755866903,13896.408281339995,47.19596922000346,53061.074430960005 2025-08-22,12:48:25.000,234,11071763,112365,0,1755866904,13896.34091824,47.14662531000067,53061.08141808 2025-08-22,12:48:26.000,234,11071758,112965,0,1755866905,13896.327445619994,47.10433053000452,53061.0534696 2025-08-22,12:48:27.000,234,11071718,112445,0,1755866906,13896.31397299999,47.083183139999164,53061.06045672 2025-08-22,12:48:28.000,234,11071731,112805,0,1755866907,13896.37459978999,47.132527050001954,53061.06744384001 2025-08-22,12:48:29.000,234,11071778,112445,0,1755866908,13896.29376406999,47.09728139999788,53061.025521120006 2025-08-22,12:48:30.000,234,11071774,112725,0,1755866909,13896.239873589999,47.069084880000446,53060.99058552 2025-08-22,12:48:31.000,234,11071712,112605,0,1755866910,13896.233137279989,47.083183139999164,53060.94866280001 2025-08-22,12:48:32.000,234,11071703,112445,0,1755866911,13896.185983109994,47.10433053000452,53060.94167568 2025-08-22,12:48:33.000,234,11071718,112125,0,1755866912,13896.152301559989,47.083183139999164,53060.9835984 2025-08-22,12:48:34.000,234,11071761,112365,0,1755866913,13896.057993219998,47.15367444000003,53060.94866280001 2025-08-22,12:48:35.000,234,11071765,112485,0,1755866914,13896.031047979988,47.13957618000131,53060.906740080005 2025-08-22,12:48:36.000,234,11071705,112685,0,1755866915,13895.977157499998,47.11137966000388,53060.89276584 2025-08-22,12:48:37.000,234,11071801,112565,0,1755866916,13895.950212260002,47.15367444000003,53060.9137272 2025-08-22,12:48:38.000,234,11071779,112605,0,1755866917,13895.923267019993,47.15367444000003,53060.92071432 2025-08-22,12:48:39.000,234,11071748,112605,0,1755866918,13895.862640229992,47.1889200900041,53060.94866280001 2025-08-22,12:48:40.000,234,11071790,112445,0,1755866919,13895.775068199997,47.23121487000026,53060.955649920004 2025-08-22,12:48:41.000,234,11071781,112685,0,1755866920,13895.754859269997,47.259411389997695,53060.96962416001 2025-08-22,12:48:42.000,234,11071765,112805,0,1755866921,13895.761595579992,47.26646052000433,53060.87879160001 2025-08-22,12:48:43.000,234,11071773,112605,0,1755866922,13895.687496170001,47.315804429999844,53060.9137272 2025-08-22,12:48:44.000,234,11071710,112725,0,1755866923,13895.647078310001,47.358099210003274,53060.906740080005 2025-08-22,12:48:45.000,234,11071720,112805,0,1755866924,13895.566242590001,47.40039398999943,53060.843856 2025-08-22,12:48:46.000,234,11071686,112645,0,1755866925,13895.54603366,47.42154138000478,53060.843856 2025-08-22,12:48:47.000,234,11071733,112365,0,1755866926,13895.5056158,47.4708852900003,53060.857830240006 2025-08-22,12:48:48.000,234,11071755,112645,0,1755866927,13895.46519794,47.477934419999656,53060.79494616 2025-08-22,12:48:49.000,234,11071749,112645,0,1755866928,13895.40457115,47.527278330002446,53060.75302344 2025-08-22,12:48:50.000,234,11071775,112485,0,1755866929,13895.391098529995,47.5695731099986,53060.836868880004 2025-08-22,12:48:51.000,234,11071697,112805,0,1755866930,13895.34394436,47.5695731099986,53060.78097192001 2025-08-22,12:48:52.000,234,11071829,112405,0,1755866931,13895.32373543,47.590720500003954,53060.75302344 2025-08-22,12:48:53.000,234,11071696,112405,0,1755866932,13895.26310864,47.61891702000139,53060.73206208001 2025-08-22,12:48:54.000,234,11071726,112445,0,1755866933,13895.25637232999,47.64711353999883,53060.74603632 2025-08-22,12:48:55.000,234,11071737,112765,0,1755866934,13895.16206399,47.717604839999694,53060.71110072001 2025-08-22,12:48:56.000,234,11071707,112445,0,1755866935,13895.15532767999,47.710555710000335,53060.71808784 2025-08-22,12:48:57.000,234,11071711,112485,0,1755866936,13895.11490981999,47.73170309999841,53060.76001056001 2025-08-22,12:48:58.000,234,11071774,112565,0,1755866937,13895.11490981999,47.77399788000184,53060.71110072001 2025-08-22,12:48:59.000,234,11071754,112845,0,1755866938,13895.05428302999,47.752850490003766,53060.690139360006 2025-08-22,12:49:00.000,234,11071662,112725,0,1755866939,13895.020601479999,47.7810470100012,53060.71808784 2025-08-22,12:49:01.000,234,11071709,112485,0,1755866940,13895.007128859994,47.80924352999864,53060.7041136 2025-08-22,12:49:02.000,234,11071740,112445,0,1755866941,13894.973447309989,47.83039092000399,53060.64821664 2025-08-22,12:49:03.000,234,11071748,112525,0,1755866942,13894.973447309989,47.886783959998866,53060.72507496 2025-08-22,12:49:04.000,234,11071727,112645,0,1755866943,13894.919556829998,47.86563657000079,53060.690139360006 2025-08-22,12:49:05.000,234,11071789,112325,0,1755866944,13894.885875279993,47.950226130000374,53060.66219088001 2025-08-22,12:49:06.000,234,11071712,112445,0,1755866945,13894.939765759998,47.950226130000374,53060.669178000004 2025-08-22,12:49:07.000,234,11071769,112685,0,1755866946,13894.885875279993,47.97842264999781,53060.64821664 2025-08-22,12:49:08.000,234,11071711,112405,0,1755866947,13894.879138969998,48.0277665600006,53060.62725528 2025-08-22,12:49:09.000,234,11071778,112765,0,1755866948,13894.858930039998,48.02071743000124,53060.65520376 2025-08-22,12:49:10.000,234,11071741,112645,0,1755866949,13894.818512179998,48.04186481999932,53060.522448480006 2025-08-22,12:49:11.000,234,11071750,112405,0,1755866950,13894.872402659988,48.119405249999545,53060.55738408 2025-08-22,12:49:12.000,234,11071742,112605,0,1755866951,13894.865666349993,48.14760177000426,53060.55738408 2025-08-22,12:49:13.000,234,11071701,112445,0,1755866952,13894.872402659988,48.1405526400049,53060.522448480006 2025-08-22,12:49:14.000,234,11071736,112445,0,1755866953,13894.892611589989,48.18284742000105,53060.49450000001 2025-08-22,12:49:15.000,234,11071715,112565,0,1755866954,13894.885875279993,48.18284742000105,53060.54340984001 2025-08-22,12:49:16.000,234,11071759,112525,0,1755866955,13894.892611589989,48.21104393999849,53060.5294356 2025-08-22,12:49:17.000,234,11071770,112445,0,1755866956,13894.872402659988,48.26743698000064,53060.48052576 2025-08-22,12:49:18.000,234,11071685,112445,0,1755866957,13894.865666349993,48.25333872000192,53060.522448480006 2025-08-22,12:49:19.000,234,11071728,112485,0,1755866958,13894.865666349993,48.28153523999936,53060.473538640006 2025-08-22,12:49:20.000,234,11071756,112685,0,1755866959,13894.865666349993,48.30973176000407,53060.4595644 2025-08-22,12:49:21.000,234,11071748,112645,0,1755866960,13894.858930039998,48.337928280001506,53060.49450000001 2025-08-22,12:49:22.000,234,11071746,112805,0,1755866961,13894.892611589989,48.36612479999894,53060.48751288 2025-08-22,12:49:23.000,234,11071762,112685,0,1755866962,13894.858930039998,48.42251784000109,53060.44559016001 2025-08-22,12:49:24.000,234,11071777,112845,0,1755866963,13894.892611589989,48.43661609999981,53060.452577280004 2025-08-22,12:49:25.000,234,11071696,112445,0,1755866964,13894.811775869988,48.46481262000452,53060.473538640006 2025-08-22,12:49:26.000,234,11071734,112685,0,1755866965,13894.811775869988,48.528254789998755,53060.43161592 2025-08-22,12:49:27.000,234,11071726,112485,0,1755866966,13894.784830629993,48.570549570002186,53060.43860304 2025-08-22,12:49:28.000,234,11071719,112565,0,1755866967,13894.737676459998,48.60579521999898,53060.43860304 2025-08-22,12:49:29.000,234,11071718,112725,0,1755866968,13894.811775869988,48.70448304000456,53060.43161592 2025-08-22,12:49:30.000,234,11071724,112565,0,1755866969,13894.730940150002,48.796121730003506,53060.43161592 2025-08-22,12:49:31.000,234,11071713,112485,0,1755866970,13894.744412769993,48.84546563999902,53060.403667440005 2025-08-22,12:49:32.000,234,11071686,112725,0,1755866971,13894.757885389998,48.937104329997965,53060.43161592 2025-08-22,12:49:33.000,234,11071761,112485,0,1755866972,13894.737676459998,48.993497370000114,53060.36873184 2025-08-22,12:49:34.000,234,11071701,112565,0,1755866973,13894.710731220002,49.12743084000249,53060.41764168 2025-08-22,12:49:35.000,234,11071693,112685,0,1755866974,13894.703994909993,49.190873010004,53060.43161592 2025-08-22,12:49:36.000,234,11071773,112645,0,1755866975,13894.650104430002,49.2895608300023,53060.38270608 2025-08-22,12:49:37.000,234,11071791,112565,0,1755866976,13894.636631809997,49.42349430000468,53060.403667440005 2025-08-22,12:49:38.000,234,11071805,112805,0,1755866977,13894.623159189992,49.47283821000019,53060.41065456 2025-08-22,12:49:39.000,234,11071762,112445,0,1755866978,13894.589477640002,49.613820810001926,53060.44559016001 2025-08-22,12:49:40.000,234,11071720,112765,0,1755866979,13894.602950259992,49.70545950000087,53060.39668032001 2025-08-22,12:49:41.000,234,11071735,112445,0,1755866980,13894.508641920002,49.839392970003246,53060.42462880001 2025-08-22,12:49:42.000,234,11071723,112565,0,1755866981,13894.434542509996,49.95217905000027,53060.354757600006 2025-08-22,12:49:43.000,234,11071773,112805,0,1755866982,13894.394124649996,50.04381773999921,53060.403667440005 2025-08-22,12:49:44.000,234,11071787,112205,0,1755866983,13894.353706789996,50.18480034000095,53060.36873184 2025-08-22,12:49:45.000,234,11071731,112525,0,1755866984,13894.25939844999,50.28348815999925,53060.36873184 2025-08-22,12:49:46.000,234,11071804,112685,0,1755866985,13894.16509011,50.41037250000227,53060.36873184 2025-08-22,12:49:47.000,234,11071724,111965,0,1755866986,13894.11793593999,50.54430597000464,53060.333796240004 2025-08-22,12:49:48.000,234,11071678,112605,0,1755866987,13894.01689128999,50.64299379000295,53060.32680912001 2025-08-22,12:49:49.000,234,11071781,112445,0,1755866988,13893.989946049995,50.77692725999805,53060.34777048001 2025-08-22,12:49:50.000,234,11071737,112645,0,1755866989,13893.841747229999,50.882664210002986,53060.32680912001 2025-08-22,12:49:51.000,234,11071775,112525,0,1755866990,13893.787856749994,51.0447942000028,53060.333796240004 2025-08-22,12:49:52.000,234,11071712,112645,0,1755866991,13893.666603169993,51.18577680000453,53060.29187352 2025-08-22,12:49:53.000,234,11071736,112325,0,1755866992,13893.605976379993,51.27036636000412,53060.305847760006 2025-08-22,12:49:54.000,234,11071759,112405,0,1755866993,13893.511668040002,51.39725069999986,53060.29886064001 2025-08-22,12:49:55.000,234,11071758,112765,0,1755866994,13893.430832320002,51.524135040002875,53060.24296368 2025-08-22,12:49:56.000,234,11071707,112805,0,1755866995,13893.343260289992,51.67921590000333,53060.284886400004 2025-08-22,12:49:57.000,234,11071772,112485,0,1755866996,13893.255688259997,51.77085459000227,53060.24296368 2025-08-22,12:49:58.000,234,11071722,112605,0,1755866997,13893.168116230001,51.89773892999801,53060.22200232 2025-08-22,12:49:59.000,234,11071747,112325,0,1755866998,13893.06033526999,52.01052501000231,53060.17309248 2025-08-22,12:50:00.000,234,11071726,112685,0,1755866999,13893.02665372,52.109212830000615,53060.138156880006 2025-08-22,12:50:01.000,234,11071791,112805,0,1755867000,13892.891927519995,52.22199891000491,53060.08225992 2025-08-22,12:50:02.000,234,11071715,112445,0,1755867001,13892.82456442,52.27839194999979,53060.08924704001 2025-08-22,12:50:03.000,234,11071724,112685,0,1755867002,13892.770673939995,52.398227160003444,53060.06129856001 2025-08-22,12:50:04.000,234,11071732,112445,0,1755867003,13892.68310191,52.48281672000303,53060.04732432 2025-08-22,12:50:05.000,234,11071681,112285,0,1755867004,13892.541639399999,52.574455410001974,53060.03335008 2025-08-22,12:50:06.000,234,11071753,112645,0,1755867005,13892.534903089989,52.623799320004764,53059.96347888001 2025-08-22,12:50:07.000,234,11071717,112645,0,1755867006,13892.481012609998,52.65904497000156,53059.900594800005 2025-08-22,12:50:08.000,234,11071687,112565,0,1755867007,13892.393440579988,52.72953627000243,53059.95649176 2025-08-22,12:50:09.000,234,11071756,112365,0,1755867008,13892.319341169998,52.750683660000504,53059.80976224 2025-08-22,12:50:10.000,234,11071735,112485,0,1755867009,13892.251978070002,52.750683660000504,53059.85867208 2025-08-22,12:50:11.000,234,11071734,112765,0,1755867010,13892.238505449997,52.800027570003294,53059.72591680001 2025-08-22,12:50:12.000,234,11071737,112645,0,1755867011,13892.225032829992,52.800027570003294,53059.732903920005 2025-08-22,12:50:13.000,234,11071736,112205,0,1755867012,13892.177878659997,52.792978440003935,53059.71892968 2025-08-22,12:50:14.000,234,11071775,112405,0,1755867013,13892.177878659997,52.81412583000201,53059.67001984 2025-08-22,12:50:15.000,234,11071703,112525,0,1755867014,13892.144197109992,52.77183104999858,53059.60713576001 2025-08-22,12:50:16.000,234,11071715,112565,0,1755867015,13892.150933420002,52.76478191999922,53059.60713576001 2025-08-22,12:50:17.000,234,11071747,112485,0,1755867016,13892.144197109992,52.72248714000307,53059.53027744 2025-08-22,12:50:18.000,234,11071707,112645,0,1755867017,13892.171142350002,52.68019235999964,53059.495341840004 2025-08-22,12:50:19.000,234,11071726,112845,0,1755867018,13892.191351280002,52.6519958400022,53059.4813676 2025-08-22,12:50:20.000,234,11071731,112365,0,1755867019,13892.218296519997,52.61675018999813,53059.467393360006 2025-08-22,12:50:21.000,234,11071720,112685,0,1755867020,13892.265450689993,52.623799320004764,53059.43944488001 2025-08-22,12:50:22.000,234,11071764,112605,0,1755867021,13892.326077479993,52.60970105999877,53059.42547064 2025-08-22,12:50:23.000,234,11071667,112565,0,1755867022,13892.339550099998,52.59560280000005,53059.32066384001 2025-08-22,12:50:24.000,234,11071755,112485,0,1755867023,13892.427122129993,52.567406280002615,53059.32066384001 2025-08-22,12:50:25.000,234,11071697,112445,0,1755867024,13892.467539989993,52.54625889000454,53059.3066896 2025-08-22,12:50:26.000,234,11071667,112565,0,1755867025,13892.514694159989,52.49691498000175,53059.2368184 2025-08-22,12:50:27.000,234,11071674,112765,0,1755867026,13892.595529879989,52.46871846000431,53059.24380552 2025-08-22,12:50:28.000,234,11071734,112805,0,1755867027,13892.68310191,52.41937455000152,53059.22284416001 2025-08-22,12:50:29.000,234,11071740,112885,0,1755867028,13892.750465009995,52.4052762900028,53059.15297296001 2025-08-22,12:50:30.000,234,11071722,112645,0,1755867029,13892.85824596999,52.37003063999873,53059.19489568 2025-08-22,12:50:31.000,234,11071686,112605,0,1755867030,13892.95929061999,52.37003063999873,53059.132011600006 2025-08-22,12:50:32.000,234,11071726,112605,0,1755867031,13893.00644479,52.36298150999937,53059.097076 2025-08-22,12:50:33.000,234,11071764,112645,0,1755867032,13893.053598959996,52.398227160003444,53059.10406312001 2025-08-22,12:50:34.000,234,11071664,112525,0,1755867033,13893.154643609996,52.37707976999809,53059.0272048 2025-08-22,12:50:35.000,234,11071708,112485,0,1755867034,13893.255688259997,52.35593238000001,53059.062140400005 2025-08-22,12:50:36.000,234,11071648,112365,0,1755867035,13893.289369810002,52.292490209998505,53059.07611464 2025-08-22,12:50:37.000,234,11071664,112645,0,1755867036,13893.397150769997,52.32068673000322,53059.09008888 2025-08-22,12:50:38.000,234,11071708,112405,0,1755867037,13893.464513869993,52.299539339997864,53059.02021768 2025-08-22,12:50:39.000,234,11071662,112525,0,1755867038,13893.552085900003,52.292490209998505,53059.02021768 2025-08-22,12:50:40.000,234,11071723,112685,0,1755867039,13893.619448999998,52.334784990001936,53059.03419192001 2025-08-22,12:50:41.000,234,11071680,112565,0,1755867040,13893.700284719998,52.348883250000654,53059.02021768 2025-08-22,12:50:42.000,234,11071724,112805,0,1755867041,13893.740702579998,52.341834120001295,53058.99925632 2025-08-22,12:50:43.000,234,11071678,112645,0,1755867042,13893.868692469994,52.348883250000654,53059.03419192001 2025-08-22,12:50:44.000,234,11071679,112645,0,1755867043,13893.95626449999,52.384128900004725,53058.95034648 2025-08-22,12:50:45.000,234,11071694,112445,0,1755867044,13894.04383653,52.384128900004725,53059.00624344001 2025-08-22,12:50:46.000,234,11071696,112565,0,1755867045,13894.09772700999,52.384128900004725,53059.04816616 2025-08-22,12:50:47.000,234,11071739,112325,0,1755867046,13894.21898058999,52.45462019999832,53059.02021768 2025-08-22,12:50:48.000,234,11071719,112325,0,1755867047,13894.299816309991,52.48281672000303,53059.0272048 2025-08-22,12:50:49.000,234,11071705,112685,0,1755867048,13894.414333579996,52.50396411000111,53059.04117904 2025-08-22,12:50:50.000,234,11071695,112605,0,1755867049,13894.454751439996,52.5533080200039,53059.05515328001 2025-08-22,12:50:51.000,234,11071741,112365,0,1755867050,13894.589477640002,52.58855367000069,53059.06912752 2025-08-22,12:50:52.000,234,11071717,112485,0,1755867051,13894.670313360002,52.64494671000284,53059.07611464 2025-08-22,12:50:53.000,234,11071713,112565,0,1755867052,13894.771358010003,52.66609410000092,53059.05515328001 2025-08-22,12:50:54.000,234,11071698,112645,0,1755867053,13894.845457419993,52.68019235999964,53059.08310176001 2025-08-22,12:50:55.000,234,11071740,112805,0,1755867054,13894.973447309989,52.743634530001145,53059.07611464 2025-08-22,12:50:56.000,234,11071783,112285,0,1755867055,13895.067755649994,52.757732789999864,53059.11803736 2025-08-22,12:50:57.000,234,11071694,112525,0,1755867056,13895.16206399,52.82117496000137,53059.097076 2025-08-22,12:50:58.000,234,11071710,112485,0,1755867057,13895.370889599995,52.84232234999945,53059.15297296001 2025-08-22,12:50:59.000,234,11071699,112645,0,1755867058,13895.39783483999,52.919862779999676,53059.19489568 2025-08-22,12:51:00.000,234,11071666,112685,0,1755867059,13895.519088419991,52.926911909999035,53059.159960080004 2025-08-22,12:51:01.000,234,11071674,112485,0,1755867060,13895.599924139991,52.95510843000375,53059.17393432001 2025-08-22,12:51:02.000,234,11071755,112445,0,1755867061,13895.721177719992,52.976255820001825,53059.159960080004 2025-08-22,12:51:03.000,234,11071724,112645,0,1755867062,13895.862640229992,53.032648860003974,53059.20188280001 2025-08-22,12:51:04.000,234,11071719,112605,0,1755867063,13895.950212260002,53.032648860003974,53059.22284416001 2025-08-22,12:51:05.000,234,11071718,112685,0,1755867064,13896.044520599993,53.11723842000356,53059.229831280005 2025-08-22,12:51:06.000,234,11071736,112645,0,1755867065,13896.152301559989,53.10314016000484,53059.20886992 2025-08-22,12:51:07.000,234,11071685,112885,0,1755867066,13896.199455729999,53.159533199999714,53059.25777976 2025-08-22,12:51:08.000,234,11071753,112285,0,1755867067,13896.307236689994,53.21592624000186,53059.25079264001 2025-08-22,12:51:09.000,234,11071709,112565,0,1755867068,13896.33418192999,53.2441227599993,53059.3066896 2025-08-22,12:51:10.000,234,11071753,112565,0,1755867069,13896.39480871999,53.328712319998886,53059.299702480006 2025-08-22,12:51:11.000,234,11071729,112365,0,1755867070,13896.41501764999,53.34281058000488,53059.32066384001 2025-08-22,12:51:12.000,234,11071678,112525,0,1755867071,13896.408281339995,53.34985971000424,53059.327650960004 2025-08-22,12:51:13.000,234,11071751,112405,0,1755867072,13896.44196289,53.44854753000254,53059.327650960004 2025-08-22,12:51:14.000,234,11071738,112645,0,1755867073,13896.448699199995,53.48379317999934,53059.4114964 2025-08-22,12:51:15.000,234,11071724,112605,0,1755867074,13896.48238075,53.54723535000085,53059.34162520001 2025-08-22,12:51:16.000,234,11071712,112645,0,1755867075,13896.52279861,53.568382739998924,53059.327650960004 2025-08-22,12:51:17.000,234,11071674,112605,0,1755867076,13896.489117059995,53.617726650001714,53059.38354792 2025-08-22,12:51:18.000,234,11071683,112805,0,1755867077,13896.428490269995,53.667070560004504,53059.3765608 2025-08-22,12:51:19.000,234,11071633,112805,0,1755867078,13896.448699199995,53.68116882000322,53059.397522160005 2025-08-22,12:51:20.000,234,11071698,112965,0,1755867079,13896.37459978999,53.74461099000473,53059.42547064 2025-08-22,12:51:21.000,234,11071711,112805,0,1755867080,13896.347654549994,53.786905770000885,53059.467393360006 2025-08-22,12:51:22.000,234,11071673,112765,0,1755867081,13896.320709309999,53.82215141999768,53059.467393360006 2025-08-22,12:51:23.000,234,11071704,112605,0,1755867082,13896.280291449999,53.843298810003034,53059.42547064 2025-08-22,12:51:24.000,234,11071719,112445,0,1755867083,13896.226400969994,53.89264271999855,53059.45341912 2025-08-22,12:51:25.000,234,11071677,112605,0,1755867084,13896.206192039994,53.85739707000175,53059.42547064 2025-08-22,12:51:26.000,234,11071723,112605,0,1755867085,13896.145565249994,53.89264271999855,53059.46040624001 2025-08-22,12:51:27.000,234,11071725,112645,0,1755867086,13896.091674769988,53.89264271999855,53059.41848352001 2025-08-22,12:51:28.000,234,11071702,112685,0,1755867087,13896.071465839988,53.88559358999919,53059.45341912 2025-08-22,12:51:29.000,234,11071753,112605,0,1755867088,13896.024311669993,53.86444620000111,53059.40450928 2025-08-22,12:51:30.000,234,11071671,112525,0,1755867089,13896.031047979988,53.9137901100039,53059.48835472001 2025-08-22,12:51:31.000,234,11071689,112605,0,1755867090,13895.990630120003,53.87854445999983,53059.46040624001 2025-08-22,12:51:32.000,234,11071733,112685,0,1755867091,13895.983893809993,53.89264271999855,53059.40450928 2025-08-22,12:51:33.000,234,11071704,112565,0,1755867092,13895.963684879993,53.89264271999855,53059.397522160005 2025-08-22,12:51:34.000,234,11071763,112845,0,1755867093,13895.990630120003,53.92083924000326,53059.40450928 2025-08-22,12:51:35.000,234,11071689,112605,0,1755867094,13896.017575359998,53.9137901100039,53059.46040624001 2025-08-22,12:51:36.000,234,11071724,112485,0,1755867095,13896.037784289998,53.85739707000175,53059.397522160005 2025-08-22,12:51:37.000,234,11071648,112605,0,1755867096,13896.017575359998,53.90674098000454,53059.42547064 2025-08-22,12:51:38.000,234,11071755,112605,0,1755867097,13896.051256909988,53.87149533000047,53059.36957368001 2025-08-22,12:51:39.000,234,11071744,112765,0,1755867098,13896.098411079998,53.843298810003034,53059.38354792 2025-08-22,12:51:40.000,234,11071743,112445,0,1755867099,13896.105147389993,53.87854445999983,53059.397522160005 2025-08-22,12:51:41.000,234,11071667,112565,0,1755867100,13896.145565249994,53.843298810003034,53059.3066896 2025-08-22,12:51:42.000,234,11071663,112885,0,1755867101,13896.145565249994,53.81510228999832,53059.36258656 2025-08-22,12:51:43.000,234,11071699,112605,0,1755867102,13896.179246799999,53.81510228999832,53059.36258656 2025-08-22,12:51:44.000,234,11071658,112685,0,1755867103,13896.219664659999,53.793954900000244,53059.28572824 2025-08-22,12:51:45.000,234,11071747,112605,0,1755867104,13896.25334620999,53.76575838000281,53059.41848352001 2025-08-22,12:51:46.000,234,11071690,112365,0,1755867105,13896.287027759994,53.75166012000409,53059.397522160005 2025-08-22,12:51:47.000,234,11071699,112805,0,1755867106,13896.347654549994,53.75166012000409,53059.41848352001 2025-08-22,12:51:48.000,234,11071716,112565,0,1755867107,13896.39480871999,53.72346359999938,53059.397522160005 2025-08-22,12:51:49.000,234,11071671,112325,0,1755867108,13896.428490269995,53.67411969000386,53059.36957368001 2025-08-22,12:51:50.000,234,11071698,112685,0,1755867109,13896.46217182,53.667070560004504,53059.4114964 2025-08-22,12:51:51.000,234,11071692,112605,0,1755867110,13896.529534919995,53.610677520002355,53059.446432000004 2025-08-22,12:51:52.000,234,11071673,112445,0,1755867111,13896.55648015999,53.617726650001714,53059.43944488001 2025-08-22,12:51:53.000,234,11071699,112645,0,1755867112,13896.630579569995,53.610677520002355,53059.46040624001 2025-08-22,12:51:54.000,234,11071652,112365,0,1755867113,13896.650788499996,53.52608796000277,53059.43245776 2025-08-22,12:51:55.000,234,11071647,112285,0,1755867114,13896.68447005,53.53313709000213,53059.467393360006 2025-08-22,12:51:56.000,234,11071640,112525,0,1755867115,13896.69794266999,53.51903883000341,53059.48835472001 2025-08-22,12:51:57.000,234,11071690,112645,0,1755867116,13896.670997429996,53.51903883000341,53059.52329032 2025-08-22,12:51:58.000,234,11071711,112445,0,1755867117,13896.778778389991,53.46264579000126,53059.467393360006 2025-08-22,12:51:59.000,234,11071658,112605,0,1755867118,13896.785514700001,53.42035100999783,53059.495341840004 2025-08-22,12:52:00.000,234,11071687,112645,0,1755867119,13896.772042079996,53.42035100999783,53059.52329032 2025-08-22,12:52:01.000,234,11071699,112725,0,1755867120,13896.778778389991,53.39920361999975,53059.54425168 2025-08-22,12:52:02.000,234,11071705,112445,0,1755867121,13896.772042079996,53.41330187999847,53059.57220016 2025-08-22,12:52:03.000,234,11071730,112445,0,1755867122,13896.751833149996,53.427400140004465,53059.59316152 2025-08-22,12:52:04.000,234,11071676,112445,0,1755867123,13896.772042079996,53.40625274999911,53059.62111 2025-08-22,12:52:05.000,234,11071716,112605,0,1755867124,13896.74509684,53.41330187999847,53059.60014864 2025-08-22,12:52:06.000,234,11071679,112805,0,1755867125,13896.731624219996,53.427400140004465,53059.64207136 2025-08-22,12:52:07.000,234,11071649,112605,0,1755867126,13896.650788499996,53.41330187999847,53059.60014864 2025-08-22,12:52:08.000,234,11071769,112445,0,1755867127,13896.64405219,53.44854753000254,53059.60014864 2025-08-22,12:52:09.000,234,11071671,112805,0,1755867128,13896.66426112,53.44854753000254,53059.65604560001 2025-08-22,12:52:10.000,234,11071749,112445,0,1755867129,13896.590161709995,53.46264579000126,53059.69796832 2025-08-22,12:52:11.000,234,11071727,112725,0,1755867130,13896.590161709995,53.434449270003824,53059.67700696001 2025-08-22,12:52:12.000,234,11071745,112845,0,1755867131,13896.54300754,53.41330187999847,53059.6909812 2025-08-22,12:52:13.000,234,11071705,112565,0,1755867132,13896.509325989995,53.392154490000394,53059.67700696001 2025-08-22,12:52:14.000,234,11071621,112445,0,1755867133,13896.428490269995,53.42035100999783,53059.64905848 2025-08-22,12:52:15.000,234,11071745,112805,0,1755867134,13896.388072409994,53.39920361999975,53059.67001984 2025-08-22,12:52:16.000,234,11071711,112525,0,1755867135,13896.41501764999,53.392154490000394,53059.73989104 2025-08-22,12:52:17.000,234,11071638,112645,0,1755867136,13896.388072409994,53.371007100002316,53059.72591680001 2025-08-22,12:52:18.000,234,11071672,112965,0,1755867137,13896.347654549994,53.3569088400036,53059.74687816 2025-08-22,12:52:19.000,234,11071700,112605,0,1755867138,13896.34091824,53.31461406000017,53059.7608524 2025-08-22,12:52:20.000,234,11071733,112925,0,1755867139,13896.347654549994,53.328712319998886,53059.76783952 2025-08-22,12:52:21.000,234,11071671,112445,0,1755867140,13896.327445619994,53.27231928000401,53059.78880088 2025-08-22,12:52:22.000,234,11071646,112605,0,1755867141,13896.327445619994,53.23002450000058,53059.74687816 2025-08-22,12:52:23.000,234,11071645,112445,0,1755867142,13896.327445619994,53.18068058999779,53059.78880088 2025-08-22,12:52:24.000,234,11071679,112685,0,1755867143,13896.35439085999,53.16658232999907,53059.76783952 2025-08-22,12:52:25.000,234,11071724,112485,0,1755867144,13896.41501764999,53.096091029998206,53059.79578800001 2025-08-22,12:52:26.000,234,11071759,112645,0,1755867145,13896.448699199995,53.08199276999949,53059.7608524 2025-08-22,12:52:27.000,234,11071662,112365,0,1755867146,13896.48238075,53.06084538000141,53059.802775120006 2025-08-22,12:52:28.000,234,11071681,112605,0,1755867147,13896.529534919995,53.01855059999798,53059.76783952 2025-08-22,12:52:29.000,234,11071627,112365,0,1755867148,13896.54300754,52.94805930000439,53059.76783952 2025-08-22,12:52:30.000,234,11071702,112525,0,1755867149,13896.569952779995,52.90576452000096,53059.85867208 2025-08-22,12:52:31.000,234,11071665,112605,0,1755867150,13896.61710694999,52.87756800000352,53059.830723600004 2025-08-22,12:52:32.000,234,11071725,112405,0,1755867151,13896.61710694999,52.84937147999881,53059.802775120006 2025-08-22,12:52:33.000,234,11071705,112885,0,1755867152,13896.670997429996,52.800027570003294,53059.82373648001 2025-08-22,12:52:34.000,234,11071644,112725,0,1755867153,13896.67773373999,52.800027570003294,53059.81674936 2025-08-22,12:52:35.000,234,11071742,112685,0,1755867154,13896.69794266999,52.792978440003935,53059.80976224 2025-08-22,12:52:36.000,234,11071696,112565,0,1755867155,13896.76530577,52.77888017999794,53059.87963344 2025-08-22,12:52:37.000,234,11071660,112445,0,1755867156,13896.785514700001,52.757732789999864,53059.79578800001 2025-08-22,12:52:38.000,234,11071690,112765,0,1755867157,13896.805723630001,52.750683660000504,53059.87963344 2025-08-22,12:52:39.000,234,11071714,112605,0,1755867158,13896.798987319991,52.757732789999864,53059.90758192 2025-08-22,12:52:40.000,234,11071692,112805,0,1755867159,13896.879823039992,52.743634530001145,53059.87963344 2025-08-22,12:52:41.000,234,11071649,112405,0,1755867160,13896.846141490001,52.76478191999922,53059.92854328 2025-08-22,12:52:42.000,234,11071654,112765,0,1755867161,13896.859614109992,52.82117496000137,53059.95649176 2025-08-22,12:52:43.000,234,11071710,112805,0,1755867162,13896.900031969992,52.72953627000243,53059.949504640004 2025-08-22,12:52:44.000,234,11071668,112245,0,1755867163,13896.879823039992,52.77183104999858,53059.949504640004 2025-08-22,12:52:45.000,234,11071651,112765,0,1755867164,13896.906768280001,52.792978440003935,53059.970466000006 2025-08-22,12:52:46.000,234,11071673,112565,0,1755867165,13896.893295659997,52.81412583000201,53059.94251752001 2025-08-22,12:52:47.000,234,11071692,112485,0,1755867166,13896.873086729996,52.84937147999881,53059.91456904 2025-08-22,12:52:48.000,234,11071673,112605,0,1755867167,13896.900031969992,52.89166626000224,53059.949504640004 2025-08-22,12:52:49.000,234,11071697,112525,0,1755867168,13896.852877799996,52.8987153900016,53059.96347888001 2025-08-22,12:52:50.000,234,11071693,112605,0,1755867169,13896.812459939996,52.919862779999676,53060.06129856001 2025-08-22,12:52:51.000,234,11071642,112565,0,1755867170,13896.819196249991,52.96215756000311,53060.04732432 2025-08-22,12:52:52.000,234,11071642,112405,0,1755867171,13896.76530577,53.01150146999862,53060.04732432 2025-08-22,12:52:53.000,234,11071674,112565,0,1755867172,13896.72488791,53.06789451000077,53060.0752728 2025-08-22,12:52:54.000,234,11071655,112565,0,1755867173,13896.67773373999,53.12428755000292,53060.08225992 2025-08-22,12:52:55.000,234,11071682,112485,0,1755867174,13896.610370639995,53.208877110002504,53060.08924704001 2025-08-22,12:52:56.000,234,11071631,112805,0,1755867175,13896.549743849995,53.26527015000465,53060.09623416 2025-08-22,12:52:57.000,234,11071613,112845,0,1755867176,13896.509325989995,53.34281058000488,53060.13116976001 2025-08-22,12:52:58.000,234,11071666,112805,0,1755867177,13896.40154503,53.42035100999783,53060.068285680005 2025-08-22,12:52:59.000,234,11071691,112805,0,1755867178,13896.307236689994,53.47674404999998,53060.117195520004 2025-08-22,12:53:00.000,234,11071683,112405,0,1755867179,13896.165774179994,53.53313709000213,53060.19405384 2025-08-22,12:53:01.000,234,11071671,112725,0,1755867180,13896.125356319993,53.63887403999979,53060.138156880006 2025-08-22,12:53:02.000,234,11071632,112405,0,1755867181,13895.983893809993,53.7023162100013,53060.117195520004 2025-08-22,12:53:03.000,234,11071682,112885,0,1755867182,13895.903058089993,53.786905770000885,53060.138156880006 2025-08-22,12:53:04.000,234,11071731,112445,0,1755867183,13895.842431299992,53.87854445999983,53060.17309248 2025-08-22,12:53:05.000,234,11071743,112405,0,1755867184,13895.748122960002,53.99837967000349,53060.15213112 2025-08-22,12:53:06.000,234,11071665,112605,0,1755867185,13895.694232479997,54.05477270999836,53060.12418264 2025-08-22,12:53:07.000,234,11071675,112445,0,1755867186,13895.613396759996,54.139362269997946,53060.11020840001 2025-08-22,12:53:08.000,234,11071693,112365,0,1755867187,13895.566242590001,54.238050090003526,53060.18007960001 2025-08-22,12:53:09.000,234,11071709,112885,0,1755867188,13895.52582473,54.252148350002244,53060.15213112 2025-08-22,12:53:10.000,234,11071703,112645,0,1755867189,13895.47867055999,54.34378704000119,53060.17309248 2025-08-22,12:53:11.000,234,11071691,112365,0,1755867190,13895.451725319996,54.40018008000334,53060.145144 2025-08-22,12:53:12.000,234,11071707,112445,0,1755867191,13895.451725319996,54.414278340002056,53060.19405384 2025-08-22,12:53:13.000,234,11071726,112805,0,1755867192,13895.39783483999,54.44247485999949,53060.12418264 2025-08-22,12:53:14.000,234,11071642,112445,0,1755867193,13895.43825269999,54.49886790000164,53060.17309248 2025-08-22,12:53:15.000,234,11071656,112685,0,1755867194,13895.41804376999,54.49181877000228,53060.08225992 2025-08-22,12:53:16.000,234,11071732,112565,0,1755867195,13895.451725319996,54.52706441999908,53060.11020840001 2025-08-22,12:53:17.000,234,11071745,112525,0,1755867196,13895.46519794,54.52001528999972,53060.166105360004 2025-08-22,12:53:18.000,234,11071751,112605,0,1755867197,13895.52582473,54.55526094000379,53060.11020840001 2025-08-22,12:53:19.000,234,11071675,112645,0,1755867198,13895.5056158,54.52706441999908,53060.09623416 2025-08-22,12:53:20.000,234,11071695,112725,0,1755867199,13895.532561039996,54.56935920000251,53060.08924704001 2025-08-22,12:53:21.000,234,11071702,112525,0,1755867200,13895.552769969996,54.55526094000379,53060.06129856001 2025-08-22,12:53:22.000,234,11071683,112645,0,1755867201,13895.660550929992,54.52001528999972,53060.117195520004 2025-08-22,12:53:23.000,234,11071744,112805,0,1755867202,13895.626869380001,54.505917030001,53060.06129856001 2025-08-22,12:53:24.000,234,11071707,112565,0,1755867203,13895.687496170001,54.52001528999972,53060.08924704001 2025-08-22,12:53:25.000,234,11071702,112565,0,1755867204,13895.754859269997,54.53411354999844,53060.08924704001 2025-08-22,12:53:26.000,234,11071681,112845,0,1755867205,13895.781804509992,54.48476964000292,53060.06129856001 2025-08-22,12:53:27.000,234,11071697,112645,0,1755867206,13895.849167610002,54.51296616000036,53060.08924704001 2025-08-22,12:53:28.000,234,11071657,112685,0,1755867207,13895.869376540002,54.49181877000228,53060.06129856001 2025-08-22,12:53:29.000,234,11071640,112765,0,1755867208,13895.869376540002,54.477720510003564,53060.08924704001 2025-08-22,12:53:30.000,234,11071675,112765,0,1755867209,13895.916530709997,54.477720510003564,53060.04033720001 2025-08-22,12:53:31.000,234,11071636,112565,0,1755867210,13895.983893809993,54.470671380004205,53060.117195520004 2025-08-22,12:53:32.000,234,11071631,112845,0,1755867211,13896.037784289998,54.435425730000134,53060.10322128 2025-08-22,12:53:33.000,234,11071613,112565,0,1755867212,13896.145565249994,54.435425730000134,53060.12418264 2025-08-22,12:53:34.000,234,11071689,112885,0,1755867213,13896.084938459993,54.44247485999949,53060.117195520004 2025-08-22,12:53:35.000,234,11071671,112605,0,1755867214,13896.159037869998,54.428376600000774,53060.13116976001 2025-08-22,12:53:36.000,234,11071677,112685,0,1755867215,13896.152301559989,54.45657311999821,53060.15911824001 2025-08-22,12:53:37.000,234,11071682,112325,0,1755867216,13896.219664659999,54.379032689997985,53060.15213112 2025-08-22,12:53:38.000,234,11071634,112485,0,1755867217,13896.219664659999,54.364934429999266,53060.15213112 2025-08-22,12:53:39.000,234,11071631,112925,0,1755867218,13896.212928349989,54.379032689997985,53060.13116976001 2025-08-22,12:53:40.000,234,11071623,112805,0,1755867219,13896.192719419989,54.32968878000247,53060.166105360004 2025-08-22,12:53:41.000,234,11071660,112605,0,1755867220,13896.25334620999,54.32968878000247,53060.22200232 2025-08-22,12:53:42.000,234,11071698,112525,0,1755867221,13896.246609899994,54.35083617000055,53060.22200232 2025-08-22,12:53:43.000,234,11071620,112285,0,1755867222,13896.233137279989,54.31559052000375,53060.20104096 2025-08-22,12:53:44.000,234,11071624,112605,0,1755867223,13896.260082519999,54.32263965000311,53060.24296368 2025-08-22,12:53:45.000,234,11071742,112645,0,1755867224,13896.212928349989,54.28739399999904,53060.26392504 2025-08-22,12:53:46.000,234,11071644,112645,0,1755867225,13896.212928349989,54.30854139000439,53060.235976560005 2025-08-22,12:53:47.000,234,11071640,112445,0,1755867226,13896.199455729999,54.32968878000247,53060.284886400004 2025-08-22,12:53:48.000,234,11071639,112645,0,1755867227,13896.199455729999,54.28739399999904,53060.187066720006 2025-08-22,12:53:49.000,234,11071645,112485,0,1755867228,13896.192719419989,54.32968878000247,53060.22200232 2025-08-22,12:53:50.000,234,11071713,112725,0,1755867229,13896.145565249994,54.32968878000247,53060.29886064001 2025-08-22,12:53:51.000,234,11071595,112365,0,1755867230,13896.138828939998,54.32968878000247,53060.27091216 2025-08-22,12:53:52.000,234,11071697,112765,0,1755867231,13896.084938459993,54.32968878000247,53060.27789928001 2025-08-22,12:53:53.000,234,11071638,112565,0,1755867232,13896.071465839988,54.35788529999991,53060.29187352 2025-08-22,12:53:54.000,234,11071606,112605,0,1755867233,13896.091674769988,54.364934429999266,53060.25693792001 2025-08-22,12:53:55.000,234,11071674,112725,0,1755867234,13896.111883699989,54.35788529999991,53060.29187352 2025-08-22,12:53:56.000,234,11071645,112485,0,1755867235,13896.078202149998,54.364934429999266,53060.27789928001 2025-08-22,12:53:57.000,234,11071667,112485,0,1755867236,13896.084938459993,54.40018008000334,53060.284886400004 2025-08-22,12:53:58.000,234,11071609,112205,0,1755867237,13896.098411079998,54.38608182000462,53060.36873184 2025-08-22,12:53:59.000,234,11071632,112685,0,1755867238,13896.084938459993,54.39313095000398,53060.354757600006 2025-08-22,12:54:00.000,234,11071655,112405,0,1755867239,13896.125356319993,54.435425730000134,53060.333796240004 2025-08-22,12:54:01.000,234,11071639,112565,0,1755867240,13896.159037869998,54.45657311999821,53060.319822 2025-08-22,12:54:02.000,234,11071667,112805,0,1755867241,13896.172510489989,54.52001528999972,53060.354757600006 2025-08-22,12:54:03.000,234,11071680,112685,0,1755867242,13896.233137279989,54.55526094000379,53060.333796240004 2025-08-22,12:54:04.000,234,11071658,112685,0,1755867243,13896.246609899994,54.56935920000251,53060.305847760006 2025-08-22,12:54:05.000,234,11071641,112605,0,1755867244,13896.34091824,54.597555719999946,53060.37571896001 2025-08-22,12:54:06.000,234,11071644,112485,0,1755867245,13896.367863479994,54.66804702000081,53060.354757600006 2025-08-22,12:54:07.000,234,11071664,112485,0,1755867246,13896.367863479994,54.68919440999889,53060.354757600006 2025-08-22,12:54:08.000,234,11071651,112645,0,1755867247,13896.408281339995,54.7526365800004,53060.403667440005 2025-08-22,12:54:09.000,234,11071604,112405,0,1755867248,13896.388072409994,54.84427526999934,53060.403667440005 2025-08-22,12:54:10.000,234,11071637,112485,0,1755867249,13896.39480871999,54.879520920003415,53060.37571896001 2025-08-22,12:54:11.000,234,11071668,112485,0,1755867250,13896.40154503,54.97820874000172,53060.36174472 2025-08-22,12:54:12.000,234,11071698,112605,0,1755867251,13896.408281339995,54.98525787000108,53060.38270608 2025-08-22,12:54:13.000,234,11071632,112565,0,1755867252,13896.37459978999,55.08394568999938,53060.3896932 2025-08-22,12:54:14.000,234,11071588,112685,0,1755867253,13896.37459978999,55.119191340003454,53060.36873184 2025-08-22,12:54:15.000,234,11071726,112765,0,1755867254,13896.307236689994,55.18968264000432,53060.41065456 2025-08-22,12:54:16.000,234,11071597,112685,0,1755867255,13896.280291449999,55.26017393999791,53060.36174472 2025-08-22,12:54:17.000,234,11071631,112605,0,1755867256,13896.233137279989,55.281321330003266,53060.34078336 2025-08-22,12:54:18.000,234,11071595,112645,0,1755867257,13896.172510489989,55.344763500004774,53060.34777048001 2025-08-22,12:54:19.000,234,11071613,112405,0,1755867258,13896.098411079998,55.45050045000244,53060.39668032001 2025-08-22,12:54:20.000,234,11071630,112525,0,1755867259,13896.031047979988,55.48574609999923,53060.36873184 2025-08-22,12:54:21.000,234,11071632,112685,0,1755867260,13895.990630120003,55.513942620003945,53060.333796240004 2025-08-22,12:54:22.000,234,11071670,112565,0,1755867261,13895.903058089993,55.60558131000289,53060.34078336 2025-08-22,12:54:23.000,234,11071616,112445,0,1755867262,13895.896321779997,55.61263044000225,53060.354757600006 2025-08-22,12:54:24.000,234,11071681,112725,0,1755867263,13895.768331890002,55.67607261000376,53060.36174472 2025-08-22,12:54:25.000,234,11071670,112485,0,1755867264,13895.694232479997,55.690170870002476,53060.36174472 2025-08-22,12:54:26.000,234,11071637,112965,0,1755867265,13895.606660450001,55.697220000001835,53060.37571896001 2025-08-22,12:54:27.000,234,11071671,112725,0,1755867266,13895.539297349991,55.73951477999799,53060.319822 2025-08-22,12:54:28.000,234,11071677,112525,0,1755867267,13895.43825269999,55.746563910004625,53060.29886064001 2025-08-22,12:54:29.000,234,11071598,112725,0,1755867268,13895.36415329,55.77476043000206,53060.36174472 2025-08-22,12:54:30.000,234,11071656,112525,0,1755867269,13895.33720804999,55.78180956000142,53060.26392504 2025-08-22,12:54:31.000,234,11071640,112645,0,1755867270,13895.25637232999,55.82410434000485,53060.2499508 2025-08-22,12:54:32.000,234,11071648,112405,0,1755867271,13895.13511874999,55.84525173000293,53060.187066720006 2025-08-22,12:54:33.000,234,11071600,112565,0,1755867272,13895.108173509994,55.84525173000293,53060.19405384 2025-08-22,12:54:34.000,234,11071695,112365,0,1755867273,13895.040810409999,55.866399120001006,53060.145144 2025-08-22,12:54:35.000,234,11071643,112365,0,1755867274,13894.986919929994,55.85230086000229,53060.15213112 2025-08-22,12:54:36.000,234,11071643,112445,0,1755867275,13894.872402659988,55.90869390000444,53060.117195520004 2025-08-22,12:54:37.000,234,11071655,112645,0,1755867276,13894.831984799988,55.93689042000187,53060.08225992 2025-08-22,12:54:38.000,234,11071645,112445,0,1755867277,13894.778094319998,55.915743030003796,53060.02636296 2025-08-22,12:54:39.000,234,11071656,112565,0,1755867278,13894.744412769993,55.96508693999931,53060.04033720001 2025-08-22,12:54:40.000,234,11071666,112565,0,1755867279,13894.717467529998,55.9016447699978,53059.970466000006 2025-08-22,12:54:41.000,234,11071596,112645,0,1755867280,13894.717467529998,55.96508693999931,53059.98444024 2025-08-22,12:54:42.000,234,11071726,112565,0,1755867281,13894.663577049992,55.93689042000187,53059.949504640004 2025-08-22,12:54:43.000,234,11071677,112685,0,1755867282,13894.677049669997,55.97213606999867,53059.900594800005 2025-08-22,12:54:44.000,234,11071685,112645,0,1755867283,13894.663577049992,55.94393955000123,53059.87264632001 2025-08-22,12:54:45.000,234,11071623,112125,0,1755867284,13894.670313360002,55.95098868000059,53059.87264632001 2025-08-22,12:54:46.000,234,11071713,112605,0,1755867285,13894.616422879997,55.96508693999931,53059.802775120006 2025-08-22,12:54:47.000,234,11071646,112765,0,1755867286,13894.677049669997,55.93689042000187,53059.75386528001 2025-08-22,12:54:48.000,234,11071717,112645,0,1755867287,13894.710731220002,55.94393955000123,53059.78880088 2025-08-22,12:54:49.000,234,11071611,112645,0,1755867288,13894.757885389998,55.929841290002514,53059.72591680001 2025-08-22,12:54:50.000,234,11071645,112645,0,1755867289,13894.805039559993,55.89459563999844,53059.74687816 2025-08-22,12:54:51.000,234,11071627,112525,0,1755867290,13894.885875279993,55.922792160003155,53059.781813760004 2025-08-22,12:54:52.000,234,11071612,112685,0,1755867291,13894.946502069994,55.922792160003155,53059.73989104 2025-08-22,12:54:53.000,234,11071644,112565,0,1755867292,13895.000392549999,55.929841290002514,53059.683994080006 2025-08-22,12:54:54.000,234,11071626,112685,0,1755867293,13895.11490981999,55.88754650999908,53059.683994080006 2025-08-22,12:54:55.000,234,11071648,112685,0,1755867294,13895.16206399,55.922792160003155,53059.62809712001 2025-08-22,12:54:56.000,234,11071613,112445,0,1755867295,13895.229427089995,55.866399120001006,53059.64905848 2025-08-22,12:54:57.000,234,11071695,112525,0,1755867296,13895.3035265,55.880497379999724,53059.60713576001 2025-08-22,12:54:58.000,234,11071622,112525,0,1755867297,13895.370889599995,55.83115347000421,53059.65604560001 2025-08-22,12:54:59.000,234,11071654,112645,0,1755867298,13895.46519794,55.866399120001006,53059.64905848 2025-08-22,12:55:00.000,234,11071685,112605,0,1755867299,13895.532561039996,55.85230086000229,53059.663032720004 2025-08-22,12:55:01.000,234,11071641,112525,0,1755867300,13895.626869380001,55.81000607999886,53059.60713576001 2025-08-22,12:55:02.000,234,11071662,112605,0,1755867301,13895.700968789992,55.817055209998216,53059.62111 2025-08-22,12:55:03.000,234,11071650,112525,0,1755867302,13895.754859269997,55.83115347000421,53059.64905848 2025-08-22,12:55:04.000,234,11071653,112685,0,1755867303,13895.849167610002,55.77476043000206,53059.64207136 2025-08-22,12:55:05.000,234,11071662,112645,0,1755867304,13895.923267019993,55.78180956000142,53059.59316152 2025-08-22,12:55:06.000,234,11071661,112365,0,1755867305,13895.970421190003,55.746563910004625,53059.72591680001 2025-08-22,12:55:07.000,234,11071679,112525,0,1755867306,13896.051256909988,55.746563910004625,53059.71892968 2025-08-22,12:55:08.000,234,11071650,112725,0,1755867307,13896.125356319993,55.746563910004625,53059.683994080006 2025-08-22,12:55:09.000,234,11071663,112605,0,1755867308,13896.159037869998,55.78885869000078,53059.73989104 2025-08-22,12:55:10.000,234,11071647,112605,0,1755867309,13896.226400969994,55.72541651999927,53059.76783952 2025-08-22,12:55:11.000,234,11071648,112645,0,1755867310,13896.29376406999,55.73246564999863,53059.78880088 2025-08-22,12:55:12.000,234,11071604,112725,0,1755867311,13896.37459978999,55.72541651999927,53059.82373648001 2025-08-22,12:55:13.000,234,11071621,112485,0,1755867312,13896.43522657999,55.76066217000334,53059.802775120006 2025-08-22,12:55:14.000,234,11071668,112485,0,1755867313,13896.52279861,55.78885869000078,53059.80976224 2025-08-22,12:55:15.000,234,11071660,112805,0,1755867314,13896.630579569995,55.7677113000027,53059.802775120006 2025-08-22,12:55:16.000,234,11071664,112645,0,1755867315,13896.670997429996,55.78885869000078,53059.83771072 2025-08-22,12:55:17.000,234,11071654,112605,0,1755867316,13896.74509684,55.82410434000485,53059.87963344 2025-08-22,12:55:18.000,234,11071651,112605,0,1755867317,13896.798987319991,55.8029569499995,53059.87963344 2025-08-22,12:55:19.000,234,11071606,112565,0,1755867318,13896.886559350001,55.817055209998216,53059.88662056 2025-08-22,12:55:20.000,234,11071596,112605,0,1755867319,13896.960658759992,55.81000607999886,53059.8656592 2025-08-22,12:55:21.000,234,11071665,112605,0,1755867320,13897.007812930002,55.79590782000014,53059.82373648001 2025-08-22,12:55:22.000,234,11071659,112325,0,1755867321,13897.129066510002,55.79590782000014,53059.90758192 2025-08-22,12:55:23.000,234,11071623,112685,0,1755867322,13897.142539129993,55.81000607999886,53059.83771072 2025-08-22,12:55:24.000,234,11071651,112685,0,1755867323,13897.189693300003,55.82410434000485,53059.92854328 2025-08-22,12:55:25.000,234,11071625,112685,0,1755867324,13897.243583779993,55.83115347000421,53059.92155616001 2025-08-22,12:55:26.000,234,11071684,112525,0,1755867325,13897.317683189998,55.82410434000485,53059.998414480004 2025-08-22,12:55:27.000,234,11071670,112725,0,1755867326,13897.331155809989,55.82410434000485,53060.02636296 2025-08-22,12:55:28.000,234,11071666,112525,0,1755867327,13897.385046289994,55.85230086000229,53060.03335008 2025-08-22,12:55:29.000,234,11071653,112565,0,1755867328,13897.425464149994,55.873448250000365,53060.0054016 2025-08-22,12:55:30.000,234,11071669,112525,0,1755867329,13897.479354629999,55.880497379999724,53059.97745312 2025-08-22,12:55:31.000,234,11071592,112565,0,1755867330,13897.53324510999,55.880497379999724,53060.05431144 2025-08-22,12:55:32.000,234,11071652,112405,0,1755867331,13897.546717729994,55.866399120001006,53060.08924704001 2025-08-22,12:55:33.000,234,11071594,112645,0,1755867332,13897.546717729994,55.880497379999724,53060.10322128 2025-08-22,12:55:34.000,234,11071638,112645,0,1755867333,13897.607344519995,55.88754650999908,53060.145144 2025-08-22,12:55:35.000,234,11071619,112525,0,1755867334,13897.62081714,55.880497379999724,53060.11020840001 2025-08-22,12:55:36.000,234,11071582,112685,0,1755867335,13897.607344519995,55.84525173000293,53060.12418264 2025-08-22,12:55:37.000,234,11071712,112525,0,1755867336,13897.667971309995,55.83820260000357,53060.117195520004 2025-08-22,12:55:38.000,234,11071639,112525,0,1755867337,13897.661235,55.7677113000027,53060.17309248 2025-08-22,12:55:39.000,234,11071588,112605,0,1755867338,13897.65449868999,55.71836738999991,53060.19405384 2025-08-22,12:55:40.000,234,11071647,112805,0,1755867339,13897.67470761999,55.73246564999863,53060.145144 2025-08-22,12:55:41.000,234,11071624,112805,0,1755867340,13897.647762379995,55.67607261000376,53060.166105360004 2025-08-22,12:55:42.000,234,11071652,112805,0,1755867341,13897.667971309995,55.640826959999686,53060.166105360004 2025-08-22,12:55:43.000,234,11071609,112525,0,1755867342,13897.688180239995,55.59148305000417,53060.235976560005 2025-08-22,12:55:44.000,234,11071683,112525,0,1755867343,13897.627553449995,55.5562374000001,53060.18007960001 2025-08-22,12:55:45.000,234,11071670,112205,0,1755867344,13897.62081714,55.48574609999923,53060.117195520004 2025-08-22,12:55:46.000,234,11071598,112445,0,1755867345,13897.63428975999,55.408205669999006,53060.2150152 2025-08-22,12:55:47.000,234,11071670,112725,0,1755867346,13897.627553449995,55.40115653999965,53060.187066720006 2025-08-22,12:55:48.000,234,11071683,112365,0,1755867347,13897.59387189999,55.3095178500007,53060.138156880006 2025-08-22,12:55:49.000,234,11071603,112605,0,1755867348,13897.56019035,55.281321330003266,53060.138156880006 2025-08-22,12:55:50.000,234,11071548,112485,0,1755867349,13897.546717729994,55.18968264000432,53060.145144 2025-08-22,12:55:51.000,234,11071687,112565,0,1755867350,13897.49282724999,55.09099481999874,53060.19405384 2025-08-22,12:55:52.000,234,11071680,112605,0,1755867351,13897.486090939994,55.04165091000323,53060.19405384 2025-08-22,12:55:53.000,234,11071686,112685,0,1755867352,13897.465882009994,54.94296308999765,53060.15911824001 2025-08-22,12:55:54.000,234,11071652,112765,0,1755867353,13897.465882009994,54.85837352999806,53060.18007960001 2025-08-22,12:55:55.000,234,11071592,112605,0,1755867354,13897.391782599989,54.73853832000168,53060.138156880006 2025-08-22,12:55:56.000,234,11071641,112725,0,1755867355,13897.405255219994,54.63280137000402,53060.166105360004 2025-08-22,12:55:57.000,234,11071600,112605,0,1755867356,13897.344628429993,54.52706441999908,53060.15911824001 2025-08-22,12:55:58.000,234,11071630,112805,0,1755867357,13897.304210569993,54.421327470001415,53060.145144 2025-08-22,12:55:59.000,234,11071660,112605,0,1755867358,13897.243583779993,54.35083617000055,53060.15213112 2025-08-22,12:56:00.000,234,11071595,112525,0,1755867359,13897.182956989993,54.188706180000736,53060.12418264 2025-08-22,12:56:01.000,234,11071615,112765,0,1755867360,13897.088648650002,54.06182183999772,53060.145144 2025-08-22,12:56:02.000,234,11071634,112525,0,1755867361,13897.014549239997,53.970183149998775,53060.117195520004 2025-08-22,12:56:03.000,234,11071587,112605,0,1755867362,13897.007812930002,53.87854445999983,53060.11020840001 2025-08-22,12:56:04.000,234,11071605,112765,0,1755867363,13896.920240899992,53.793954900000244,53060.10322128 2025-08-22,12:56:05.000,234,11071659,112605,0,1755867364,13896.893295659997,53.69526708000194,53060.0752728 2025-08-22,12:56:06.000,234,11071660,112445,0,1755867365,13896.893295659997,53.59657926000364,53060.06129856001 2025-08-22,12:56:07.000,234,11071591,112525,0,1755867366,13896.785514700001,53.52608796000277,53060.09623416 2025-08-22,12:56:08.000,234,11071606,112325,0,1755867367,13896.805723630001,53.39920361999975,53060.068285680005 2025-08-22,12:56:09.000,234,11071623,112605,0,1755867368,13896.711415289996,53.34281058000488,53060.06129856001 2025-08-22,12:56:10.000,234,11071594,112445,0,1755867369,13896.650788499996,53.26527015000465,53060.04732432 2025-08-22,12:56:11.000,234,11071596,112525,0,1755867370,13896.64405219,53.22297537000122,53060.04732432 2025-08-22,12:56:12.000,234,11071664,112765,0,1755867371,13896.60363433,53.152484070000355,53060.02636296 2025-08-22,12:56:13.000,234,11071644,112365,0,1755867372,13896.529534919995,53.08199276999949,53060.01238872001 2025-08-22,12:56:14.000,234,11071670,112685,0,1755867373,13896.509325989995,53.025599730004615,53059.96347888001 2025-08-22,12:56:15.000,234,11071591,112805,0,1755867374,13896.468908129995,53.03969799000333,53059.90758192 2025-08-22,12:56:16.000,234,11071656,112445,0,1755867375,13896.40154503,52.99035408000054,53059.95649176 2025-08-22,12:56:17.000,234,11071602,112965,0,1755867376,13896.408281339995,52.95510843000375,53059.95649176 2025-08-22,12:56:18.000,234,11071666,112605,0,1755867377,13896.388072409994,52.94101016999775,53060.01238872001 2025-08-22,12:56:19.000,234,11071682,112685,0,1755867378,13896.35439085999,52.926911909999035,53060.019375840006 2025-08-22,12:56:20.000,234,11071661,112685,0,1755867379,13896.36112717,52.919862779999676,53059.98444024 2025-08-22,12:56:21.000,234,11071672,112645,0,1755867380,13896.37459978999,52.926911909999035,53059.98444024 2025-08-22,12:56:22.000,234,11071642,112685,0,1755867381,13896.31397299999,52.88461713000288,53059.970466000006 2025-08-22,12:56:23.000,234,11071646,112445,0,1755867382,13896.266818829994,52.87051887000416,53059.9355304 2025-08-22,12:56:24.000,234,11071584,112765,0,1755867383,13896.307236689994,52.89166626000224,53059.99142736001 2025-08-22,12:56:25.000,234,11071618,112245,0,1755867384,13896.260082519999,52.933961039998394,53059.98444024 2025-08-22,12:56:26.000,234,11071634,112525,0,1755867385,13896.246609899994,52.94101016999775,53059.998414480004 2025-08-22,12:56:27.000,234,11071694,112605,0,1755867386,13896.206192039994,52.976255820001825,53059.970466000006 2025-08-22,12:56:28.000,234,11071655,112645,0,1755867387,13896.185983109994,52.94101016999775,53059.949504640004 2025-08-22,12:56:29.000,234,11071593,112765,0,1755867388,13896.212928349989,52.983304950001184,53060.0054016 2025-08-22,12:56:30.000,234,11071609,112645,0,1755867389,13896.145565249994,52.95510843000375,53060.01238872001 2025-08-22,12:56:31.000,234,11071620,112645,0,1755867390,13896.105147389993,52.976255820001825,53059.99142736001 2025-08-22,12:56:32.000,234,11071569,112845,0,1755867391,13896.071465839988,52.976255820001825,53059.97745312 2025-08-22,12:56:33.000,234,11071650,112565,0,1755867392,13896.031047979988,52.96215756000311,53060.0054016 2025-08-22,12:56:34.000,234,11071588,112445,0,1755867393,13896.024311669993,52.99035408000054,53059.99142736001 2025-08-22,12:56:35.000,234,11071651,112365,0,1755867394,13896.037784289998,53.032648860003974,53060.02636296 2025-08-22,12:56:36.000,234,11071644,112565,0,1755867395,13895.970421190003,52.976255820001825,53060.04732432 2025-08-22,12:56:37.000,234,11071586,112645,0,1755867396,13895.923267019993,52.96215756000311,53060.01238872001 2025-08-22,12:56:38.000,234,11071661,112645,0,1755867397,13895.855903919997,53.04674712000269,53060.04033720001 2025-08-22,12:56:39.000,234,11071579,112685,0,1755867398,13895.869376540002,53.06084538000141,53060.01238872001 2025-08-22,12:56:40.000,234,11071635,112565,0,1755867399,13895.781804509992,53.08904189999885,53059.97745312 2025-08-22,12:56:41.000,234,11071602,112445,0,1755867400,13895.761595579992,53.08199276999949,53059.998414480004 2025-08-22,12:56:42.000,234,11071643,112725,0,1755867401,13895.741386649992,53.13133668000228,53060.068285680005 2025-08-22,12:56:43.000,234,11071572,112445,0,1755867402,13895.680759859992,53.22297537000122,53060.10322128 2025-08-22,12:56:44.000,234,11071590,112725,0,1755867403,13895.586451520001,53.208877110002504,53060.05431144 2025-08-22,12:56:45.000,234,11071647,112805,0,1755867404,13895.606660450001,53.194778850003786,53060.117195520004 2025-08-22,12:56:46.000,234,11071635,112445,0,1755867405,13895.559506279991,53.25822101999802,53060.06129856001 2025-08-22,12:56:47.000,234,11071649,112805,0,1755867406,13895.48540687,53.28641754000273,53060.05431144 2025-08-22,12:56:48.000,234,11071622,112805,0,1755867407,13895.40457115,53.335761449998245,53060.08924704001 2025-08-22,12:56:49.000,234,11071634,112445,0,1755867408,13895.35741697999,53.34985971000424,53060.08225992 2025-08-22,12:56:50.000,234,11071621,112565,0,1755867409,13895.27658125999,53.321663189999526,53060.02636296 2025-08-22,12:56:51.000,234,11071582,112925,0,1755867410,13895.24289971,53.3569088400036,53060.068285680005 2025-08-22,12:56:52.000,234,11071638,112645,0,1755867411,13895.18227292,53.427400140004465,53060.068285680005 2025-08-22,12:56:53.000,234,11071558,112325,0,1755867412,13895.09470088999,53.4908423099987,53060.09623416 2025-08-22,12:56:54.000,234,11071604,112645,0,1755867413,13895.11490981999,53.54018622000149,53060.04732432 2025-08-22,12:56:55.000,234,11071626,112805,0,1755867414,13895.047546719994,53.568382739998924,53060.10322128 2025-08-22,12:56:56.000,234,11071578,112405,0,1755867415,13895.000392549999,53.561333609999565,53060.04033720001 2025-08-22,12:56:57.000,234,11071581,112725,0,1755867416,13895.013865169989,53.59657926000364,53060.0752728 2025-08-22,12:56:58.000,234,11071658,112685,0,1755867417,13894.973447309989,53.603628390002996,53060.04033720001 2025-08-22,12:56:59.000,234,11071616,112805,0,1755867418,13894.933029449989,53.65297229999851,53060.019375840006 2025-08-22,12:57:00.000,234,11071606,112645,0,1755867419,13894.986919929994,53.72346359999938,53060.09623416 2025-08-22,12:57:01.000,234,11071596,112445,0,1755867420,13894.993656239989,53.76575838000281,53060.08225992 2025-08-22,12:57:02.000,234,11071647,112805,0,1755867421,13894.993656239989,53.80805315999896,53060.01238872001 2025-08-22,12:57:03.000,234,11071578,112565,0,1755867422,13895.027337789994,53.843298810003034,53060.13116976001 2025-08-22,12:57:04.000,234,11071645,112565,0,1755867423,13894.993656239989,53.87854445999983,53060.12418264 2025-08-22,12:57:05.000,234,11071606,112645,0,1755867424,13895.020601479999,53.94198663000134,53060.11020840001 2025-08-22,12:57:06.000,234,11071668,112525,0,1755867425,13895.081228269999,53.90674098000454,53060.10322128 2025-08-22,12:57:07.000,234,11071675,112645,0,1755867426,13895.108173509994,53.89969184999791,53060.12418264 2025-08-22,12:57:08.000,234,11071595,112565,0,1755867427,13895.15532767999,53.963134019999416,53060.15213112 2025-08-22,12:57:09.000,234,11071692,112445,0,1755867428,13895.24289971,53.99133054000413,53060.166105360004 2025-08-22,12:57:10.000,234,11071681,112765,0,1755867429,13895.21595446999,53.963134019999416,53060.20104096 2025-08-22,12:57:11.000,234,11071675,112645,0,1755867430,13895.27658125999,53.92083924000326,53060.19405384 2025-08-22,12:57:12.000,234,11071667,112525,0,1755867431,13895.35741697999,53.89969184999791,53060.166105360004 2025-08-22,12:57:13.000,234,11071629,112685,0,1755867432,13895.391098529995,53.86444620000111,53060.22898944001 2025-08-22,12:57:14.000,234,11071679,112445,0,1755867433,13895.44498901,53.81510228999832,53060.22898944001 2025-08-22,12:57:15.000,234,11071620,112565,0,1755867434,13895.45846162999,53.836249680003675,53060.2499508 2025-08-22,12:57:16.000,234,11071676,112565,0,1755867435,13895.5056158,53.75870925000345,53060.27789928001 2025-08-22,12:57:17.000,234,11071642,112725,0,1755867436,13895.54603366,53.67411969000386,53060.27091216 2025-08-22,12:57:18.000,234,11071690,112445,0,1755867437,13895.593187829996,53.54723535000085,53060.31283488 2025-08-22,12:57:19.000,234,11071656,112485,0,1755867438,13895.613396759996,53.47674404999998,53060.284886400004 2025-08-22,12:57:20.000,234,11071607,112805,0,1755867439,13895.674023549996,53.39920361999975,53060.29187352 2025-08-22,12:57:21.000,234,11071659,112645,0,1755867440,13895.721177719992,53.3569088400036,53060.29187352 2025-08-22,12:57:22.000,234,11071590,112405,0,1755867441,13895.754859269997,53.25117188999866,53060.31283488 2025-08-22,12:57:23.000,234,11071658,112485,0,1755867442,13895.828958680002,53.21592624000186,53060.333796240004 2025-08-22,12:57:24.000,234,11071667,112645,0,1755867443,13895.849167610002,53.096091029998206,53060.403667440005 2025-08-22,12:57:25.000,234,11071604,112685,0,1755867444,13895.869376540002,53.032648860003974,53060.38270608 2025-08-22,12:57:26.000,234,11071679,112565,0,1755867445,13895.882849159992,52.94101016999775,53060.43161592 2025-08-22,12:57:27.000,234,11071572,112765,0,1755867446,13895.963684879993,52.82822409000073,53060.473538640006 2025-08-22,12:57:28.000,234,11071631,112485,0,1755867447,13895.977157499998,52.743634530001145,53060.43161592 2025-08-22,12:57:29.000,234,11071661,112725,0,1755867448,13895.936739639998,52.66609410000092,53060.452577280004 2025-08-22,12:57:30.000,234,11071587,112365,0,1755867449,13895.943475949993,52.60970105999877,53060.473538640006 2025-08-22,12:57:31.000,234,11071614,112405,0,1755867450,13895.909794400002,52.46871846000431,53060.49450000001 2025-08-22,12:57:32.000,234,11071661,112765,0,1755867451,13895.909794400002,52.42642368000088,53060.50847424 2025-08-22,12:57:33.000,234,11071692,112285,0,1755867452,13895.896321779997,52.398227160003444,53060.55039696 2025-08-22,12:57:34.000,234,11071653,112645,0,1755867453,13895.862640229992,52.3065884700045,53060.501487120004 2025-08-22,12:57:35.000,234,11071610,112285,0,1755867454,13895.795277129997,52.25724456000171,53060.56437120001 2025-08-22,12:57:36.000,234,11071632,112485,0,1755867455,13895.734650339997,52.151507610004046,53060.48751288 2025-08-22,12:57:37.000,234,11071612,112565,0,1755867456,13895.640341999992,52.0951145700019,53060.48052576 2025-08-22,12:57:38.000,234,11071575,112725,0,1755867457,13895.532561039996,52.03872152999975,53060.57834544 2025-08-22,12:57:39.000,234,11071680,112805,0,1755867458,13895.46519794,51.95413197000016,53060.55738408 2025-08-22,12:57:40.000,234,11071633,112605,0,1755867459,13895.35741697999,51.876591539999936,53060.49450000001 2025-08-22,12:57:41.000,234,11071660,112565,0,1755867460,13895.25637232999,51.79905110999971,53060.55039696 2025-08-22,12:57:42.000,234,11071630,112485,0,1755867461,13895.087964579994,51.742658070004836,53060.50847424 2025-08-22,12:57:43.000,234,11071597,112805,0,1755867462,13894.946502069994,51.72855980999884,53060.48052576 2025-08-22,12:57:44.000,234,11071626,112605,0,1755867463,13894.825248489993,51.651019379998615,53060.46655152001 2025-08-22,12:57:45.000,234,11071626,112805,0,1755867464,13894.616422879997,51.66511764000461,53060.49450000001 2025-08-22,12:57:46.000,234,11071613,112445,0,1755867465,13894.427806200001,51.58052807999775,53060.473538640006 2025-08-22,12:57:47.000,234,11071648,112685,0,1755867466,13894.171826419995,51.481840259999444,53060.43860304 2025-08-22,12:57:48.000,234,11071674,112965,0,1755867467,13893.93605556999,51.42544722000457,53060.32680912001 2025-08-22,12:57:49.000,234,11071610,112565,0,1755867468,13893.686812099993,51.43954548000329,53060.32680912001 2025-08-22,12:57:50.000,234,11071618,112565,0,1755867469,13893.397150769997,51.31971026999963,53060.29187352 2025-08-22,12:57:51.000,234,11071656,112565,0,1755867470,13893.174852539996,51.27741549000348,53060.31283488 2025-08-22,12:57:52.000,234,11071647,112685,0,1755867471,13892.89866382999,51.21397332000197,53060.2499508 2025-08-22,12:57:53.000,234,11071638,112685,0,1755867472,13892.582057259999,51.19282593000389,53060.27091216 2025-08-22,12:57:54.000,234,11071612,112645,0,1755867473,13892.319341169998,51.10118723999767,53060.20802808001 2025-08-22,12:57:55.000,234,11071625,112605,0,1755867474,13892.022943529992,51.080039849999594,53060.15911824001 2025-08-22,12:57:56.000,234,11071565,112485,0,1755867475,13891.72654589,51.0447942000028,53060.08924704001 2025-08-22,12:57:57.000,234,11071672,112685,0,1755867476,13891.48403873,51.009548549998726,53060.068285680005 2025-08-22,12:57:58.000,234,11071652,112605,0,1755867477,13891.194377399988,50.95315551000385,53059.99142736001 2025-08-22,12:57:59.000,234,11071615,112725,0,1755867478,13890.911452380002,50.90381160000106,53059.90758192 2025-08-22,12:58:00.000,234,11071599,112565,0,1755867479,13890.635263669996,50.87561508000363,53059.802775120006 2025-08-22,12:58:01.000,234,11071654,112125,0,1755867480,13890.37928388999,50.833320300000196,53059.72591680001 2025-08-22,12:58:02.000,234,11071622,112805,0,1755867481,13890.150249349994,50.79102552000404,53059.67700696001 2025-08-22,12:58:03.000,234,11071607,112445,0,1755867482,13889.948160049993,50.73463248000189,53059.62111 2025-08-22,12:58:04.000,234,11071620,112805,0,1755867483,13889.779752299997,50.72758335000253,53059.58617440001 2025-08-22,12:58:05.000,234,11071589,112445,0,1755867484,13889.570926690001,50.69938682999782,53059.48835472001 2025-08-22,12:58:06.000,234,11071619,112605,0,1755867485,13889.415991559996,50.67823943999974,53059.43245776 2025-08-22,12:58:07.000,234,11071550,112645,0,1755867486,13889.22063856999,50.650042920002306,53059.327650960004 2025-08-22,12:58:08.000,234,11071582,112605,0,1755867487,13889.133066539995,50.600699009999516,53059.33463808 2025-08-22,12:58:09.000,234,11071626,112525,0,1755867488,13889.005076649999,50.62889553000423,53059.229831280005 2025-08-22,12:58:10.000,234,11071596,112605,0,1755867489,13888.957922479989,50.650042920002306,53059.159960080004 2025-08-22,12:58:11.000,234,11071647,112485,0,1755867490,13888.823196279998,50.614797269998235,53059.13899872 2025-08-22,12:58:12.000,234,11071595,112685,0,1755867491,13888.776042109988,50.55840423000336,53059.03419192001 2025-08-22,12:58:13.000,234,11071617,112365,0,1755867492,13888.695206390003,50.551355100004,53059.0272048 2025-08-22,12:58:14.000,234,11071603,112605,0,1755867493,13888.688470079993,50.57955162000144,53058.92938512 2025-08-22,12:58:15.000,234,11071629,112645,0,1755867494,13888.695206390003,50.551355100004,53058.90143664 2025-08-22,12:58:16.000,234,11071579,112605,0,1755867495,13888.674997460002,50.52315857999929,53058.824578320004 2025-08-22,12:58:17.000,234,11071646,112645,0,1755867496,13888.681733769998,50.50906032000057,53058.8525268 2025-08-22,12:58:18.000,234,11071549,112685,0,1755867497,13888.728887939993,50.50201119000121,53058.78964272001 2025-08-22,12:58:19.000,234,11071658,112805,0,1755867498,13888.789514729993,50.51610944999993,53058.67086168001 2025-08-22,12:58:20.000,234,11071652,112565,0,1755867499,13888.823196279998,50.53725683999801,53058.6429132 2025-08-22,12:58:21.000,234,11071589,112365,0,1755867500,13888.877086759989,50.49496206000185,53058.61496472 2025-08-22,12:58:22.000,234,11071636,112565,0,1755867501,13888.944449859999,50.54430597000464,53058.607977600004 2025-08-22,12:58:23.000,234,11071566,112565,0,1755867502,13889.01854926999,50.59364988000016,53058.607977600004 2025-08-22,12:58:24.000,234,11071590,112405,0,1755867503,13889.09938498999,50.62184640000487,53058.559067760005 2025-08-22,12:58:25.000,234,11071569,112685,0,1755867504,13889.16001177999,50.614797269998235,53058.48220944001 2025-08-22,12:58:26.000,234,11071641,112605,0,1755867505,13889.24758381,50.63594466000359,53058.48220944001 2025-08-22,12:58:27.000,234,11071591,112725,0,1755867506,13889.34189214999,50.614797269998235,53058.44727384 2025-08-22,12:58:28.000,234,11071652,112485,0,1755867507,13889.456409419996,50.600699009999516,53058.44727384 2025-08-22,12:58:29.000,234,11071622,112445,0,1755867508,13889.550717760001,50.63594466000359,53058.44727384 2025-08-22,12:58:30.000,234,11071646,112725,0,1755867509,13889.725861819992,50.62184640000487,53058.44727384 2025-08-22,12:58:31.000,234,11071582,112645,0,1755867510,13889.820170159997,50.657092050001665,53058.43329960001 2025-08-22,12:58:32.000,234,11071569,112765,0,1755867511,13889.961632669998,50.67823943999974,53058.398364 2025-08-22,12:58:33.000,234,11071665,112685,0,1755867512,13890.103095179998,50.720534220003174,53058.405351119996 2025-08-22,12:58:34.000,234,11071630,112525,0,1755867513,13890.244557689999,50.79102552000404,53058.398364 2025-08-22,12:58:35.000,234,11071648,112485,0,1755867514,13890.332129719995,50.76282899999933,53058.42631248 2025-08-22,12:58:36.000,234,11071631,112445,0,1755867515,13890.48706485,50.7980746500034,53058.45426096001 2025-08-22,12:58:37.000,234,11071571,112645,0,1755867516,13890.5881095,50.82627117000084,53058.461248080006 2025-08-22,12:58:38.000,234,11071566,112805,0,1755867517,13890.68915415,50.85446768999827,53058.43329960001 2025-08-22,12:58:39.000,234,11071645,112645,0,1755867518,13890.850825590001,50.896762470001704,53058.47522232 2025-08-22,12:58:40.000,234,11071623,112645,0,1755867519,13890.945133929992,50.97430290000193,53058.4682352 2025-08-22,12:58:41.000,234,11071651,112645,0,1755867520,13891.032705960002,51.009548549998726,53058.51714504 2025-08-22,12:58:42.000,234,11071597,112645,0,1755867521,13891.127014299993,51.065941590000875,53058.5381064 2025-08-22,12:58:43.000,234,11071609,112645,0,1755867522,13891.214586329988,51.08708897999895,53058.58002912001 2025-08-22,12:58:44.000,234,11071597,112725,0,1755867523,13891.315630979989,51.108236370004306,53058.628938960006 2025-08-22,12:58:45.000,234,11071596,112325,0,1755867524,13891.356048839989,51.18577680000453,53058.628938960006 2025-08-22,12:58:46.000,234,11071609,112245,0,1755867525,13891.443620869999,51.1787276699979,53058.63592608 2025-08-22,12:58:47.000,234,11071577,112605,0,1755867526,13891.463829799999,51.20692419000261,53058.66387456 2025-08-22,12:58:48.000,234,11071557,112645,0,1755867527,13891.52445659,51.23512071000005,53058.6429132 2025-08-22,12:58:49.000,234,11071633,112725,0,1755867528,13891.510983969994,51.249218969998765,53058.69881016001 2025-08-22,12:58:50.000,234,11071593,112485,0,1755867529,13891.49751134999,51.21397332000197,53058.65688744 2025-08-22,12:58:51.000,234,11071603,112365,0,1755867530,13891.45709348999,51.19282593000389,53058.69881016001 2025-08-22,12:58:52.000,234,11071654,112805,0,1755867531,13891.41667562999,51.15053115000046,53058.726758640005 2025-08-22,12:58:53.000,234,11071669,112805,0,1755867532,13891.356048839989,51.1434820200011,53058.69881016001 2025-08-22,12:58:54.000,234,11071574,112725,0,1755867533,13891.275213119989,51.080039849999594,53058.74772000001 2025-08-22,12:58:55.000,234,11071684,112845,0,1755867534,13891.127014299993,50.96725377000257,53058.74772000001 2025-08-22,12:58:56.000,234,11071624,112605,0,1755867535,13891.079860129998,50.85446768999827,53058.73374576 2025-08-22,12:58:57.000,234,11071605,112565,0,1755867536,13890.871034520002,50.75577986999997,53058.75470712 2025-08-22,12:58:58.000,234,11071656,112725,0,1755867537,13890.783462489992,50.657092050001665,53058.76169424 2025-08-22,12:58:59.000,234,11071611,112565,0,1755867538,13890.615054739996,50.57955162000144,53058.73374576 2025-08-22,12:59:00.000,234,11071627,112645,0,1755867539,13890.534219019995,50.45266727999842,53058.7127844 2025-08-22,12:59:01.000,234,11071674,112805,0,1755867540,13890.392756509995,50.31873381000332,53058.7127844 2025-08-22,12:59:02.000,234,11071554,112605,0,1755867541,13890.170458279994,50.22709512000438,53058.59400336 2025-08-22,12:59:03.000,234,11071636,112685,0,1755867542,13890.008786839993,50.10725991000072,53058.62195184001 2025-08-22,12:59:04.000,234,11071614,112645,0,1755867543,13889.773015990002,49.9944738300037,53058.58701624 2025-08-22,12:59:05.000,234,11071588,112565,0,1755867544,13889.638289789997,49.88873687999876,53058.60099048001 2025-08-22,12:59:06.000,234,11071612,112565,0,1755867545,13889.415991559996,49.77595080000174,53058.559067760005 2025-08-22,12:59:07.000,234,11071596,112725,0,1755867546,13889.213902259995,49.677262980003434,53058.510157920005 2025-08-22,12:59:08.000,234,11071657,112805,0,1755867547,13889.05896712999,49.571526029998495,53058.41233824001 2025-08-22,12:59:09.000,234,11071586,112445,0,1755867548,13888.850141519993,49.52218212000298,53058.38438976001 2025-08-22,12:59:10.000,234,11071632,112645,0,1755867549,13888.641315909998,49.40939603999868,53058.36342840001 2025-08-22,12:59:11.000,234,11071633,112685,0,1755867550,13888.432490300002,49.3248064799991,53058.30753144 2025-08-22,12:59:12.000,234,11071621,112645,0,1755867551,13888.264082549991,49.24726604999887,53058.20272464 2025-08-22,12:59:13.000,234,11071598,112645,0,1755867552,13888.12262003999,49.212020400002075,53058.13285344 2025-08-22,12:59:14.000,234,11071647,112525,0,1755867553,13887.934003359995,49.14152910000121,53058.14682768001 2025-08-22,12:59:15.000,234,11071575,112605,0,1755867554,13887.752122989994,49.10628345000441,53058.055995120005 2025-08-22,12:59:16.000,234,11071596,112685,0,1755867555,13887.610660479993,49.0780869299997,53057.937214080004 2025-08-22,12:59:17.000,234,11071598,112485,0,1755867556,13887.442252729998,49.042841280002904,53057.902278479996 2025-08-22,12:59:18.000,234,11071613,112405,0,1755867557,13887.334471770002,49.00759562999883,53057.8044588 2025-08-22,12:59:19.000,234,11071666,112805,0,1755867558,13887.193009260001,49.035792150003545,53057.76253608001 2025-08-22,12:59:20.000,234,11071561,112645,0,1755867559,13887.004392579991,48.993497370000114,53057.71362624001 2025-08-22,12:59:21.000,234,11071675,112805,0,1755867560,13886.88313899999,48.993497370000114,53057.57388384001 2025-08-22,12:59:22.000,234,11071544,112645,0,1755867561,13886.70125862999,48.993497370000114,53057.57388384001 2025-08-22,12:59:23.000,234,11071577,112725,0,1755867562,13886.553059809994,49.021693890004826,53057.504012640005 2025-08-22,12:59:24.000,234,11071578,112285,0,1755867563,13886.438542539989,49.042841280002904,53057.47606416001 2025-08-22,12:59:25.000,234,11071655,112645,0,1755867564,13886.297080029988,49.06398867000098,53057.385231600005 2025-08-22,12:59:26.000,234,11071599,112565,0,1755867565,13886.128672279992,49.09218518999842,53057.30138616 2025-08-22,12:59:27.000,234,11071640,112805,0,1755867566,13886.014155010002,49.08513605999906,53057.23850208001 2025-08-22,12:59:28.000,234,11071567,112725,0,1755867567,13885.892901430001,49.12038171000313,53057.18959224001 2025-08-22,12:59:29.000,234,11071609,112645,0,1755867568,13885.75143892,49.12743084000249,53057.12670816 2025-08-22,12:59:30.000,234,11071575,112605,0,1755867569,13885.657130579995,49.14152910000121,53057.049849840005 2025-08-22,12:59:31.000,234,11071622,112525,0,1755867570,13885.576294859995,49.212020400002075,53057.00792712 2025-08-22,12:59:32.000,234,11071610,112845,0,1755867571,13885.475250209995,49.22611866000079,53056.896133199996 2025-08-22,12:59:33.000,234,11071609,112485,0,1755867572,13885.38094186999,49.25431517999823,53056.88914608 2025-08-22,12:59:34.000,234,11071628,112485,0,1755867573,13885.320315079989,49.31775734999974,53056.79831352 2025-08-22,12:59:35.000,234,11071651,112645,0,1755867574,13885.286633529999,49.31070822000038,53056.69350672 2025-08-22,12:59:36.000,234,11071642,112765,0,1755867575,13885.259688289989,49.31070822000038,53056.651584 2025-08-22,12:59:37.000,234,11071632,112485,0,1755867576,13885.246215669998,49.31775734999974,53056.5817128 2025-08-22,12:59:38.000,234,11071654,112645,0,1755867577,13885.252951979994,49.338904739997815,53056.53280296 2025-08-22,12:59:39.000,234,11071646,112765,0,1755867578,13885.226006739998,49.36005213000317,53056.476906 2025-08-22,12:59:40.000,234,11071625,112605,0,1755867579,13885.293369839994,49.35300300000381,53056.476906 2025-08-22,12:59:41.000,234,11071619,112525,0,1755867580,13885.387678179999,49.444641690002754,53056.41402192 2025-08-22,12:59:42.000,234,11071579,112565,0,1755867581,13885.48198651999,49.47988733999955,53056.32318936001 2025-08-22,12:59:43.000,234,11071661,112765,0,1755867582,13885.56282223999,49.54332951000106,53056.29524088 2025-08-22,12:59:44.000,234,11071647,112725,0,1755867583,13885.64365795999,49.606771680002566,53056.2672924 2025-08-22,12:59:45.000,234,11071623,112645,0,1755867584,13885.76491153999,49.64906645999872,53056.21838256 2025-08-22,12:59:46.000,234,11071691,112605,0,1755867585,13885.913110360001,49.71250863000023,53056.16947272 2025-08-22,12:59:47.000,234,11071623,112805,0,1755867586,13886.088254419992,49.77595080000174,53056.14851136 2025-08-22,12:59:48.000,234,11071593,112725,0,1755867587,13886.209507999993,49.902835140004754,53056.12056288 2025-08-22,12:59:49.000,234,11071619,112365,0,1755867588,13886.350970509993,50.00152296000306,53056.10658864001 2025-08-22,12:59:50.000,234,11071597,112645,0,1755867589,13886.53958718999,50.072014260003925,53056.07864016 2025-08-22,12:59:51.000,234,11071573,112525,0,1755867590,13886.694522319995,50.19184947000031,53056.09960152 2025-08-22,12:59:52.000,234,11071694,112685,0,1755867591,13886.86966638,50.26938990000053,53056.043704560005 2025-08-22,12:59:53.000,234,11071627,112765,0,1755867592,13887.05154675,50.34693033000076,53056.12056288 2025-08-22,12:59:54.000,234,11071612,112805,0,1755867593,13887.246899739992,50.438569019999704,53056.06466592001 2025-08-22,12:59:55.000,234,11071566,112965,0,1755867594,13887.469197969993,50.53020770999865,53056.09960152 2025-08-22,12:59:56.000,234,11071643,112645,0,1755867595,13887.684759889999,50.63594466000359,53056.07165304 2025-08-22,12:59:57.000,234,11071611,112605,0,1755867596,13887.83969501999,50.72758335000253,53056.02973032 2025-08-22,12:59:58.000,234,11071637,112645,0,1755867597,13888.014839079995,50.7980746500034,53056.10658864001 2025-08-22,12:59:59.000,234,11071596,112605,0,1755867598,13888.196719449996,50.90381160000106,53056.043704560005 2025-08-22,13:00:00.000,234,11071603,112805,0,1755867599,13888.412281370001,50.896762470001704,53056.12056288 2025-08-22,13:00:01.000,234,11071570,112725,0,1755867600,13888.614370670002,50.95315551000385,53056.13453712001 2025-08-22,13:00:02.000,234,11071610,112445,0,1755867601,13888.802987349998,51.009548549998726,53056.14851136 2025-08-22,13:00:03.000,234,11071600,112885,0,1755867602,13888.924240929999,51.05184333000216,53056.17645984 2025-08-22,13:00:04.000,234,11071663,112685,0,1755867603,13889.12633023,51.0447942000028,53056.113575760006 2025-08-22,13:00:05.000,234,11071575,112805,0,1755867604,13889.24084749999,51.080039849999594,53056.14152424 2025-08-22,13:00:06.000,234,11071673,112485,0,1755867605,13889.395782629996,51.08708897999895,53056.23235680001 2025-08-22,13:00:07.000,234,11071645,112365,0,1755867606,13889.550717760001,51.10118723999767,53056.29524088 2025-08-22,13:00:08.000,234,11071627,112725,0,1755867607,13889.591135620001,51.080039849999594,53056.37209920001 2025-08-22,13:00:09.000,234,11071603,112605,0,1755867608,13889.725861819992,51.072990720000234,53056.35113784001 2025-08-22,13:00:10.000,234,11071591,112645,0,1755867609,13889.820170159997,51.058892460001516,53056.379086320005 2025-08-22,13:00:11.000,234,11071597,112405,0,1755867610,13889.867324329993,51.065941590000875,53056.45594464 2025-08-22,13:00:12.000,234,11071610,112645,0,1755867611,13889.961632669998,51.0447942000028,53056.476906 2025-08-22,13:00:13.000,234,11071606,112645,0,1755867612,13890.035732079989,50.99545029000001,53056.51882872001 2025-08-22,13:00:14.000,234,11071599,112445,0,1755867613,13890.055941009989,51.009548549998726,53056.57472568 2025-08-22,13:00:15.000,234,11071610,112565,0,1755867614,13890.082886249998,51.009548549998726,53056.63062264 2025-08-22,13:00:16.000,234,11071579,112765,0,1755867615,13890.103095179998,50.99545029000001,53056.5817128 2025-08-22,13:00:17.000,234,11071665,112645,0,1755867616,13890.096358869989,50.96020464000321,53056.63760976001 2025-08-22,13:00:18.000,234,11071531,112765,0,1755867617,13890.143513039999,50.9320081199985,53056.62363552 2025-08-22,13:00:19.000,234,11071640,112765,0,1755867618,13890.136776729989,50.92495898999914,53056.67953248 2025-08-22,13:00:20.000,234,11071592,112725,0,1755867619,13890.116567799989,50.92495898999914,53056.69350672 2025-08-22,13:00:21.000,234,11071648,112805,0,1755867620,13890.150249349994,50.90381160000106,53056.70049384 2025-08-22,13:00:22.000,234,11071613,112485,0,1755867621,13890.136776729989,50.847418559998914,53056.7214552 2025-08-22,13:00:23.000,234,11071657,112445,0,1755867622,13890.190667209994,50.840369429999555,53056.77036504 2025-08-22,13:00:24.000,234,11071635,112685,0,1755867623,13890.210876139994,50.847418559998914,53056.77735216001 2025-08-22,13:00:25.000,234,11071591,112685,0,1755867624,13890.224348759999,50.78397639000468,53056.79831352 2025-08-22,13:00:26.000,234,11071574,112525,0,1755867625,13890.23782137999,50.72758335000253,53056.79831352 2025-08-22,13:00:27.000,234,11071638,112485,0,1755867626,13890.332129719995,50.720534220003174,53056.75639080001 2025-08-22,13:00:28.000,234,11071606,112605,0,1755867627,13890.36581127,50.650042920002306,53056.75639080001 2025-08-22,13:00:29.000,234,11071645,112445,0,1755867628,13890.48032853999,50.59364988000016,53056.77735216001 2025-08-22,13:00:30.000,234,11071646,112605,0,1755867629,13890.56790057,50.50201119000121,53056.7913264 2025-08-22,13:00:31.000,234,11071583,112685,0,1755867630,13890.641999979991,50.41037250000227,53056.79831352 2025-08-22,13:00:32.000,234,11071570,112645,0,1755867631,13890.722835699991,50.38217598000483,53056.784339280006 2025-08-22,13:00:33.000,234,11071628,112885,0,1755867632,13890.810407730001,50.29053728999861,53056.77036504 2025-08-22,13:00:34.000,234,11071637,112765,0,1755867633,13890.978815479997,50.22004598999774,53056.728442319996 2025-08-22,13:00:35.000,234,11071595,112565,0,1755867634,13891.046178579993,50.17070208000223,53056.81927488 2025-08-22,13:00:36.000,234,11071614,112765,0,1755867635,13891.174168469988,50.18480034000095,53056.7913264 2025-08-22,13:00:37.000,234,11071628,112565,0,1755867636,13891.248267879993,50.12135816999944,53056.84722336 2025-08-22,13:00:38.000,234,11071580,112885,0,1755867637,13891.349312529994,50.072014260003925,53056.81228776 2025-08-22,13:00:39.000,234,11071641,112645,0,1755867638,13891.48403873,50.036768609999854,53056.81927488 2025-08-22,13:00:40.000,234,11071611,112725,0,1755867639,13891.64571017,50.05086686999857,53056.85421048001 2025-08-22,13:00:41.000,234,11071582,112525,0,1755867640,13891.70633696,50.00857209000242,53056.82626200001 2025-08-22,13:00:42.000,234,11071577,112565,0,1755867641,13891.84106315999,49.980375569997705,53056.88914608 2025-08-22,13:00:43.000,234,11071645,112645,0,1755867642,13891.969053050001,49.980375569997705,53056.91010744 2025-08-22,13:00:44.000,234,11071619,112565,0,1755867643,13892.103779249992,49.973326439998345,53056.931068800004 2025-08-22,13:00:45.000,234,11071549,112845,0,1755867644,13892.238505449997,49.980375569997705,53056.93805592 2025-08-22,13:00:46.000,234,11071609,112445,0,1755867645,13892.373231649988,49.973326439998345,53056.99395288001 2025-08-22,13:00:47.000,234,11071604,112445,0,1755867646,13892.548375709994,49.973326439998345,53057.0358756 2025-08-22,13:00:48.000,234,11071608,112525,0,1755867647,13892.68310191,49.9944738300037,53057.0358756 2025-08-22,13:00:49.000,234,11071592,112445,0,1755867648,13892.871718589995,49.980375569997705,53057.11273392001 2025-08-22,13:00:50.000,234,11071569,112725,0,1755867649,13893.033390029996,50.00152296000306,53057.12670816 2025-08-22,13:00:51.000,234,11071595,112845,0,1755867650,13893.201797779991,49.980375569997705,53057.15465664 2025-08-22,13:00:52.000,234,11071596,112365,0,1755867651,13893.397150769997,50.00152296000306,53057.18260512 2025-08-22,13:00:53.000,234,11071613,112805,0,1755867652,13893.612712689988,50.029719480000495,53057.21055360001 2025-08-22,13:00:54.000,234,11071630,112445,0,1755867653,13893.801329369999,50.072014260003925,53057.23850208001 2025-08-22,13:00:55.000,234,11071532,112685,0,1755867654,13894.010154979995,50.11430904000008,53057.287411920006 2025-08-22,13:00:56.000,234,11071542,112365,0,1755867655,13894.19877165999,50.079063390003284,53057.385231600005 2025-08-22,13:00:57.000,234,11071613,112685,0,1755867656,13894.394124649996,50.14250556000479,53057.385231600005 2025-08-22,13:00:58.000,234,11071567,112525,0,1755867657,13894.602950259992,50.17775121000159,53057.46907704 2025-08-22,13:00:59.000,234,11071623,112685,0,1755867658,13894.784830629993,50.22004598999774,53057.504012640005 2025-08-22,13:01:00.000,234,11071631,112885,0,1755867659,13894.933029449989,50.29053728999861,53057.53894824 2025-08-22,13:01:01.000,234,11071593,112765,0,1755867660,13895.101437199999,50.35397946000012,53057.60881944 2025-08-22,13:01:02.000,234,11071597,112605,0,1755867661,13895.26310864,50.39627424000355,53057.69266488001 2025-08-22,13:01:03.000,234,11071631,112365,0,1755867662,13895.411307459995,50.424470760000986,53057.78349744001 2025-08-22,13:01:04.000,234,11071581,112605,0,1755867663,13895.566242590001,50.45971640999778,53057.8044588 2025-08-22,13:01:05.000,234,11071636,112725,0,1755867664,13895.633605689996,50.55840423000336,53057.888304240005 2025-08-22,13:01:06.000,234,11071576,112645,0,1755867665,13895.775068199997,50.5866007500008,53057.93022696001 2025-08-22,13:01:07.000,234,11071591,112605,0,1755867666,13895.869376540002,50.6852885699991,53058.04202088 2025-08-22,13:01:08.000,234,11071545,112445,0,1755867667,13895.997366429998,50.73463248000189,53058.11189208 2025-08-22,13:01:09.000,234,11071609,112565,0,1755867668,13896.071465839988,50.833320300000196,53058.19573752001 2025-08-22,13:01:10.000,234,11071564,112605,0,1755867669,13896.172510489989,50.91790985999978,53058.223686000005 2025-08-22,13:01:11.000,234,11071597,112685,0,1755867670,13896.307236689994,50.98840116000065,53058.3284928 2025-08-22,13:01:12.000,234,11071619,112445,0,1755867671,13896.448699199995,51.009548549998726,53058.42631248 2025-08-22,13:01:13.000,234,11071637,112685,0,1755867672,13896.50258968,51.072990720000234,53058.49618368 2025-08-22,13:01:14.000,234,11071624,113045,0,1755867673,13896.62384326,51.16462940999918,53058.55208064001 2025-08-22,13:01:15.000,234,11071555,112725,0,1755867674,13896.718151599991,51.18577680000453,53058.58002912001 2025-08-22,13:01:16.000,234,11071651,112485,0,1755867675,13896.852877799996,51.21397332000197,53058.69881016001 2025-08-22,13:01:17.000,234,11071621,112685,0,1755867676,13896.967395070002,51.27741549000348,53058.7127844 2025-08-22,13:01:18.000,234,11071590,112645,0,1755867677,13897.034758169997,51.26331723000476,53058.796629840006 2025-08-22,13:01:19.000,234,11071639,112685,0,1755867678,13897.102121269992,51.291513750002196,53058.85951392 2025-08-22,13:01:20.000,234,11071639,112765,0,1755867679,13897.236847469998,51.31971026999963,53058.95034648 2025-08-22,13:01:21.000,234,11071581,112605,0,1755867680,13897.378309979998,51.38315244000114,53059.04117904 2025-08-22,13:01:22.000,234,11071640,112605,0,1755867681,13897.465882009994,51.474791130000085,53059.0272048 2025-08-22,13:01:23.000,234,11071626,112805,0,1755867682,13897.53998142,51.5029876500048,53059.12502448001 2025-08-22,13:01:24.000,234,11071591,112565,0,1755867683,13897.60060821,51.54528243000095,53059.18790856 2025-08-22,13:01:25.000,234,11071646,112405,0,1755867684,13897.70165286,51.57347894999839,53059.24380552 2025-08-22,13:01:26.000,234,11071634,112525,0,1755867685,13897.769015959995,51.59462634000374,53059.32066384001 2025-08-22,13:01:27.000,234,11071624,112485,0,1755867686,13897.79596119999,51.61577373000182,53059.33463808 2025-08-22,13:01:28.000,234,11071613,112965,0,1755867687,13897.79596119999,51.62987199000054,53059.4114964 2025-08-22,13:01:29.000,234,11071646,112445,0,1755867688,13897.849851679995,51.67921590000333,53059.50232896 2025-08-22,13:01:30.000,234,11071580,112645,0,1755867689,13897.8633243,51.700363290001405,53059.53726456001 2025-08-22,13:01:31.000,234,11071576,112565,0,1755867690,13897.890269539996,51.72855980999884,53059.58617440001 2025-08-22,13:01:32.000,234,11071568,112485,0,1755867691,13897.88353323,51.7356089399982,53059.57918728 2025-08-22,13:01:33.000,234,11071643,112445,0,1755867692,13897.84311537,51.79905110999971,53059.6909812 2025-08-22,13:01:34.000,234,11071579,112685,0,1755867693,13897.829642749995,51.78495285000099,53059.71194256 2025-08-22,13:01:35.000,234,11071612,112645,0,1755867694,13897.78248858,51.77085459000227,53059.732903920005 2025-08-22,13:01:36.000,234,11071620,112645,0,1755867695,13897.769015959995,51.756756330003554,53059.83771072 2025-08-22,13:01:37.000,234,11071603,112445,0,1755867696,13897.72186179,51.756756330003554,53059.88662056 2025-08-22,13:01:38.000,234,11071612,112285,0,1755867697,13897.661235,51.749707200004195,53059.88662056 2025-08-22,13:01:39.000,234,11071637,112485,0,1755867698,13897.627553449995,51.763805460002914,53059.92155616001 2025-08-22,13:01:40.000,234,11071589,112765,0,1755867699,13897.53324510999,51.72151067999948,53059.89360768001 2025-08-22,13:01:41.000,234,11071652,112525,0,1755867700,13897.499563559999,51.700363290001405,53060.01238872001 2025-08-22,13:01:42.000,234,11071573,112485,0,1755867701,13897.411991529989,51.68626503000269,53060.01238872001 2025-08-22,13:01:43.000,234,11071620,112445,0,1755867702,13897.385046289994,51.658068509997975,53060.03335008 2025-08-22,13:01:44.000,234,11071607,112605,0,1755867703,13897.277265329998,51.58052807999775,53060.06129856001 2025-08-22,13:01:45.000,234,11071621,112805,0,1755867704,13897.216638539998,51.54528243000095,53060.10322128 2025-08-22,13:01:46.000,234,11071657,112485,0,1755867705,13897.095384959997,51.51003678000416,53060.068285680005 2025-08-22,13:01:47.000,234,11071574,112485,0,1755867706,13897.068439720002,51.467742000000726,53060.068285680005 2025-08-22,13:01:48.000,234,11071651,112285,0,1755867707,13896.967395070002,51.418398089997936,53060.145144 2025-08-22,13:01:49.000,234,11071581,112445,0,1755867708,13896.913504589997,51.38315244000114,53060.15213112 2025-08-22,13:01:50.000,234,11071574,112405,0,1755867709,13896.839405179991,51.32675939999899,53060.15213112 2025-08-22,13:01:51.000,234,11071556,112525,0,1755867710,13896.758569459991,51.28446462000284,53060.15213112 2025-08-22,13:01:52.000,234,11071532,112565,0,1755867711,13896.65752480999,51.23512071000005,53060.117195520004 2025-08-22,13:01:53.000,234,11071628,112765,0,1755867712,13896.56321647,51.1787276699979,53060.145144 2025-08-22,13:01:54.000,234,11071580,112725,0,1755867713,13896.529534919995,51.1434820200011,53060.10322128 2025-08-22,13:01:55.000,234,11071568,112725,0,1755867714,13896.46217182,51.072990720000234,53060.145144 2025-08-22,13:01:56.000,234,11071588,112485,0,1755867715,13896.408281339995,50.98135203000129,53060.08924704001 2025-08-22,13:01:57.000,234,11071549,112965,0,1755867716,13896.31397299999,50.946106380004494,53060.2150152 2025-08-22,13:01:58.000,234,11071632,112685,0,1755867717,13896.280291449999,50.87561508000363,53060.19405384 2025-08-22,13:01:59.000,234,11071600,112485,0,1755867718,13896.199455729999,50.82627117000084,53060.187066720006 2025-08-22,13:02:00.000,234,11071595,112805,0,1755867719,13896.192719419989,50.77692725999805,53060.15213112 2025-08-22,13:02:01.000,234,11071598,112685,0,1755867720,13896.212928349989,50.6852885699991,53060.17309248 2025-08-22,13:02:02.000,234,11071591,112405,0,1755867721,13896.159037869998,50.650042920002306,53060.20802808001 2025-08-22,13:02:03.000,234,11071626,112525,0,1755867722,13896.105147389993,50.607748139998876,53060.18007960001 2025-08-22,13:02:04.000,234,11071609,112685,0,1755867723,13896.071465839988,50.46676554000442,53060.15213112 2025-08-22,13:02:05.000,234,11071611,112725,0,1755867724,13896.118620009998,50.46676554000442,53060.19405384 2025-08-22,13:02:06.000,234,11071610,112885,0,1755867725,13896.125356319993,50.41742163000163,53060.15213112 2025-08-22,13:02:07.000,234,11071593,112725,0,1755867726,13896.172510489989,50.23414425000374,53060.138156880006 2025-08-22,13:02:08.000,234,11071594,112365,0,1755867727,13896.172510489989,50.17775121000159,53060.12418264 2025-08-22,13:02:09.000,234,11071650,112565,0,1755867728,13896.233137279989,50.086112520002644,53060.18007960001 2025-08-22,13:02:10.000,234,11071610,112445,0,1755867729,13896.287027759994,50.029719480000495,53060.18007960001 2025-08-22,13:02:11.000,234,11071599,112565,0,1755867730,13896.36112717,49.94512992000091,53060.09623416 2025-08-22,13:02:12.000,234,11071615,112925,0,1755867731,13896.448699199995,49.90988427000411,53060.17309248 2025-08-22,13:02:13.000,234,11071636,112445,0,1755867732,13896.509325989995,49.86054036000132,53060.18007960001 2025-08-22,13:02:14.000,234,11071615,112605,0,1755867733,13896.66426112,49.797098189999815,53060.18007960001 2025-08-22,13:02:15.000,234,11071653,112725,0,1755867734,13896.738360529991,49.790049060000456,53060.17309248 2025-08-22,13:02:16.000,234,11071649,112645,0,1755867735,13896.873086729996,49.740705149997666,53060.15911824001 2025-08-22,13:02:17.000,234,11071566,112605,0,1755867736,13896.974131379997,49.677262980003434,53060.20104096 2025-08-22,13:02:18.000,234,11071582,112645,0,1755867737,13897.088648650002,49.70545950000087,53060.22898944001 2025-08-22,13:02:19.000,234,11071641,112565,0,1755867738,13897.189693300003,49.68431211000279,53060.26392504 2025-08-22,13:02:20.000,234,11071648,112565,0,1755867739,13897.304210569993,49.677262980003434,53060.27789928001 2025-08-22,13:02:21.000,234,11071644,112445,0,1755867740,13897.459145699999,49.64201732999936,53060.305847760006 2025-08-22,13:02:22.000,234,11071682,112765,0,1755867741,13897.607344519995,49.6349682,53060.32680912001 2025-08-22,13:02:23.000,234,11071597,112925,0,1755867742,13897.728598099995,49.613820810001926,53060.452577280004 2025-08-22,13:02:24.000,234,11071605,112405,0,1755867743,13897.8633243,49.606771680002566,53060.42462880001 2025-08-22,13:02:25.000,234,11071595,112565,0,1755867744,13897.937423709991,49.58562429000449,53060.452577280004 2025-08-22,13:02:26.000,234,11071639,112605,0,1755867745,13898.132776699997,49.59972255000321,53060.501487120004 2025-08-22,13:02:27.000,234,11071635,112485,0,1755867746,13898.213612419997,49.620869940001285,53060.54340984001 2025-08-22,13:02:28.000,234,11071568,112445,0,1755867747,13898.321393379993,49.64201732999936,53060.56437120001 2025-08-22,13:02:29.000,234,11071559,112485,0,1755867748,13898.382020169993,49.64906645999872,53060.63424240001 2025-08-22,13:02:30.000,234,11071639,112605,0,1755867749,13898.510010059988,49.68431211000279,53060.641229520006 2025-08-22,13:02:31.000,234,11071557,112685,0,1755867750,13898.550427919989,49.740705149997666,53060.73206208001 2025-08-22,13:02:32.000,234,11071657,112445,0,1755867751,13898.651472569989,49.740705149997666,53060.76699768 2025-08-22,13:02:33.000,234,11071623,112765,0,1755867752,13898.658208879999,49.76185254000302,53060.78097192001 2025-08-22,13:02:34.000,234,11071646,112525,0,1755867753,13898.658208879999,49.82529471000453,53060.836868880004 2025-08-22,13:02:35.000,234,11071589,112405,0,1755867754,13898.718835669999,49.81119644999853,53060.906740080005 2025-08-22,13:02:36.000,234,11071625,112605,0,1755867755,13898.705363049994,49.88873687999876,53060.9835984 2025-08-22,13:02:37.000,234,11071613,112765,0,1755867756,13898.765989839994,49.88873687999876,53061.03250824 2025-08-22,13:02:38.000,234,11071566,112885,0,1755867757,13898.678417809999,49.902835140004754,53061.01154688 2025-08-22,13:02:39.000,234,11071650,112525,0,1755867758,13898.678417809999,49.980375569997705,53061.03250824 2025-08-22,13:02:40.000,234,11071556,112645,0,1755867759,13898.604318399994,49.95217905000027,53061.13032792 2025-08-22,13:02:41.000,234,11071564,112765,0,1755867760,13898.510010059988,49.98742470000434,53061.144302160006 2025-08-22,13:02:42.000,234,11071582,112485,0,1755867761,13898.476328509998,49.9944738300037,53061.18622488001 2025-08-22,13:02:43.000,234,11071609,112525,0,1755867762,13898.422438029993,50.015621220001776,53061.172250640004 2025-08-22,13:02:44.000,234,11071559,112565,0,1755867763,13898.361811239993,50.029719480000495,53061.242121840005 2025-08-22,13:02:45.000,234,11071645,112565,0,1755867764,13898.301184449992,50.05086686999857,53061.28404456001 2025-08-22,13:02:46.000,234,11071556,112725,0,1755867765,13898.254030279997,50.072014260003925,53061.291031680004 2025-08-22,13:02:47.000,234,11071614,112445,0,1755867766,13898.220348729992,50.04381773999921,53061.34692864 2025-08-22,13:02:48.000,234,11071604,112645,0,1755867767,13898.173194559997,50.05086686999857,53061.38186424001 2025-08-22,13:02:49.000,234,11071586,112845,0,1755867768,13898.112567769997,50.015621220001776,53061.38885136 2025-08-22,13:02:50.000,234,11071622,112365,0,1755867769,13898.078886219992,50.05086686999857,53061.360902880006 2025-08-22,13:02:51.000,234,11071588,112685,0,1755867770,13898.018259429991,50.022670350001135,53061.38186424001 2025-08-22,13:02:52.000,234,11071615,112605,0,1755867771,13897.98457788,49.98742470000434,53061.38186424001 2025-08-22,13:02:53.000,234,11071597,112765,0,1755867772,13897.96436895,50.04381773999921,53061.44474832 2025-08-22,13:02:54.000,234,11071622,112525,0,1755867773,13897.950896329996,49.94512992000091,53061.40282560001 2025-08-22,13:02:55.000,234,11071590,112685,0,1755867774,13897.910478469996,49.89578600999812,53061.4377612 2025-08-22,13:02:56.000,234,11071598,112965,0,1755867775,13897.910478469996,49.81119644999853,53061.49365816 2025-08-22,13:02:57.000,234,11071579,112845,0,1755867776,13897.87679691999,49.76890167000238,53061.43077408001 2025-08-22,13:02:58.000,234,11071667,112565,0,1755867777,13897.849851679995,49.69136124000215,53061.46570968 2025-08-22,13:02:59.000,234,11071642,112525,0,1755867778,13897.809433819995,49.578575159997854,53061.4377612 2025-08-22,13:03:00.000,234,11071572,112565,0,1755867779,13897.829642749995,49.52218212000298,53061.44474832 2025-08-22,13:03:01.000,234,11071650,112405,0,1755867780,13897.809433819995,49.42349430000468,53061.479683920006 2025-08-22,13:03:02.000,234,11071656,112805,0,1755867781,13897.77575226999,49.36005213000317,53061.41679984 2025-08-22,13:03:03.000,234,11071580,112325,0,1755867782,13897.75554333999,49.30365909000102,53061.41679984 2025-08-22,13:03:04.000,234,11071580,112525,0,1755867783,13897.77575226999,49.190873010004,53061.39583848 2025-08-22,13:03:05.000,234,11071598,112445,0,1755867784,13897.76227965,49.09923431999778,53061.41679984 2025-08-22,13:03:06.000,234,11071635,112405,0,1755867785,13897.769015959995,49.028743020004185,53061.38186424001 2025-08-22,13:03:07.000,234,11071607,112525,0,1755867786,13897.76227965,48.937104329997965,53061.41679984 2025-08-22,13:03:08.000,234,11071571,112805,0,1755867787,13897.74207072,48.85956389999774,53061.409812720005 2025-08-22,13:03:09.000,234,11071638,112485,0,1755867788,13897.72186179,48.76792520999879,53061.42378696 2025-08-22,13:03:10.000,234,11071593,112405,0,1755867789,13897.72186179,48.68333564999921,53061.39583848 2025-08-22,13:03:11.000,234,11071630,112605,0,1755867790,13897.748807029995,48.59874608999962,53061.34692864 2025-08-22,13:03:12.000,234,11071548,112525,0,1755867791,13897.74207072,48.4859600100026,53061.360902880006 2025-08-22,13:03:13.000,234,11071633,112285,0,1755867792,13897.73533440999,48.38022305999766,53061.35391576001 2025-08-22,13:03:14.000,234,11071547,112445,0,1755867793,13897.72186179,48.33087915000215,53061.33295440001 2025-08-22,13:03:15.000,234,11071633,112805,0,1755867794,13897.75554333999,48.26743698000064,53061.37487712 2025-08-22,13:03:16.000,234,11071647,112805,0,1755867795,13897.728598099995,48.2392404600032,53061.36789 2025-08-22,13:03:17.000,234,11071600,112605,0,1755867796,13897.73533440999,48.14760177000426,53061.32596728 2025-08-22,13:03:18.000,234,11071626,112765,0,1755867797,13897.728598099995,48.09120873000211,53061.27007032 2025-08-22,13:03:19.000,234,11071590,112645,0,1755867798,13897.667971309995,48.06301221000467,53061.360902880006 2025-08-22,13:03:20.000,234,11071659,112605,0,1755867799,13897.661235,47.992520910003805,53061.291031680004 2025-08-22,13:03:21.000,234,11071626,112605,0,1755867800,13897.64102607,47.943177000001015,53061.27705744 2025-08-22,13:03:22.000,234,11071669,112645,0,1755867801,13897.56019035,47.92202961000294,53061.27007032 2025-08-22,13:03:23.000,234,11071602,112805,0,1755867802,13897.526508799994,47.886783959998866,53061.30500592001 2025-08-22,13:03:24.000,234,11071622,112525,0,1755867803,13897.452409389989,47.86563657000079,53061.23513472001 2025-08-22,13:03:25.000,234,11071632,112445,0,1755867804,13897.344628429993,47.83744005000335,53061.242121840005 2025-08-22,13:03:26.000,234,11071605,112605,0,1755867805,13897.263792709993,47.84448918000271,53061.18622488001 2025-08-22,13:03:27.000,234,11071648,112485,0,1755867806,13897.176220679998,47.83039092000399,53061.25609608 2025-08-22,13:03:28.000,234,11071619,112565,0,1755867807,13897.102121269992,47.84448918000271,53061.172250640004 2025-08-22,13:03:29.000,234,11071561,112565,0,1755867808,13897.014549239997,47.80219439999928,53061.16526352001 2025-08-22,13:03:30.000,234,11071650,112765,0,1755867809,13896.967395070002,47.87268570000015,53061.20019912 2025-08-22,13:03:31.000,234,11071601,112525,0,1755867810,13896.913504589997,47.87268570000015,53061.20019912 2025-08-22,13:03:32.000,234,11071613,112805,0,1755867811,13896.832668869996,47.82334179000463,53061.144302160006 2025-08-22,13:03:33.000,234,11071587,112685,0,1755867812,13896.785514700001,47.85153831000207,53061.16526352001 2025-08-22,13:03:34.000,234,11071599,112365,0,1755867813,13896.718151599991,47.86563657000079,53061.13731504001 2025-08-22,13:03:35.000,234,11071628,112485,0,1755867814,13896.691206359996,47.87973482999951,53061.23513472001 2025-08-22,13:03:36.000,234,11071631,112645,0,1755867815,13896.63731587999,47.816292659998,53061.13731504001 2025-08-22,13:03:37.000,234,11071585,112685,0,1755867816,13896.66426112,47.80924352999864,53061.16526352001 2025-08-22,13:03:38.000,234,11071667,112605,0,1755867817,13896.569952779995,47.752850490003766,53061.074430960005 2025-08-22,13:03:39.000,234,11071551,112965,0,1755867818,13896.630579569995,47.703506580000976,53061.03250824 2025-08-22,13:03:40.000,234,11071638,112645,0,1755867819,13896.569952779995,47.73170309999841,53061.10237944 2025-08-22,13:03:41.000,234,11071650,112885,0,1755867820,13896.63731587999,47.73875222999777,53061.10936656 2025-08-22,13:03:42.000,234,11071557,112645,0,1755867821,13896.5834254,47.7810470100012,53061.08141808 2025-08-22,13:03:43.000,234,11071633,112805,0,1755867822,13896.67773373999,47.717604839999694,53061.0884052 2025-08-22,13:03:44.000,234,11071592,112605,0,1755867823,13896.72488791,47.710555710000335,53061.08141808 2025-08-22,13:03:45.000,234,11071623,112685,0,1755867824,13896.72488791,47.654162669998186,53061.03250824 2025-08-22,13:03:46.000,234,11071562,112725,0,1755867825,13896.798987319991,47.64711353999883,53061.06744384001 2025-08-22,13:03:47.000,234,11071630,112725,0,1755867826,13896.832668869996,47.61891702000139,53061.04648248001 2025-08-22,13:03:48.000,234,11071659,112645,0,1755867827,13896.940449829992,47.61186789000203,53061.0534696 2025-08-22,13:03:49.000,234,11071666,112405,0,1755867828,13896.940449829992,47.590720500003954,53061.025521120006 2025-08-22,13:03:50.000,234,11071631,112685,0,1755867829,13896.980867689992,47.59776963000331,53061.01154688 2025-08-22,13:03:51.000,234,11071574,112485,0,1755867830,13897.061703409992,47.61891702000139,53061.06744384001 2025-08-22,13:03:52.000,234,11071608,112805,0,1755867831,13897.122330199993,47.64006440999947,53060.99058552 2025-08-22,13:03:53.000,234,11071583,112685,0,1755867832,13897.169484370002,47.63301528000011,53061.04648248001 2025-08-22,13:03:54.000,234,11071604,112565,0,1755867833,13897.223374849993,47.654162669998186,53061.03250824 2025-08-22,13:03:55.000,234,11071648,113085,0,1755867834,13897.263792709993,47.67531006000354,53061.01853400001 2025-08-22,13:03:56.000,234,11071574,112445,0,1755867835,13897.304210569993,47.66826093000418,53061.09539232001 2025-08-22,13:03:57.000,234,11071621,112445,0,1755867836,13897.371573669989,47.654162669998186,53061.04648248001 2025-08-22,13:03:58.000,234,11071603,112765,0,1755867837,13897.49282724999,47.66121180000482,53061.0884052 2025-08-22,13:03:59.000,234,11071600,112685,0,1755867838,13897.526508799994,47.710555710000335,53061.06744384001 2025-08-22,13:04:00.000,234,11071592,112525,0,1755867839,13897.566926659994,47.654162669998186,53061.10936656 2025-08-22,13:04:01.000,234,11071609,112805,0,1755867840,13897.607344519995,47.654162669998186,53061.06744384001 2025-08-22,13:04:02.000,234,11071596,112645,0,1755867841,13897.688180239995,47.64006440999947,53061.08141808 2025-08-22,13:04:03.000,234,11071557,112525,0,1755867842,13897.688180239995,47.66826093000418,53061.08141808 2025-08-22,13:04:04.000,234,11071605,112765,0,1755867843,13897.748807029995,47.66826093000418,53061.13731504001 2025-08-22,13:04:05.000,234,11071553,112205,0,1755867844,13897.809433819995,47.717604839999694,53061.13032792 2025-08-22,13:04:06.000,234,11071595,112725,0,1755867845,13897.85658798999,47.73170309999841,53061.17923776 2025-08-22,13:04:07.000,234,11071567,112645,0,1755867846,13897.910478469996,47.74580136000441,53061.20718624 2025-08-22,13:04:08.000,234,11071598,112165,0,1755867847,13897.937423709991,47.759899620003125,53061.144302160006 2025-08-22,13:04:09.000,234,11071645,112725,0,1755867848,13897.977841569991,47.766948750002484,53061.22116048 2025-08-22,13:04:10.000,234,11071590,112445,0,1755867849,13897.98457788,47.82334179000463,53061.16526352001 2025-08-22,13:04:11.000,234,11071552,112845,0,1755867850,13897.971105259996,47.82334179000463,53061.18622488001 2025-08-22,13:04:12.000,234,11071583,112765,0,1755867851,13897.98457788,47.87268570000015,53061.242121840005 2025-08-22,13:04:13.000,234,11071562,112605,0,1755867852,13897.96436895,47.87268570000015,53061.24910896 2025-08-22,13:04:14.000,234,11071611,112805,0,1755867853,13897.977841569991,47.943177000001015,53061.26308320001 2025-08-22,13:04:15.000,234,11071563,112685,0,1755867854,13897.977841569991,47.950226130000374,53061.27705744 2025-08-22,13:04:16.000,234,11071615,112685,0,1755867855,13897.94416002,47.92202961000294,53061.27007032 2025-08-22,13:04:17.000,234,11071550,112725,0,1755867856,13897.90374216,47.97842264999781,53061.291031680004 2025-08-22,13:04:18.000,234,11071637,112765,0,1755867857,13897.84311537,48.04186481999932,53061.27705744 2025-08-22,13:04:19.000,234,11071566,112685,0,1755867858,13897.83637905999,48.03481568999996,53061.32596728 2025-08-22,13:04:20.000,234,11071538,112365,0,1755867859,13897.76227965,48.04891394999868,53061.26308320001 2025-08-22,13:04:21.000,234,11071604,112565,0,1755867860,13897.79596119999,48.07711047000339,53061.27705744 2025-08-22,13:04:22.000,234,11071602,112805,0,1755867861,13897.76227965,48.04186481999932,53061.30500592001 2025-08-22,13:04:23.000,234,11071582,112805,0,1755867862,13897.71512547999,48.09120873000211,53061.31898016 2025-08-22,13:04:24.000,234,11071578,112605,0,1755867863,13897.62081714,48.112356120000186,53061.27705744 2025-08-22,13:04:25.000,234,11071550,112885,0,1755867864,13897.59387189999,48.10530699000083,53061.27705744 2025-08-22,13:04:26.000,234,11071569,112445,0,1755867865,13897.566926659994,48.08415960000275,53061.28404456001 2025-08-22,13:04:27.000,234,11071594,112645,0,1755867866,13897.519772489999,48.07711047000339,53061.242121840005 2025-08-22,13:04:28.000,234,11071604,112605,0,1755867867,13897.53324510999,48.04891394999868,53061.28404456001 2025-08-22,13:04:29.000,234,11071600,112685,0,1755867868,13897.49282724999,48.05596307999804,53061.27705744 2025-08-22,13:04:30.000,234,11071561,112645,0,1755867869,13897.479354629999,48.07711047000339,53061.30500592001 2025-08-22,13:04:31.000,234,11071614,112765,0,1755867870,13897.452409389989,48.0277665600006,53061.23513472001 2025-08-22,13:04:32.000,234,11071616,112605,0,1755867871,13897.405255219994,47.929078740002296,53061.21417336001 2025-08-22,13:04:33.000,234,11071594,112565,0,1755867872,13897.398518909999,47.95727525999973,53061.27007032 2025-08-22,13:04:34.000,234,11071578,112685,0,1755867873,13897.418727839999,47.886783959998866,53061.242121840005 2025-08-22,13:04:35.000,234,11071539,112805,0,1755867874,13897.371573669989,47.87973482999951,53061.17923776 2025-08-22,13:04:36.000,234,11071624,112805,0,1755867875,13897.358101049998,47.83744005000335,53061.20718624 2025-08-22,13:04:37.000,234,11071561,112645,0,1755867876,13897.371573669989,47.7810470100012,53061.18622488001 2025-08-22,13:04:38.000,234,11071566,112565,0,1755867877,13897.378309979998,47.73875222999777,53061.18622488001 2025-08-22,13:04:39.000,234,11071564,112685,0,1755867878,13897.331155809989,47.766948750002484,53061.242121840005 2025-08-22,13:04:40.000,234,11071591,112445,0,1755867879,13897.378309979998,47.710555710000335,53061.15128928 2025-08-22,13:04:41.000,234,11071567,112645,0,1755867880,13897.398518909999,47.63301528000011,53061.193212000006 2025-08-22,13:04:42.000,234,11071561,112485,0,1755867881,13897.391782599989,47.63301528000011,53061.1582764 2025-08-22,13:04:43.000,234,11071566,112805,0,1755867882,13897.425464149994,47.61891702000139,53061.18622488001 2025-08-22,13:04:44.000,234,11071626,112565,0,1755867883,13897.438936769999,47.60481876000267,53061.13032792 2025-08-22,13:04:45.000,234,11071561,112605,0,1755867884,13897.432200459989,47.583671370004595,53061.10237944 2025-08-22,13:04:46.000,234,11071608,112845,0,1755867885,13897.405255219994,47.59776963000331,53061.11635368001 2025-08-22,13:04:47.000,234,11071563,112565,0,1755867886,13897.425464149994,47.63301528000011,53061.10237944 2025-08-22,13:04:48.000,234,11071616,112565,0,1755867887,13897.405255219994,47.64711353999883,53061.123340800004 2025-08-22,13:04:49.000,234,11071573,112725,0,1755867888,13897.411991529989,47.68940832000226,53061.16526352001 2025-08-22,13:04:50.000,234,11071566,112645,0,1755867889,13897.425464149994,47.66121180000482,53061.10936656 2025-08-22,13:04:51.000,234,11071598,112645,0,1755867890,13897.378309979998,47.6823591900029,53061.074430960005 2025-08-22,13:04:52.000,234,11071556,112645,0,1755867891,13897.371573669989,47.703506580000976,53061.09539232001 2025-08-22,13:04:53.000,234,11071542,112725,0,1755867892,13897.398518909999,47.77399788000184,53061.074430960005 2025-08-22,13:04:54.000,234,11071648,112725,0,1755867893,13897.371573669989,47.78809614000056,53061.0884052 2025-08-22,13:04:56.000,234,11071588,112725,0,1755867895,13897.331155809989,47.82334179000463,53061.11635368001 2025-08-22,13:04:57.000,234,11071553,112765,0,1755867896,13897.297474259998,47.90088222000486,53060.99058552 2025-08-22,13:04:58.000,234,11071567,112845,0,1755867897,13897.277265329998,47.92202961000294,53061.004559760004 2025-08-22,13:04:59.000,234,11071610,112645,0,1755867898,13897.257056399998,47.999570040003164,53061.01154688 2025-08-22,13:05:00.000,234,11071570,112605,0,1755867899,13897.263792709993,48.02071743000124,53061.03250824 2025-08-22,13:05:01.000,234,11071574,112845,0,1755867900,13897.250320089988,48.03481568999996,53061.004559760004 2025-08-22,13:05:02.000,234,11071599,112605,0,1755867901,13897.230111159988,48.06301221000467,53061.025521120006 2025-08-22,13:05:03.000,234,11071599,112805,0,1755867902,13897.203165919993,48.10530699000083,53061.01853400001 2025-08-22,13:05:04.000,234,11071626,112725,0,1755867903,13897.203165919993,48.126454379998904,53060.99058552 2025-08-22,13:05:05.000,234,11071622,112605,0,1755867904,13897.196429609998,48.1405526400049,53060.9835984 2025-08-22,13:05:06.000,234,11071624,112805,0,1755867905,13897.169484370002,48.21104393999849,53061.01853400001 2025-08-22,13:05:07.000,234,11071581,112525,0,1755867906,13897.156011749998,48.19694567999977,53060.96962416001 2025-08-22,13:05:08.000,234,11071532,112845,0,1755867907,13897.142539129993,48.23219133000384,53060.99058552 2025-08-22,13:05:09.000,234,11071636,112845,0,1755867908,13897.129066510002,48.26743698000064,53060.99757264001 2025-08-22,13:05:10.000,234,11071578,112405,0,1755867909,13897.149275440002,48.288584369998716,53060.94167568 2025-08-22,13:05:11.000,234,11071575,113005,0,1755867910,13897.149275440002,48.352026540000224,53060.94866280001 2025-08-22,13:05:12.000,234,11071593,112965,0,1755867911,13897.169484370002,48.38022305999766,53060.96962416001 2025-08-22,13:05:13.000,234,11071566,112445,0,1755867912,13897.149275440002,48.40841958000237,53060.906740080005 2025-08-22,13:05:14.000,234,11071528,112525,0,1755867913,13897.149275440002,48.45071435999853,53060.906740080005 2025-08-22,13:05:15.000,234,11071532,112685,0,1755867914,13897.182956989993,48.45071435999853,53060.93468856 2025-08-22,13:05:16.000,234,11071582,112685,0,1755867915,13897.189693300003,48.47186175000388,53060.906740080005 2025-08-22,13:05:17.000,234,11071542,112805,0,1755867916,13897.162748059993,48.521205659999396,53060.857830240006 2025-08-22,13:05:18.000,234,11071630,112805,0,1755867917,13897.196429609998,48.570549570002186,53060.88577872 2025-08-22,13:05:19.000,234,11071548,112565,0,1755867918,13897.270529019988,48.59874608999962,53060.87879160001 2025-08-22,13:05:20.000,234,11071624,112965,0,1755867919,13897.250320089988,48.626942610004335,53060.86481736 2025-08-22,13:05:21.000,234,11071630,112205,0,1755867920,13897.297474259998,48.64104087000305,53060.89276584 2025-08-22,13:05:22.000,234,11071625,112565,0,1755867921,13897.344628429993,48.70448304000456,53060.87180448 2025-08-22,13:05:23.000,234,11071538,112805,0,1755867922,13897.398518909999,48.73972869000136,53060.89975296001 2025-08-22,13:05:24.000,234,11071583,112845,0,1755867923,13897.432200459989,48.803170860002865,53060.85084312001 2025-08-22,13:05:25.000,234,11071534,112765,0,1755867924,13897.49282724999,48.810219990002224,53060.89975296001 2025-08-22,13:05:26.000,234,11071620,112645,0,1755867925,13897.51303617999,48.86661303000437,53060.93468856 2025-08-22,13:05:27.000,234,11071615,112845,0,1755867926,13897.57366296999,48.91595693999989,53060.89276584 2025-08-22,13:05:28.000,234,11071566,112765,0,1755867927,13897.64102607,48.90185868000117,53060.92071432 2025-08-22,13:05:29.000,234,11071633,112525,0,1755867928,13897.67470761999,48.91595693999989,53060.89975296001 2025-08-22,13:05:30.000,234,11071572,112605,0,1755867929,13897.728598099995,48.923006069999246,53060.857830240006 2025-08-22,13:05:31.000,234,11071572,112525,0,1755867930,13897.829642749995,48.972349980002036,53060.88577872 2025-08-22,13:05:32.000,234,11071666,112685,0,1755867931,13897.890269539996,49.00759562999883,53060.87879160001 2025-08-22,13:05:33.000,234,11071582,112805,0,1755867932,13897.937423709991,49.028743020004185,53060.92770144001 2025-08-22,13:05:34.000,234,11071574,112885,0,1755867933,13898.011523119996,49.10628345000441,53060.94167568 2025-08-22,13:05:35.000,234,11071570,112525,0,1755867934,13898.072149909996,49.13447997000185,53060.93468856 2025-08-22,13:05:36.000,234,11071620,113005,0,1755867935,13898.200139799992,49.14857823000057,53060.9137272 2025-08-22,13:05:37.000,234,11071585,112765,0,1755867936,13898.260766589992,49.162676489999285,53060.92770144001 2025-08-22,13:05:38.000,234,11071570,112605,0,1755867937,13898.382020169993,49.219069530001434,53060.96263704 2025-08-22,13:05:39.000,234,11071567,112685,0,1755867938,13898.429174339988,49.23316779000015,53060.94866280001 2025-08-22,13:05:40.000,234,11071627,112645,0,1755867939,13898.550427919989,49.30365909000102,53060.99757264001 2025-08-22,13:05:41.000,234,11071618,112645,0,1755867940,13898.631263639989,49.31775734999974,53060.99757264001 2025-08-22,13:05:42.000,234,11071629,112685,0,1755867941,13898.75925353,49.34595387000445,53061.025521120006 2025-08-22,13:05:43.000,234,11071616,112645,0,1755867942,13898.85356186999,49.395297779999964,53061.04648248001 2025-08-22,13:05:44.000,234,11071606,112205,0,1755867943,13898.93439758999,49.444641690002754,53061.08141808 2025-08-22,13:05:45.000,234,11071621,112565,0,1755867944,13899.01523330999,49.50808386000426,53061.11635368001 2025-08-22,13:05:46.000,234,11071611,112685,0,1755867945,13899.11627795999,49.50808386000426,53061.09539232001 2025-08-22,13:05:47.000,234,11071592,112525,0,1755867946,13899.210586299996,49.55037864000042,53061.15128928 2025-08-22,13:05:48.000,234,11071559,112805,0,1755867947,13899.304894640001,49.578575159997854,53061.144302160006 2025-08-22,13:05:49.000,234,11071566,112525,0,1755867948,13899.419411909992,49.613820810001926,53061.21417336001 2025-08-22,13:05:50.000,234,11071594,112685,0,1755867949,13899.527192870002,49.64201732999936,53061.21417336001 2025-08-22,13:05:51.000,234,11071566,112365,0,1755867950,13899.668655379988,49.69136124000215,53061.20718624 2025-08-22,13:05:52.000,234,11071643,112885,0,1755867951,13899.762963719993,49.71250863000023,53061.25609608 2025-08-22,13:05:53.000,234,11071591,112725,0,1755867952,13899.917898849999,49.7477542800043,53061.2980188 2025-08-22,13:05:54.000,234,11071596,112485,0,1755867953,13899.97852564,49.76185254000302,53061.32596728 2025-08-22,13:05:55.000,234,11071585,112525,0,1755867954,13900.07283397999,49.82529471000453,53061.42378696 2025-08-22,13:05:56.000,234,11071593,112805,0,1755867955,13900.16040601,49.853491230001964,53061.360902880006 2025-08-22,13:05:57.000,234,11071602,112685,0,1755867956,13900.268186969995,49.8816877499994,53061.38885136 2025-08-22,13:05:58.000,234,11071615,112805,0,1755867957,13900.396176859991,49.91693340000347,53061.43077408001 2025-08-22,13:05:59.000,234,11071602,112885,0,1755867958,13900.477012579991,49.966277309998986,53061.46570968 2025-08-22,13:06:00.000,234,11071572,112805,0,1755867959,13900.510694129996,50.00857209000242,53061.458722560004 2025-08-22,13:06:01.000,234,11071553,112725,0,1755867960,13900.544375680001,50.022670350001135,53061.479683920006 2025-08-22,13:06:02.000,234,11071604,112725,0,1755867961,13900.625211400002,50.00857209000242,53061.55654224 2025-08-22,13:06:03.000,234,11071601,112525,0,1755867962,13900.706047120002,50.029719480000495,53061.6124392 2025-08-22,13:06:04.000,234,11071599,112645,0,1755867963,13900.773410219997,50.10725991000072,53061.60545208 2025-08-22,13:06:05.000,234,11071590,112685,0,1755867964,13900.854245939998,50.12135816999944,53061.66134904 2025-08-22,13:06:06.000,234,11071636,112805,0,1755867965,13900.928345349988,50.1284072999988,53061.71025888 2025-08-22,13:06:07.000,234,11071553,113045,0,1755867966,13900.935081659998,50.17070208000223,53061.7521816 2025-08-22,13:06:08.000,234,11071636,112725,0,1755867967,13900.955290589998,50.16365295000287,53061.745194480005 2025-08-22,13:06:09.000,234,11071572,112525,0,1755867968,13901.036126309999,50.18480034000095,53061.77314296 2025-08-22,13:06:10.000,234,11071593,112485,0,1755867969,13901.090016789989,50.19184947000031,53061.8220528 2025-08-22,13:06:11.000,234,11071627,112565,0,1755867970,13901.116962029999,50.18480034000095,53061.8220528 2025-08-22,13:06:12.000,234,11071611,112645,0,1755867971,13901.164116199994,50.198898599999666,53061.87096264 2025-08-22,13:06:13.000,234,11071553,112285,0,1755867972,13901.224742989994,50.212996859998384,53061.89891112 2025-08-22,13:06:14.000,234,11071648,112805,0,1755867973,13901.25168822999,50.17775121000159,53061.95480808001 2025-08-22,13:06:15.000,234,11071615,112525,0,1755867974,13901.265160849995,50.19184947000031,53061.95480808001 2025-08-22,13:06:16.000,234,11071581,112805,0,1755867975,13901.285369779995,50.198898599999666,53061.982756560006 2025-08-22,13:06:17.000,234,11071592,112685,0,1755867976,13901.33252394999,50.13545642999816,53062.03865352 2025-08-22,13:06:18.000,234,11071596,112725,0,1755867977,13901.35273287999,50.1284072999988,53062.04564064 2025-08-22,13:06:19.000,234,11071594,112765,0,1755867978,13901.39315073999,50.12135816999944,53062.05961488 2025-08-22,13:06:20.000,234,11071647,112565,0,1755867979,13901.35946919,50.05086686999857,53062.1364732 2025-08-22,13:06:21.000,234,11071563,112445,0,1755867980,13901.44030491,50.079063390003284,53062.129486080004 2025-08-22,13:06:22.000,234,11071581,112725,0,1755867981,13901.447041219995,50.04381773999921,53062.129486080004 2025-08-22,13:06:23.000,234,11071549,112365,0,1755867982,13901.43356859999,50.029719480000495,53062.08756336 2025-08-22,13:06:24.000,234,11071571,112565,0,1755867983,13901.426832289995,50.015621220001776,53062.129486080004 2025-08-22,13:06:25.000,234,11071612,112725,0,1755867984,13901.44030491,49.98742470000434,53062.22730576 2025-08-22,13:06:26.000,234,11071541,112605,0,1755867985,13901.43356859999,49.966277309998986,53062.22031864001 2025-08-22,13:06:27.000,234,11071528,112685,0,1755867986,13901.406623359995,49.902835140004754,53062.19237016001 2025-08-22,13:06:28.000,234,11071589,112525,0,1755867987,13901.406623359995,49.853491230001964,53062.26922848001 2025-08-22,13:06:29.000,234,11071595,112805,0,1755867988,13901.42009598,49.81119644999853,53062.248267120005 2025-08-22,13:06:30.000,234,11071616,112965,0,1755867989,13901.426832289995,49.7829999300011,53062.248267120005 2025-08-22,13:06:31.000,234,11071627,112645,0,1755867990,13901.42009598,49.71955775999959,53062.297176960004 2025-08-22,13:06:32.000,234,11071573,112725,0,1755867991,13901.41335966999,49.69136124000215,53062.26224136 2025-08-22,13:06:33.000,234,11071551,112805,0,1755867992,13901.43356859999,49.64201732999936,53062.318138320006 2025-08-22,13:06:34.000,234,11071565,112485,0,1755867993,13901.487459079995,49.571526029998495,53062.31115120001 2025-08-22,13:06:35.000,234,11071655,112685,0,1755867994,13901.527876939996,49.48693646999891,53062.33211256 2025-08-22,13:06:36.000,234,11071602,112885,0,1755867995,13901.53461324999,49.40939603999868,53062.31115120001 2025-08-22,13:06:37.000,234,11071620,112765,0,1755867996,13901.588503729996,49.34595387000445,53062.318138320006 2025-08-22,13:06:38.000,234,11071588,112765,0,1755867997,13901.642394210001,49.28251170000294,53062.33909968001 2025-08-22,13:06:39.000,234,11071547,112685,0,1755867998,13901.669339449996,49.219069530001434,53062.33211256 2025-08-22,13:06:40.000,234,11071600,112805,0,1755867999,13901.716493619992,49.162676489999285,53062.33211256 2025-08-22,13:06:41.000,234,11071579,112685,0,1755868000,13901.770384099997,49.10628345000441,53062.39499664 2025-08-22,13:06:42.000,234,11071566,112605,0,1755868001,13901.824274580002,49.05693954000162,53062.3810224 2025-08-22,13:06:43.000,234,11071610,112685,0,1755868002,13901.837747199992,48.972349980002036,53062.464867840004 2025-08-22,13:06:44.000,234,11071612,112525,0,1755868003,13901.857956129992,48.90185868000117,53062.44390648 2025-08-22,13:06:45.000,234,11071626,112645,0,1755868004,13901.952264469997,48.87366216000373,53062.415958000005 2025-08-22,13:06:46.000,234,11071626,112685,0,1755868005,13901.992682329997,48.84546563999902,53062.43691936001 2025-08-22,13:06:47.000,234,11071646,112685,0,1755868006,13902.086990669988,48.81726912000158,53062.4508936 2025-08-22,13:06:48.000,234,11071633,112605,0,1755868007,13902.080254359993,48.71153217000392,53062.49980344 2025-08-22,13:06:49.000,234,11071561,112805,0,1755868008,13902.174562699998,48.64809000000241,53062.47185496 2025-08-22,13:06:50.000,234,11071607,112885,0,1755868009,13902.248662109989,48.64104087000305,53062.49980344 2025-08-22,13:06:51.000,234,11071610,112565,0,1755868010,13902.309288899989,48.59874608999962,53062.57666176001 2025-08-22,13:06:52.000,234,11071565,112525,0,1755868011,13902.423806169994,48.535303919998114,53062.55570040001 2025-08-22,13:06:53.000,234,11071569,112725,0,1755868012,13902.484432959995,48.54235305000475,53062.55570040001 2025-08-22,13:06:54.000,234,11071571,112445,0,1755868013,13902.61242284999,48.47186175000388,53062.54172616 2025-08-22,13:06:55.000,234,11071610,112605,0,1755868014,13902.67304963999,48.46481262000452,53062.57666176001 2025-08-22,13:06:56.000,234,11071642,112765,0,1755868015,13902.7808306,48.43661609999981,53062.653520080006 2025-08-22,13:06:57.000,234,11071567,112725,0,1755868016,13902.84145739,48.38022305999766,53062.6605072 2025-08-22,13:06:58.000,234,11071571,112805,0,1755868017,13902.942502040001,48.337928280001506,53062.68845568 2025-08-22,13:06:59.000,234,11071539,112725,0,1755868018,13903.016601449992,48.32383002000279,53062.71640416 2025-08-22,13:07:00.000,234,11071552,112605,0,1755868019,13903.104173480002,48.27448611,53062.73736552 2025-08-22,13:07:01.000,234,11071597,112605,0,1755868020,13903.198481819993,48.2392404600032,53062.82819808 2025-08-22,13:07:02.000,234,11071606,112605,0,1755868021,13903.279317539993,48.19694567999977,53062.86313368001 2025-08-22,13:07:03.000,234,11071548,112805,0,1755868022,13903.353416949998,48.168749160002335,53062.84217232001 2025-08-22,13:07:04.000,234,11071545,112725,0,1755868023,13903.434252669998,48.161700030002976,53062.92601776 2025-08-22,13:07:05.000,234,11071579,112485,0,1755868024,13903.521824699994,48.14760177000426,53063.00287608 2025-08-22,13:07:06.000,234,11071577,112805,0,1755868025,13903.542033629994,48.14760177000426,53063.00986320001 2025-08-22,13:07:07.000,234,11071603,112285,0,1755868026,13903.60939672999,48.09120873000211,53063.037811680006 2025-08-22,13:07:08.000,234,11071607,112645,0,1755868027,13903.67675983,48.04891394999868,53063.12864424001 2025-08-22,13:07:09.000,234,11071641,112925,0,1755868028,13903.71717769,48.02071743000124,53063.12165712 2025-08-22,13:07:10.000,234,11071571,112325,0,1755868029,13903.77106816999,47.950226130000374,53063.16357984 2025-08-22,13:07:11.000,234,11071645,112765,0,1755868030,13903.77780448,47.90088222000486,53063.23345104 2025-08-22,13:07:12.000,234,11071549,112725,0,1755868031,13903.824958649995,47.87973482999951,53063.27537376001 2025-08-22,13:07:13.000,234,11071607,112485,0,1755868032,13903.865376509995,47.85858744000143,53063.26838664 2025-08-22,13:07:14.000,234,11071622,112725,0,1755868033,13903.89232174999,47.78809614000056,53063.33127072 2025-08-22,13:07:15.000,234,11071596,112445,0,1755868034,13903.87884913,47.78809614000056,53063.352232080004 2025-08-22,13:07:16.000,234,11071608,112805,0,1755868035,13903.91926699,47.759899620003125,53063.373193440006 2025-08-22,13:07:17.000,234,11071536,112925,0,1755868036,13903.946212229996,47.703506580000976,53063.36620632001 2025-08-22,13:07:18.000,234,11071589,112445,0,1755868037,13903.926003299996,47.68940832000226,53063.38716768 2025-08-22,13:07:19.000,234,11071574,112525,0,1755868038,13903.926003299996,47.66121180000482,53063.45703888 2025-08-22,13:07:20.000,234,11071645,112685,0,1755868039,13903.946212229996,47.62596615000075,53063.53389720001 2025-08-22,13:07:21.000,234,11071616,112605,0,1755868040,13903.91253067999,47.583671370004595,53063.52691008 2025-08-22,13:07:22.000,234,11071560,112605,0,1755868041,13903.91926699,47.55547484999988,53063.54787144 2025-08-22,13:07:23.000,234,11071554,112725,0,1755868042,13903.905794369995,47.534327460001805,53063.62472976 2025-08-22,13:07:24.000,234,11071594,112805,0,1755868043,13903.885585439995,47.49908180999773,53063.63171688001 2025-08-22,13:07:25.000,234,11071566,112485,0,1755868044,13903.89905806,47.44973790000222,53063.6736396 2025-08-22,13:07:26.000,234,11071578,112805,0,1755868045,13903.81822234,47.42859051000414,53063.66665248 2025-08-22,13:07:27.000,234,11071579,112885,0,1755868046,13903.81148602999,47.358099210003274,53063.69460096 2025-08-22,13:07:28.000,234,11071588,112725,0,1755868047,13903.784540789995,47.294657040001766,53063.68062672001 2025-08-22,13:07:29.000,234,11071581,112405,0,1755868048,13903.723913999995,47.294657040001766,53063.757485040005 2025-08-22,13:07:30.000,234,11071596,112525,0,1755868049,13903.723913999995,47.26646052000433,53063.78543352 2025-08-22,13:07:31.000,234,11071583,112485,0,1755868050,13903.6565509,47.181870960004744,53063.79940776001 2025-08-22,13:07:32.000,234,11071578,112805,0,1755868051,13903.67002351999,47.15367444000003,53063.806394880005 2025-08-22,13:07:33.000,234,11071631,112445,0,1755868052,13903.61613304,47.076134009999805,53063.79940776001 2025-08-22,13:07:34.000,234,11071558,113045,0,1755868053,13903.575715179999,47.06203575000109,53063.83434336 2025-08-22,13:07:35.000,234,11071592,112765,0,1755868054,13903.508352079989,47.04793749000237,53063.8832532 2025-08-22,13:07:36.000,234,11071560,112805,0,1755868055,13903.461197909994,46.99154445000022,53063.91120168 2025-08-22,13:07:37.000,234,11071576,112525,0,1755868056,13903.420780049993,46.949249670004065,53063.94613728001 2025-08-22,13:07:38.000,234,11071563,112645,0,1755868057,13903.407307429989,46.906954890000634,53063.98107288 2025-08-22,13:07:39.000,234,11071583,112645,0,1755868058,13903.306262779988,46.892856630001916,53063.96011152 2025-08-22,13:07:40.000,234,11071545,112645,0,1755868059,13903.265844920003,46.82941446000041,53063.96709864001 2025-08-22,13:07:41.000,234,11071585,112725,0,1755868060,13903.205218130002,46.83646358999977,53063.94613728001 2025-08-22,13:07:42.000,234,11071619,112645,0,1755868061,13903.171536579997,46.79416881000361,53064.00902136 2025-08-22,13:07:43.000,234,11071557,112805,0,1755868062,13903.083964550002,46.80121794000297,53064.02998272 2025-08-22,13:07:44.000,234,11071580,112445,0,1755868063,13903.009865139997,46.75892315999954,53064.01600848001 2025-08-22,13:07:45.000,234,11071557,112845,0,1755868064,13902.935765729992,46.723677510002744,53063.96709864001 2025-08-22,13:07:46.000,234,11071631,112365,0,1755868065,13902.888611559996,46.75187403000018,53064.0579312 2025-08-22,13:07:47.000,234,11071572,112725,0,1755868066,13902.7808306,46.723677510002744,53064.03696984001 2025-08-22,13:07:48.000,234,11071654,112765,0,1755868067,13902.69999488,46.69548098999803,53064.05094408 2025-08-22,13:07:49.000,234,11071573,112965,0,1755868068,13902.646104399995,46.65318621000188,53064.03696984001 2025-08-22,13:07:50.000,234,11071645,112645,0,1755868069,13902.5787413,46.674333599999954,53064.022995600004 2025-08-22,13:07:51.000,234,11071614,112645,0,1755868070,13902.484432959995,46.660235340001236,53064.06491832001 2025-08-22,13:07:52.000,234,11071592,112765,0,1755868071,13902.41033354999,46.6320388200038,53064.08587968001 2025-08-22,13:07:53.000,234,11071663,112645,0,1755868072,13902.34970675999,46.64613708000252,53064.10684104 2025-08-22,13:07:54.000,234,11071574,112565,0,1755868073,13902.248662109989,46.681382729999314,53064.11382816001 2025-08-22,13:07:55.000,234,11071620,112845,0,1755868074,13902.188035319989,46.68843185999867,53064.0579312 2025-08-22,13:07:56.000,234,11071592,112965,0,1755868075,13902.086990669988,46.69548098999803,53064.07190544 2025-08-22,13:07:57.000,234,11071566,112605,0,1755868076,13901.992682329997,46.681382729999314,53064.05094408 2025-08-22,13:07:58.000,234,11071581,112805,0,1755868077,13901.884901370002,46.69548098999803,53064.06491832001 2025-08-22,13:07:59.000,234,11071647,112965,0,1755868078,13901.790593029997,46.73777577000146,53064.02998272 2025-08-22,13:08:00.000,234,11071589,112525,0,1755868079,13901.689548379996,46.75187403000018,53064.06491832001 2025-08-22,13:08:01.000,234,11071563,112285,0,1755868080,13901.642394210001,46.74482490000082,53064.06491832001 2025-08-22,13:08:02.000,234,11071626,112565,0,1755868081,13901.58176742,46.77302141999826,53064.09985392 2025-08-22,13:08:03.000,234,11071580,112685,0,1755868082,13901.45377752999,46.80121794000297,53064.10684104 2025-08-22,13:08:04.000,234,11071588,112725,0,1755868083,13901.37294180999,46.843512719999126,53064.15575088001 2025-08-22,13:08:05.000,234,11071604,112725,0,1755868084,13901.25168822999,46.892856630001916,53064.07889256 2025-08-22,13:08:06.000,234,11071620,112725,0,1755868085,13901.177588819999,46.87170924000384,53064.08587968001 2025-08-22,13:08:07.000,234,11071562,112645,0,1755868086,13901.096753099999,46.86466011000448,53064.12081528 2025-08-22,13:08:08.000,234,11071644,112605,0,1755868087,13900.955290589998,46.91400401999999,53064.15575088001 2025-08-22,13:08:09.000,234,11071660,112685,0,1755868088,13900.854245939998,46.906954890000634,53064.11382816001 2025-08-22,13:08:10.000,234,11071564,112685,0,1755868089,13900.780146529993,46.949249670004065,53064.14876376 2025-08-22,13:08:11.000,234,11071556,112805,0,1755868090,13900.658892949992,46.93515140999807,53064.09985392 2025-08-22,13:08:12.000,234,11071589,112885,0,1755868091,13900.571320919997,46.956298800003424,53064.13478952001 2025-08-22,13:08:13.000,234,11071640,112685,0,1755868092,13900.436594719991,46.97039706000214,53064.092866800005 2025-08-22,13:08:14.000,234,11071673,112645,0,1755868093,13900.36249531,46.99154445000022,53064.11382816001 2025-08-22,13:08:15.000,234,11071521,112565,0,1755868094,13900.247978039995,46.99154445000022,53064.141776640005 2025-08-22,13:08:16.000,234,11071619,112725,0,1755868095,13900.2210328,47.03383923000365,53064.08587968001 2025-08-22,13:08:17.000,234,11071631,112725,0,1755868096,13900.14019708,46.9774461900015,53064.1278024 2025-08-22,13:08:18.000,234,11071594,112165,0,1755868097,13900.07283397999,47.00564270999894,53064.09985392 2025-08-22,13:08:19.000,234,11071601,112805,0,1755868098,13899.99199825999,46.99154445000022,53064.07190544 2025-08-22,13:08:20.000,234,11071567,112805,0,1755868099,13899.944844089994,47.02679010000429,53064.07889256 2025-08-22,13:08:21.000,234,11071557,112565,0,1755868100,13899.857272059999,46.9774461900015,53064.05094408 2025-08-22,13:08:22.000,234,11071640,112805,0,1755868101,13899.877480989999,46.97039706000214,53064.01600848001 2025-08-22,13:08:23.000,234,11071603,112605,0,1755868102,13899.789908959989,46.9774461900015,53064.00902136 2025-08-22,13:08:24.000,234,11071563,112725,0,1755868103,13899.736018479998,46.98449532000086,53063.995047120006 2025-08-22,13:08:25.000,234,11071578,112805,0,1755868104,13899.614764899998,46.942200540004706,53063.96011152 2025-08-22,13:08:26.000,234,11071622,112805,0,1755868105,13899.648446449988,46.88580750000256,53063.96709864001 2025-08-22,13:08:27.000,234,11071622,112805,0,1755868106,13899.587819660002,46.899905760001275,53063.9531244 2025-08-22,13:08:28.000,234,11071611,112765,0,1755868107,13899.520456559992,46.91400401999999,53063.98107288 2025-08-22,13:08:29.000,234,11071561,112885,0,1755868108,13899.500247629992,46.86466011000448,53063.93915016 2025-08-22,13:08:30.000,234,11071573,112565,0,1755868109,13899.432884529997,46.892856630001916,53063.974085760005 2025-08-22,13:08:31.000,234,11071670,112685,0,1755868110,13899.352048809997,46.850561849998485,53063.925175920005 2025-08-22,13:08:32.000,234,11071562,112565,0,1755868111,13899.271213089996,46.850561849998485,53063.94613728001 2025-08-22,13:08:33.000,234,11071574,112685,0,1755868112,13899.16343213,46.87170924000384,53063.91120168 2025-08-22,13:08:34.000,234,11071609,112685,0,1755868113,13899.03544223999,46.857610979997844,53063.84831760001 2025-08-22,13:08:35.000,234,11071647,112725,0,1755868114,13898.98155176,46.86466011000448,53063.89722744001 2025-08-22,13:08:36.000,234,11071607,112485,0,1755868115,13898.846825559995,46.850561849998485,53063.86229184 2025-08-22,13:08:37.000,234,11071537,112645,0,1755868116,13898.69189042999,46.88580750000256,53063.855304720004 2025-08-22,13:08:38.000,234,11071624,112645,0,1755868117,13898.550427919989,46.92105314999935,53063.89722744001 2025-08-22,13:08:39.000,234,11071577,112685,0,1755868118,13898.375283859998,46.92810227999871,53063.84133048 2025-08-22,13:08:40.000,234,11071601,112605,0,1755868119,13898.227085040002,46.91400401999999,53063.79940776001 2025-08-22,13:08:41.000,234,11071593,112725,0,1755868120,13898.085622530001,46.942200540004706,53063.78543352 2025-08-22,13:08:42.000,234,11071542,112965,0,1755868121,13897.91721477999,47.0126918399983,53063.78543352 2025-08-22,13:08:43.000,234,11071625,112885,0,1755868122,13897.70165286,47.019740969997656,53063.7435108 2025-08-22,13:08:44.000,234,11071626,112645,0,1755868123,13897.506299869994,47.06203575000109,53063.76447216 2025-08-22,13:08:45.000,234,11071615,112685,0,1755868124,13897.304210569993,47.083183139999164,53063.72254944 2025-08-22,13:08:46.000,234,11071605,112605,0,1755868125,13897.115593889997,47.13957618000131,53063.687613840004 2025-08-22,13:08:47.000,234,11071547,112685,0,1755868126,13896.893295659997,47.21711661000154,53063.64569112 2025-08-22,13:08:48.000,234,11071558,112885,0,1755868127,13896.718151599991,47.27350965000369,53063.63171688001 2025-08-22,13:08:49.000,234,11071579,112645,0,1755868128,13896.509325989995,47.344000950004556,53063.52691008 2025-08-22,13:08:50.000,234,11071642,112885,0,1755868129,13896.347654549994,47.40744311999879,53063.589794160005 2025-08-22,13:08:51.000,234,11071549,112605,0,1755868130,13896.105147389993,47.44268877000286,53063.46402600001 2025-08-22,13:08:52.000,234,11071580,112805,0,1755868131,13895.896321779997,47.4708852900003,53063.471013120004 2025-08-22,13:08:53.000,234,11071601,112765,0,1755868132,13895.633605689996,47.4708852900003,53063.39415480001 2025-08-22,13:08:54.000,234,11071571,112605,0,1755868133,13895.38436222,47.5695731099986,53063.352232080004 2025-08-22,13:08:55.000,234,11071580,112725,0,1755868134,13895.19574553999,47.63301528000011,53063.324283600006 2025-08-22,13:08:56.000,234,11071592,112885,0,1755868135,13894.993656239989,47.68940832000226,53063.289348 2025-08-22,13:08:57.000,234,11071543,112885,0,1755868136,13894.818512179998,47.710555710000335,53063.17755408001 2025-08-22,13:08:58.000,234,11071615,112965,0,1755868137,13894.609686570002,47.752850490003766,53063.21248968 2025-08-22,13:08:59.000,234,11071547,112805,0,1755868138,13894.400860959991,47.80219439999928,53063.10069576 2025-08-22,13:09:00.000,234,11071571,112605,0,1755868139,13894.24592583,47.85858744000143,53063.06576016 2025-08-22,13:09:01.000,234,11071607,112645,0,1755868140,13894.12467225,47.91498048000358,53063.05178592 2025-08-22,13:09:02.000,234,11071578,112725,0,1755868141,13893.95626449999,47.91498048000358,53062.95396624 2025-08-22,13:09:03.000,234,11071613,112765,0,1755868142,13893.801329369999,47.943177000001015,53062.89806928 2025-08-22,13:09:04.000,234,11071612,112725,0,1755868143,13893.680075789998,47.97842264999781,53062.870120800006 2025-08-22,13:09:05.000,234,11071620,112725,0,1755868144,13893.545349589993,48.00661917000252,53062.81422384001 2025-08-22,13:09:06.000,234,11071581,112605,0,1755868145,13893.444304939992,48.02071743000124,53062.68845568 2025-08-22,13:09:07.000,234,11071615,112525,0,1755868146,13893.383678149992,48.03481568999996,53062.62557160001 2025-08-22,13:09:08.000,234,11071629,112605,0,1755868147,13893.248951950001,48.03481568999996,53062.61858448 2025-08-22,13:09:09.000,234,11071576,112445,0,1755868148,13893.228743020001,48.08415960000275,53062.52775192001 2025-08-22,13:09:10.000,234,11071644,112805,0,1755868149,13893.114225749996,48.09120873000211,53062.45788072001 2025-08-22,13:09:11.000,234,11071673,112645,0,1755868150,13893.013181099996,48.09825786000147,53062.37403528 2025-08-22,13:09:12.000,234,11071582,112965,0,1755868151,13892.95929061999,48.175798290001694,53062.30416408 2025-08-22,13:09:13.000,234,11071502,112445,0,1755868152,13892.90540014,48.15465090000362,53062.26224136 2025-08-22,13:09:14.000,234,11071625,112925,0,1755868153,13892.85824596999,48.168749160002335,53062.199357280006 2025-08-22,13:09:15.000,234,11071641,112485,0,1755868154,13892.79761917999,48.19694567999977,53062.14346032001 2025-08-22,13:09:16.000,234,11071617,112605,0,1755868155,13892.730256079994,48.20399480999913,53062.080576240005 2025-08-22,13:09:17.000,234,11071635,112405,0,1755868156,13892.689838219994,48.27448611,53062.01769216 2025-08-22,13:09:18.000,234,11071684,112525,0,1755868157,13892.642684049999,48.30268263000471,53062.02467928001 2025-08-22,13:09:19.000,234,11071558,112645,0,1755868158,13892.568584639994,48.337928280001506,53061.9268596 2025-08-22,13:09:20.000,234,11071577,112605,0,1755868159,13892.521430469998,48.359075669999584,53061.815065680006 2025-08-22,13:09:21.000,234,11071601,112645,0,1755868160,13892.474276299989,48.40841958000237,53061.8220528 2025-08-22,13:09:22.000,234,11071626,112965,0,1755868161,13892.487748919993,48.42956697000045,53061.73122024 2025-08-22,13:09:23.000,234,11071561,112645,0,1755868162,13892.400176889998,48.49300914000196,53061.65436192 2025-08-22,13:09:24.000,234,11071589,112645,0,1755868163,13892.386704269993,48.55645131000347,53061.626413440004 2025-08-22,13:09:25.000,234,11071620,112485,0,1755868164,13892.373231649988,48.60579521999898,53061.61942632001 2025-08-22,13:09:26.000,234,11071648,112565,0,1755868165,13892.326077479993,48.61284434999834,53061.542568 2025-08-22,13:09:27.000,234,11071603,112565,0,1755868166,13892.272187000002,48.65513913000177,53061.50064528001 2025-08-22,13:09:28.000,234,11071644,112565,0,1755868167,13892.265450689993,48.70448304000456,53061.47269680001 2025-08-22,13:09:29.000,234,11071634,112725,0,1755868168,13892.251978070002,48.760876079999434,53061.38186424001 2025-08-22,13:09:30.000,234,11071590,112485,0,1755868169,13892.251978070002,48.76792520999879,53061.42378696 2025-08-22,13:09:31.000,234,11071607,112805,0,1755868170,13892.245241759992,48.81726912000158,53061.30500592001 2025-08-22,13:09:32.000,234,11071599,112405,0,1755868171,13892.211560210002,48.83841650999966,53061.291031680004 2025-08-22,13:09:33.000,234,11071620,112605,0,1755868172,13892.238505449997,48.85251476999838,53061.2281476 2025-08-22,13:09:34.000,234,11071588,112805,0,1755868173,13892.218296519997,48.86661303000437,53061.20718624 2025-08-22,13:09:35.000,234,11071569,112565,0,1755868174,13892.211560210002,48.9441534600046,53061.144302160006 2025-08-22,13:09:36.000,234,11071575,112685,0,1755868175,13892.225032829992,48.9441534600046,53061.13731504001 2025-08-22,13:09:37.000,234,11071596,112765,0,1755868176,13892.245241759992,48.937104329997965,53061.08141808 2025-08-22,13:09:38.000,234,11071589,112765,0,1755868177,13892.265450689993,48.9441534600046,53061.09539232001 2025-08-22,13:09:39.000,234,11071590,112645,0,1755868178,13892.305868549993,48.972349980002036,53060.94866280001 2025-08-22,13:09:40.000,234,11071602,112805,0,1755868179,13892.312604860002,48.9441534600046,53060.94866280001 2025-08-22,13:09:41.000,234,11071618,112645,0,1755868180,13892.366495339993,48.986448240000755,53060.87879160001 2025-08-22,13:09:42.000,234,11071628,112605,0,1755868181,13892.393440579988,48.979399110001395,53060.85084312001 2025-08-22,13:09:43.000,234,11071548,112805,0,1755868182,13892.447331059993,48.972349980002036,53060.808920400006 2025-08-22,13:09:44.000,234,11071649,112805,0,1755868183,13892.481012609998,48.993497370000114,53060.843856 2025-08-22,13:09:45.000,234,11071565,112765,0,1755868184,13892.541639399999,49.028743020004185,53060.80193328001 2025-08-22,13:09:46.000,234,11071611,112725,0,1755868185,13892.575320949989,49.04989041000226,53060.75302344 2025-08-22,13:09:47.000,234,11071640,112765,0,1755868186,13892.588793569994,49.05693954000162,53060.69712648 2025-08-22,13:09:48.000,234,11071633,112805,0,1755868187,13892.629211429994,49.035792150003545,53060.641229520006 2025-08-22,13:09:49.000,234,11071605,112365,0,1755868188,13892.71678345999,49.06398867000098,53060.641229520006 2025-08-22,13:09:50.000,234,11071568,112605,0,1755868189,13892.790882869995,49.0780869299997,53060.61328104001 2025-08-22,13:09:51.000,234,11071610,112725,0,1755868190,13892.80435549,49.04989041000226,53060.57834544 2025-08-22,13:09:52.000,234,11071634,112565,0,1755868191,13892.87845489999,49.09218518999842,53060.53642272 2025-08-22,13:09:53.000,234,11071579,112445,0,1755868192,13892.96602693,49.07103780000034,53060.56437120001 2025-08-22,13:09:54.000,234,11071649,112605,0,1755868193,13892.97949954999,49.11333258000377,53060.48052576 2025-08-22,13:09:55.000,234,11071591,112725,0,1755868194,13893.06033526999,49.08513605999906,53060.49450000001 2025-08-22,13:09:56.000,234,11071576,112805,0,1755868195,13893.120962059991,49.08513605999906,53060.473538640006 2025-08-22,13:09:57.000,234,11071665,112605,0,1755868196,13893.181588849991,49.07103780000034,53060.42462880001 2025-08-22,13:09:58.000,234,11071662,112685,0,1755868197,13893.255688259997,49.08513605999906,53060.403667440005 2025-08-22,13:09:59.000,234,11071641,112685,0,1755868198,13893.296106119997,49.04989041000226,53060.41764168 2025-08-22,13:10:00.000,234,11071560,113045,0,1755868199,13893.390414460002,49.021693890004826,53060.333796240004 2025-08-22,13:10:01.000,234,11071619,112725,0,1755868200,13893.451041250002,49.00759562999883,53060.29886064001 2025-08-22,13:10:02.000,234,11071672,112685,0,1755868201,13893.504931729993,48.96530085000268,53060.27091216 2025-08-22,13:10:03.000,234,11071607,112725,0,1755868202,13893.565558519993,48.923006069999246,53060.235976560005 2025-08-22,13:10:04.000,234,11071652,112325,0,1755868203,13893.626185309993,48.9441534600046,53060.25693792001 2025-08-22,13:10:05.000,234,11071621,112685,0,1755868204,13893.680075789998,48.96530085000268,53060.19405384 2025-08-22,13:10:06.000,234,11071575,112445,0,1755868205,13893.760911509999,48.90890781000053,53060.2150152 2025-08-22,13:10:07.000,234,11071585,112525,0,1755868206,13893.801329369999,48.923006069999246,53060.166105360004 2025-08-22,13:10:08.000,234,11071626,112605,0,1755868207,13893.89563770999,48.90185868000117,53060.20104096 2025-08-22,13:10:09.000,234,11071560,112805,0,1755868208,13893.93605556999,48.90185868000117,53060.166105360004 2025-08-22,13:10:10.000,234,11071624,112845,0,1755868209,13894.010154979995,48.84546563999902,53060.187066720006 2025-08-22,13:10:11.000,234,11071604,112765,0,1755868210,13894.070781769995,48.85956389999774,53060.08924704001 2025-08-22,13:10:12.000,234,11071689,112645,0,1755868211,13894.13814486999,48.85956389999774,53060.08924704001 2025-08-22,13:10:13.000,234,11071643,112605,0,1755868212,13894.212244279996,48.82431825000094,53060.05431144 2025-08-22,13:10:14.000,234,11071586,112605,0,1755868213,13894.232453209996,48.86661303000437,53060.05431144 2025-08-22,13:10:15.000,234,11071568,112405,0,1755868214,13894.340234169991,48.8313673800003,53060.08924704001 2025-08-22,13:10:16.000,234,11071624,112805,0,1755868215,13894.400860959991,48.810219990002224,53060.06129856001 2025-08-22,13:10:17.000,234,11071634,112805,0,1755868216,13894.421069889991,48.78907260000415,53060.019375840006 2025-08-22,13:10:18.000,234,11071589,112645,0,1755868217,13894.495169299997,48.82431825000094,53060.019375840006 2025-08-22,13:10:19.000,234,11071603,112805,0,1755868218,13894.623159189992,48.77497433999815,53060.019375840006 2025-08-22,13:10:20.000,234,11071589,112685,0,1755868219,13894.677049669997,48.84546563999902,53059.94251752001 2025-08-22,13:10:21.000,234,11071623,112645,0,1755868220,13894.744412769993,48.810219990002224,53059.94251752001 2025-08-22,13:10:22.000,234,11071615,112445,0,1755868221,13894.865666349993,48.82431825000094,53059.92854328 2025-08-22,13:10:23.000,234,11071559,112725,0,1755868222,13894.986919929994,48.78907260000415,53059.900594800005 2025-08-22,13:10:24.000,234,11071646,112765,0,1755868223,13895.067755649994,48.82431825000094,53059.8656592 2025-08-22,13:10:25.000,234,11071581,112405,0,1755868224,13895.168800299994,48.83841650999966,53059.92854328 2025-08-22,13:10:26.000,234,11071630,112485,0,1755868225,13895.269844949995,48.8313673800003,53059.949504640004 2025-08-22,13:10:27.000,234,11071583,112605,0,1755868226,13895.370889599995,48.803170860002865,53059.87963344 2025-08-22,13:10:28.000,234,11071573,112805,0,1755868227,13895.48540687,48.82431825000094,53059.900594800005 2025-08-22,13:10:29.000,234,11071626,112605,0,1755868228,13895.552769969996,48.81726912000158,53059.87264632001 2025-08-22,13:10:30.000,234,11071591,112605,0,1755868229,13895.700968789992,48.810219990002224,53059.91456904 2025-08-22,13:10:31.000,234,11071584,112605,0,1755868230,13895.761595579992,48.810219990002224,53059.91456904 2025-08-22,13:10:32.000,234,11071587,112845,0,1755868231,13895.923267019993,48.84546563999902,53059.92155616001 2025-08-22,13:10:33.000,234,11071589,113125,0,1755868232,13895.997366429998,48.82431825000094,53059.87963344 2025-08-22,13:10:34.000,234,11071653,112725,0,1755868233,13896.098411079998,48.84546563999902,53059.94251752001 2025-08-22,13:10:35.000,234,11071624,112725,0,1755868234,13896.260082519999,48.81726912000158,53059.96347888001 2025-08-22,13:10:36.000,234,11071615,112645,0,1755868235,13896.31397299999,48.78202347000479,53059.92854328 2025-08-22,13:10:37.000,234,11071579,112725,0,1755868236,13896.44196289,48.760876079999434,53059.87963344 2025-08-22,13:10:38.000,234,11071647,112565,0,1755868237,13896.52279861,48.73972869000136,53059.91456904 2025-08-22,13:10:39.000,234,11071549,112845,0,1755868238,13896.630579569995,48.70448304000456,53059.9355304 2025-08-22,13:10:40.000,234,11071606,112845,0,1755868239,13896.69794266999,48.626942610004335,53059.91456904 2025-08-22,13:10:41.000,234,11071616,112805,0,1755868240,13896.792251009996,48.56350044000283,53059.970466000006 2025-08-22,13:10:42.000,234,11071637,112685,0,1755868241,13896.886559350001,48.49300914000196,53059.98444024 2025-08-22,13:10:43.000,234,11071622,112805,0,1755868242,13896.987604000002,48.44366522999917,53059.91456904 2025-08-22,13:10:44.000,234,11071668,112605,0,1755868243,13897.108857580002,48.394321320003655,53059.95649176 2025-08-22,13:10:45.000,234,11071620,112365,0,1755868244,13897.129066510002,48.26743698000064,53060.0054016 2025-08-22,13:10:46.000,234,11071580,112645,0,1755868245,13897.230111159988,48.175798290001694,53059.98444024 2025-08-22,13:10:47.000,234,11071630,112925,0,1755868246,13897.310946879988,48.09120873000211,53059.92155616001 2025-08-22,13:10:48.000,234,11071562,112805,0,1755868247,13897.378309979998,48.00661917000252,53059.96347888001 2025-08-22,13:10:49.000,234,11071644,113005,0,1755868248,13897.418727839999,47.950226130000374,53060.019375840006 2025-08-22,13:10:50.000,234,11071566,112845,0,1755868249,13897.47261831999,47.83039092000399,53059.99142736001 2025-08-22,13:10:51.000,234,11071642,112725,0,1755868250,13897.53324510999,47.79514526999992,53059.99142736001 2025-08-22,13:10:52.000,234,11071571,112685,0,1755868251,13897.56019035,47.717604839999694,53060.0054016 2025-08-22,13:10:53.000,234,11071567,112965,0,1755868252,13897.519772489999,47.63301528000011,53060.0054016 2025-08-22,13:10:54.000,234,11071666,112805,0,1755868253,13897.58039928,47.59776963000331,53060.06129856001 2025-08-22,13:10:55.000,234,11071629,112805,0,1755868254,13897.566926659994,47.54842572000052,53060.068285680005 2025-08-22,13:10:56.000,234,11071666,112725,0,1755868255,13897.56019035,47.51318007000373,53060.068285680005 2025-08-22,13:10:57.000,234,11071629,112605,0,1755868256,13897.51303617999,47.4356396400035,53060.068285680005 2025-08-22,13:10:58.000,234,11071560,112605,0,1755868257,13897.49282724999,47.365148340002634,53060.0752728 2025-08-22,13:10:59.000,234,11071597,112565,0,1755868258,13897.465882009994,47.33695181999792,53060.11020840001 2025-08-22,13:11:00.000,234,11071557,112645,0,1755868259,13897.344628429993,47.315804429999844,53060.08225992 2025-08-22,13:11:01.000,234,11071570,112565,0,1755868260,13897.270529019988,47.3228535599992,53060.11020840001 2025-08-22,13:11:02.000,234,11071609,112685,0,1755868261,13897.142539129993,47.315804429999844,53060.04732432 2025-08-22,13:11:03.000,234,11071601,112645,0,1755868262,13897.041494479992,47.23826399999962,53060.09623416 2025-08-22,13:11:04.000,234,11071577,112725,0,1755868263,13896.920240899992,47.23121487000026,53060.08924704001 2025-08-22,13:11:05.000,234,11071545,112645,0,1755868264,13896.792251009996,47.21006748000218,53060.09623416 2025-08-22,13:11:06.000,234,11071657,112605,0,1755868265,13896.711415289996,47.13957618000131,53060.08225992 2025-08-22,13:11:07.000,234,11071652,112685,0,1755868266,13896.52279861,47.09023226999852,53060.10322128 2025-08-22,13:11:08.000,234,11071625,112485,0,1755868267,13896.448699199995,47.04088836000301,53060.08924704001 2025-08-22,13:11:09.000,234,11071644,112805,0,1755868268,13896.320709309999,47.019740969997656,53060.13116976001 2025-08-22,13:11:10.000,234,11071573,112765,0,1755868269,13896.159037869998,46.92810227999871,53060.08924704001 2025-08-22,13:11:11.000,234,11071666,112565,0,1755868270,13896.051256909988,46.899905760001275,53060.04033720001 2025-08-22,13:11:12.000,234,11071610,112645,0,1755868271,13895.930003330002,46.80826707000233,53060.068285680005 2025-08-22,13:11:13.000,234,11071592,112685,0,1755868272,13895.862640229992,46.716628380003385,53060.09623416 2025-08-22,13:11:14.000,234,11071663,112485,0,1755868273,13895.714441409997,46.667284470000595,53060.01238872001 2025-08-22,13:11:15.000,234,11071625,112205,0,1755868274,13895.613396759996,46.59679316999973,53060.0054016 2025-08-22,13:11:16.000,234,11071666,112805,0,1755868275,13895.48540687,46.56154752000293,53059.99142736001 2025-08-22,13:11:17.000,234,11071611,112725,0,1755868276,13895.40457115,46.45581056999799,53059.92854328 2025-08-22,13:11:18.000,234,11071567,112405,0,1755868277,13895.330471739995,46.40646666000248,53059.94251752001 2025-08-22,13:11:19.000,234,11071625,112605,0,1755868278,13895.269844949995,46.39236840000376,53059.91456904 2025-08-22,13:11:20.000,234,11071541,112805,0,1755868279,13895.15532767999,46.32892623000225,53059.87264632001 2025-08-22,13:11:21.000,234,11071629,112605,0,1755868280,13895.148591369994,46.29368057999818,53059.88662056 2025-08-22,13:11:22.000,234,11071621,112565,0,1755868281,13895.101437199999,46.265484060000745,53059.8656592 2025-08-22,13:11:23.000,234,11071605,112285,0,1755868282,13895.007128859994,46.202041889999236,53059.84469784001 2025-08-22,13:11:24.000,234,11071590,112845,0,1755868283,13894.980183619999,46.18794363000052,53059.81674936 2025-08-22,13:11:25.000,234,11071627,112765,0,1755868284,13894.966710999994,46.16679624000244,53059.851684960006 2025-08-22,13:11:26.000,234,11071597,112565,0,1755868285,13894.926293139994,46.09630494000157,53059.76783952 2025-08-22,13:11:27.000,234,11071583,112645,0,1755868286,13894.852193729988,46.06810842000414,53059.732903920005 2025-08-22,13:11:28.000,234,11071634,112645,0,1755868287,13894.852193729988,46.06105929000478,53059.781813760004 2025-08-22,13:11:29.000,234,11071617,112605,0,1755868288,13894.892611589989,46.05401015999814,53059.781813760004 2025-08-22,13:11:30.000,234,11071609,112445,0,1755868289,13894.845457419993,46.05401015999814,53059.72591680001 2025-08-22,13:11:31.000,234,11071623,112805,0,1755868290,13894.818512179998,45.9623714699992,53059.69796832 2025-08-22,13:11:32.000,234,11071563,112845,0,1755868291,13894.784830629993,46.01876451000135,53059.732903920005 2025-08-22,13:11:33.000,234,11071611,112605,0,1755868292,13894.757885389998,46.01171538000199,53059.732903920005 2025-08-22,13:11:34.000,234,11071588,112885,0,1755868293,13894.717467529998,45.99056799000391,53059.70495544001 2025-08-22,13:11:35.000,234,11071614,112565,0,1755868294,13894.663577049992,45.99056799000391,53059.732903920005 2025-08-22,13:11:36.000,234,11071588,112365,0,1755868295,13894.589477640002,46.075157550003496,53059.69796832 2025-08-22,13:11:37.000,234,11071561,112765,0,1755868296,13894.522114539992,46.10335407000093,53059.73989104 2025-08-22,13:11:38.000,234,11071633,112805,0,1755868297,13894.515378229997,46.13859971999773,53059.69796832 2025-08-22,13:11:39.000,234,11071634,112805,0,1755868298,13894.414333579996,46.082206680002855,53059.70495544001 2025-08-22,13:11:40.000,234,11071570,113045,0,1755868299,13894.340234169991,46.14564885000436,53059.6909812 2025-08-22,13:11:41.000,234,11071646,112805,0,1755868300,13894.313288929996,46.15974711000308,53059.64207136 2025-08-22,13:11:42.000,234,11071588,112725,0,1755868301,13894.25939844999,46.209091019998596,53059.69796832 2025-08-22,13:11:43.000,234,11071563,112645,0,1755868302,13894.15835379999,46.251385800002026,53059.60713576001 2025-08-22,13:11:44.000,234,11071587,112805,0,1755868303,13894.10446332,46.29368057999818,53059.62111 2025-08-22,13:11:45.000,234,11071617,112845,0,1755868304,13894.04383653,46.307778840004175,53059.62111 2025-08-22,13:11:46.000,234,11071632,112805,0,1755868305,13893.94279188,46.3853192700044,53059.60713576001 2025-08-22,13:11:47.000,234,11071590,112805,0,1755868306,13893.888901399994,46.45581056999799,53059.62809712001 2025-08-22,13:11:48.000,234,11071610,112725,0,1755868307,13893.781120439999,46.47695796000335,53059.635084240006 2025-08-22,13:11:49.000,234,11071560,112725,0,1755868308,13893.733966269989,46.56154752000293,53059.60014864 2025-08-22,13:11:50.000,234,11071598,112645,0,1755868309,13893.619448999998,46.6320388200038,53059.58617440001 2025-08-22,13:11:51.000,234,11071593,112765,0,1755868310,13893.612712689988,46.69548098999803,53059.5512388 2025-08-22,13:11:52.000,234,11071597,112725,0,1755868311,13893.565558519993,46.75187403000018,53059.50931608001 2025-08-22,13:11:53.000,234,11071576,112725,0,1755868312,13893.538613279998,46.7659722899989,53059.54425168 2025-08-22,13:11:54.000,234,11071584,112965,0,1755868313,13893.471250180002,46.850561849998485,53059.54425168 2025-08-22,13:11:55.000,234,11071608,112805,0,1755868314,13893.444304939992,46.8787583700032,53059.54425168 2025-08-22,13:11:56.000,234,11071623,112725,0,1755868315,13893.444304939992,46.88580750000256,53059.53726456001 2025-08-22,13:11:57.000,234,11071632,112645,0,1755868316,13893.424096009992,46.956298800003424,53059.50232896 2025-08-22,13:11:58.000,234,11071567,112645,0,1755868317,13893.457777559997,46.99859357999958,53059.4813676 2025-08-22,13:11:59.000,234,11071558,112845,0,1755868318,13893.457777559997,47.04088836000301,53059.48835472001 2025-08-22,13:12:00.000,234,11071638,112805,0,1755868319,13893.437568629997,47.03383923000365,53059.495341840004 2025-08-22,13:12:01.000,234,11071607,112645,0,1755868320,13893.471250180002,47.076134009999805,53059.50232896 2025-08-22,13:12:02.000,234,11071589,112445,0,1755868321,13893.457777559997,47.10433053000452,53059.4813676 2025-08-22,13:12:03.000,234,11071682,112885,0,1755868322,13893.511668040002,47.15367444000003,53059.4813676 2025-08-22,13:12:04.000,234,11071584,112605,0,1755868323,13893.585767449993,47.118428790003236,53059.50931608001 2025-08-22,13:12:05.000,234,11071615,112685,0,1755868324,13893.686812099993,47.09023226999852,53059.4813676 2025-08-22,13:12:06.000,234,11071638,112885,0,1755868325,13893.707021029993,47.16072356999939,53059.4813676 2025-08-22,13:12:07.000,234,11071589,112965,0,1755868326,13893.781120439999,47.14662531000067,53059.46040624001 2025-08-22,13:12:08.000,234,11071561,112525,0,1755868327,13893.83501091999,47.13957618000131,53059.495341840004 2025-08-22,13:12:09.000,234,11071645,112805,0,1755868328,13893.93605556999,47.13957618000131,53059.47438048 2025-08-22,13:12:10.000,234,11071559,112685,0,1755868329,13893.949528189994,47.15367444000003,53059.47438048 2025-08-22,13:12:11.000,234,11071646,112685,0,1755868330,13894.050572839995,47.125477920002595,53059.53726456001 2025-08-22,13:12:12.000,234,11071599,112605,0,1755868331,13894.12467225,47.11137966000388,53059.516303200005 2025-08-22,13:12:13.000,234,11071565,112685,0,1755868332,13894.192035349995,47.083183139999164,53059.50232896 2025-08-22,13:12:14.000,234,11071593,112965,0,1755868333,13894.25939844999,47.11137966000388,53059.57220016 2025-08-22,13:12:15.000,234,11071560,112765,0,1755868334,13894.333497859996,47.069084880000446,53059.5512388 2025-08-22,13:12:16.000,234,11071622,112685,0,1755868335,13894.421069889991,47.06203575000109,53059.565213040005 2025-08-22,13:12:17.000,234,11071632,112845,0,1755868336,13894.495169299997,47.118428790003236,53059.57220016 2025-08-22,13:12:18.000,234,11071553,112525,0,1755868337,13894.562532399992,47.118428790003236,53059.57220016 2025-08-22,13:12:19.000,234,11071613,112565,0,1755868338,13894.636631809997,47.10433053000452,53059.58617440001 2025-08-22,13:12:20.000,234,11071611,112565,0,1755868339,13894.724203839993,47.132527050001954,53059.62809712001 2025-08-22,13:12:21.000,234,11071546,112805,0,1755868340,13894.764621699993,47.13957618000131,53059.67001984 2025-08-22,13:12:22.000,234,11071611,112645,0,1755868341,13894.811775869988,47.15367444000003,53059.64905848 2025-08-22,13:12:23.000,234,11071605,112805,0,1755868342,13894.906084209993,47.21006748000218,53059.70495544001 2025-08-22,13:12:24.000,234,11071615,112685,0,1755868343,13894.980183619999,47.17482182999811,53059.732903920005 2025-08-22,13:12:25.000,234,11071643,112725,0,1755868344,13895.013865169989,47.23121487000026,53059.82373648001 2025-08-22,13:12:26.000,234,11071640,112565,0,1755868345,13895.09470088999,47.2241657400009,53059.830723600004 2025-08-22,13:12:27.000,234,11071604,112845,0,1755868346,13895.19574553999,47.245313129998976,53059.851684960006 2025-08-22,13:12:28.000,234,11071564,112805,0,1755868347,13895.20248185,47.259411389997695,53059.92155616001 2025-08-22,13:12:29.000,234,11071612,112645,0,1755868348,13895.29679018999,47.27350965000369,53060.02636296 2025-08-22,13:12:30.000,234,11071588,112525,0,1755868349,13895.27658125999,47.315804429999844,53059.97745312 2025-08-22,13:12:31.000,234,11071566,112885,0,1755868350,13895.350680669995,47.301706170001125,53059.970466000006 2025-08-22,13:12:32.000,234,11071550,112805,0,1755868351,13895.38436222,47.32990268999856,53059.99142736001 2025-08-22,13:12:33.000,234,11071583,112765,0,1755868352,13895.40457115,47.3228535599992,53060.08924704001 2025-08-22,13:12:34.000,234,11071568,112645,0,1755868353,13895.43825269999,47.39334486000007,53060.04033720001 2025-08-22,13:12:35.000,234,11071596,112645,0,1755868354,13895.47867055999,47.41449224999815,53060.06129856001 2025-08-22,13:12:36.000,234,11071654,112445,0,1755868355,13895.54603366,47.44268877000286,53060.15911824001 2025-08-22,13:12:37.000,234,11071599,112605,0,1755868356,13895.572978899996,47.4708852900003,53060.15911824001 2025-08-22,13:12:38.000,234,11071577,112765,0,1755868357,13895.586451520001,47.541376590001164,53060.15911824001 2025-08-22,13:12:39.000,234,11071611,112725,0,1755868358,13895.640341999992,47.52022920000309,53060.20802808001 2025-08-22,13:12:40.000,234,11071600,112845,0,1755868359,13895.606660450001,47.541376590001164,53060.25693792001 2025-08-22,13:12:41.000,234,11071548,112845,0,1755868360,13895.667287240001,47.5695731099986,53060.25693792001 2025-08-22,13:12:42.000,234,11071590,112725,0,1755868361,13895.674023549996,47.60481876000267,53060.22200232 2025-08-22,13:12:43.000,234,11071614,112645,0,1755868362,13895.700968789992,47.64006440999947,53060.25693792001 2025-08-22,13:12:44.000,234,11071618,112685,0,1755868363,13895.741386649992,47.6823591900029,53060.2499508 2025-08-22,13:12:45.000,234,11071636,112685,0,1755868364,13895.714441409997,47.72465396999905,53060.31283488 2025-08-22,13:12:46.000,234,11071628,112685,0,1755868365,13895.788540820002,47.74580136000441,53060.34777048001 2025-08-22,13:12:47.000,234,11071557,112805,0,1755868366,13895.781804509992,47.816292659998,53060.305847760006 2025-08-22,13:12:48.000,234,11071599,112605,0,1755868367,13895.815486059997,47.83744005000335,53060.36174472 2025-08-22,13:12:49.000,234,11071531,112805,0,1755868368,13895.862640229992,47.87973482999951,53060.41065456 2025-08-22,13:12:50.000,234,11071589,112685,0,1755868369,13895.903058089993,47.90793135000422,53060.41065456 2025-08-22,13:12:51.000,234,11071572,112685,0,1755868370,13895.956948569998,47.943177000001015,53060.41065456 2025-08-22,13:12:52.000,234,11071632,112965,0,1755868371,13895.956948569998,47.985471780004445,53060.452577280004 2025-08-22,13:12:53.000,234,11071534,112765,0,1755868372,13895.950212260002,47.936127870001656,53060.473538640006 2025-08-22,13:12:54.000,234,11071549,112645,0,1755868373,13896.037784289998,48.00661917000252,53060.49450000001 2025-08-22,13:12:55.000,234,11071585,112605,0,1755868374,13896.044520599993,47.999570040003164,53060.51546136001 2025-08-22,13:12:56.000,234,11071597,112725,0,1755868375,13896.037784289998,47.985471780004445,53060.522448480006 2025-08-22,13:12:57.000,234,11071639,112645,0,1755868376,13896.031047979988,48.00661917000252,53060.49450000001 2025-08-22,13:12:58.000,234,11071598,112645,0,1755868377,13896.111883699989,48.00661917000252,53060.522448480006 2025-08-22,13:12:59.000,234,11071560,112805,0,1755868378,13896.064729529993,47.985471780004445,53060.5993068 2025-08-22,13:13:00.000,234,11071639,112965,0,1755868379,13896.105147389993,48.01366830000188,53060.5993068 2025-08-22,13:13:01.000,234,11071561,112725,0,1755868380,13896.091674769988,47.985471780004445,53060.571358320005 2025-08-22,13:13:02.000,234,11071580,112605,0,1755868381,13896.084938459993,47.985471780004445,53060.620268160004 2025-08-22,13:13:03.000,234,11071602,112525,0,1755868382,13896.044520599993,47.943177000001015,53060.5993068 2025-08-22,13:13:04.000,234,11071640,112645,0,1755868383,13896.057993219998,47.886783959998866,53060.62725528 2025-08-22,13:13:05.000,234,11071634,112765,0,1755868384,13896.064729529993,47.83039092000399,53060.64821664 2025-08-22,13:13:06.000,234,11071613,112765,0,1755868385,13896.037784289998,47.77399788000184,53060.67616512 2025-08-22,13:13:07.000,234,11071602,112965,0,1755868386,13896.010839049988,47.72465396999905,53060.59231968001 2025-08-22,13:13:08.000,234,11071555,112765,0,1755868387,13895.990630120003,47.710555710000335,53060.63424240001 2025-08-22,13:13:09.000,234,11071540,112605,0,1755868388,13896.004102739993,47.62596615000075,53060.641229520006 2025-08-22,13:13:10.000,234,11071642,112885,0,1755868389,13895.956948569998,47.63301528000011,53060.690139360006 2025-08-22,13:13:11.000,234,11071583,112885,0,1755868390,13895.943475949993,47.55547484999988,53060.73206208001 2025-08-22,13:13:12.000,234,11071531,112725,0,1755868391,13895.889585470002,47.51318007000373,53060.68315224001 2025-08-22,13:13:13.000,234,11071575,112685,0,1755868392,13895.896321779997,47.45678703000158,53060.690139360006 2025-08-22,13:13:14.000,234,11071628,112805,0,1755868393,13895.842431299992,47.40744311999879,53060.641229520006 2025-08-22,13:13:15.000,234,11071562,112725,0,1755868394,13895.808749750002,47.33695181999792,53060.7041136 2025-08-22,13:13:16.000,234,11071617,112805,0,1755868395,13895.775068199997,47.294657040001766,53060.69712648 2025-08-22,13:13:17.000,234,11071577,112725,0,1755868396,13895.734650339997,47.19596922000346,53060.67616512 2025-08-22,13:13:18.000,234,11071578,112685,0,1755868397,13895.721177719992,47.125477920002595,53060.65520376 2025-08-22,13:13:19.000,234,11071529,112605,0,1755868398,13895.687496170001,47.083183139999164,53060.641229520006 2025-08-22,13:13:20.000,234,11071581,112685,0,1755868399,13895.647078310001,47.00564270999894,53060.67616512 2025-08-22,13:13:21.000,234,11071570,112365,0,1755868400,13895.593187829996,46.92105314999935,53060.68315224001 2025-08-22,13:13:22.000,234,11071548,112765,0,1755868401,13895.532561039996,46.850561849998485,53060.669178000004 2025-08-22,13:13:23.000,234,11071642,112685,0,1755868402,13895.5056158,46.78711968000425,53060.641229520006 2025-08-22,13:13:24.000,234,11071548,112525,0,1755868403,13895.45846162999,46.723677510002744,53060.61328104001 2025-08-22,13:13:25.000,234,11071605,112485,0,1755868404,13895.41804376999,46.70253012000467,53060.66219088001 2025-08-22,13:13:26.000,234,11071595,112765,0,1755868405,13895.40457115,46.65318621000188,53060.61328104001 2025-08-22,13:13:27.000,234,11071614,112645,0,1755868406,13895.33720804999,46.62498969000444,53060.5993068 2025-08-22,13:13:28.000,234,11071563,112725,0,1755868407,13895.28331757,46.55449839000357,53060.57834544 2025-08-22,13:13:29.000,234,11071599,112645,0,1755868408,13895.27658125999,46.52630186999886,53060.56437120001 2025-08-22,13:13:30.000,234,11071628,112605,0,1755868409,13895.229427089995,46.50515448000078,53060.5294356 2025-08-22,13:13:31.000,234,11071554,112845,0,1755868410,13895.20248185,46.47695796000335,53060.57834544 2025-08-22,13:13:32.000,234,11071635,112885,0,1755868411,13895.23616339999,46.46285970000463,53060.59231968001 2025-08-22,13:13:33.000,234,11071631,112725,0,1755868412,13895.17553660999,46.45581056999799,53060.57834544 2025-08-22,13:13:34.000,234,11071576,112845,0,1755868413,13895.14185506,46.441712309999275,53060.59231968001 2025-08-22,13:13:35.000,234,11071571,112645,0,1755868414,13895.14185506,46.45581056999799,53060.53642272 2025-08-22,13:13:36.000,234,11071534,112725,0,1755868415,13895.168800299994,46.46990883000399,53060.59231968001 2025-08-22,13:13:37.000,234,11071527,112605,0,1755868416,13895.13511874999,46.47695796000335,53060.56437120001 2025-08-22,13:13:38.000,234,11071635,112805,0,1755868417,13895.12164613,46.5192527399995,53060.571358320005 2025-08-22,13:13:39.000,234,11071654,112765,0,1755868418,13895.128382439994,46.547449260004214,53060.522448480006 2025-08-22,13:13:40.000,234,11071634,112925,0,1755868419,13895.148591369994,46.540400130004855,53060.55039696 2025-08-22,13:13:41.000,234,11071539,112805,0,1755868420,13895.101437199999,46.56859665000229,53060.522448480006 2025-08-22,13:13:42.000,234,11071567,112845,0,1755868421,13895.087964579994,46.58974404000037,53060.522448480006 2025-08-22,13:13:43.000,234,11071576,112805,0,1755868422,13895.108173509994,46.63908795000316,53060.5294356 2025-08-22,13:13:44.000,234,11071632,112845,0,1755868423,13895.128382439994,46.6320388200038,53060.54340984001 2025-08-22,13:13:45.000,234,11071594,112765,0,1755868424,13895.13511874999,46.63908795000316,53060.57834544 2025-08-22,13:13:46.000,234,11071644,112845,0,1755868425,13895.108173509994,46.69548098999803,53060.57834544 2025-08-22,13:13:47.000,234,11071584,112765,0,1755868426,13895.101437199999,46.70253012000467,53060.51546136001 2025-08-22,13:13:48.000,234,11071553,112805,0,1755868427,13895.128382439994,46.75892315999954,53060.55039696 2025-08-22,13:13:49.000,234,11071564,112925,0,1755868428,13895.11490981999,46.77302141999826,53060.571358320005 2025-08-22,13:13:50.000,234,11071648,113005,0,1755868429,13895.101437199999,46.77302141999826,53060.54340984001 2025-08-22,13:13:51.000,234,11071531,112645,0,1755868430,13895.087964579994,46.82236533000105,53060.55039696 2025-08-22,13:13:52.000,234,11071605,112565,0,1755868431,13895.11490981999,46.8787583700032,53060.58533256 2025-08-22,13:13:53.000,234,11071581,112885,0,1755868432,13895.05428302999,46.892856630001916,53060.55738408 2025-08-22,13:13:54.000,234,11071611,112885,0,1755868433,13895.087964579994,46.86466011000448,53060.58533256 2025-08-22,13:13:55.000,234,11071611,112765,0,1755868434,13895.148591369994,46.92810227999871,53060.60629392 2025-08-22,13:13:56.000,234,11071594,112725,0,1755868435,13895.108173509994,46.96334793000278,53060.62725528 2025-08-22,13:13:57.000,234,11071554,112885,0,1755868436,13895.13511874999,46.949249670004065,53060.56437120001 2025-08-22,13:13:58.000,234,11071639,112805,0,1755868437,13895.108173509994,47.0126918399983,53060.57834544 2025-08-22,13:13:59.000,234,11071572,112805,0,1755868438,13895.101437199999,46.99154445000022,53060.59231968001 2025-08-22,13:14:00.000,234,11071563,112525,0,1755868439,13895.16206399,47.02679010000429,53060.56437120001 2025-08-22,13:14:01.000,234,11071530,112805,0,1755868440,13895.168800299994,47.076134009999805,53060.571358320005 2025-08-22,13:14:02.000,234,11071643,112725,0,1755868441,13895.13511874999,47.132527050001954,53060.5993068 2025-08-22,13:14:03.000,234,11071618,112805,0,1755868442,13895.108173509994,47.21006748000218,53060.60629392 2025-08-22,13:14:04.000,234,11071633,112925,0,1755868443,13895.101437199999,47.20301835000282,53060.62725528 2025-08-22,13:14:05.000,234,11071596,112645,0,1755868444,13895.12164613,47.20301835000282,53060.68315224001 2025-08-22,13:14:06.000,234,11071675,112525,0,1755868445,13895.148591369994,47.245313129998976,53060.60629392 2025-08-22,13:14:07.000,234,11071568,112685,0,1755868446,13895.12164613,47.26646052000433,53060.65520376 2025-08-22,13:14:08.000,234,11071614,112645,0,1755868447,13895.128382439994,47.33695181999792,53060.64821664 2025-08-22,13:14:09.000,234,11071663,112445,0,1755868448,13895.09470088999,47.315804429999844,53060.61328104001 2025-08-22,13:14:10.000,234,11071567,112765,0,1755868449,13895.087964579994,47.358099210003274,53060.64821664 2025-08-22,13:14:11.000,234,11071635,112805,0,1755868450,13895.07449195999,47.42154138000478,53060.63424240001 2025-08-22,13:14:12.000,234,11071588,112765,0,1755868451,13895.067755649994,47.40744311999879,53060.59231968001 2025-08-22,13:14:13.000,234,11071552,112805,0,1755868452,13895.09470088999,47.40744311999879,53060.57834544 2025-08-22,13:14:14.000,234,11071578,112685,0,1755868453,13895.067755649994,47.42859051000414,53060.57834544 2025-08-22,13:14:15.000,234,11071540,112725,0,1755868454,13895.081228269999,47.38629573000071,53060.56437120001 2025-08-22,13:14:16.000,234,11071560,112405,0,1755868455,13895.07449195999,47.38629573000071,53060.55738408 2025-08-22,13:14:17.000,234,11071602,112925,0,1755868456,13895.067755649994,47.37924660000135,53060.620268160004 2025-08-22,13:14:18.000,234,11071643,112685,0,1755868457,13895.047546719994,47.32990268999856,53060.58533256 2025-08-22,13:14:19.000,234,11071544,112685,0,1755868458,13895.07449195999,47.358099210003274,53060.61328104001 2025-08-22,13:14:20.000,234,11071558,112685,0,1755868459,13895.087964579994,47.38629573000071,53060.59231968001 2025-08-22,13:14:21.000,234,11071561,112605,0,1755868460,13895.101437199999,47.39334486000007,53060.55039696 2025-08-22,13:14:22.000,234,11071594,112925,0,1755868461,13895.15532767999,47.38629573000071,53060.65520376 2025-08-22,13:14:23.000,234,11071607,112725,0,1755868462,13895.12164613,47.37219747000199,53060.641229520006 2025-08-22,13:14:24.000,234,11071609,112605,0,1755868463,13895.128382439994,47.365148340002634,53060.56437120001 2025-08-22,13:14:25.000,234,11071598,113125,0,1755868464,13895.13511874999,47.351050080003915,53060.66219088001 2025-08-22,13:14:26.000,234,11071574,112365,0,1755868465,13895.13511874999,47.37924660000135,53060.61328104001 2025-08-22,13:14:27.000,234,11071603,112485,0,1755868466,13895.108173509994,47.37924660000135,53060.620268160004 2025-08-22,13:14:28.000,234,11071607,112685,0,1755868467,13895.148591369994,47.40039398999943,53060.63424240001 2025-08-22,13:14:29.000,234,11071602,112805,0,1755868468,13895.15532767999,47.39334486000007,53060.58533256 2025-08-22,13:14:30.000,234,11071590,112645,0,1755868469,13895.17553660999,47.40039398999943,53060.58533256 2025-08-22,13:14:31.000,234,11071554,112645,0,1755868470,13895.168800299994,47.41449224999815,53060.65520376 2025-08-22,13:14:32.000,234,11071537,112645,0,1755868471,13895.20248185,47.45678703000158,53060.63424240001 2025-08-22,13:14:33.000,234,11071616,112525,0,1755868472,13895.19574553999,47.44973790000222,53060.64821664 2025-08-22,13:14:34.000,234,11071632,112885,0,1755868473,13895.209218159995,47.50613094000437,53060.59231968001 2025-08-22,13:14:35.000,234,11071670,112565,0,1755868474,13895.249636019995,47.54842572000052,53060.62725528 2025-08-22,13:14:36.000,234,11071610,112725,0,1755868475,13895.23616339999,47.5695731099986,53060.641229520006 2025-08-22,13:14:37.000,234,11071593,112525,0,1755868476,13895.269844949995,47.583671370004595,53060.64821664 2025-08-22,13:14:38.000,234,11071574,112685,0,1755868477,13895.29679018999,47.61186789000203,53060.65520376 2025-08-22,13:14:39.000,234,11071603,112405,0,1755868478,13895.3035265,47.66826093000418,53060.65520376 2025-08-22,13:14:40.000,234,11071654,112725,0,1755868479,13895.32373543,47.68940832000226,53060.66219088001 2025-08-22,13:14:41.000,234,11071599,112605,0,1755868480,13895.33720804999,47.73875222999777,53060.7041136 2025-08-22,13:14:42.000,234,11071562,112685,0,1755868481,13895.310262809995,47.816292659998,53060.620268160004 2025-08-22,13:14:43.000,234,11071576,112805,0,1755868482,13895.33720804999,47.80219439999928,53060.669178000004 2025-08-22,13:14:44.000,234,11071586,112965,0,1755868483,13895.350680669995,47.91498048000358,53060.7041136 2025-08-22,13:14:45.000,234,11071593,112685,0,1755868484,13895.330471739995,47.886783959998866,53060.71110072001 2025-08-22,13:14:46.000,234,11071585,112805,0,1755868485,13895.330471739995,47.936127870001656,53060.71110072001 2025-08-22,13:14:47.000,234,11071574,112685,0,1755868486,13895.38436222,47.992520910003805,53060.69712648 2025-08-22,13:14:48.000,234,11071588,112605,0,1755868487,13895.431516389996,48.01366830000188,53060.690139360006 2025-08-22,13:14:49.000,234,11071588,112845,0,1755868488,13895.451725319996,48.01366830000188,53060.7041136 2025-08-22,13:14:50.000,234,11071572,112845,0,1755868489,13895.41804376999,48.06301221000467,53060.69712648 2025-08-22,13:14:51.000,234,11071593,112805,0,1755868490,13895.47867055999,48.126454379998904,53060.66219088001 2025-08-22,13:14:52.000,234,11071606,112725,0,1755868491,13895.498879489991,48.10530699000083,53060.69712648 2025-08-22,13:14:53.000,234,11071591,112365,0,1755868492,13895.512352109996,48.18989655000041,53060.76699768 2025-08-22,13:14:54.000,234,11071648,112805,0,1755868493,13895.566242590001,48.18989655000041,53060.7739848 2025-08-22,13:14:55.000,234,11071533,112525,0,1755868494,13895.539297349991,48.168749160002335,53060.7041136 2025-08-22,13:14:56.000,234,11071637,112765,0,1755868495,13895.566242590001,48.18989655000041,53060.74603632 2025-08-22,13:14:57.000,234,11071626,112365,0,1755868496,13895.606660450001,48.20399480999913,53060.739049200005 2025-08-22,13:14:58.000,234,11071651,112605,0,1755868497,13895.613396759996,48.2392404600032,53060.739049200005 2025-08-22,13:14:59.000,234,11071624,112805,0,1755868498,13895.593187829996,48.30268263000471,53060.76001056001 2025-08-22,13:15:00.000,234,11071611,112605,0,1755868499,13895.640341999992,48.32383002000279,53060.76699768 2025-08-22,13:15:01.000,234,11071635,112525,0,1755868500,13895.667287240001,48.352026540000224,53060.71808784 2025-08-22,13:15:02.000,234,11071637,112765,0,1755868501,13895.660550929992,48.337928280001506,53060.71110072001 2025-08-22,13:15:03.000,234,11071582,112445,0,1755868502,13895.680759859992,48.32383002000279,53060.75302344 2025-08-22,13:15:04.000,234,11071631,112565,0,1755868503,13895.707705100001,48.32383002000279,53060.787959040004 2025-08-22,13:15:05.000,234,11071591,112405,0,1755868504,13895.667287240001,48.36612479999894,53060.76001056001 2025-08-22,13:15:06.000,234,11071633,112885,0,1755868505,13895.727914030002,48.3731739299983,53060.78097192001 2025-08-22,13:15:07.000,234,11071605,112765,0,1755868506,13895.734650339997,48.3731739299983,53060.76699768 2025-08-22,13:15:08.000,234,11071566,112845,0,1755868507,13895.775068199997,48.394321320003655,53060.80193328001 2025-08-22,13:15:09.000,234,11071629,112765,0,1755868508,13895.828958680002,48.36612479999894,53060.80193328001 2025-08-22,13:15:10.000,234,11071579,112885,0,1755868509,13895.828958680002,48.40841958000237,53060.739049200005 2025-08-22,13:15:11.000,234,11071610,112805,0,1755868510,13895.876112849997,48.394321320003655,53060.739049200005 2025-08-22,13:15:12.000,234,11071637,112805,0,1755868511,13895.896321779997,48.36612479999894,53060.78097192001 2025-08-22,13:15:13.000,234,11071572,112685,0,1755868512,13895.923267019993,48.359075669999584,53060.75302344 2025-08-22,13:15:14.000,234,11071541,112925,0,1755868513,13895.943475949993,48.394321320003655,53060.75302344 2025-08-22,13:15:15.000,234,11071559,112805,0,1755868514,13896.004102739993,48.33087915000215,53060.74603632 2025-08-22,13:15:16.000,234,11071637,112725,0,1755868515,13896.037784289998,48.33087915000215,53060.808920400006 2025-08-22,13:15:17.000,234,11071617,112965,0,1755868516,13896.091674769988,48.344977410000865,53060.76699768 2025-08-22,13:15:18.000,234,11071644,112685,0,1755868517,13896.105147389993,48.32383002000279,53060.75302344 2025-08-22,13:15:19.000,234,11071608,112805,0,1755868518,13896.125356319993,48.288584369998716,53060.78097192001 2025-08-22,13:15:20.000,234,11071567,112685,0,1755868519,13896.105147389993,48.27448611,53060.75302344 2025-08-22,13:15:21.000,234,11071588,112805,0,1755868520,13896.165774179994,48.27448611,53060.69712648 2025-08-22,13:15:22.000,234,11071548,112805,0,1755868521,13896.212928349989,48.24628959000256,53060.68315224001 2025-08-22,13:15:23.000,234,11071532,112845,0,1755868522,13896.246609899994,48.26038785000128,53060.65520376 2025-08-22,13:15:24.000,234,11071557,112725,0,1755868523,13896.287027759994,48.26743698000064,53060.68315224001 2025-08-22,13:15:25.000,234,11071550,112805,0,1755868524,13896.300500379999,48.26743698000064,53060.69712648 2025-08-22,13:15:26.000,234,11071642,112805,0,1755868525,13896.320709309999,48.21104393999849,53060.73206208001 2025-08-22,13:15:27.000,234,11071596,112685,0,1755868526,13896.36112717,48.2392404600032,53060.7041136 2025-08-22,13:15:28.000,234,11071562,112925,0,1755868527,13896.367863479994,48.26038785000128,53060.67616512 2025-08-22,13:15:29.000,234,11071629,112765,0,1755868528,13896.388072409994,48.25333872000192,53060.67616512 2025-08-22,13:15:30.000,234,11071635,112845,0,1755868529,13896.43522657999,48.21809306999785,53060.68315224001 2025-08-22,13:15:31.000,234,11071590,112405,0,1755868530,13896.428490269995,48.24628959000256,53060.669178000004 2025-08-22,13:15:32.000,234,11071582,112605,0,1755868531,13896.448699199995,48.28153523999936,53060.669178000004 2025-08-22,13:15:33.000,234,11071573,112965,0,1755868532,13896.448699199995,48.2392404600032,53060.65520376 2025-08-22,13:15:34.000,234,11071654,112765,0,1755868533,13896.448699199995,48.26038785000128,53060.66219088001 2025-08-22,13:15:35.000,234,11071637,112645,0,1755868534,13896.47564443999,48.295633499998075,53060.669178000004 2025-08-22,13:15:36.000,234,11071683,112405,0,1755868535,13896.45543550999,48.344977410000865,53060.64821664 2025-08-22,13:15:37.000,234,11071582,112725,0,1755868536,13896.468908129995,48.352026540000224,53060.5993068 2025-08-22,13:15:38.000,234,11071621,112525,0,1755868537,13896.48238075,48.394321320003655,53060.620268160004 2025-08-22,13:15:39.000,234,11071612,112965,0,1755868538,13896.44196289,48.394321320003655,53060.60629392 2025-08-22,13:15:40.000,234,11071582,112765,0,1755868539,13896.468908129995,48.394321320003655,53060.669178000004 2025-08-22,13:15:41.000,234,11071658,112845,0,1755868540,13896.45543550999,48.42251784000109,53060.56437120001 2025-08-22,13:15:42.000,234,11071557,112885,0,1755868541,13896.489117059995,48.43661609999981,53060.641229520006 2025-08-22,13:15:43.000,234,11071633,112805,0,1755868542,13896.49585336999,48.45071435999853,53060.57834544 2025-08-22,13:15:44.000,234,11071597,112885,0,1755868543,13896.468908129995,48.50710740000068,53060.56437120001 2025-08-22,13:15:45.000,234,11071624,112965,0,1755868544,13896.50258968,48.51415653000004,53060.62725528 2025-08-22,13:15:46.000,234,11071576,112645,0,1755868545,13896.49585336999,48.535303919998114,53060.53642272 2025-08-22,13:15:47.000,234,11071638,112965,0,1755868546,13896.549743849995,48.570549570002186,53060.501487120004 2025-08-22,13:15:48.000,234,11071596,112445,0,1755868547,13896.57668908999,48.55645131000347,53060.53642272 2025-08-22,13:15:49.000,234,11071617,112885,0,1755868548,13896.57668908999,48.59874608999962,53060.49450000001 2025-08-22,13:15:50.000,234,11071608,112685,0,1755868549,13896.630579569995,48.61284434999834,53060.51546136001 2025-08-22,13:15:51.000,234,11071567,112605,0,1755868550,13896.63731587999,48.66218826000113,53060.44559016001 2025-08-22,13:15:52.000,234,11071597,112525,0,1755868551,13896.670997429996,48.633991740003694,53060.46655152001 2025-08-22,13:15:53.000,234,11071543,112965,0,1755868552,13896.70467898,48.65513913000177,53060.473538640006 2025-08-22,13:15:54.000,234,11071558,112805,0,1755868553,13896.738360529991,48.66218826000113,53060.46655152001 2025-08-22,13:15:55.000,234,11071583,112645,0,1755868554,13896.76530577,48.64104087000305,53060.452577280004 2025-08-22,13:15:56.000,234,11071617,112725,0,1755868555,13896.778778389991,48.65513913000177,53060.44559016001 2025-08-22,13:15:57.000,234,11071640,112965,0,1755868556,13896.852877799996,48.64104087000305,53060.44559016001 2025-08-22,13:15:58.000,234,11071543,112565,0,1755868557,13896.879823039992,48.65513913000177,53060.39668032001 2025-08-22,13:15:59.000,234,11071622,112685,0,1755868558,13896.933713519997,48.64104087000305,53060.473538640006 2025-08-22,13:16:00.000,234,11071548,112805,0,1755868559,13896.967395070002,48.59874608999962,53060.38270608 2025-08-22,13:16:01.000,234,11071549,112965,0,1755868560,13896.953922449997,48.60579521999898,53060.452577280004 2025-08-22,13:16:02.000,234,11071565,112605,0,1755868561,13897.088648650002,48.584647830000904,53060.4595644 2025-08-22,13:16:03.000,234,11071657,112685,0,1755868562,13897.081912339992,48.528254789998755,53060.41065456 2025-08-22,13:16:04.000,234,11071630,112965,0,1755868563,13897.081912339992,48.535303919998114,53060.403667440005 2025-08-22,13:16:05.000,234,11071560,112445,0,1755868564,13897.135802819997,48.47891088000324,53060.36873184 2025-08-22,13:16:06.000,234,11071568,112805,0,1755868565,13897.142539129993,48.46481262000452,53060.36873184 2025-08-22,13:16:07.000,234,11071624,112645,0,1755868566,13897.196429609998,48.45776348999789,53060.36174472 2025-08-22,13:16:08.000,234,11071620,112885,0,1755868567,13897.230111159988,48.40841958000237,53060.354757600006 2025-08-22,13:16:09.000,234,11071584,112925,0,1755868568,13897.236847469998,48.387272190004296,53060.34777048001 2025-08-22,13:16:10.000,234,11071563,112805,0,1755868569,13897.297474259998,48.352026540000224,53060.27789928001 2025-08-22,13:16:11.000,234,11071561,112605,0,1755868570,13897.331155809989,48.33087915000215,53060.34078336 2025-08-22,13:16:12.000,234,11071634,112725,0,1755868571,13897.391782599989,48.32383002000279,53060.333796240004 2025-08-22,13:16:13.000,234,11071578,112845,0,1755868572,13897.405255219994,48.27448611,53060.32680912001 2025-08-22,13:16:14.000,234,11071555,112605,0,1755868573,13897.432200459989,48.288584369998716,53060.36174472 2025-08-22,13:16:15.000,234,11071642,112605,0,1755868574,13897.49282724999,48.19694567999977,53060.31283488 2025-08-22,13:16:16.000,234,11071668,112885,0,1755868575,13897.566926659994,48.175798290001694,53060.284886400004 2025-08-22,13:16:17.000,234,11071628,113085,0,1755868576,13897.56019035,48.126454379998904,53060.319822 2025-08-22,13:16:18.000,234,11071638,112565,0,1755868577,13897.63428975999,48.07006134000403,53060.31283488 2025-08-22,13:16:19.000,234,11071588,112765,0,1755868578,13897.647762379995,48.04891394999868,53060.31283488 2025-08-22,13:16:20.000,234,11071621,112605,0,1755868579,13897.748807029995,48.01366830000188,53060.29187352 2025-08-22,13:16:21.000,234,11071576,112885,0,1755868580,13897.75554333999,47.985471780004445,53060.2499508 2025-08-22,13:16:22.000,234,11071590,112725,0,1755868581,13897.82290644,47.90793135000422,53060.27789928001 2025-08-22,13:16:23.000,234,11071565,112805,0,1755868582,13897.870060609996,47.87973482999951,53060.29187352 2025-08-22,13:16:24.000,234,11071554,112805,0,1755868583,13897.98457788,47.80924352999864,53060.235976560005 2025-08-22,13:16:25.000,234,11071613,112725,0,1755868584,13898.024995740001,47.73170309999841,53060.26392504 2025-08-22,13:16:26.000,234,11071625,112725,0,1755868585,13898.065413600001,47.6823591900029,53060.29886064001 2025-08-22,13:16:27.000,234,11071673,112845,0,1755868586,13898.146249320002,47.66826093000418,53060.22200232 2025-08-22,13:16:28.000,234,11071666,113125,0,1755868587,13898.213612419997,47.60481876000267,53060.25693792001 2025-08-22,13:16:29.000,234,11071584,113125,0,1755868588,13898.314657069997,47.57662223999796,53060.27091216 2025-08-22,13:16:30.000,234,11071585,112765,0,1755868589,13898.361811239993,47.54842572000052,53060.29187352 2025-08-22,13:16:31.000,234,11071547,112765,0,1755868590,13898.415701719998,47.534327460001805,53060.31283488 2025-08-22,13:16:32.000,234,11071615,112845,0,1755868591,13898.442646959993,47.484983549999015,53060.333796240004 2025-08-22,13:16:33.000,234,11071540,112765,0,1755868592,13898.483064819993,47.50613094000437,53060.27789928001 2025-08-22,13:16:34.000,234,11071583,112845,0,1755868593,13898.496537439998,47.484983549999015,53060.27789928001 2025-08-22,13:16:35.000,234,11071556,112805,0,1755868594,13898.543691609993,47.477934419999656,53060.26392504 2025-08-22,13:16:36.000,234,11071568,112765,0,1755868595,13898.590845779989,47.477934419999656,53060.319822 2025-08-22,13:16:37.000,234,11071594,112845,0,1755868596,13898.604318399994,47.44973790000222,53060.34078336 2025-08-22,13:16:38.000,234,11071573,112885,0,1755868597,13898.637999949999,47.4708852900003,53060.31283488 2025-08-22,13:16:39.000,234,11071625,112525,0,1755868598,13898.590845779989,47.49908180999773,53060.29886064001 2025-08-22,13:16:40.000,234,11071565,112605,0,1755868599,13898.557164229998,47.49908180999773,53060.319822 2025-08-22,13:16:41.000,234,11071605,112805,0,1755868600,13898.550427919989,47.54842572000052,53060.333796240004 2025-08-22,13:16:42.000,234,11071623,112525,0,1755868601,13898.543691609993,47.55547484999988,53060.319822 2025-08-22,13:16:43.000,234,11071583,112805,0,1755868602,13898.543691609993,47.590720500003954,53060.34777048001 2025-08-22,13:16:44.000,234,11071569,112845,0,1755868603,13898.530218989988,47.590720500003954,53060.333796240004 2025-08-22,13:16:45.000,234,11071631,112605,0,1755868604,13898.496537439998,47.60481876000267,53060.31283488 2025-08-22,13:16:46.000,234,11071604,112605,0,1755868605,13898.402229099993,47.654162669998186,53060.354757600006 2025-08-22,13:16:47.000,234,11071575,112605,0,1755868606,13898.361811239993,47.710555710000335,53060.32680912001 2025-08-22,13:16:48.000,234,11071546,112685,0,1755868607,13898.361811239993,47.703506580000976,53060.34078336 2025-08-22,13:16:49.000,234,11071624,112685,0,1755868608,13898.280975519992,47.73875222999777,53060.27789928001 2025-08-22,13:16:50.000,234,11071590,112725,0,1755868609,13898.179930869992,47.77399788000184,53060.333796240004 2025-08-22,13:16:51.000,234,11071617,112805,0,1755868610,13898.132776699997,47.85153831000207,53060.34777048001 2025-08-22,13:16:52.000,234,11071660,112725,0,1755868611,13898.018259429991,47.816292659998,53060.319822 2025-08-22,13:16:53.000,234,11071585,112805,0,1755868612,13897.96436895,47.85153831000207,53060.34078336 2025-08-22,13:16:54.000,234,11071612,112805,0,1755868613,13897.91721477999,47.87973482999951,53060.305847760006 2025-08-22,13:16:55.000,234,11071520,112845,0,1755868614,13897.85658798999,47.92202961000294,53060.305847760006 2025-08-22,13:16:56.000,234,11071619,112845,0,1755868615,13897.77575226999,47.96432438999909,53060.32680912001 2025-08-22,13:16:57.000,234,11071571,112805,0,1755868616,13897.708389169995,48.00661917000252,53060.36174472 2025-08-22,13:16:58.000,234,11071569,113125,0,1755868617,13897.64102607,47.999570040003164,53060.29886064001 2025-08-22,13:16:59.000,234,11071616,112805,0,1755868618,13897.55345403999,48.0277665600006,53060.24296368 2025-08-22,13:17:00.000,234,11071521,112805,0,1755868619,13897.526508799994,48.04891394999868,53060.2499508 2025-08-22,13:17:01.000,234,11071611,112805,0,1755868620,13897.438936769999,48.06301221000467,53060.27789928001 2025-08-22,13:17:02.000,234,11071579,112805,0,1755868621,13897.391782599989,48.10530699000083,53060.2499508 2025-08-22,13:17:03.000,234,11071590,112805,0,1755868622,13897.317683189998,48.09825786000147,53060.2150152 2025-08-22,13:17:04.000,234,11071610,112525,0,1755868623,13897.297474259998,48.09825786000147,53060.27789928001 2025-08-22,13:17:05.000,234,11071578,112685,0,1755868624,13897.263792709993,48.08415960000275,53060.24296368 2025-08-22,13:17:06.000,234,11071567,112765,0,1755868625,13897.196429609998,48.126454379998904,53060.19405384 2025-08-22,13:17:07.000,234,11071599,112765,0,1755868626,13897.149275440002,48.14760177000426,53060.25693792001 2025-08-22,13:17:08.000,234,11071626,112565,0,1755868627,13897.115593889997,48.13350350999826,53060.145144 2025-08-22,13:17:09.000,234,11071586,112605,0,1755868628,13897.122330199993,48.168749160002335,53060.17309248 2025-08-22,13:17:10.000,234,11071589,112765,0,1755868629,13897.061703409992,48.21104393999849,53060.187066720006 2025-08-22,13:17:11.000,234,11071553,113085,0,1755868630,13897.048230790002,48.21104393999849,53060.10322128 2025-08-22,13:17:12.000,234,11071617,112725,0,1755868631,13897.028021860002,48.175798290001694,53060.08225992 2025-08-22,13:17:14.000,234,11071600,112965,0,1755868633,13896.974131379997,48.18284742000105,53060.0752728 2025-08-22,13:17:15.000,234,11071547,112805,0,1755868634,13896.967395070002,48.2392404600032,53060.13116976001 2025-08-22,13:17:16.000,234,11071587,112725,0,1755868635,13896.974131379997,48.19694567999977,53060.117195520004 2025-08-22,13:17:17.000,234,11071615,112765,0,1755868636,13896.900031969992,48.24628959000256,53060.117195520004 2025-08-22,13:17:18.000,234,11071554,112725,0,1755868637,13896.906768280001,48.23219133000384,53060.068285680005 2025-08-22,13:17:19.000,234,11071607,112805,0,1755868638,13896.933713519997,48.27448611,53060.019375840006 2025-08-22,13:17:20.000,234,11071580,112725,0,1755868639,13896.906768280001,48.24628959000256,53060.02636296 2025-08-22,13:17:21.000,234,11071651,112765,0,1755868640,13896.866350420001,48.26743698000064,53060.06129856001 2025-08-22,13:17:22.000,234,11071635,112645,0,1755868641,13896.879823039992,48.295633499998075,53060.04033720001 2025-08-22,13:17:23.000,234,11071630,112805,0,1755868642,13896.846141490001,48.33087915000215,53060.01238872001 2025-08-22,13:17:24.000,234,11071585,112525,0,1755868643,13896.852877799996,48.359075669999584,53060.04732432 2025-08-22,13:17:25.000,234,11071544,112765,0,1755868644,13896.819196249991,48.36612479999894,53060.01238872001 2025-08-22,13:17:26.000,234,11071599,112645,0,1755868645,13896.812459939996,48.38022305999766,53060.05431144 2025-08-22,13:17:27.000,234,11071591,112605,0,1755868646,13896.792251009996,48.387272190004296,53060.03335008 2025-08-22,13:17:28.000,234,11071597,112885,0,1755868647,13896.785514700001,48.42251784000109,53060.01238872001 2025-08-22,13:17:29.000,234,11071679,112685,0,1755868648,13896.76530577,48.43661609999981,53060.019375840006 2025-08-22,13:17:30.000,234,11071600,112685,0,1755868649,13896.72488791,48.45071435999853,53060.03335008 2025-08-22,13:17:31.000,234,11071615,112845,0,1755868650,13896.711415289996,48.47891088000324,53060.019375840006 2025-08-22,13:17:32.000,234,11071660,112645,0,1755868651,13896.68447005,48.49300914000196,53060.0054016 2025-08-22,13:17:33.000,234,11071658,112725,0,1755868652,13896.67773373999,48.50005827000132,53060.03335008 2025-08-22,13:17:34.000,234,11071574,112725,0,1755868653,13896.62384326,48.535303919998114,53059.97745312 2025-08-22,13:17:35.000,234,11071584,112725,0,1755868654,13896.590161709995,48.521205659999396,53059.94251752001 2025-08-22,13:17:36.000,234,11071610,112645,0,1755868655,13896.569952779995,48.521205659999396,53059.96347888001 2025-08-22,13:17:37.000,234,11071631,112885,0,1755868656,13896.56321647,48.55645131000347,53059.92854328 2025-08-22,13:17:38.000,234,11071620,112805,0,1755868657,13896.52279861,48.570549570002186,53059.97745312 2025-08-22,13:17:39.000,234,11071673,112805,0,1755868658,13896.46217182,48.577598700001545,53059.900594800005 2025-08-22,13:17:40.000,234,11071637,112725,0,1755868659,13896.468908129995,48.577598700001545,53059.94251752001 2025-08-22,13:17:41.000,234,11071659,112965,0,1755868660,13896.43522657999,48.577598700001545,53059.9355304 2025-08-22,13:17:42.000,234,11071604,112805,0,1755868661,13896.42175396,48.59169696000026,53059.949504640004 2025-08-22,13:17:43.000,234,11071663,112285,0,1755868662,13896.35439085999,48.54235305000475,53059.89360768001 2025-08-22,13:17:44.000,234,11071628,112805,0,1755868663,13896.33418192999,48.584647830000904,53059.96347888001 2025-08-22,13:17:45.000,234,11071627,112645,0,1755868664,13896.347654549994,48.59874608999962,53059.92155616001 2025-08-22,13:17:46.000,234,11071638,112605,0,1755868665,13896.300500379999,48.60579521999898,53059.949504640004 2025-08-22,13:17:47.000,234,11071697,112765,0,1755868666,13896.25334620999,48.59874608999962,53059.851684960006 2025-08-22,13:17:48.000,234,11071653,112525,0,1755868667,13896.219664659999,48.59169696000026,53059.900594800005 2025-08-22,13:17:49.000,234,11071616,112685,0,1755868668,13896.226400969994,48.584647830000904,53059.92854328 2025-08-22,13:17:50.000,234,11071612,112805,0,1755868669,13896.185983109994,48.6198934799977,53059.91456904 2025-08-22,13:17:51.000,234,11071641,112805,0,1755868670,13896.206192039994,48.64809000000241,53059.87963344 2025-08-22,13:17:52.000,234,11071646,112765,0,1755868671,13896.172510489989,48.66218826000113,53059.90758192 2025-08-22,13:17:53.000,234,11071588,112805,0,1755868672,13896.192719419989,48.65513913000177,53059.87963344 2025-08-22,13:17:54.000,234,11071635,112445,0,1755868673,13896.172510489989,48.66923739000049,53059.89360768001 2025-08-22,13:17:55.000,234,11071566,113125,0,1755868674,13896.172510489989,48.68333564999921,53059.87264632001 2025-08-22,13:17:56.000,234,11071610,112445,0,1755868675,13896.199455729999,48.66923739000049,53059.949504640004 2025-08-22,13:17:57.000,234,11071646,112485,0,1755868676,13896.219664659999,48.66923739000049,53059.91456904 2025-08-22,13:17:58.000,234,11071593,112605,0,1755868677,13896.219664659999,48.66218826000113,53059.89360768001 2025-08-22,13:17:59.000,234,11071650,112805,0,1755868678,13896.233137279989,48.67628651999985,53059.92854328 2025-08-22,13:18:00.000,234,11071610,112565,0,1755868679,13896.246609899994,48.697433909997926,53059.92155616001 2025-08-22,13:18:01.000,234,11071642,112645,0,1755868680,13896.233137279989,48.65513913000177,53059.90758192 2025-08-22,13:18:02.000,234,11071627,112765,0,1755868681,13896.27355513999,48.697433909997926,53059.91456904 2025-08-22,13:18:03.000,234,11071656,112845,0,1755868682,13896.300500379999,48.71858130000328,53059.92155616001 2025-08-22,13:18:05.000,234,11071597,112765,0,1755868684,13896.300500379999,48.746777820000716,53059.90758192 2025-08-22,13:18:06.000,234,11071589,112885,0,1755868685,13896.287027759994,48.78907260000415,53059.90758192 2025-08-22,13:18:07.000,234,11071625,112925,0,1755868686,13896.307236689994,48.77497433999815,53059.900594800005 2025-08-22,13:18:08.000,234,11071656,112805,0,1755868687,13896.27355513999,48.8313673800003,53059.92854328 2025-08-22,13:18:09.000,234,11071592,112725,0,1755868688,13896.300500379999,48.85251476999838,53059.91456904 2025-08-22,13:18:10.000,234,11071581,112885,0,1755868689,13896.239873589999,48.8313673800003,53059.89360768001 2025-08-22,13:18:11.000,234,11071616,112765,0,1755868690,13896.25334620999,48.86661303000437,53059.92854328 2025-08-22,13:18:12.000,234,11071606,112765,0,1755868691,13896.29376406999,48.86661303000437,53059.90758192 2025-08-22,13:18:13.000,234,11071574,112765,0,1755868692,13896.266818829994,48.88071129000309,53059.92155616001 2025-08-22,13:18:14.000,234,11071624,112845,0,1755868693,13896.27355513999,48.87366216000373,53059.94251752001 2025-08-22,13:18:15.000,234,11071627,112925,0,1755868694,13896.280291449999,48.88776042000245,53059.92854328 2025-08-22,13:18:16.000,234,11071584,112725,0,1755868695,13896.266818829994,48.90185868000117,53059.970466000006 2025-08-22,13:18:17.000,234,11071644,112645,0,1755868696,13896.29376406999,48.87366216000373,53059.900594800005 2025-08-22,13:18:18.000,234,11071646,112685,0,1755868697,13896.280291449999,48.87366216000373,53059.96347888001 2025-08-22,13:18:19.000,234,11071550,112725,0,1755868698,13896.31397299999,48.86661303000437,53059.998414480004 2025-08-22,13:18:20.000,234,11071590,112605,0,1755868699,13896.233137279989,48.83841650999966,53059.96347888001 2025-08-22,13:18:21.000,234,11071628,112805,0,1755868700,13896.307236689994,48.77497433999815,53059.97745312 2025-08-22,13:18:22.000,234,11071637,112565,0,1755868701,13896.307236689994,48.76792520999879,53059.96347888001 2025-08-22,13:18:23.000,234,11071572,112805,0,1755868702,13896.33418192999,48.78202347000479,53059.998414480004 2025-08-22,13:18:24.000,234,11071659,112965,0,1755868703,13896.307236689994,48.72563043000264,53060.019375840006 2025-08-22,13:18:25.000,234,11071565,112685,0,1755868704,13896.327445619994,48.70448304000456,53059.998414480004 2025-08-22,13:18:26.000,234,11071541,112765,0,1755868705,13896.367863479994,48.64104087000305,53059.998414480004 2025-08-22,13:18:27.000,234,11071577,112805,0,1755868706,13896.367863479994,48.60579521999898,53060.0752728 2025-08-22,13:18:28.000,234,11071658,112725,0,1755868707,13896.3813361,48.54235305000475,53060.03335008 2025-08-22,13:18:29.000,234,11071591,112605,0,1755868708,13896.37459978999,48.535303919998114,53060.068285680005 2025-08-22,13:18:30.000,234,11071645,112725,0,1755868709,13896.29376406999,48.50005827000132,53060.04033720001 2025-08-22,13:18:31.000,234,11071578,112645,0,1755868710,13896.35439085999,48.44366522999917,53060.06129856001 2025-08-22,13:18:32.000,234,11071562,112365,0,1755868711,13896.3813361,48.3731739299983,53060.06129856001 2025-08-22,13:18:33.000,234,11071641,112845,0,1755868712,13896.37459978999,48.31678089000343,53060.03335008 2025-08-22,13:18:34.000,234,11071585,112885,0,1755868713,13896.41501764999,48.30268263000471,53060.02636296 2025-08-22,13:18:35.000,234,11071610,112845,0,1755868714,13896.388072409994,48.2392404600032,53060.02636296 2025-08-22,13:18:36.000,234,11071590,112685,0,1755868715,13896.3813361,48.25333872000192,53060.04033720001 2025-08-22,13:18:37.000,234,11071571,112685,0,1755868716,13896.35439085999,48.225142200004484,53060.068285680005 2025-08-22,13:18:38.000,234,11071569,112765,0,1755868717,13896.35439085999,48.175798290001694,53060.019375840006 2025-08-22,13:18:39.000,234,11071582,112805,0,1755868718,13896.37459978999,48.14760177000426,53060.02636296 2025-08-22,13:18:40.000,234,11071532,112685,0,1755868719,13896.347654549994,48.09120873000211,53060.0752728 2025-08-22,13:18:41.000,234,11071618,112765,0,1755868720,13896.31397299999,48.09120873000211,53060.10322128 2025-08-22,13:18:42.000,234,11071646,112765,0,1755868721,13896.31397299999,48.09120873000211,53060.068285680005 2025-08-22,13:18:43.000,234,11071635,112645,0,1755868722,13896.287027759994,48.119405249999545,53060.08225992 2025-08-22,13:18:44.000,234,11071576,112845,0,1755868723,13896.29376406999,48.112356120000186,53060.12418264 2025-08-22,13:18:45.000,234,11071634,112765,0,1755868724,13896.266818829994,48.09825786000147,53060.08225992 2025-08-22,13:18:46.000,234,11071565,112725,0,1755868725,13896.212928349989,48.175798290001694,53060.08225992 2025-08-22,13:18:47.000,234,11071613,112885,0,1755868726,13896.212928349989,48.14760177000426,53060.11020840001 2025-08-22,13:18:48.000,234,11071642,112765,0,1755868727,13896.111883699989,48.225142200004484,53060.08924704001 2025-08-22,13:18:49.000,234,11071656,112965,0,1755868728,13896.105147389993,48.2392404600032,53060.138156880006 2025-08-22,13:18:50.000,234,11071598,112605,0,1755868729,13896.051256909988,48.28153523999936,53060.138156880006 2025-08-22,13:18:51.000,234,11071575,112685,0,1755868730,13895.983893809993,48.31678089000343,53060.10322128 2025-08-22,13:18:52.000,234,11071618,112725,0,1755868731,13895.943475949993,48.36612479999894,53060.12418264 2025-08-22,13:18:53.000,234,11071590,112565,0,1755868732,13895.889585470002,48.44366522999917,53060.0752728 2025-08-22,13:18:54.000,234,11071613,112725,0,1755868733,13895.849167610002,48.47891088000324,53060.0752728 2025-08-22,13:18:55.000,234,11071588,112605,0,1755868734,13895.781804509992,48.50710740000068,53060.13116976001 2025-08-22,13:18:56.000,234,11071684,112445,0,1755868735,13895.680759859992,48.56350044000283,53060.09623416 2025-08-22,13:18:57.000,234,11071556,112525,0,1755868736,13895.653814619996,48.6198934799977,53060.117195520004 2025-08-22,13:18:58.000,234,11071634,112725,0,1755868737,13895.579715209991,48.70448304000456,53060.117195520004 2025-08-22,13:18:59.000,234,11071660,112725,0,1755868738,13895.47867055999,48.753826950000075,53060.04732432 2025-08-22,13:19:00.000,234,11071586,112725,0,1755868739,13895.39783483999,48.82431825000094,53060.01238872001 2025-08-22,13:19:01.000,234,11071552,112485,0,1755868740,13895.33720804999,48.85251476999838,53060.06129856001 2025-08-22,13:19:02.000,234,11071566,112765,0,1755868741,13895.310262809995,48.90185868000117,53060.04732432 2025-08-22,13:19:03.000,234,11071633,112845,0,1755868742,13895.189009229995,48.95825172000332,53060.04732432 2025-08-22,13:19:04.000,234,11071588,112565,0,1755868743,13895.148591369994,48.96530085000268,53060.03335008 2025-08-22,13:19:05.000,234,11071640,113085,0,1755868744,13895.081228269999,49.00054649999947,53060.0054016 2025-08-22,13:19:06.000,234,11071591,112845,0,1755868745,13895.034074099989,49.04989041000226,53059.99142736001 2025-08-22,13:19:07.000,234,11071565,112765,0,1755868746,13894.939765759998,49.07103780000034,53059.94251752001 2025-08-22,13:19:08.000,234,11071651,112685,0,1755868747,13894.872402659988,49.035792150003545,53059.9355304 2025-08-22,13:19:09.000,234,11071648,112805,0,1755868748,13894.852193729988,49.11333258000377,53059.98444024 2025-08-22,13:19:10.000,234,11071628,112685,0,1755868749,13894.805039559993,49.14152910000121,53059.92155616001 2025-08-22,13:19:11.000,234,11071635,112805,0,1755868750,13894.778094319998,49.11333258000377,53059.89360768001 2025-08-22,13:19:12.000,234,11071648,112805,0,1755868751,13894.703994909993,49.12743084000249,53059.900594800005 2025-08-22,13:19:13.000,234,11071595,112685,0,1755868752,13894.717467529998,49.11333258000377,53059.89360768001 2025-08-22,13:19:14.000,234,11071569,112845,0,1755868753,13894.656840739997,49.11333258000377,53059.851684960006 2025-08-22,13:19:15.000,234,11071615,112685,0,1755868754,13894.616422879997,49.10628345000441,53059.88662056 2025-08-22,13:19:16.000,234,11071653,112845,0,1755868755,13894.596213949997,49.0780869299997,53059.84469784001 2025-08-22,13:19:17.000,234,11071690,112885,0,1755868756,13894.629895500002,49.07103780000034,53059.830723600004 2025-08-22,13:19:18.000,234,11071642,112845,0,1755868757,13894.609686570002,49.07103780000034,53059.73989104 2025-08-22,13:19:19.000,234,11071619,112845,0,1755868758,13894.582741329992,49.00054649999947,53059.82373648001 2025-08-22,13:19:20.000,234,11071602,112645,0,1755868759,13894.576005019997,48.972349980002036,53059.732903920005 2025-08-22,13:19:21.000,234,11071604,112685,0,1755868760,13894.596213949997,48.95825172000332,53059.74687816 2025-08-22,13:19:22.000,234,11071612,112805,0,1755868761,13894.589477640002,48.89480955000181,53059.67001984 2025-08-22,13:19:23.000,234,11071644,112645,0,1755868762,13894.629895500002,48.85956389999774,53059.663032720004 2025-08-22,13:19:24.000,234,11071593,112605,0,1755868763,13894.629895500002,48.81726912000158,53059.663032720004 2025-08-22,13:19:25.000,234,11071627,112685,0,1755868764,13894.656840739997,48.753826950000075,53059.635084240006 2025-08-22,13:19:26.000,234,11071633,112445,0,1755868765,13894.636631809997,48.71858130000328,53059.59316152 2025-08-22,13:19:27.000,234,11071657,112885,0,1755868766,13894.703994909993,48.72563043000264,53059.53027744 2025-08-22,13:19:28.000,234,11071640,112845,0,1755868767,13894.717467529998,48.69038477999857,53059.57220016 2025-08-22,13:19:29.000,234,11071577,112445,0,1755868768,13894.751149080003,48.633991740003694,53059.57918728 2025-08-22,13:19:30.000,234,11071625,112765,0,1755868769,13894.811775869988,48.60579521999898,53059.54425168 2025-08-22,13:19:31.000,234,11071567,112645,0,1755868770,13894.818512179998,48.577598700001545,53059.495341840004 2025-08-22,13:19:32.000,234,11071546,112845,0,1755868771,13894.852193729988,48.577598700001545,53059.467393360006 2025-08-22,13:19:33.000,234,11071625,112845,0,1755868772,13894.879138969998,48.528254789998755,53059.446432000004 2025-08-22,13:19:34.000,234,11071679,112845,0,1755868773,13894.906084209993,48.51415653000004,53059.45341912 2025-08-22,13:19:35.000,234,11071571,113045,0,1755868774,13894.939765759998,48.4859600100026,53059.43245776 2025-08-22,13:19:36.000,234,11071664,112725,0,1755868775,13894.919556829998,48.47186175000388,53059.38354792 2025-08-22,13:19:37.000,234,11071592,112805,0,1755868776,13894.933029449989,48.521205659999396,53059.40450928 2025-08-22,13:19:38.000,234,11071588,112685,0,1755868777,13894.986919929994,48.50005827000132,53059.40450928 2025-08-22,13:19:39.000,234,11071548,112485,0,1755868778,13895.027337789994,48.54940218000411,53059.4114964 2025-08-22,13:19:40.000,234,11071636,112965,0,1755868779,13895.000392549999,48.59169696000026,53059.38354792 2025-08-22,13:19:41.000,234,11071661,112805,0,1755868780,13895.040810409999,48.6198934799977,53059.31367672 2025-08-22,13:19:42.000,234,11071568,113005,0,1755868781,13895.087964579994,48.6198934799977,53059.36957368001 2025-08-22,13:19:43.000,234,11071634,112645,0,1755868782,13895.128382439994,48.69038477999857,53059.31367672 2025-08-22,13:19:44.000,234,11071577,112725,0,1755868783,13895.15532767999,48.72563043000264,53059.36258656 2025-08-22,13:19:45.000,234,11071617,112845,0,1755868784,13895.13511874999,48.77497433999815,53059.34162520001 2025-08-22,13:19:46.000,234,11071700,112685,0,1755868785,13895.15532767999,48.87366216000373,53059.327650960004 2025-08-22,13:19:47.000,234,11071568,112805,0,1755868786,13895.17553660999,48.87366216000373,53059.33463808 2025-08-22,13:19:48.000,234,11071589,112805,0,1755868787,13895.19574553999,48.923006069999246,53059.327650960004 2025-08-22,13:19:49.000,234,11071644,112925,0,1755868788,13895.20248185,48.986448240000755,53059.29271536001 2025-08-22,13:19:50.000,234,11071653,112485,0,1755868789,13895.25637232999,49.00054649999947,53059.27175400001 2025-08-22,13:19:51.000,234,11071622,112645,0,1755868790,13895.269844949995,49.06398867000098,53059.3066896 2025-08-22,13:19:52.000,234,11071602,112805,0,1755868791,13895.25637232999,49.08513605999906,53059.1669472 2025-08-22,13:19:53.000,234,11071608,112765,0,1755868792,13895.32373543,49.13447997000185,53059.24380552 2025-08-22,13:19:54.000,234,11071623,112845,0,1755868793,13895.33720804999,49.176774749998,53059.27175400001 2025-08-22,13:19:55.000,234,11071655,112885,0,1755868794,13895.35741697999,49.18382388000464,53059.20886992 2025-08-22,13:19:56.000,234,11071553,112805,0,1755868795,13895.451725319996,49.23316779000015,53059.17393432001 2025-08-22,13:19:57.000,234,11071584,113125,0,1755868796,13895.48540687,49.25431517999823,53059.229831280005 2025-08-22,13:19:58.000,234,11071659,112885,0,1755868797,13895.471934249996,49.28251170000294,53059.229831280005 2025-08-22,13:19:59.000,234,11071568,112685,0,1755868798,13895.512352109996,49.28251170000294,53059.18790856 2025-08-22,13:20:00.000,234,11071637,112885,0,1755868799,13895.5056158,49.36005213000317,53059.21585704 2025-08-22,13:20:01.000,234,11071591,112765,0,1755868800,13895.566242590001,49.338904739997815,53059.21585704 2025-08-22,13:20:02.000,234,11071611,112765,0,1755868801,13895.586451520001,49.37415039000189,53059.18790856 2025-08-22,13:20:03.000,234,11071674,112685,0,1755868802,13895.633605689996,49.37415039000189,53059.180921440005 2025-08-22,13:20:04.000,234,11071596,112885,0,1755868803,13895.647078310001,49.338904739997815,53059.18790856 2025-08-22,13:20:05.000,234,11071620,112805,0,1755868804,13895.721177719992,49.35300300000381,53059.15297296001 2025-08-22,13:20:06.000,234,11071621,113125,0,1755868805,13895.687496170001,49.388248650000605,53059.19489568 2025-08-22,13:20:07.000,234,11071638,112965,0,1755868806,13895.734650339997,49.35300300000381,53059.19489568 2025-08-22,13:20:08.000,234,11071610,112965,0,1755868807,13895.781804509992,49.31775734999974,53059.159960080004 2025-08-22,13:20:09.000,234,11071605,112685,0,1755868808,13895.815486059997,49.3248064799991,53059.180921440005 2025-08-22,13:20:10.000,234,11071578,112485,0,1755868809,13895.815486059997,49.28251170000294,53059.159960080004 2025-08-22,13:20:11.000,234,11071621,113125,0,1755868810,13895.862640229992,49.23316779000015,53059.14598584 2025-08-22,13:20:12.000,234,11071592,112845,0,1755868811,13895.909794400002,49.19792214000336,53059.12502448001 2025-08-22,13:20:13.000,234,11071632,112805,0,1755868812,13895.950212260002,49.13447997000185,53059.12502448001 2025-08-22,13:20:14.000,234,11071614,113125,0,1755868813,13896.004102739993,49.12038171000313,53059.159960080004 2025-08-22,13:20:15.000,234,11071671,112805,0,1755868814,13896.057993219998,49.07103780000034,53059.132011600006 2025-08-22,13:20:16.000,234,11071552,112645,0,1755868815,13896.084938459993,49.035792150003545,53059.062140400005 2025-08-22,13:20:17.000,234,11071587,112805,0,1755868816,13896.152301559989,49.00759562999883,53059.159960080004 2025-08-22,13:20:18.000,234,11071579,113005,0,1755868817,13896.206192039994,48.95825172000332,53059.15297296001 2025-08-22,13:20:19.000,234,11071611,112885,0,1755868818,13896.239873589999,48.930055199998606,53059.15297296001 2025-08-22,13:20:20.000,234,11071573,112845,0,1755868819,13896.266818829994,48.88071129000309,53059.159960080004 2025-08-22,13:20:21.000,234,11071653,112605,0,1755868820,13896.287027759994,48.796121730003506,53059.111050240004 2025-08-22,13:20:22.000,234,11071601,112965,0,1755868821,13896.35439085999,48.71858130000328,53059.111050240004 2025-08-22,13:20:23.000,234,11071622,112485,0,1755868822,13896.320709309999,48.67628651999985,53059.10406312001 2025-08-22,13:20:24.000,234,11071577,112525,0,1755868823,13896.36112717,48.65513913000177,53059.09008888 2025-08-22,13:20:25.000,234,11071668,112725,0,1755868824,13896.33418192999,48.59874608999962,53059.10406312001 2025-08-22,13:20:26.000,234,11071565,112645,0,1755868825,13896.35439085999,48.528254789998755,53059.08310176001 2025-08-22,13:20:27.000,234,11071624,112725,0,1755868826,13896.39480871999,48.4859600100026,53059.07611464 2025-08-22,13:20:28.000,234,11071610,112765,0,1755868827,13896.44196289,48.43661609999981,53059.13899872 2025-08-22,13:20:29.000,234,11071595,112685,0,1755868828,13896.3813361,48.401370450003014,53059.097076 2025-08-22,13:20:30.000,234,11071528,112525,0,1755868829,13896.36112717,48.359075669999584,53059.11803736 2025-08-22,13:20:31.000,234,11071557,113005,0,1755868830,13896.37459978999,48.352026540000224,53059.097076 2025-08-22,13:20:32.000,234,11071583,112845,0,1755868831,13896.42175396,48.295633499998075,53059.09008888 2025-08-22,13:20:33.000,234,11071647,112725,0,1755868832,13896.43522657999,48.25333872000192,53059.06912752 2025-08-22,13:20:34.000,234,11071615,112725,0,1755868833,13896.34091824,48.26743698000064,53059.097076 2025-08-22,13:20:35.000,234,11071675,112765,0,1755868834,13896.34091824,48.225142200004484,53059.132011600006 2025-08-22,13:20:36.000,234,11071622,112845,0,1755868835,13896.266818829994,48.225142200004484,53059.111050240004 2025-08-22,13:20:37.000,234,11071585,112885,0,1755868836,13896.233137279989,48.21809306999785,53059.07611464 2025-08-22,13:20:38.000,234,11071642,112765,0,1755868837,13896.212928349989,48.225142200004484,53059.05515328001 2025-08-22,13:20:39.000,234,11071569,113045,0,1755868838,13896.159037869998,48.21104393999849,53059.06912752 2025-08-22,13:20:40.000,234,11071599,112845,0,1755868839,13896.098411079998,48.20399480999913,53059.097076 2025-08-22,13:20:41.000,234,11071621,112685,0,1755868840,13896.051256909988,48.19694567999977,53059.11803736 2025-08-22,13:20:42.000,234,11071642,112965,0,1755868841,13895.997366429998,48.2392404600032,53059.09008888 2025-08-22,13:20:43.000,234,11071626,112765,0,1755868842,13895.930003330002,48.21809306999785,53059.07611464 2025-08-22,13:20:44.000,234,11071646,112605,0,1755868843,13895.822222369992,48.23219133000384,53059.08310176001 2025-08-22,13:20:45.000,234,11071581,112845,0,1755868844,13895.761595579992,48.21104393999849,53059.04117904 2025-08-22,13:20:46.000,234,11071560,112725,0,1755868845,13895.700968789992,48.288584369998716,53058.992269200004 2025-08-22,13:20:47.000,234,11071619,112685,0,1755868846,13895.606660450001,48.27448611,53059.00624344001 2025-08-22,13:20:48.000,234,11071578,112965,0,1755868847,13895.52582473,48.27448611,53058.97130784 2025-08-22,13:20:49.000,234,11071652,112765,0,1755868848,13895.451725319996,48.31678089000343,53058.98528208001 2025-08-22,13:20:50.000,234,11071655,113165,0,1755868849,13895.391098529995,48.30268263000471,53058.97829496 2025-08-22,13:20:51.000,234,11071640,112765,0,1755868850,13895.310262809995,48.344977410000865,53058.98528208001 2025-08-22,13:20:52.000,234,11071547,112845,0,1755868851,13895.25637232999,48.32383002000279,53058.943359360004 2025-08-22,13:20:53.000,234,11071571,112685,0,1755868852,13895.13511874999,48.359075669999584,53058.894449520005 2025-08-22,13:20:54.000,234,11071584,112725,0,1755868853,13895.05428302999,48.38022305999766,53058.88746240001 2025-08-22,13:20:55.000,234,11071639,112925,0,1755868854,13895.047546719994,48.40841958000237,53058.92938512 2025-08-22,13:20:56.000,234,11071585,112845,0,1755868855,13894.946502069994,48.43661609999981,53058.894449520005 2025-08-22,13:20:57.000,234,11071615,112605,0,1755868856,13894.919556829998,48.45071435999853,53058.87348816 2025-08-22,13:20:58.000,234,11071569,112805,0,1755868857,13894.892611589989,48.45071435999853,53058.8525268 2025-08-22,13:20:59.000,234,11071551,112845,0,1755868858,13894.818512179998,48.47186175000388,53058.78964272001 2025-08-22,13:21:00.000,234,11071593,112925,0,1755868859,13894.791566939988,48.528254789998755,53058.796629840006 2025-08-22,13:21:01.000,234,11071616,112885,0,1755868860,13894.751149080003,48.528254789998755,53058.78964272001 2025-08-22,13:21:02.000,234,11071622,112885,0,1755868861,13894.717467529998,48.56350044000283,53058.76868136001 2025-08-22,13:21:03.000,234,11071599,112885,0,1755868862,13894.663577049992,48.59169696000026,53058.726758640005 2025-08-22,13:21:04.000,234,11071582,112965,0,1755868863,13894.703994909993,48.633991740003694,53058.75470712 2025-08-22,13:21:05.000,234,11071652,112845,0,1755868864,13894.650104430002,48.66218826000113,53058.74772000001 2025-08-22,13:21:06.000,234,11071640,112925,0,1755868865,13894.616422879997,48.68333564999921,53058.69881016001 2025-08-22,13:21:07.000,234,11071555,112845,0,1755868866,13894.663577049992,48.71153217000392,53058.6429132 2025-08-22,13:21:08.000,234,11071575,112845,0,1755868867,13894.636631809997,48.746777820000716,53058.64990032001 2025-08-22,13:21:09.000,234,11071649,112445,0,1755868868,13894.602950259992,48.78907260000415,53058.64990032001 2025-08-22,13:21:10.000,234,11071617,113165,0,1755868869,13894.616422879997,48.796121730003506,53058.628938960006 2025-08-22,13:21:11.000,234,11071585,112805,0,1755868870,13894.616422879997,48.796121730003506,53058.58002912001 2025-08-22,13:21:12.000,234,11071571,112845,0,1755868871,13894.555796089997,48.81726912000158,53058.58002912001 2025-08-22,13:21:13.000,234,11071580,113125,0,1755868872,13894.549059780002,48.84546563999902,53058.58002912001 2025-08-22,13:21:14.000,234,11071558,112845,0,1755868873,13894.582741329992,48.89480955000181,53058.5381064 2025-08-22,13:21:15.000,234,11071587,112925,0,1755868874,13894.616422879997,48.89480955000181,53058.559067760005 2025-08-22,13:21:16.000,234,11071618,112845,0,1755868875,13894.562532399992,48.89480955000181,53058.48919656 2025-08-22,13:21:17.000,234,11071591,112725,0,1755868876,13894.562532399992,48.91595693999989,53058.510157920005 2025-08-22,13:21:18.000,234,11071640,112925,0,1755868877,13894.609686570002,48.91595693999989,53058.48220944001 2025-08-22,13:21:19.000,234,11071566,112925,0,1755868878,13894.602950259992,48.89480955000181,53058.48919656 2025-08-22,13:21:20.000,234,11071578,112645,0,1755868879,13894.629895500002,48.930055199998606,53058.4682352 2025-08-22,13:21:21.000,234,11071572,112805,0,1755868880,13894.616422879997,48.930055199998606,53058.45426096001 2025-08-22,13:21:22.000,234,11071632,112805,0,1755868881,13894.677049669997,48.9441534600046,53058.47522232 2025-08-22,13:21:23.000,234,11071578,112805,0,1755868882,13894.677049669997,48.937104329997965,53058.4682352 2025-08-22,13:21:24.000,234,11071581,112805,0,1755868883,13894.730940150002,48.9441534600046,53058.405351119996 2025-08-22,13:21:25.000,234,11071603,112765,0,1755868884,13894.757885389998,48.937104329997965,53058.440286720004 2025-08-22,13:21:26.000,234,11071590,112765,0,1755868885,13894.805039559993,48.95825172000332,53058.398364 2025-08-22,13:21:27.000,234,11071560,112845,0,1755868886,13894.872402659988,48.96530085000268,53058.391376880005 2025-08-22,13:21:28.000,234,11071582,112925,0,1755868887,13894.892611589989,48.937104329997965,53058.42631248 2025-08-22,13:21:29.000,234,11071577,112805,0,1755868888,13894.933029449989,48.9441534600046,53058.391376880005 2025-08-22,13:21:30.000,234,11071602,112925,0,1755868889,13894.986919929994,48.923006069999246,53058.37041552 2025-08-22,13:21:31.000,234,11071648,112805,0,1755868890,13895.007128859994,48.993497370000114,53058.391376880005 2025-08-22,13:21:32.000,234,11071571,112765,0,1755868891,13895.081228269999,48.95120259000396,53058.43329960001 2025-08-22,13:21:33.000,234,11071594,112845,0,1755868892,13895.128382439994,48.972349980002036,53058.37740264 2025-08-22,13:21:34.000,234,11071589,112725,0,1755868893,13895.168800299994,48.979399110001395,53058.43329960001 2025-08-22,13:21:35.000,234,11071638,113125,0,1755868894,13895.21595446999,49.035792150003545,53058.391376880005 2025-08-22,13:21:36.000,234,11071642,112725,0,1755868895,13895.25637232999,49.05693954000162,53058.41233824001 2025-08-22,13:21:37.000,234,11071571,112765,0,1755868896,13895.34394436,49.05693954000162,53058.440286720004 2025-08-22,13:21:38.000,234,11071574,112525,0,1755868897,13895.370889599995,49.06398867000098,53058.440286720004 2025-08-22,13:21:39.000,234,11071549,112605,0,1755868898,13895.512352109996,49.08513605999906,53058.47522232 2025-08-22,13:21:40.000,234,11071561,112965,0,1755868899,13895.532561039996,49.05693954000162,53058.440286720004 2025-08-22,13:21:41.000,234,11071637,112765,0,1755868900,13895.579715209991,49.09218518999842,53058.44727384 2025-08-22,13:21:42.000,234,11071639,112325,0,1755868901,13895.606660450001,49.162676489999285,53058.48220944001 2025-08-22,13:21:43.000,234,11071551,112805,0,1755868902,13895.667287240001,49.190873010004,53058.51714504 2025-08-22,13:21:44.000,234,11071587,112765,0,1755868903,13895.781804509992,49.176774749998,53058.5381064 2025-08-22,13:21:45.000,234,11071589,112685,0,1755868904,13895.849167610002,49.22611866000079,53058.51714504 2025-08-22,13:21:46.000,234,11071633,112765,0,1755868905,13895.943475949993,49.212020400002075,53058.56605488 2025-08-22,13:21:47.000,234,11071566,112765,0,1755868906,13895.990630120003,49.22611866000079,53058.52413216 2025-08-22,13:21:48.000,234,11071581,112645,0,1755868907,13896.098411079998,49.28251170000294,53058.50317080001 2025-08-22,13:21:49.000,234,11071593,112845,0,1755868908,13896.179246799999,49.31070822000038,53058.573041999996 2025-08-22,13:21:50.000,234,11071642,112605,0,1755868909,13896.27355513999,49.36005213000317,53058.559067760005 2025-08-22,13:21:51.000,234,11071555,112885,0,1755868910,13896.39480871999,49.37415039000189,53058.58002912001 2025-08-22,13:21:52.000,234,11071625,112725,0,1755868911,13896.428490269995,49.381199520001246,53058.56605488 2025-08-22,13:21:53.000,234,11071650,112685,0,1755868912,13896.55648015999,49.395297779999964,53058.63592608 2025-08-22,13:21:54.000,234,11071574,112805,0,1755868913,13896.630579569995,49.47283821000019,53058.60099048001 2025-08-22,13:21:55.000,234,11071601,112765,0,1755868914,13896.718151599991,49.5362803800017,53058.66387456 2025-08-22,13:21:56.000,234,11071664,112885,0,1755868915,13896.812459939996,49.59267342000385,53058.6429132 2025-08-22,13:21:57.000,234,11071660,112805,0,1755868916,13896.906768280001,49.620869940001285,53058.73374576 2025-08-22,13:21:58.000,234,11071600,112885,0,1755868917,13897.028021860002,49.65611558999808,53058.76169424 2025-08-22,13:21:59.000,234,11071572,112805,0,1755868918,13897.075176029997,49.70545950000087,53058.78964272001 2025-08-22,13:22:00.000,234,11071597,112645,0,1755868919,13897.182956989993,49.75480341000366,53058.824578320004 2025-08-22,13:22:01.000,234,11071616,112805,0,1755868920,13897.257056399998,49.81119644999853,53058.88746240001 2025-08-22,13:22:02.000,234,11071571,112485,0,1755868921,13897.317683189998,49.93808079000155,53058.85951392 2025-08-22,13:22:03.000,234,11071628,112445,0,1755868922,13897.391782599989,49.980375569997705,53058.943359360004 2025-08-22,13:22:04.000,234,11071573,112685,0,1755868923,13897.49282724999,50.029719480000495,53058.943359360004 2025-08-22,13:22:05.000,234,11071680,112765,0,1755868924,13897.56019035,50.093161650002,53058.98528208001 2025-08-22,13:22:06.000,234,11071650,112685,0,1755868925,13897.57366296999,50.17070208000223,53059.03419192001 2025-08-22,13:22:07.000,234,11071600,112725,0,1755868926,13897.72186179,50.23414425000374,53059.06912752 2025-08-22,13:22:08.000,234,11071656,112805,0,1755868927,13897.75554333999,50.311684680003964,53059.097076 2025-08-22,13:22:09.000,234,11071594,112645,0,1755868928,13897.809433819995,50.40332337000291,53059.097076 2025-08-22,13:22:10.000,234,11071596,112845,0,1755868929,13897.85658798999,50.480863800003135,53059.13899872 2025-08-22,13:22:11.000,234,11071566,112725,0,1755868930,13897.91721477999,50.53020770999865,53059.17393432001 2025-08-22,13:22:12.000,234,11071572,112845,0,1755868931,13897.950896329996,50.614797269998235,53059.180921440005 2025-08-22,13:22:13.000,234,11071614,112845,0,1755868932,13897.991314189996,50.69233769999846,53059.24380552 2025-08-22,13:22:14.000,234,11071567,112685,0,1755868933,13898.038468359991,50.76282899999933,53059.25777976 2025-08-22,13:22:15.000,234,11071602,113045,0,1755868934,13898.031732049996,50.833320300000196,53059.28572824 2025-08-22,13:22:16.000,234,11071646,112845,0,1755868935,13898.051940979996,50.91790985999978,53059.32066384001 2025-08-22,13:22:17.000,234,11071566,112605,0,1755868936,13898.065413600001,51.03069594000408,53059.36957368001 2025-08-22,13:22:18.000,234,11071601,112445,0,1755868937,13898.065413600001,51.03069594000408,53059.43245776 2025-08-22,13:22:19.000,234,11071602,112605,0,1755868938,13898.085622530001,51.115285500003665,53059.397522160005 2025-08-22,13:22:20.000,234,11071607,112805,0,1755868939,13898.065413600001,51.20692419000261,53059.43944488001 2025-08-22,13:22:21.000,234,11071613,112925,0,1755868940,13898.065413600001,51.27036636000412,53059.46040624001 2025-08-22,13:22:22.000,234,11071597,112725,0,1755868941,13898.085622530001,51.305612010000914,53059.53726456001 2025-08-22,13:22:23.000,234,11071623,112525,0,1755868942,13898.119304079992,51.39725069999986,53059.5512388 2025-08-22,13:22:24.000,234,11071643,112765,0,1755868943,13898.146249320002,51.41134895999858,53059.53027744 2025-08-22,13:22:25.000,234,11071543,112805,0,1755868944,13898.139513009992,51.49593851999816,53059.53726456001 2025-08-22,13:22:26.000,234,11071647,112445,0,1755868945,13898.132776699997,51.517085910003516,53059.57220016 2025-08-22,13:22:27.000,234,11071553,112965,0,1755868946,13898.126040390001,51.55233156000031,53059.64207136 2025-08-22,13:22:28.000,234,11071632,112805,0,1755868947,13898.166458250002,51.58757721000438,53059.59316152 2025-08-22,13:22:29.000,234,11071608,112685,0,1755868948,13898.159721939992,51.62987199000054,53059.65604560001 2025-08-22,13:22:30.000,234,11071618,112605,0,1755868949,13898.159721939992,51.60872460000246,53059.65604560001 2025-08-22,13:22:31.000,234,11071612,113125,0,1755868950,13898.139513009992,51.658068509997975,53059.635084240006 2025-08-22,13:22:32.000,234,11071650,112645,0,1755868951,13898.126040390001,51.700363290001405,53059.635084240006 2025-08-22,13:22:33.000,234,11071602,112685,0,1755868952,13898.126040390001,51.67921590000333,53059.62111 2025-08-22,13:22:34.000,234,11071612,112085,0,1755868953,13898.099095149992,51.68626503000269,53059.67700696001 2025-08-22,13:22:35.000,234,11071560,112885,0,1755868954,13898.078886219992,51.707412420000765,53059.67700696001 2025-08-22,13:22:36.000,234,11071602,112925,0,1755868955,13898.072149909996,51.714461550000124,53059.683994080006 2025-08-22,13:22:37.000,234,11071603,112925,0,1755868956,13898.051940979996,51.693314160002046,53059.6909812 2025-08-22,13:22:38.000,234,11071587,112765,0,1755868957,13898.058677289991,51.72151067999948,53059.67700696001 2025-08-22,13:22:39.000,234,11071628,112605,0,1755868958,13898.018259429991,51.707412420000765,53059.683994080006 2025-08-22,13:22:40.000,234,11071623,112885,0,1755868959,13897.930687399996,51.72151067999948,53059.71194256 2025-08-22,13:22:41.000,234,11071624,112965,0,1755868960,13897.94416002,51.67921590000333,53059.6909812 2025-08-22,13:22:42.000,234,11071550,112805,0,1755868961,13897.88353323,51.68626503000269,53059.65604560001 2025-08-22,13:22:43.000,234,11071549,112765,0,1755868962,13897.80269751,51.67216677000397,53059.71194256 2025-08-22,13:22:44.000,234,11071547,112965,0,1755868963,13897.72186179,51.68626503000269,53059.6909812 2025-08-22,13:22:45.000,234,11071575,112845,0,1755868964,13897.70165286,51.66511764000461,53059.69796832 2025-08-22,13:22:46.000,234,11071590,112565,0,1755868965,13897.60060821,51.66511764000461,53059.71194256 2025-08-22,13:22:47.000,234,11071624,112965,0,1755868966,13897.587135589994,51.68626503000269,53059.75386528001 2025-08-22,13:22:48.000,234,11071598,112605,0,1755868967,13897.546717729994,51.693314160002046,53059.6909812 2025-08-22,13:22:49.000,234,11071570,112725,0,1755868968,13897.47261831999,51.658068509997975,53059.614122880004 2025-08-22,13:22:50.000,234,11071668,112725,0,1755868969,13897.425464149994,51.6369211199999,53059.65604560001 2025-08-22,13:22:51.000,234,11071623,112605,0,1755868970,13897.378309979998,51.67921590000333,53059.65604560001 2025-08-22,13:22:52.000,234,11071629,112805,0,1755868971,13897.277265329998,51.651019379998615,53059.64905848 2025-08-22,13:22:53.000,234,11071645,112565,0,1755868972,13897.236847469998,51.6369211199999,53059.60713576001 2025-08-22,13:22:54.000,234,11071578,112965,0,1755868973,13897.182956989993,51.61577373000182,53059.614122880004 2025-08-22,13:22:55.000,234,11071572,112605,0,1755868974,13897.068439720002,51.58052807999775,53059.57220016 2025-08-22,13:22:56.000,234,11071632,112805,0,1755868975,13897.001076619992,51.57347894999839,53059.565213040005 2025-08-22,13:22:57.000,234,11071557,112685,0,1755868976,13896.960658759992,51.56642981999903,53059.57220016 2025-08-22,13:22:58.000,234,11071643,112805,0,1755868977,13896.920240899992,51.55938068999967,53059.46040624001 2025-08-22,13:22:59.000,234,11071596,112845,0,1755868978,13896.792251009996,51.531184170002234,53059.50232896 2025-08-22,13:23:00.000,234,11071626,112805,0,1755868979,13896.74509684,51.56642981999903,53059.446432000004 2025-08-22,13:23:01.000,234,11071562,112925,0,1755868980,13896.738360529991,51.55233156000031,53059.467393360006 2025-08-22,13:23:02.000,234,11071610,112805,0,1755868981,13896.691206359996,51.55938068999967,53059.446432000004 2025-08-22,13:23:03.000,234,11071660,112845,0,1755868982,13896.64405219,51.56642981999903,53059.446432000004 2025-08-22,13:23:04.000,234,11071590,112805,0,1755868983,13896.56321647,51.55233156000031,53059.42547064 2025-08-22,13:23:05.000,234,11071619,112885,0,1755868984,13896.48238075,51.56642981999903,53059.36957368001 2025-08-22,13:23:06.000,234,11071582,112845,0,1755868985,13896.49585336999,51.56642981999903,53059.32066384001 2025-08-22,13:23:07.000,234,11071582,112885,0,1755868986,13896.46217182,51.58052807999775,53059.34162520001 2025-08-22,13:23:08.000,234,11071648,112645,0,1755868987,13896.37459978999,51.59462634000374,53059.34162520001 2025-08-22,13:23:09.000,234,11071596,112685,0,1755868988,13896.347654549994,51.62987199000054,53059.299702480006 2025-08-22,13:23:10.000,234,11071560,112765,0,1755868989,13896.327445619994,51.6369211199999,53059.348612320005 2025-08-22,13:23:11.000,234,11071604,112485,0,1755868990,13896.300500379999,51.66511764000461,53059.25079264001 2025-08-22,13:23:12.000,234,11071598,112725,0,1755868991,13896.31397299999,51.67216677000397,53059.26476688 2025-08-22,13:23:13.000,234,11071647,112805,0,1755868992,13896.260082519999,51.707412420000765,53059.20886992 2025-08-22,13:23:14.000,234,11071617,112725,0,1755868993,13896.226400969994,51.72151067999948,53059.2368184 2025-08-22,13:23:15.000,234,11071651,112965,0,1755868994,13896.206192039994,51.7356089399982,53059.20886992 2025-08-22,13:23:16.000,234,11071592,112805,0,1755868995,13896.246609899994,51.78495285000099,53059.159960080004 2025-08-22,13:23:17.000,234,11071664,112805,0,1755868996,13896.25334620999,51.79200198000035,53059.11803736 2025-08-22,13:23:18.000,234,11071593,112765,0,1755868997,13896.280291449999,51.84134589000314,53059.12502448001 2025-08-22,13:23:19.000,234,11071644,112765,0,1755868998,13896.287027759994,51.84134589000314,53059.08310176001 2025-08-22,13:23:20.000,234,11071646,112685,0,1755868999,13896.27355513999,51.89773892999801,53059.097076 2025-08-22,13:23:21.000,234,11071601,112965,0,1755869000,13896.33418192999,51.940033710001444,53059.097076 2025-08-22,13:23:22.000,234,11071605,112925,0,1755869001,13896.300500379999,51.99642675000359,53059.11803736 2025-08-22,13:23:23.000,234,11071573,113045,0,1755869002,13896.36112717,52.01052501000231,53059.013230560005 2025-08-22,13:23:24.000,234,11071599,112765,0,1755869003,13896.33418192999,52.01757414000167,53059.02021768 2025-08-22,13:23:25.000,234,11071563,112485,0,1755869004,13896.36112717,52.08806544000254,53059.03419192001 2025-08-22,13:23:26.000,234,11071601,112965,0,1755869005,13896.40154503,52.07396718000382,53059.04816616 2025-08-22,13:23:27.000,234,11071644,112725,0,1755869006,13896.39480871999,52.102163700001256,53058.97130784 2025-08-22,13:23:28.000,234,11071631,112765,0,1755869007,13896.43522657999,52.13036021999869,53058.95034648 2025-08-22,13:23:29.000,234,11071611,112965,0,1755869008,13896.46217182,52.17265500000212,53058.97130784 2025-08-22,13:23:30.000,234,11071640,112685,0,1755869009,13896.590161709995,52.17970413000148,53058.95733360001 2025-08-22,13:23:31.000,234,11071584,113005,0,1755869010,13896.650788499996,52.22199891000491,53058.95733360001 2025-08-22,13:23:32.000,234,11071530,112525,0,1755869011,13896.67773373999,52.22904804000427,53058.91541088001 2025-08-22,13:23:33.000,234,11071605,112885,0,1755869012,13896.711415289996,52.25019543000235,53058.81759120001 2025-08-22,13:23:34.000,234,11071624,112765,0,1755869013,13896.798987319991,52.24314630000299,53058.88047528 2025-08-22,13:23:35.000,234,11071628,112845,0,1755869014,13896.859614109992,52.27134282000043,53058.90143664 2025-08-22,13:23:36.000,234,11071635,112765,0,1755869015,13896.893295659997,52.26429369000107,53058.845539680005 2025-08-22,13:23:37.000,234,11071562,113085,0,1755869016,13896.953922449997,52.32068673000322,53058.796629840006 2025-08-22,13:23:38.000,234,11071590,112805,0,1755869017,13897.021285549992,52.292490209998505,53058.845539680005 2025-08-22,13:23:39.000,234,11071614,112645,0,1755869018,13897.088648650002,52.32068673000322,53058.76169424 2025-08-22,13:23:40.000,234,11071596,112405,0,1755869019,13897.129066510002,52.3065884700045,53058.81759120001 2025-08-22,13:23:41.000,234,11071647,112365,0,1755869020,13897.216638539998,52.31363760000386,53058.83156544 2025-08-22,13:23:42.000,234,11071613,112485,0,1755869021,13897.297474259998,52.31363760000386,53058.76169424 2025-08-22,13:23:43.000,234,11071597,112805,0,1755869022,13897.337892119998,52.292490209998505,53058.7826556 2025-08-22,13:23:44.000,234,11071581,112645,0,1755869023,13897.418727839999,52.26429369000107,53058.81060408 2025-08-22,13:23:45.000,234,11071600,113045,0,1755869024,13897.452409389989,52.22904804000427,53058.7826556 2025-08-22,13:23:46.000,234,11071634,112605,0,1755869025,13897.519772489999,52.22904804000427,53058.76169424 2025-08-22,13:23:47.000,234,11071590,112565,0,1755869026,13897.58039928,52.1938023900002,53058.76868136001 2025-08-22,13:23:48.000,234,11071603,112805,0,1755869027,13897.587135589994,52.158556740003405,53058.824578320004 2025-08-22,13:23:49.000,234,11071594,112765,0,1755869028,13897.65449868999,52.14445848000469,53058.75470712 2025-08-22,13:23:50.000,234,11071553,112805,0,1755869029,13897.72186179,52.059868919997825,53058.75470712 2025-08-22,13:23:51.000,234,11071624,112605,0,1755869030,13897.789224889995,52.01757414000167,53058.775668480004 2025-08-22,13:23:52.000,234,11071585,112525,0,1755869031,13897.81617012999,52.03167240000039,53058.73374576 2025-08-22,13:23:53.000,234,11071596,112805,0,1755869032,13897.829642749995,51.989377620004234,53058.76169424 2025-08-22,13:23:54.000,234,11071598,112765,0,1755869033,13897.88353323,51.9470828400008,53058.68483592 2025-08-22,13:23:55.000,234,11071586,112885,0,1755869034,13897.88353323,51.940033710001444,53058.76169424 2025-08-22,13:23:56.000,234,11071623,112765,0,1755869035,13897.950896329996,51.90478806000465,53058.7127844 2025-08-22,13:23:57.000,234,11071608,112885,0,1755869036,13898.065413600001,51.86954241000058,53058.740732879996 2025-08-22,13:23:58.000,234,11071555,112725,0,1755869037,13898.085622530001,51.84134589000314,53058.74772000001 2025-08-22,13:23:59.000,234,11071622,112845,0,1755869038,13898.072149909996,51.84134589000314,53058.73374576 2025-08-22,13:24:00.000,234,11071661,112805,0,1755869039,13898.139513009992,51.81314936999843,53058.75470712 2025-08-22,13:24:01.000,234,11071584,112765,0,1755869040,13898.146249320002,51.756756330003554,53058.76169424 2025-08-22,13:24:02.000,234,11071612,112805,0,1755869041,13898.152985629997,51.79905110999971,53058.76169424 2025-08-22,13:24:03.000,234,11071554,112965,0,1755869042,13898.186667180002,51.77790372000163,53058.71977152001 2025-08-22,13:24:04.000,234,11071607,113125,0,1755869043,13898.260766589992,51.714461550000124,53058.73374576 2025-08-22,13:24:05.000,234,11071593,113005,0,1755869044,13898.287711830002,51.707412420000765,53058.70579728 2025-08-22,13:24:06.000,234,11071556,112805,0,1755869045,13898.294448139997,51.67216677000397,53058.740732879996 2025-08-22,13:24:07.000,234,11071605,112845,0,1755869046,13898.280975519992,51.6369211199999,53058.69182304 2025-08-22,13:24:08.000,234,11071589,112685,0,1755869047,13898.341602309993,51.62987199000054,53058.70579728 2025-08-22,13:24:09.000,234,11071532,112845,0,1755869048,13898.294448139997,51.6016754700031,53058.73374576 2025-08-22,13:24:10.000,234,11071576,112685,0,1755869049,13898.355074929997,51.58757721000438,53058.677848800005 2025-08-22,13:24:11.000,234,11071534,112525,0,1755869050,13898.361811239993,51.59462634000374,53058.70579728 2025-08-22,13:24:12.000,234,11071579,112805,0,1755869051,13898.355074929997,51.56642981999903,53058.70579728 2025-08-22,13:24:13.000,234,11071634,112925,0,1755869052,13898.361811239993,51.55938068999967,53058.69182304 2025-08-22,13:24:14.000,234,11071632,112925,0,1755869053,13898.328129690002,51.44659461000265,53058.69182304 2025-08-22,13:24:15.000,234,11071598,112845,0,1755869054,13898.301184449992,51.40429982999922,53058.63592608 2025-08-22,13:24:16.000,234,11071559,112805,0,1755869055,13898.321393379993,51.41134895999858,53058.70579728 2025-08-22,13:24:17.000,234,11071609,112765,0,1755869056,13898.321393379993,51.43249635000393,53058.677848800005 2025-08-22,13:24:18.000,234,11071570,112965,0,1755869057,13898.287711830002,51.40429982999922,53058.677848800005 2025-08-22,13:24:19.000,234,11071591,112685,0,1755869058,13898.328129690002,51.32675939999899,53058.628938960006 2025-08-22,13:24:20.000,234,11071587,112925,0,1755869059,13898.287711830002,51.354955920003704,53058.66387456 2025-08-22,13:24:21.000,234,11071637,112685,0,1755869060,13898.328129690002,51.34085765999771,53058.65688744 2025-08-22,13:24:22.000,234,11071640,112805,0,1755869061,13898.314657069997,51.31266114000027,53058.58701624 2025-08-22,13:24:23.000,234,11071569,113005,0,1755869062,13898.274239209997,51.28446462000284,53058.62195184001 2025-08-22,13:24:24.000,234,11071627,112445,0,1755869063,13898.294448139997,51.249218969998765,53058.573041999996 2025-08-22,13:24:25.000,234,11071620,112965,0,1755869064,13898.260766589992,51.22807158000069,53058.52413216 2025-08-22,13:24:26.000,234,11071584,112885,0,1755869065,13898.254030279997,51.19282593000389,53058.56605488 2025-08-22,13:24:27.000,234,11071623,113085,0,1755869066,13898.233821349997,51.22807158000069,53058.5381064 2025-08-22,13:24:28.000,234,11071624,113085,0,1755869067,13898.173194559997,51.19282593000389,53058.58701624 2025-08-22,13:24:29.000,234,11071582,112845,0,1755869068,13898.152985629997,51.18577680000453,53058.55208064001 2025-08-22,13:24:30.000,234,11071588,112805,0,1755869069,13898.186667180002,51.12938376000238,53058.55208064001 2025-08-22,13:24:31.000,234,11071633,112765,0,1755869070,13898.173194559997,51.122334630003024,53058.48220944001 2025-08-22,13:24:32.000,234,11071621,112365,0,1755869071,13898.105831460001,51.122334630003024,53058.48220944001 2025-08-22,13:24:33.000,234,11071567,112645,0,1755869072,13898.112567769997,51.08708897999895,53058.50317080001 2025-08-22,13:24:34.000,234,11071614,112525,0,1755869073,13898.092358839996,51.02364681000472,53058.41233824001 2025-08-22,13:24:35.000,234,11071671,112845,0,1755869074,13898.038468359991,50.99545029000001,53058.45426096001 2025-08-22,13:24:36.000,234,11071668,112965,0,1755869075,13898.004786810001,50.91086073000042,53058.43329960001 2025-08-22,13:24:37.000,234,11071605,112805,0,1755869076,13897.96436895,50.86856595000427,53058.440286720004 2025-08-22,13:24:38.000,234,11071640,112885,0,1755869077,13897.971105259996,50.85446768999827,53058.440286720004 2025-08-22,13:24:39.000,234,11071559,112805,0,1755869078,13897.950896329996,50.78397639000468,53058.37740264 2025-08-22,13:24:40.000,234,11071642,112965,0,1755869079,13897.92395109,50.75577986999997,53058.37740264 2025-08-22,13:24:41.000,234,11071557,112805,0,1755869080,13897.890269539996,50.706435960004455,53058.30753144 2025-08-22,13:24:42.000,234,11071587,112685,0,1755869081,13897.89700584999,50.650042920002306,53058.32150568 2025-08-22,13:24:43.000,234,11071534,112725,0,1755869082,13897.910478469996,50.5866007500008,53058.272595840004 2025-08-22,13:24:44.000,234,11071561,112765,0,1755869083,13897.87679691999,50.56545336000272,53058.2586216 2025-08-22,13:24:45.000,234,11071565,112965,0,1755869084,13897.937423709991,50.50906032000057,53058.272595840004 2025-08-22,13:24:46.000,234,11071567,112685,0,1755869085,13897.890269539996,50.50906032000057,53058.293557200006 2025-08-22,13:24:47.000,234,11071644,113085,0,1755869086,13897.890269539996,50.487912930002494,53058.237660239996 2025-08-22,13:24:48.000,234,11071645,112605,0,1755869087,13897.88353323,50.39627424000355,53058.20971176 2025-08-22,13:24:49.000,234,11071558,113005,0,1755869088,13897.910478469996,50.32578294000268,53058.23067312 2025-08-22,13:24:50.000,234,11071598,112765,0,1755869089,13897.937423709991,50.304635550004605,53058.1887504 2025-08-22,13:24:51.000,234,11071574,112805,0,1755869090,13897.94416002,50.3398812000014,53058.174776160005 2025-08-22,13:24:52.000,234,11071634,112765,0,1755869091,13897.98457788,50.28348815999925,53058.16778904001 2025-08-22,13:24:53.000,234,11071590,112885,0,1755869092,13897.991314189996,50.27643902999989,53058.125866320006 2025-08-22,13:24:54.000,234,11071536,112725,0,1755869093,13898.011523119996,50.22004598999774,53058.1538148 2025-08-22,13:24:55.000,234,11071578,112725,0,1755869094,13898.051940979996,50.23414425000374,53058.13285344 2025-08-22,13:24:56.000,234,11071576,112725,0,1755869095,13898.072149909996,50.22709512000438,53058.14682768001 2025-08-22,13:24:57.000,234,11071627,112805,0,1755869096,13898.119304079992,50.205947729999025,53058.16080192 2025-08-22,13:24:58.000,234,11071529,113005,0,1755869097,13898.139513009992,50.17070208000223,53058.09791784001 2025-08-22,13:24:59.000,234,11071523,112805,0,1755869098,13898.173194559997,50.17070208000223,53058.1538148 2025-08-22,13:25:00.000,234,11071625,112965,0,1755869099,13898.193403489997,50.17070208000223,53058.125866320006 2025-08-22,13:25:01.000,234,11071594,112965,0,1755869100,13898.274239209997,50.16365295000287,53058.16778904001 2025-08-22,13:25:02.000,234,11071572,112805,0,1755869101,13898.314657069997,50.16365295000287,53058.13285344 2025-08-22,13:25:03.000,234,11071600,112725,0,1755869102,13898.287711830002,50.14955469000415,53058.11887920001 2025-08-22,13:25:04.000,234,11071605,112885,0,1755869103,13898.334865999997,50.15660382000351,53058.1538148 2025-08-22,13:25:05.000,234,11071576,112685,0,1755869104,13898.328129690002,50.1284072999988,53058.13285344 2025-08-22,13:25:06.000,234,11071549,112885,0,1755869105,13898.361811239993,50.17070208000223,53058.16778904001 2025-08-22,13:25:07.000,234,11071603,112885,0,1755869106,13898.429174339988,50.18480034000095,53058.13984056 2025-08-22,13:25:08.000,234,11071609,112885,0,1755869107,13898.442646959993,50.18480034000095,53058.20272464 2025-08-22,13:25:09.000,234,11071622,113005,0,1755869108,13898.489801129988,50.18480034000095,53058.20971176 2025-08-22,13:25:10.000,234,11071646,112725,0,1755869109,13898.557164229998,50.198898599999666,53058.223686000005 2025-08-22,13:25:11.000,234,11071623,112765,0,1755869110,13898.611054709989,50.19184947000031,53058.223686000005 2025-08-22,13:25:12.000,234,11071599,112765,0,1755869111,13898.617791019999,50.19184947000031,53058.16778904001 2025-08-22,13:25:13.000,234,11071551,112765,0,1755869112,13898.644736259994,50.212996859998384,53058.2586216 2025-08-22,13:25:14.000,234,11071557,112965,0,1755869113,13898.651472569989,50.22004598999774,53058.18176328 2025-08-22,13:25:15.000,234,11071638,112645,0,1755869114,13898.637999949999,50.212996859998384,53058.20272464 2025-08-22,13:25:16.000,234,11071617,112845,0,1755869115,13898.678417809999,50.212996859998384,53058.25163448 2025-08-22,13:25:17.000,234,11071577,112685,0,1755869116,13898.718835669999,50.205947729999025,53058.25163448 2025-08-22,13:25:18.000,234,11071546,112885,0,1755869117,13898.739044599999,50.22709512000438,53058.30753144 2025-08-22,13:25:19.000,234,11071598,112805,0,1755869118,13898.705363049994,50.2411933800031,53058.26560872001 2025-08-22,13:25:20.000,234,11071595,112805,0,1755869119,13898.739044599999,50.2411933800031,53058.33547992001 2025-08-22,13:25:21.000,234,11071578,112845,0,1755869120,13898.739044599999,50.212996859998384,53058.34945416 2025-08-22,13:25:22.000,234,11071600,112445,0,1755869121,13898.718835669999,50.22004598999774,53058.3284928 2025-08-22,13:25:23.000,234,11071539,112845,0,1755869122,13898.71209935999,50.205947729999025,53058.37041552 2025-08-22,13:25:24.000,234,11071619,112765,0,1755869123,13898.73230828999,50.248242510002456,53058.38438976001 2025-08-22,13:25:25.000,234,11071598,112885,0,1755869124,13898.705363049994,50.23414425000374,53058.44727384 2025-08-22,13:25:26.000,234,11071645,112765,0,1755869125,13898.685154119994,50.22709512000438,53058.440286720004 2025-08-22,13:25:27.000,234,11071594,112765,0,1755869126,13898.725571979994,50.248242510002456,53058.37041552 2025-08-22,13:25:28.000,234,11071584,112805,0,1755869127,13898.698626739999,50.2411933800031,53058.405351119996 2025-08-22,13:25:29.000,234,11071604,112925,0,1755869128,13898.685154119994,50.255291640001815,53058.41932536 2025-08-22,13:25:30.000,234,11071607,112605,0,1755869129,13898.71209935999,50.248242510002456,53058.42631248 2025-08-22,13:25:31.000,234,11071617,112965,0,1755869130,13898.664945189994,50.29053728999861,53058.405351119996 2025-08-22,13:25:32.000,234,11071586,112765,0,1755869131,13898.685154119994,50.304635550004605,53058.47522232 2025-08-22,13:25:33.000,234,11071644,113005,0,1755869132,13898.624527329994,50.311684680003964,53058.48220944001 2025-08-22,13:25:34.000,234,11071568,112845,0,1755869133,13898.597582089998,50.28348815999925,53058.43329960001 2025-08-22,13:25:35.000,234,11071567,112765,0,1755869134,13898.597582089998,50.35397946000012,53058.461248080006 2025-08-22,13:25:36.000,234,11071621,112765,0,1755869135,13898.577373159998,50.36807771999884,53058.48220944001 2025-08-22,13:25:37.000,234,11071562,112845,0,1755869136,13898.611054709989,50.38217598000483,53058.44727384 2025-08-22,13:25:38.000,234,11071626,112805,0,1755869137,13898.570636849989,50.38217598000483,53058.45426096001 2025-08-22,13:25:39.000,234,11071596,112965,0,1755869138,13898.597582089998,50.44561814999906,53058.43329960001 2025-08-22,13:25:40.000,234,11071631,112805,0,1755869139,13898.590845779989,50.45266727999842,53058.461248080006 2025-08-22,13:25:41.000,234,11071632,112805,0,1755869140,13898.577373159998,50.50906032000057,53058.54509352 2025-08-22,13:25:42.000,234,11071601,112605,0,1755869141,13898.523482679993,50.551355100004,53058.461248080006 2025-08-22,13:25:43.000,234,11071627,112805,0,1755869142,13898.536955299998,50.53725683999801,53058.4682352 2025-08-22,13:25:44.000,234,11071608,113125,0,1755869143,13898.536955299998,50.53725683999801,53058.510157920005 2025-08-22,13:25:45.000,234,11071604,112725,0,1755869144,13898.543691609993,50.650042920002306,53058.510157920005 2025-08-22,13:25:46.000,234,11071615,113125,0,1755869145,13898.503273749993,50.59364988000016,53058.51714504 2025-08-22,13:25:47.000,234,11071619,112765,0,1755869146,13898.476328509998,50.62889553000423,53058.58002912001 2025-08-22,13:25:48.000,234,11071584,112725,0,1755869147,13898.510010059988,50.706435960004455,53058.51714504 2025-08-22,13:25:49.000,234,11071578,112965,0,1755869148,13898.442646959993,50.720534220003174,53058.63592608 2025-08-22,13:25:50.000,234,11071597,112765,0,1755869149,13898.503273749993,50.720534220003174,53058.68483592 2025-08-22,13:25:51.000,234,11071601,112965,0,1755869150,13898.408965410003,50.74873074000061,53058.573041999996 2025-08-22,13:25:52.000,234,11071554,112725,0,1755869151,13898.402229099993,50.72758335000253,53058.63592608 2025-08-22,13:25:53.000,234,11071657,112925,0,1755869152,13898.375283859998,50.713485090003815,53058.69881016001 2025-08-22,13:25:54.000,234,11071611,112845,0,1755869153,13898.388756480002,50.73463248000189,53058.71977152001 2025-08-22,13:25:55.000,234,11071580,112885,0,1755869154,13898.328129690002,50.74168161000125,53058.70579728 2025-08-22,13:25:56.000,234,11071575,112485,0,1755869155,13898.274239209997,50.76282899999933,53058.740732879996 2025-08-22,13:25:57.000,234,11071558,112885,0,1755869156,13898.287711830002,50.76282899999933,53058.66387456 2025-08-22,13:25:58.000,234,11071573,112805,0,1755869157,13898.280975519992,50.78397639000468,53058.69881016001 2025-08-22,13:25:59.000,234,11071572,112845,0,1755869158,13898.267502900002,50.80512378000276,53058.740732879996 2025-08-22,13:26:00.000,234,11071611,112805,0,1755869159,13898.240557659992,50.78397639000468,53058.75470712 2025-08-22,13:26:01.000,234,11071567,112685,0,1755869160,13898.220348729992,50.81217291000212,53058.7127844 2025-08-22,13:26:02.000,234,11071575,112725,0,1755869161,13898.220348729992,50.81217291000212,53058.74772000001 2025-08-22,13:26:03.000,234,11071582,112805,0,1755869162,13898.193403489997,50.7980746500034,53058.74772000001 2025-08-22,13:26:04.000,234,11071589,112725,0,1755869163,13898.179930869992,50.81922204000148,53058.74772000001 2025-08-22,13:26:05.000,234,11071589,112765,0,1755869164,13898.152985629997,50.82627117000084,53058.824578320004 2025-08-22,13:26:06.000,234,11071590,112565,0,1755869165,13898.126040390001,50.80512378000276,53058.7826556 2025-08-22,13:26:07.000,234,11071631,112765,0,1755869166,13898.099095149992,50.81922204000148,53058.76169424 2025-08-22,13:26:08.000,234,11071608,112925,0,1755869167,13898.092358839996,50.80512378000276,53058.81759120001 2025-08-22,13:26:09.000,234,11071617,112965,0,1755869168,13898.119304079992,50.87561508000363,53058.7826556 2025-08-22,13:26:10.000,234,11071544,112925,0,1755869169,13898.112567769997,50.86856595000427,53058.80361696 2025-08-22,13:26:11.000,234,11071647,112845,0,1755869170,13898.119304079992,50.882664210002986,53058.824578320004 2025-08-22,13:26:12.000,234,11071632,112845,0,1755869171,13898.119304079992,50.87561508000363,53058.81759120001 2025-08-22,13:26:13.000,234,11071562,112805,0,1755869172,13898.085622530001,50.889713340002345,53058.88746240001 2025-08-22,13:26:14.000,234,11071638,112765,0,1755869173,13898.092358839996,50.87561508000363,53058.8525268 2025-08-22,13:26:15.000,234,11071610,112885,0,1755869174,13898.105831460001,50.86856595000427,53058.86650104001 2025-08-22,13:26:16.000,234,11071568,112925,0,1755869175,13898.078886219992,50.85446768999827,53058.86650104001 2025-08-22,13:26:17.000,234,11071639,112845,0,1755869176,13898.072149909996,50.840369429999555,53058.87348816 2025-08-22,13:26:18.000,234,11071641,112805,0,1755869177,13898.065413600001,50.81217291000212,53058.91541088001 2025-08-22,13:26:19.000,234,11071644,112845,0,1755869178,13898.065413600001,50.81217291000212,53058.922398 2025-08-22,13:26:20.000,234,11071605,112885,0,1755869179,13898.058677289991,50.7980746500034,53058.922398 2025-08-22,13:26:21.000,234,11071561,112605,0,1755869180,13898.051940979996,50.882664210002986,53058.91541088001 2025-08-22,13:26:22.000,234,11071641,112765,0,1755869181,13898.058677289991,50.90381160000106,53058.922398 2025-08-22,13:26:23.000,234,11071599,112925,0,1755869182,13898.065413600001,50.86856595000427,53058.92938512 2025-08-22,13:26:24.000,234,11071621,112885,0,1755869183,13898.018259429991,50.85446768999827,53058.93637224001 2025-08-22,13:26:25.000,234,11071581,112765,0,1755869184,13898.018259429991,50.85446768999827,53058.98528208001 2025-08-22,13:26:26.000,234,11071651,112805,0,1755869185,13897.950896329996,50.889713340002345,53059.0272048 2025-08-22,13:26:27.000,234,11071607,112765,0,1755869186,13897.94416002,50.92495898999914,53059.02021768 2025-08-22,13:26:28.000,234,11071576,112645,0,1755869187,13897.94416002,50.91086073000042,53058.99925632 2025-08-22,13:26:29.000,234,11071579,112965,0,1755869188,13897.91721477999,50.92495898999914,53059.03419192001 2025-08-22,13:26:30.000,234,11071566,112765,0,1755869189,13897.890269539996,50.896762470001704,53059.013230560005 2025-08-22,13:26:31.000,234,11071640,112885,0,1755869190,13897.8633243,50.92495898999914,53059.0272048 2025-08-22,13:26:32.000,234,11071580,112845,0,1755869191,13897.890269539996,50.93905724999786,53059.05515328001 2025-08-22,13:26:33.000,234,11071665,113005,0,1755869192,13897.829642749995,50.95315551000385,53059.04117904 2025-08-22,13:26:34.000,234,11071606,113045,0,1755869193,13897.829642749995,50.96020464000321,53059.05515328001 2025-08-22,13:26:35.000,234,11071572,112725,0,1755869194,13897.80269751,50.97430290000193,53059.0272048 2025-08-22,13:26:36.000,234,11071588,112645,0,1755869195,13897.748807029995,50.97430290000193,53059.07611464 2025-08-22,13:26:37.000,234,11071578,112885,0,1755869196,13897.68144393,51.03774507000344,53059.062140400005 2025-08-22,13:26:38.000,234,11071613,112885,0,1755869197,13897.667971309995,51.065941590000875,53059.03419192001 2025-08-22,13:26:39.000,234,11071625,112845,0,1755869198,13897.587135589994,51.08708897999895,53059.08310176001 2025-08-22,13:26:40.000,234,11071606,112485,0,1755869199,13897.56019035,51.108236370004306,53059.062140400005 2025-08-22,13:26:41.000,234,11071599,112845,0,1755869200,13897.53324510999,51.115285500003665,53059.132011600006 2025-08-22,13:26:42.000,234,11071630,112565,0,1755869201,13897.47261831999,51.15053115000046,53059.10406312001 2025-08-22,13:26:43.000,234,11071629,112965,0,1755869202,13897.465882009994,51.17167853999854,53059.10406312001 2025-08-22,13:26:44.000,234,11071643,113045,0,1755869203,13897.432200459989,51.19282593000389,53059.10406312001 2025-08-22,13:26:45.000,234,11071677,112805,0,1755869204,13897.371573669989,51.21397332000197,53059.15297296001 2025-08-22,13:26:46.000,234,11071659,112805,0,1755869205,13897.284001639993,51.27036636000412,53059.10406312001 2025-08-22,13:26:47.000,234,11071591,112885,0,1755869206,13897.270529019988,51.31266114000027,53059.111050240004 2025-08-22,13:26:48.000,234,11071619,112845,0,1755869207,13897.257056399998,51.31266114000027,53059.097076 2025-08-22,13:26:49.000,234,11071586,112725,0,1755869208,13897.250320089988,51.32675939999899,53059.14598584 2025-08-22,13:26:50.000,234,11071629,112445,0,1755869209,13897.189693300003,51.41134895999858,53059.10406312001 2025-08-22,13:26:51.000,234,11071568,112725,0,1755869210,13897.129066510002,51.43954548000329,53059.10406312001 2025-08-22,13:26:52.000,234,11071557,112605,0,1755869211,13897.095384959997,51.467742000000726,53059.06912752 2025-08-22,13:26:53.000,234,11071582,112845,0,1755869212,13897.108857580002,51.49593851999816,53059.09008888 2025-08-22,13:26:54.000,234,11071573,113045,0,1755869213,13897.122330199993,51.53823330000159,53059.02021768 2025-08-22,13:26:55.000,234,11071613,112765,0,1755869214,13897.095384959997,51.6016754700031,53059.10406312001 2025-08-22,13:26:56.000,234,11071552,112605,0,1755869215,13897.068439720002,51.59462634000374,53059.09008888 2025-08-22,13:26:57.000,234,11071625,112805,0,1755869216,13897.129066510002,51.61577373000182,53059.10406312001 2025-08-22,13:26:58.000,234,11071641,112885,0,1755869217,13897.068439720002,51.6369211199999,53059.06912752 2025-08-22,13:26:59.000,234,11071587,112645,0,1755869218,13897.075176029997,51.6369211199999,53059.06912752 2025-08-22,13:27:00.000,234,11071602,112805,0,1755869219,13897.102121269992,51.700363290001405,53059.09008888 2025-08-22,13:27:01.000,234,11071617,112965,0,1755869220,13897.081912339992,51.749707200004195,53059.111050240004 2025-08-22,13:27:02.000,234,11071609,112805,0,1755869221,13897.102121269992,51.77790372000163,53059.08310176001 2025-08-22,13:27:03.000,234,11071555,112805,0,1755869222,13897.142539129993,51.79200198000035,53059.04816616 2025-08-22,13:27:04.000,234,11071608,112685,0,1755869223,13897.203165919993,51.79200198000035,53059.05515328001 2025-08-22,13:27:05.000,234,11071611,112925,0,1755869224,13897.243583779993,51.8483950200025,53059.111050240004 2025-08-22,13:27:06.000,234,11071605,112605,0,1755869225,13897.243583779993,51.876591539999936,53059.062140400005 2025-08-22,13:27:07.000,234,11071605,112925,0,1755869226,13897.290737949988,51.90478806000465,53059.10406312001 2025-08-22,13:27:08.000,234,11071533,112845,0,1755869227,13897.344628429993,51.925935450002726,53059.11803736 2025-08-22,13:27:09.000,234,11071570,112965,0,1755869228,13897.364837359994,51.925935450002726,53059.097076 2025-08-22,13:27:10.000,234,11071531,112965,0,1755869229,13897.398518909999,51.96823022999888,53059.097076 2025-08-22,13:27:11.000,234,11071645,112685,0,1755869230,13897.438936769999,51.989377620004234,53059.13899872 2025-08-22,13:27:12.000,234,11071629,112605,0,1755869231,13897.486090939994,52.02462327000103,53059.07611464 2025-08-22,13:27:13.000,234,11071646,112765,0,1755869232,13897.519772489999,52.08101631000318,53059.13899872 2025-08-22,13:27:14.000,234,11071667,112765,0,1755869233,13897.566926659994,52.07396718000382,53059.11803736 2025-08-22,13:27:15.000,234,11071627,112765,0,1755869234,13897.627553449995,52.08101631000318,53059.097076 2025-08-22,13:27:16.000,234,11071656,112725,0,1755869235,13897.70165286,52.151507610004046,53059.17393432001 2025-08-22,13:27:17.000,234,11071594,113165,0,1755869236,13897.80269751,52.17265500000212,53059.18790856 2025-08-22,13:27:18.000,234,11071643,112805,0,1755869237,13897.79596119999,52.1938023900002,53059.15297296001 2025-08-22,13:27:19.000,234,11071627,112925,0,1755869238,13897.84311537,52.20790064999892,53059.180921440005 2025-08-22,13:27:20.000,234,11071585,112685,0,1755869239,13897.977841569991,52.20790064999892,53059.19489568 2025-08-22,13:27:21.000,234,11071576,113125,0,1755869240,13898.045204670001,52.23609717000363,53059.2368184 2025-08-22,13:27:22.000,234,11071639,112805,0,1755869241,13898.152985629997,52.27134282000043,53059.19489568 2025-08-22,13:27:23.000,234,11071634,112925,0,1755869242,13898.206876110002,52.3065884700045,53059.17393432001 2025-08-22,13:27:24.000,234,11071591,112765,0,1755869243,13898.287711830002,52.32068673000322,53059.22284416001 2025-08-22,13:27:25.000,234,11071636,112805,0,1755869244,13898.328129690002,52.299539339997864,53059.21585704 2025-08-22,13:27:26.000,234,11071640,112685,0,1755869245,13898.429174339988,52.327735860002576,53059.2368184 2025-08-22,13:27:27.000,234,11071651,112845,0,1755869246,13898.503273749993,52.32068673000322,53059.25777976 2025-08-22,13:27:28.000,234,11071578,113325,0,1755869247,13898.570636849989,52.41937455000152,53059.25777976 2025-08-22,13:27:29.000,234,11071544,112805,0,1755869248,13898.631263639989,52.42642368000088,53059.278741120004 2025-08-22,13:27:30.000,234,11071608,112965,0,1755869249,13898.685154119994,52.43347281000024,53059.21585704 2025-08-22,13:27:31.000,234,11071567,112845,0,1755869250,13898.739044599999,52.45462019999832,53059.278741120004 2025-08-22,13:27:32.000,234,11071588,112805,0,1755869251,13898.83335293999,52.48986585000239,53059.3066896 2025-08-22,13:27:33.000,234,11071613,112765,0,1755869252,13898.91418865999,52.5392097599979,53059.36258656 2025-08-22,13:27:34.000,234,11071574,112965,0,1755869253,13898.947870209995,52.525111499999184,53059.33463808 2025-08-22,13:27:35.000,234,11071612,112805,0,1755869254,13899.02196962,52.60970105999877,53059.31367672 2025-08-22,13:27:36.000,234,11071657,112925,0,1755869255,13899.07586009999,52.54625889000454,53059.40450928 2025-08-22,13:27:37.000,234,11071586,112925,0,1755869256,13899.18364106,52.60265192999941,53059.4114964 2025-08-22,13:27:38.000,234,11071620,112965,0,1755869257,13899.230795229996,52.60265192999941,53059.39053504001 2025-08-22,13:27:39.000,234,11071626,112805,0,1755869258,13899.298158329992,52.64494671000284,53059.42547064 2025-08-22,13:27:40.000,234,11071586,113125,0,1755869259,13899.365521430002,52.60970105999877,53059.467393360006 2025-08-22,13:27:41.000,234,11071572,112845,0,1755869260,13899.453093459997,52.60970105999877,53059.47438048 2025-08-22,13:27:42.000,234,11071683,112845,0,1755869261,13899.527192870002,52.68019235999964,53059.48835472001 2025-08-22,13:27:43.000,234,11071628,112725,0,1755869262,13899.608028590003,52.701339749997715,53059.4813676 2025-08-22,13:27:44.000,234,11071610,112885,0,1755869263,13899.634973829998,52.67314323000028,53059.516303200005 2025-08-22,13:27:45.000,234,11071597,112765,0,1755869264,13899.749491099989,52.694290619998355,53059.4813676 2025-08-22,13:27:46.000,234,11071650,112725,0,1755869265,13899.830326819989,52.694290619998355,53059.4813676 2025-08-22,13:27:47.000,234,11071641,112965,0,1755869266,13899.897689919999,52.68019235999964,53059.50232896 2025-08-22,13:27:48.000,234,11071599,112725,0,1755869267,13899.924635159994,52.72953627000243,53059.516303200005 2025-08-22,13:27:49.000,234,11071665,112885,0,1755869268,13899.99873457,52.71543801000371,53059.53726456001 2025-08-22,13:27:50.000,234,11071621,112965,0,1755869269,13900.03241611999,52.77183104999858,53059.55822592001 2025-08-22,13:27:51.000,234,11071577,112885,0,1755869270,13900.07283397999,52.785929310004576,53059.59316152 2025-08-22,13:27:52.000,234,11071656,112685,0,1755869271,13900.16040601,52.792978440003935,53059.60713576001 2025-08-22,13:27:53.000,234,11071605,112765,0,1755869272,13900.167142319995,52.800027570003294,53059.67700696001 2025-08-22,13:27:54.000,234,11071625,112805,0,1755869273,13900.227769109995,52.800027570003294,53059.57918728 2025-08-22,13:27:55.000,234,11071656,112765,0,1755869274,13900.29513220999,52.84232234999945,53059.64207136 2025-08-22,13:27:56.000,234,11071660,112765,0,1755869275,13900.33555006999,52.87756800000352,53059.67001984 2025-08-22,13:27:57.000,234,11071684,112645,0,1755869276,13900.38270424,52.84232234999945,53059.6909812 2025-08-22,13:27:58.000,234,11071586,112645,0,1755869277,13900.396176859991,52.91281365000032,53059.73989104 2025-08-22,13:27:59.000,234,11071658,112765,0,1755869278,13900.436594719991,52.926911909999035,53059.72591680001 2025-08-22,13:28:00.000,234,11071570,113045,0,1755869279,13900.40291317,52.90576452000096,53059.71892968 2025-08-22,13:28:01.000,234,11071665,112845,0,1755869280,13900.436594719991,52.94805930000439,53059.75386528001 2025-08-22,13:28:02.000,234,11071650,112725,0,1755869281,13900.490485199996,52.983304950001184,53059.74687816 2025-08-22,13:28:03.000,234,11071660,112685,0,1755869282,13900.497221509992,53.01150146999862,53059.78880088 2025-08-22,13:28:04.000,234,11071678,112965,0,1755869283,13900.530903059996,52.9974032099999,53059.81674936 2025-08-22,13:28:05.000,234,11071612,112725,0,1755869284,13900.530903059996,53.01855059999798,53059.80976224 2025-08-22,13:28:06.000,234,11071615,112805,0,1755869285,13900.544375680001,53.06789451000077,53059.82373648001 2025-08-22,13:28:07.000,234,11071670,112845,0,1755869286,13900.571320919997,53.08199276999949,53059.87963344 2025-08-22,13:28:08.000,234,11071646,112765,0,1755869287,13900.524166750001,53.13838581000164,53059.84469784001 2025-08-22,13:28:09.000,234,11071593,112845,0,1755869288,13900.544375680001,53.11723842000356,53059.8656592 2025-08-22,13:28:10.000,234,11071595,112765,0,1755869289,13900.537639369992,53.16658232999907,53059.88662056 2025-08-22,13:28:11.000,234,11071658,112805,0,1755869290,13900.551111989997,53.145434940000996,53059.92155616001 2025-08-22,13:28:12.000,234,11071581,112725,0,1755869291,13900.530903059996,53.159533199999714,53059.900594800005 2025-08-22,13:28:13.000,234,11071638,112725,0,1755869292,13900.591529849997,53.145434940000996,53059.92155616001 2025-08-22,13:28:14.000,234,11071673,112965,0,1755869293,13900.605002470002,53.159533199999714,53059.92854328 2025-08-22,13:28:15.000,234,11071657,113125,0,1755869294,13900.571320919997,53.145434940000996,53059.9355304 2025-08-22,13:28:16.000,234,11071601,112845,0,1755869295,13900.537639369992,53.17363145999843,53059.970466000006 2025-08-22,13:28:17.000,234,11071581,112925,0,1755869296,13900.578057229992,53.21592624000186,53059.9355304 2025-08-22,13:28:18.000,234,11071584,113045,0,1755869297,13900.611738779997,53.194778850003786,53059.94251752001 2025-08-22,13:28:19.000,234,11071629,112845,0,1755869298,13900.605002470002,53.208877110002504,53060.02636296 2025-08-22,13:28:20.000,234,11071607,112965,0,1755869299,13900.618475089992,53.18772972000443,53059.91456904 2025-08-22,13:28:21.000,234,11071633,112765,0,1755869300,13900.638684019992,53.17363145999843,53060.04033720001 2025-08-22,13:28:22.000,234,11071579,112965,0,1755869301,13900.618475089992,53.208877110002504,53059.97745312 2025-08-22,13:28:23.000,234,11071544,112965,0,1755869302,13900.672365569997,53.18068058999779,53060.019375840006 2025-08-22,13:28:24.000,234,11071595,113125,0,1755869303,13900.665629260002,53.18068058999779,53059.970466000006 2025-08-22,13:28:25.000,234,11071562,112725,0,1755869304,13900.685838190002,53.201827980003145,53059.970466000006 2025-08-22,13:28:26.000,234,11071639,112805,0,1755869305,13900.719519739992,53.208877110002504,53059.998414480004 2025-08-22,13:28:27.000,234,11071605,112765,0,1755869306,13900.739728669992,53.21592624000186,53060.02636296 2025-08-22,13:28:28.000,234,11071607,112845,0,1755869307,13900.719519739992,53.194778850003786,53060.06129856001 2025-08-22,13:28:29.000,234,11071596,112885,0,1755869308,13900.773410219997,53.194778850003786,53060.02636296 2025-08-22,13:28:30.000,234,11071579,112965,0,1755869309,13900.800355459993,53.145434940000996,53060.05431144 2025-08-22,13:28:31.000,234,11071643,112725,0,1755869310,13900.807091770002,53.18068058999779,53060.0054016 2025-08-22,13:28:32.000,234,11071635,113125,0,1755869311,13900.834037009998,53.208877110002504,53060.04033720001 2025-08-22,13:28:33.000,234,11071574,112685,0,1755869312,13900.854245939998,53.16658232999907,53060.02636296 2025-08-22,13:28:34.000,234,11071633,113085,0,1755869313,13900.881191179993,53.159533199999714,53060.04033720001 2025-08-22,13:28:35.000,234,11071588,112805,0,1755869314,13900.881191179993,53.145434940000996,53060.04732432 2025-08-22,13:28:36.000,234,11071605,112605,0,1755869315,13900.901400109993,53.159533199999714,53060.04033720001 2025-08-22,13:28:37.000,234,11071637,112805,0,1755869316,13900.955290589998,53.10314016000484,53060.13116976001 2025-08-22,13:28:38.000,234,11071609,113125,0,1755869317,13900.955290589998,53.10314016000484,53060.15213112 2025-08-22,13:28:39.000,234,11071651,112885,0,1755869318,13900.982235829993,53.11723842000356,53060.09623416 2025-08-22,13:28:40.000,234,11071601,112805,0,1755869319,13901.002444759994,53.11723842000356,53060.12418264 2025-08-22,13:28:41.000,234,11071651,112645,0,1755869320,13901.015917379998,53.13133668000228,53060.17309248 2025-08-22,13:28:42.000,234,11071599,112685,0,1755869321,13901.009181069989,53.12428755000292,53060.138156880006 2025-08-22,13:28:43.000,234,11071651,112965,0,1755869322,13901.029389999989,53.1101892900042,53060.12418264 2025-08-22,13:28:44.000,234,11071654,113045,0,1755869323,13901.069807859989,53.10314016000484,53060.13116976001 2025-08-22,13:28:45.000,234,11071658,112805,0,1755869324,13901.049598929989,53.13133668000228,53060.138156880006 2025-08-22,13:28:46.000,234,11071650,112605,0,1755869325,13901.123698339994,53.13133668000228,53060.12418264 2025-08-22,13:28:47.000,234,11071621,112845,0,1755869326,13901.123698339994,53.13133668000228,53060.15911824001 2025-08-22,13:28:48.000,234,11071568,112925,0,1755869327,13901.123698339994,53.145434940000996,53060.17309248 2025-08-22,13:28:49.000,234,11071554,113165,0,1755869328,13901.17085250999,53.201827980003145,53060.18007960001 2025-08-22,13:28:50.000,234,11071575,113005,0,1755869329,13901.19106143999,53.21592624000186,53060.138156880006 2025-08-22,13:28:51.000,234,11071582,112765,0,1755869330,13901.19106143999,53.23707362999994,53060.22200232 2025-08-22,13:28:52.000,234,11071595,112805,0,1755869331,13901.21127036999,53.23002450000058,53060.24296368 2025-08-22,13:28:53.000,234,11071586,112725,0,1755869332,13901.21800668,53.27231928000401,53060.24296368 2025-08-22,13:28:54.000,234,11071644,112925,0,1755869333,13901.285369779995,53.27231928000401,53060.24296368 2025-08-22,13:28:55.000,234,11071615,112805,0,1755869334,13901.27863347,53.30756493000081,53060.27091216 2025-08-22,13:28:56.000,234,11071637,112965,0,1755869335,13901.31905133,53.335761449998245,53060.319822 2025-08-22,13:28:57.000,234,11071661,112965,0,1755869336,13901.39988705,53.321663189999526,53060.284886400004 2025-08-22,13:28:58.000,234,11071575,112885,0,1755869337,13901.386414429995,53.321663189999526,53060.29187352 2025-08-22,13:28:59.000,234,11071538,112805,0,1755869338,13901.35273287999,53.371007100002316,53060.24296368 2025-08-22,13:29:00.000,234,11071594,112805,0,1755869339,13901.41335966999,53.34985971000424,53060.27091216 2025-08-22,13:29:01.000,234,11071594,113045,0,1755869340,13901.386414429995,53.34985971000424,53060.27789928001 2025-08-22,13:29:02.000,234,11071586,112725,0,1755869341,13901.39988705,53.427400140004465,53060.32680912001 2025-08-22,13:29:03.000,234,11071621,112765,0,1755869342,13901.44030491,53.392154490000394,53060.26392504 2025-08-22,13:29:04.000,234,11071639,112605,0,1755869343,13901.39315073999,53.371007100002316,53060.34777048001 2025-08-22,13:29:05.000,234,11071564,112525,0,1755869344,13901.44030491,53.40625274999911,53060.354757600006 2025-08-22,13:29:06.000,234,11071629,112765,0,1755869345,13901.44030491,53.46969492000062,53060.36873184 2025-08-22,13:29:07.000,234,11071586,112805,0,1755869346,13901.487459079995,53.4908423099987,53060.305847760006 2025-08-22,13:29:08.000,234,11071580,112685,0,1755869347,13901.5009317,53.49789143999806,53060.34777048001 2025-08-22,13:29:09.000,234,11071576,112845,0,1755869348,13901.568294799996,53.48379317999934,53060.39668032001 2025-08-22,13:29:10.000,234,11071607,112845,0,1755869349,13901.60197635,53.47674404999998,53060.34777048001 2025-08-22,13:29:11.000,234,11071587,112765,0,1755869350,13901.52114063,53.4908423099987,53060.38270608 2025-08-22,13:29:12.000,234,11071614,112885,0,1755869351,13901.595240039991,53.48379317999934,53060.354757600006 2025-08-22,13:29:13.000,234,11071618,112925,0,1755869352,13901.568294799996,53.50494057000469,53060.31283488 2025-08-22,13:29:14.000,234,11071638,112805,0,1755869353,13901.595240039991,53.52608796000277,53060.36174472 2025-08-22,13:29:15.000,234,11071661,112405,0,1755869354,13901.588503729996,53.49789143999806,53060.354757600006 2025-08-22,13:29:16.000,234,11071577,112685,0,1755869355,13901.588503729996,53.50494057000469,53060.43161592 2025-08-22,13:29:17.000,234,11071654,113005,0,1755869356,13901.54134956,53.50494057000469,53060.34078336 2025-08-22,13:29:18.000,234,11071603,112805,0,1755869357,13901.595240039991,53.51903883000341,53060.403667440005 2025-08-22,13:29:19.000,234,11071584,112845,0,1755869358,13901.568294799996,53.53313709000213,53060.39668032001 2025-08-22,13:29:20.000,234,11071653,112725,0,1755869359,13901.635657899991,53.52608796000277,53060.37571896001 2025-08-22,13:29:21.000,234,11071555,112805,0,1755869360,13901.649130519996,53.4908423099987,53060.403667440005 2025-08-22,13:29:22.000,234,11071563,113045,0,1755869361,13901.635657899991,53.46264579000126,53060.354757600006 2025-08-22,13:29:23.000,234,11071585,112805,0,1755869362,13901.58176742,53.46264579000126,53060.34777048001 2025-08-22,13:29:24.000,234,11071646,112565,0,1755869363,13901.62218528,53.4555966600019,53060.38270608 2025-08-22,13:29:25.000,234,11071674,112765,0,1755869364,13901.649130519996,53.39920361999975,53060.43860304 2025-08-22,13:29:26.000,234,11071567,112605,0,1755869365,13901.676075759991,53.40625274999911,53060.4595644 2025-08-22,13:29:27.000,234,11071630,112965,0,1755869366,13901.635657899991,53.371007100002316,53060.3896932 2025-08-22,13:29:28.000,234,11071597,112965,0,1755869367,13901.716493619992,53.392154490000394,53060.34777048001 2025-08-22,13:29:29.000,234,11071607,113005,0,1755869368,13901.743438860001,53.34281058000488,53060.38270608 2025-08-22,13:29:30.000,234,11071556,112805,0,1755869369,13901.729966239996,53.31461406000017,53060.403667440005 2025-08-22,13:29:31.000,234,11071649,113045,0,1755869370,13901.756911479992,53.30051580000145,53060.41065456 2025-08-22,13:29:32.000,234,11071644,112685,0,1755869371,13901.756911479992,53.28641754000273,53060.403667440005 2025-08-22,13:29:33.000,234,11071604,112765,0,1755869372,13901.797329339992,53.27936841000337,53060.42462880001 2025-08-22,13:29:34.000,234,11071607,112965,0,1755869373,13901.804065650002,53.25822101999802,53060.452577280004 2025-08-22,13:29:35.000,234,11071648,112445,0,1755869374,13901.817538269992,53.23002450000058,53060.44559016001 2025-08-22,13:29:36.000,234,11071634,112885,0,1755869375,13901.857956129992,53.26527015000465,53060.452577280004 2025-08-22,13:29:37.000,234,11071641,112645,0,1755869376,13901.837747199992,53.22297537000122,53060.48052576 2025-08-22,13:29:38.000,234,11071631,112965,0,1755869377,13901.878165059992,53.22297537000122,53060.48751288 2025-08-22,13:29:39.000,234,11071645,112885,0,1755869378,13901.864692440002,53.18772972000443,53060.48052576 2025-08-22,13:29:40.000,234,11071611,112965,0,1755869379,13901.911846609997,53.18068058999779,53060.48052576 2025-08-22,13:29:41.000,234,11071546,112885,0,1755869380,13901.898373989992,53.17363145999843,53060.48052576 2025-08-22,13:29:42.000,234,11071619,112965,0,1755869381,13901.925319230002,53.07494364000013,53060.48751288 2025-08-22,13:29:43.000,234,11071573,112805,0,1755869382,13901.905110300002,53.07494364000013,53060.42462880001 2025-08-22,13:29:44.000,234,11071654,112885,0,1755869383,13901.918582919992,53.04674712000269,53060.48751288 2025-08-22,13:29:45.000,234,11071567,112525,0,1755869384,13901.925319230002,53.03969799000333,53060.48052576 2025-08-22,13:29:46.000,234,11071635,112765,0,1755869385,13901.884901370002,52.983304950001184,53060.50847424 2025-08-22,13:29:47.000,234,11071655,112685,0,1755869386,13901.898373989992,52.969206690002466,53060.46655152001 2025-08-22,13:29:48.000,234,11071577,112765,0,1755869387,13901.878165059992,52.95510843000375,53060.49450000001 2025-08-22,13:29:49.000,234,11071607,112805,0,1755869388,13901.891637679997,52.99035408000054,53060.48052576 2025-08-22,13:29:50.000,234,11071607,112685,0,1755869389,13901.857956129992,52.976255820001825,53060.46655152001 2025-08-22,13:29:51.000,234,11071617,113085,0,1755869390,13901.891637679997,52.933961039998394,53060.46655152001 2025-08-22,13:29:52.000,234,11071565,112845,0,1755869391,13901.891637679997,52.976255820001825,53060.48052576 2025-08-22,13:29:53.000,234,11071609,112765,0,1755869392,13901.871428749997,52.91281365000032,53060.42462880001 2025-08-22,13:29:54.000,234,11071647,112805,0,1755869393,13901.878165059992,52.926911909999035,53060.452577280004 2025-08-22,13:29:55.000,234,11071561,112925,0,1755869394,13901.932055539997,52.94101016999775,53060.452577280004 2025-08-22,13:29:56.000,234,11071615,112525,0,1755869395,13901.911846609997,52.933961039998394,53060.473538640006 2025-08-22,13:29:57.000,234,11071617,112685,0,1755869396,13901.918582919992,52.933961039998394,53060.43860304 2025-08-22,13:29:58.000,234,11071611,112805,0,1755869397,13901.932055539997,52.91281365000032,53060.44559016001 2025-08-22,13:29:59.000,234,11071570,112765,0,1755869398,13901.905110300002,52.8987153900016,53060.473538640006 2025-08-22,13:30:00.000,234,11071592,112845,0,1755869399,13901.905110300002,52.926911909999035,53060.43161592 2025-08-22,13:30:01.000,234,11071570,112845,0,1755869400,13901.891637679997,52.88461713000288,53060.41764168 2025-08-22,13:30:02.000,234,11071629,112925,0,1755869401,13901.911846609997,52.90576452000096,53060.4595644 2025-08-22,13:30:03.000,234,11071569,112765,0,1755869402,13901.959000779992,52.919862779999676,53060.4595644 2025-08-22,13:30:04.000,234,11071608,112925,0,1755869403,13901.979209709993,52.96215756000311,53060.41065456 2025-08-22,13:30:05.000,234,11071622,113125,0,1755869404,13901.918582919992,52.919862779999676,53060.44559016001 2025-08-22,13:30:06.000,234,11071575,112965,0,1755869405,13901.898373989992,52.919862779999676,53060.44559016001 2025-08-22,13:30:07.000,234,11071615,112965,0,1755869406,13901.999418639993,52.933961039998394,53060.44559016001 2025-08-22,13:30:08.000,234,11071653,112765,0,1755869407,13902.006154950002,52.919862779999676,53060.43860304 2025-08-22,13:30:09.000,234,11071640,112965,0,1755869408,13902.046572810003,52.926911909999035,53060.4595644 2025-08-22,13:30:10.000,234,11071629,112685,0,1755869409,13902.066781739988,52.8987153900016,53060.46655152001 2025-08-22,13:30:11.000,234,11071666,113125,0,1755869410,13902.093726979998,52.88461713000288,53060.452577280004 2025-08-22,13:30:12.000,234,11071586,112765,0,1755869411,13902.167826389988,52.88461713000288,53060.50847424 2025-08-22,13:30:13.000,234,11071577,112845,0,1755869412,13902.208244249989,52.82117496000137,53060.501487120004 2025-08-22,13:30:14.000,234,11071656,112965,0,1755869413,13902.201507939993,52.81412583000201,53060.55738408 2025-08-22,13:30:15.000,234,11071554,112765,0,1755869414,13902.228453179989,52.85642060999817,53060.43161592 2025-08-22,13:30:16.000,234,11071582,112885,0,1755869415,13902.342970449994,52.82822409000073,53060.501487120004 2025-08-22,13:30:17.000,234,11071573,112645,0,1755869416,13902.36991568999,52.792978440003935,53060.473538640006 2025-08-22,13:30:18.000,234,11071646,112765,0,1755869417,13902.524850819995,52.81412583000201,53060.55039696 2025-08-22,13:30:19.000,234,11071616,112845,0,1755869418,13902.605686539995,52.792978440003935,53060.55738408 2025-08-22,13:30:20.000,234,11071637,112765,0,1755869419,13902.686522259995,52.80707670000265,53060.55039696 2025-08-22,13:30:21.000,234,11071599,113045,0,1755869420,13902.82124846,52.785929310004576,53060.5294356 2025-08-22,13:30:22.000,234,11071584,112645,0,1755869421,13902.854930009991,52.80707670000265,53060.62725528 2025-08-22,13:30:23.000,234,11071535,112725,0,1755869422,13902.955974659992,52.77183104999858,53060.59231968001 2025-08-22,13:30:24.000,234,11071626,112885,0,1755869423,13903.043546690002,52.77183104999858,53060.64821664 2025-08-22,13:30:25.000,234,11071652,112765,0,1755869424,13903.178272889993,52.750683660000504,53060.669178000004 2025-08-22,13:30:26.000,234,11071629,112685,0,1755869425,13903.292790159998,52.792978440003935,53060.65520376 2025-08-22,13:30:27.000,234,11071649,112645,0,1755869426,13903.373625879998,52.77888017999794,53060.739049200005 2025-08-22,13:30:28.000,234,11071630,112925,0,1755869427,13903.488143149989,52.800027570003294,53060.73206208001 2025-08-22,13:30:29.000,234,11071615,112525,0,1755869428,13903.575715179999,52.80707670000265,53060.739049200005 2025-08-22,13:30:30.000,234,11071643,112805,0,1755869429,13903.6565509,52.83527322000009,53060.82289464 2025-08-22,13:30:31.000,234,11071622,113045,0,1755869430,13903.77106816999,52.87051887000416,53060.843856 2025-08-22,13:30:32.000,234,11071664,112765,0,1755869431,13903.79801341,52.91281365000032,53060.843856 2025-08-22,13:30:33.000,234,11071585,112885,0,1755869432,13903.81822234,52.969206690002466,53060.88577872 2025-08-22,13:30:34.000,234,11071596,112765,0,1755869433,13903.95294853999,52.99035408000054,53060.976611280006 2025-08-22,13:30:35.000,234,11071597,112845,0,1755869434,13903.993366399991,53.025599730004615,53060.99058552 2025-08-22,13:30:36.000,234,11071573,112765,0,1755869435,13904.04052057,53.07494364000013,53061.03949536 2025-08-22,13:30:37.000,234,11071637,112645,0,1755869436,13904.027047949996,53.12428755000292,53061.0534696 2025-08-22,13:30:38.000,234,11071655,112925,0,1755869437,13904.080938430001,53.159533199999714,53061.06744384001 2025-08-22,13:30:39.000,234,11071557,113125,0,1755869438,13904.101147360001,53.25117188999866,53061.13032792 2025-08-22,13:30:40.000,234,11071608,113005,0,1755869439,13904.080938430001,53.30756493000081,53061.193212000006 2025-08-22,13:30:41.000,234,11071605,112765,0,1755869440,13904.121356290001,53.378056230001675,53061.20019912 2025-08-22,13:30:42.000,234,11071658,113205,0,1755869441,13904.161774150001,53.441498400003184,53061.2281476 2025-08-22,13:30:43.000,234,11071602,112965,0,1755869442,13904.128092599996,53.46969492000062,53061.28404456001 2025-08-22,13:30:44.000,234,11071668,113085,0,1755869443,13904.087674739996,53.49789143999806,53061.360902880006 2025-08-22,13:30:45.000,234,11071634,112805,0,1755869444,13904.101147360001,53.59657926000364,53061.360902880006 2025-08-22,13:30:46.000,234,11071615,112965,0,1755869445,13904.047256879996,53.67411969000386,53061.360902880006 2025-08-22,13:30:47.000,234,11071656,112885,0,1755869446,13904.04052057,53.69526708000194,53061.38186424001 2025-08-22,13:30:48.000,234,11071650,112845,0,1755869447,13904.053993189991,53.77280751000217,53061.40282560001 2025-08-22,13:30:49.000,234,11071608,112645,0,1755869448,13904.027047949996,53.85739707000175,53061.39583848 2025-08-22,13:30:50.000,234,11071617,112765,0,1755869449,13903.97989378,53.86444620000111,53061.479683920006 2025-08-22,13:30:51.000,234,11071608,112885,0,1755869450,13903.95968485,53.92788837000262,53061.49365816 2025-08-22,13:30:52.000,234,11071599,112885,0,1755869451,13903.91253067999,53.98428141000477,53061.48667104 2025-08-22,13:30:53.000,234,11071657,112805,0,1755869452,13903.885585439995,54.04067444999964,53061.55654224 2025-08-22,13:30:54.000,234,11071584,112765,0,1755869453,13903.83169495999,54.09706749000179,53061.54955512001 2025-08-22,13:30:55.000,234,11071594,112805,0,1755869454,13903.764331859995,54.12526400999923,53061.59147784 2025-08-22,13:30:56.000,234,11071607,112805,0,1755869455,13903.723913999995,54.20985356999881,53061.542568 2025-08-22,13:30:57.000,234,11071616,112805,0,1755869456,13903.67675983,54.245099220002885,53061.57051648001 2025-08-22,13:30:58.000,234,11071669,112845,0,1755869457,13903.67002351999,54.30149225999776,53061.66833616001 2025-08-22,13:30:59.000,234,11071564,112765,0,1755869458,13903.62960565999,54.371983559998625,53061.65436192 2025-08-22,13:31:00.000,234,11071641,112725,0,1755869459,13903.555506249999,54.44247485999949,53061.66833616001 2025-08-22,13:31:01.000,234,11071623,113085,0,1755869460,13903.474670529999,54.505917030001,53061.72423312 2025-08-22,13:31:02.000,234,11071639,112965,0,1755869461,13903.481406839994,54.59050659000059,53061.77314296 2025-08-22,13:31:03.000,234,11071592,112965,0,1755869462,13903.434252669998,54.55526094000379,53061.78013008 2025-08-22,13:31:04.000,234,11071598,112765,0,1755869463,13903.380362189993,54.604604849999305,53061.78711720001 2025-08-22,13:31:05.000,234,11071653,113005,0,1755869464,13903.312999089998,54.66804702000081,53061.76615584001 2025-08-22,13:31:06.000,234,11071648,112725,0,1755869465,13903.326471709988,54.68214527999953,53061.794104320004 2025-08-22,13:31:07.000,234,11071614,112525,0,1755869466,13903.306262779988,54.703292670004885,53061.80109144 2025-08-22,13:31:08.000,234,11071592,112805,0,1755869467,13903.286053849988,54.780833099997835,53061.85000128 2025-08-22,13:31:09.000,234,11071552,112845,0,1755869468,13903.252372299998,54.79493136000383,53061.80109144 2025-08-22,13:31:10.000,234,11071596,112965,0,1755869469,13903.218690749993,54.837226139999984,53061.815065680006 2025-08-22,13:31:11.000,234,11071646,112965,0,1755869470,13903.211954439997,54.886570050002774,53061.8220528 2025-08-22,13:31:12.000,234,11071626,112885,0,1755869471,13903.225427060002,54.886570050002774,53061.85000128 2025-08-22,13:31:13.000,234,11071591,113125,0,1755869472,13903.225427060002,54.92886482999893,53061.80807856001 2025-08-22,13:31:14.000,234,11071629,112645,0,1755869473,13903.238899679993,54.95001222000428,53061.85000128 2025-08-22,13:31:15.000,234,11071672,112685,0,1755869474,13903.211954439997,54.99230700000044,53061.863975520006 2025-08-22,13:31:16.000,234,11071582,113085,0,1755869475,13903.211954439997,55.02755265000451,53061.89891112 2025-08-22,13:31:17.000,234,11071635,112925,0,1755869476,13903.171536579997,55.013454389998515,53061.9268596 2025-08-22,13:31:18.000,234,11071633,112765,0,1755869477,13903.218690749993,55.048700040002586,53061.94782096 2025-08-22,13:31:19.000,234,11071620,112805,0,1755869478,13903.191745509997,55.119191340003454,53061.91987248 2025-08-22,13:31:20.000,234,11071652,112845,0,1755869479,13903.232163369998,55.16853524999897,53061.961795200004 2025-08-22,13:31:21.000,234,11071663,112845,0,1755869480,13903.238899679993,55.16148611999961,53061.97576944001 2025-08-22,13:31:22.000,234,11071628,112885,0,1755869481,13903.238899679993,55.19673177000368,53061.97576944001 2025-08-22,13:31:23.000,234,11071656,112965,0,1755869482,13903.272581229998,55.231977420000476,53061.982756560006 2025-08-22,13:31:24.000,234,11071631,112925,0,1755869483,13903.286053849988,55.26017393999791,53062.02467928001 2025-08-22,13:31:25.000,234,11071617,112725,0,1755869484,13903.245635990002,55.21787916000176,53062.010705040004 2025-08-22,13:31:26.000,234,11071633,112765,0,1755869485,13903.306262779988,55.26722307000455,53062.010705040004 2025-08-22,13:31:27.000,234,11071598,112725,0,1755869486,13903.312999089998,55.344763500004774,53062.03865352 2025-08-22,13:31:28.000,234,11071660,112965,0,1755869487,13903.346680639988,55.39410741000029,53062.09455048 2025-08-22,13:31:29.000,234,11071647,113045,0,1755869488,13903.339944329993,55.422303929997724,53062.05961488 2025-08-22,13:31:30.000,234,11071575,112605,0,1755869489,13903.407307429989,55.464598710001155,53062.10153760001 2025-08-22,13:31:31.000,234,11071659,112805,0,1755869490,13903.400571119993,55.52804088000266,53062.080576240005 2025-08-22,13:31:32.000,234,11071640,112805,0,1755869491,13903.427516359989,55.59148305000417,53062.10852472 2025-08-22,13:31:33.000,234,11071651,112725,0,1755869492,13903.440988979994,55.654925219998404,53062.1364732 2025-08-22,13:31:34.000,234,11071598,112685,0,1755869493,13903.494879459999,55.697220000001835,53062.16442168 2025-08-22,13:31:35.000,234,11071556,112765,0,1755869494,13903.508352079989,55.71836738999991,53062.19237016001 2025-08-22,13:31:36.000,234,11071583,112885,0,1755869495,13903.555506249999,55.83115347000421,53062.178395920004 2025-08-22,13:31:37.000,234,11071621,112805,0,1755869496,13903.56897886999,55.95098868000059,53062.26224136 2025-08-22,13:31:38.000,234,11071650,112605,0,1755869497,13903.63634197,55.99328346000402,53062.16442168 2025-08-22,13:31:39.000,234,11071618,112845,0,1755869498,13903.63634197,56.042627369999536,53062.248267120005 2025-08-22,13:31:40.000,234,11071667,112965,0,1755869499,13903.64981458999,56.106069540001045,53062.25525424 2025-08-22,13:31:41.000,234,11071623,112965,0,1755869500,13903.683496139995,56.155413450003834,53062.29018984001 2025-08-22,13:31:42.000,234,11071573,112725,0,1755869501,13903.723913999995,56.25410127000214,53062.26224136 2025-08-22,13:31:43.000,234,11071595,112965,0,1755869502,13903.784540789995,56.282297789999575,53062.33211256 2025-08-22,13:31:44.000,234,11071594,112765,0,1755869503,13903.784540789995,56.324592570003006,53062.346086800004 2025-08-22,13:31:45.000,234,11071647,112765,0,1755869504,13903.77780448,56.34573996000108,53062.33909968001 2025-08-22,13:31:46.000,234,11071632,112765,0,1755869505,13903.79801341,56.40213300000323,53062.43691936001 2025-08-22,13:31:47.000,234,11071632,112885,0,1755869506,13903.81148602999,56.451476909998746,53062.47185496 2025-08-22,13:31:48.000,234,11071653,113045,0,1755869507,13903.87884913,56.48672256000282,53062.4508936 2025-08-22,13:31:49.000,234,11071644,112765,0,1755869508,13903.87884913,56.564262990003044,53062.415958000005 2025-08-22,13:31:50.000,234,11071633,112605,0,1755869509,13903.885585439995,56.57836125000176,53062.464867840004 2025-08-22,13:31:51.000,234,11071597,112845,0,1755869510,13903.93947592,56.62065602999792,53062.49281632 2025-08-22,13:31:52.000,234,11071586,112765,0,1755869511,13903.946212229996,56.62770516000455,53062.513777680004 2025-08-22,13:31:53.000,234,11071675,112885,0,1755869512,13903.966421159996,56.64885255000263,53062.49980344 2025-08-22,13:31:54.000,234,11071647,112965,0,1755869513,13904.006839019996,56.677049070000066,53062.49980344 2025-08-22,13:31:55.000,234,11071611,112965,0,1755869514,13904.02031164,56.740491240001575,53062.52775192001 2025-08-22,13:31:56.000,234,11071658,112685,0,1755869515,13904.074202119991,56.789835150004365,53062.47884208001 2025-08-22,13:31:57.000,234,11071677,112845,0,1755869516,13904.101147360001,56.86737558000459,53062.56268752 2025-08-22,13:31:58.000,234,11071628,112725,0,1755869517,13904.155037839992,56.84622818999924,53062.5207648 2025-08-22,13:31:59.000,234,11071655,113045,0,1755869518,13904.181983080001,56.8532773199986,53062.59762312 2025-08-22,13:32:00.000,234,11071608,112925,0,1755869519,13904.161774150001,56.89557210000203,53062.583648880005 2025-08-22,13:32:01.000,234,11071634,112805,0,1755869520,13904.262818800002,56.909670360000746,53062.54871328 2025-08-22,13:32:02.000,234,11071610,112725,0,1755869521,13904.309972969997,56.923768619999464,53062.56268752 2025-08-22,13:32:03.000,234,11071712,113085,0,1755869522,13904.309972969997,56.959014270003536,53062.63954584 2025-08-22,13:32:04.000,234,11071652,112845,0,1755869523,13904.343654520002,57.00130904999969,53062.632558720004 2025-08-22,13:32:05.000,234,11071597,112965,0,1755869524,13904.377336069992,57.03655470000376,53062.63954584 2025-08-22,13:32:06.000,234,11071672,112965,0,1755869525,13904.404281310002,57.02245643999777,53062.632558720004 2025-08-22,13:32:07.000,234,11071603,112685,0,1755869526,13904.437962859993,57.0647512200012,53062.61858448 2025-08-22,13:32:08.000,234,11071677,112605,0,1755869527,13904.471644409998,57.099996869997995,53062.64653296001 2025-08-22,13:32:09.000,234,11071627,112845,0,1755869528,13904.417753929993,57.12114426000335,53062.67448144001 2025-08-22,13:32:10.000,234,11071613,112845,0,1755869529,13904.471644409998,57.10704600000463,53062.64653296001 2025-08-22,13:32:11.000,234,11071615,112845,0,1755869530,13904.458171789993,57.135242520002066,53062.67448144001 2025-08-22,13:32:12.000,234,11071622,113165,0,1755869531,13904.518798579993,57.12819339000271,53062.70941704 2025-08-22,13:32:13.000,234,11071615,112605,0,1755869532,13904.505325959988,57.12819339000271,53062.751339760005 2025-08-22,13:32:14.000,234,11071609,112685,0,1755869533,13904.485117030003,57.142291650001425,53062.71640416 2025-08-22,13:32:15.000,234,11071581,113005,0,1755869534,13904.498589649993,57.135242520002066,53062.72339128001 2025-08-22,13:32:16.000,234,11071662,112525,0,1755869535,13904.565952749988,57.092947739998635,53062.77230112001 2025-08-22,13:32:17.000,234,11071603,112805,0,1755869536,13904.572689059998,57.092947739998635,53062.751339760005 2025-08-22,13:32:18.000,234,11071629,112605,0,1755869537,13904.606370609989,57.0647512200012,53062.69544280001 2025-08-22,13:32:19.000,234,11071610,112445,0,1755869538,13904.653524779998,57.099996869997995,53062.765314 2025-08-22,13:32:20.000,234,11071584,112845,0,1755869539,13904.673733709998,57.05065296000248,53062.75832688 2025-08-22,13:32:21.000,234,11071722,112845,0,1755869540,13904.734360499999,57.04360383000312,53062.77230112001 2025-08-22,13:32:22.000,234,11071594,112685,0,1755869541,13904.734360499999,57.01540730999841,53062.765314 2025-08-22,13:32:23.000,234,11071693,112845,0,1755869542,13904.801723599994,56.98016166000161,53062.800249600004 2025-08-22,13:32:24.000,234,11071623,112805,0,1755869543,13904.862350389994,56.94491601000482,53062.75832688 2025-08-22,13:32:25.000,234,11071577,112845,0,1755869544,13904.882559319994,56.909670360000746,53062.800249600004 2025-08-22,13:32:26.000,234,11071669,112805,0,1755869545,13904.91624087,56.84622818999924,53062.77928824 2025-08-22,13:32:27.000,234,11071656,112765,0,1755869546,13904.963395039995,56.80393341000308,53062.80723672 2025-08-22,13:32:28.000,234,11071629,112925,0,1755869547,13904.983603969995,56.740491240001575,53062.79326248001 2025-08-22,13:32:29.000,234,11071682,112925,0,1755869548,13905.05770338,56.698196459998144,53062.81422384001 2025-08-22,13:32:30.000,234,11071575,112765,0,1755869549,13905.11159385999,56.59245951000048,53062.821210960006 2025-08-22,13:32:31.000,234,11071674,112885,0,1755869550,13905.145275409996,56.57836125000176,53062.78627536 2025-08-22,13:32:32.000,234,11071660,112965,0,1755869551,13905.21937482,56.52196820999961,53062.81422384001 2025-08-22,13:32:33.000,234,11071644,112685,0,1755869552,13905.253056369991,56.40918213000259,53062.79326248001 2025-08-22,13:32:34.000,234,11071707,112805,0,1755869553,13905.286737919996,56.388034740004514,53062.79326248001 2025-08-22,13:32:35.000,234,11071628,112885,0,1755869554,13905.313683159991,56.35278909000044,53062.765314 2025-08-22,13:32:36.000,234,11071640,112685,0,1755869555,13905.360837330001,56.282297789999575,53062.79326248001 2025-08-22,13:32:37.000,234,11071629,112925,0,1755869556,13905.401255190001,56.24705214000278,53062.78627536 2025-08-22,13:32:38.000,234,11071687,112605,0,1755869557,13905.468618289997,56.21180648999871,53062.86313368001 2025-08-22,13:32:39.000,234,11071629,112765,0,1755869558,13905.515772459992,56.19065910000063,53062.77928824 2025-08-22,13:32:40.000,234,11071646,112765,0,1755869559,13905.549454009997,56.12016779999976,53062.77230112001 2025-08-22,13:32:41.000,234,11071675,112805,0,1755869560,13905.677443899993,56.12016779999976,53062.75832688 2025-08-22,13:32:42.000,234,11071637,112765,0,1755869561,13905.704389140003,56.12721692999912,53062.79326248001 2025-08-22,13:32:43.000,234,11071614,112925,0,1755869562,13905.758279619993,56.12721692999912,53062.765314 2025-08-22,13:32:44.000,234,11071647,112805,0,1755869563,13905.785224859988,56.12721692999912,53062.82819808 2025-08-22,13:32:45.000,234,11071629,112965,0,1755869564,13905.845851649989,56.113118670000404,53062.800249600004 2025-08-22,13:32:46.000,234,11071644,112525,0,1755869565,13905.866060579989,56.12721692999912,53062.765314 2025-08-22,13:32:47.000,234,11071589,113125,0,1755869566,13905.879533199994,56.07082389000425,53062.81422384001 2025-08-22,13:32:48.000,234,11071581,112765,0,1755869567,13905.940159989994,56.08492215000297,53062.85614656 2025-08-22,13:32:49.000,234,11071629,112805,0,1755869568,13905.98731415999,56.091971280002326,53062.79326248001 2025-08-22,13:32:50.000,234,11071568,112805,0,1755869569,13905.973841539999,56.12721692999912,53062.78627536 2025-08-22,13:32:51.000,234,11071611,112765,0,1755869570,13906.00752308999,56.14131518999784,53062.77230112001 2025-08-22,13:32:52.000,234,11071598,113045,0,1755869571,13906.041204639994,56.14131518999784,53062.800249600004 2025-08-22,13:32:53.000,234,11071600,112765,0,1755869572,13906.041204639994,56.12016779999976,53062.80723672 2025-08-22,13:32:54.000,234,11071609,112365,0,1755869573,13906.081622499994,56.17656084000191,53062.800249600004 2025-08-22,13:32:55.000,234,11071602,112765,0,1755869574,13906.11530405,56.18360997000127,53062.9050564 2025-08-22,13:32:56.000,234,11071612,112885,0,1755869575,13906.14898559999,56.18360997000127,53062.85614656 2025-08-22,13:32:57.000,234,11071575,112765,0,1755869576,13906.182667149995,56.13426605999848,53062.87710792 2025-08-22,13:32:58.000,234,11071670,112885,0,1755869577,13906.15572191,56.16951171000255,53062.85614656 2025-08-22,13:32:59.000,234,11071611,112765,0,1755869578,13906.182667149995,56.19065910000063,53062.9050564 2025-08-22,13:33:00.000,234,11071617,112605,0,1755869579,13906.162458219995,56.18360997000127,53062.86313368001 2025-08-22,13:33:01.000,234,11071602,112445,0,1755869580,13906.162458219995,56.21180648999871,53062.86313368001 2025-08-22,13:33:02.000,234,11071564,112845,0,1755869581,13906.18940345999,56.162462580003194,53062.89108216001 2025-08-22,13:33:03.000,234,11071603,112765,0,1755869582,13906.223085009995,56.155413450003834,53062.87710792 2025-08-22,13:33:04.000,234,11071604,112965,0,1755869583,13906.243293939995,56.091971280002326,53062.82819808 2025-08-22,13:33:05.000,234,11071660,112805,0,1755869584,13906.223085009995,56.07787302000361,53062.8351852 2025-08-22,13:33:06.000,234,11071639,112845,0,1755869585,13906.263502869995,56.049676499998895,53062.89806928 2025-08-22,13:33:07.000,234,11071606,112725,0,1755869586,13906.303920729995,56.00738172000274,53062.89806928 2025-08-22,13:33:08.000,234,11071656,112725,0,1755869587,13906.27023917999,55.929841290002514,53062.84217232001 2025-08-22,13:33:09.000,234,11071619,113085,0,1755869588,13906.33086596999,55.94393955000123,53062.89806928 2025-08-22,13:33:10.000,234,11071613,112965,0,1755869589,13906.344338589995,55.93689042000187,53062.988901840006 2025-08-22,13:33:11.000,234,11071550,112805,0,1755869590,13906.35781121,55.880497379999724,53062.919030640005 2025-08-22,13:33:12.000,234,11071604,112965,0,1755869591,13906.39822907,55.83820260000357,53062.93999200001 2025-08-22,13:33:13.000,234,11071530,112885,0,1755869592,13906.39822907,55.78885869000078,53062.92601776 2025-08-22,13:33:14.000,234,11071574,113005,0,1755869593,13906.41170168999,55.73246564999863,53062.9050564 2025-08-22,13:33:15.000,234,11071641,112925,0,1755869594,13906.41170168999,55.690170870002476,53063.00287608 2025-08-22,13:33:16.000,234,11071603,112805,0,1755869595,13906.43864693,55.647876089999045,53062.96095336001 2025-08-22,13:33:17.000,234,11071613,112925,0,1755869596,13906.472328479991,55.59148305000417,53062.919030640005 2025-08-22,13:33:18.000,234,11071616,113085,0,1755869597,13906.492537409991,55.59853218000353,53062.9749276 2025-08-22,13:33:19.000,234,11071541,112765,0,1755869598,13906.452119549991,55.520991750003304,53062.92601776 2025-08-22,13:33:20.000,234,11071646,112805,0,1755869599,13906.472328479991,55.506893490004586,53063.00986320001 2025-08-22,13:33:21.000,234,11071605,112765,0,1755869600,13906.472328479991,55.464598710001155,53062.967940480004 2025-08-22,13:33:22.000,234,11071559,112965,0,1755869601,13906.445383239996,55.457549580001796,53063.00287608 2025-08-22,13:33:23.000,234,11071608,112965,0,1755869602,13906.45885586,55.44345132000308,53062.967940480004 2025-08-22,13:33:24.000,234,11071623,112765,0,1755869603,13906.472328479991,55.415254799998365,53062.91204352001 2025-08-22,13:33:25.000,234,11071645,112925,0,1755869604,13906.465592169996,55.38705828000093,53062.9749276 2025-08-22,13:33:26.000,234,11071605,113045,0,1755869605,13906.41170168999,55.32361610999942,53062.9050564 2025-08-22,13:33:27.000,234,11071552,112965,0,1755869606,13906.35107489999,55.33771436999814,53062.89806928 2025-08-22,13:33:28.000,234,11071581,112765,0,1755869607,13906.31739335,55.33066523999878,53062.919030640005 2025-08-22,13:33:29.000,234,11071630,112765,0,1755869608,13906.29044810999,55.30246872000134,53062.96095336001 2025-08-22,13:33:30.000,234,11071671,113005,0,1755869609,13906.23655763,55.26017393999791,53062.8351852 2025-08-22,13:33:31.000,234,11071562,112925,0,1755869610,13906.20961238999,55.27427220000391,53062.87710792 2025-08-22,13:33:32.000,234,11071616,112805,0,1755869611,13906.122040359995,55.22492829000112,53062.87710792 2025-08-22,13:33:33.000,234,11071555,113085,0,1755869612,13906.081622499994,55.20378090000304,53062.870120800006 2025-08-22,13:33:34.000,234,11071637,112805,0,1755869613,13906.02773201999,55.16853524999897,53062.89806928 2025-08-22,13:33:35.000,234,11071649,112725,0,1755869614,13905.973841539999,55.12624047000281,53062.87710792 2025-08-22,13:33:36.000,234,11071603,112765,0,1755869615,13905.940159989994,55.105093080004735,53062.82819808 2025-08-22,13:33:37.000,234,11071567,112965,0,1755869616,13905.872796889998,55.0980439499981,53062.85614656 2025-08-22,13:33:38.000,234,11071599,112885,0,1755869617,13905.818906409993,55.055749170001945,53062.849159440004 2025-08-22,13:33:39.000,234,11071648,113045,0,1755869618,13905.738070689993,55.03460178000387,53062.78627536 2025-08-22,13:33:40.000,234,11071668,112765,0,1755869619,13905.711125449998,54.97820874000172,53062.82819808 2025-08-22,13:33:41.000,234,11071585,112965,0,1755869620,13905.684180210003,54.95001222000428,53062.78627536 2025-08-22,13:33:42.000,234,11071613,112765,0,1755869621,13905.596608179992,54.94296308999765,53062.7303784 2025-08-22,13:33:43.000,234,11071591,112805,0,1755869622,13905.583135560002,54.879520920003415,53062.73736552 2025-08-22,13:33:44.000,234,11071578,112765,0,1755869623,13905.509036149997,54.872471790004056,53062.75832688 2025-08-22,13:33:45.000,234,11071572,112965,0,1755869624,13905.515772459992,54.84427526999934,53062.765314 2025-08-22,13:33:46.000,234,11071596,112925,0,1755869625,13905.434936739992,54.837226139999984,53062.70941704 2025-08-22,13:33:47.000,234,11071573,112805,0,1755869626,13905.407991499997,54.80902962000255,53062.67448144001 2025-08-22,13:33:48.000,234,11071584,112645,0,1755869627,13905.387782569996,54.773783969998476,53062.67448144001 2025-08-22,13:33:49.000,234,11071667,112445,0,1755869628,13905.320419470001,54.74558745000104,53062.66749432 2025-08-22,13:33:50.000,234,11071641,112565,0,1755869629,13905.25979268,54.74558745000104,53062.653520080006 2025-08-22,13:33:51.000,234,11071638,112765,0,1755869630,13905.232847439991,54.703292670004885,53062.61159736 2025-08-22,13:33:52.000,234,11071690,112805,0,1755869631,13905.15874803,54.703292670004885,53062.61159736 2025-08-22,13:33:53.000,234,11071576,112805,0,1755869632,13905.13180278999,54.69624353999825,53062.61858448 2025-08-22,13:33:54.000,234,11071649,112725,0,1755869633,13905.064439689995,54.67509615000017,53062.55570040001 2025-08-22,13:33:55.000,234,11071566,113045,0,1755869634,13905.01054920999,54.62575224000466,53062.57666176001 2025-08-22,13:33:56.000,234,11071656,112925,0,1755869635,13905.003812899995,54.63280137000402,53062.59762312 2025-08-22,13:33:57.000,234,11071622,113405,0,1755869636,13904.963395039995,54.611653979998664,53062.534739040006 2025-08-22,13:33:58.000,234,11071616,112845,0,1755869637,13904.88929562999,54.57640833000187,53062.56268752 2025-08-22,13:33:59.000,234,11071635,113045,0,1755869638,13904.89603194,54.59050659000059,53062.52775192001 2025-08-22,13:34:00.000,234,11071634,112725,0,1755869639,13904.842141459994,54.54821181000443,53062.464867840004 2025-08-22,13:34:01.000,234,11071634,112885,0,1755869640,13904.83540515,54.55526094000379,53062.4508936 2025-08-22,13:34:02.000,234,11071619,112885,0,1755869641,13904.794987289999,54.52001528999972,53062.47884208001 2025-08-22,13:34:03.000,234,11071609,112805,0,1755869642,13904.80845990999,54.51296616000036,53062.534739040006 2025-08-22,13:34:04.000,234,11071649,112765,0,1755869643,13904.741096809994,54.49181877000228,53062.49980344 2025-08-22,13:34:05.000,234,11071649,113005,0,1755869644,13904.693942639999,54.421327470001415,53062.464867840004 2025-08-22,13:34:06.000,234,11071648,112925,0,1755869645,13904.700678949994,54.414278340002056,53062.44390648 2025-08-22,13:34:07.000,234,11071651,113125,0,1755869646,13904.741096809994,54.4072292100027,53062.464867840004 2025-08-22,13:34:08.000,234,11071663,112845,0,1755869647,13904.714151569999,54.371983559998625,53062.4508936 2025-08-22,13:34:09.000,234,11071602,112965,0,1755869648,13904.687206329989,54.38608182000462,53062.42993224 2025-08-22,13:34:10.000,234,11071594,112965,0,1755869649,13904.680470019994,54.31559052000375,53062.43691936001 2025-08-22,13:34:11.000,234,11071613,112805,0,1755869650,13904.693942639999,54.32263965000311,53062.40897088001 2025-08-22,13:34:12.000,234,11071626,112925,0,1755869651,13904.700678949994,54.26624661000096,53062.4508936 2025-08-22,13:34:13.000,234,11071610,113165,0,1755869652,13904.666997399989,54.28034486999968,53062.40198376 2025-08-22,13:34:14.000,234,11071628,113125,0,1755869653,13904.700678949994,54.2591974800016,53062.415958000005 2025-08-22,13:34:15.000,234,11071634,112765,0,1755869654,13904.727624189989,54.252148350002244,53062.42993224 2025-08-22,13:34:16.000,234,11071637,113125,0,1755869655,13904.714151569999,54.23100096000417,53062.45788072001 2025-08-22,13:34:17.000,234,11071605,112805,0,1755869656,13904.727624189989,54.202804439999454,53062.4508936 2025-08-22,13:34:18.000,234,11071653,112805,0,1755869657,13904.754569429999,54.245099220002885,53062.4508936 2025-08-22,13:34:19.000,234,11071676,112925,0,1755869658,13904.693942639999,54.22395183000481,53062.4508936 2025-08-22,13:34:20.000,234,11071589,112765,0,1755869659,13904.720887879994,54.23100096000417,53062.47185496 2025-08-22,13:34:21.000,234,11071681,112805,0,1755869660,13904.734360499999,54.238050090003526,53062.47185496 2025-08-22,13:34:22.000,234,11071597,112765,0,1755869661,13904.700678949994,54.21690269999817,53062.42993224 2025-08-22,13:34:23.000,234,11071617,113005,0,1755869662,13904.687206329989,54.21690269999817,53062.464867840004 2025-08-22,13:34:24.000,234,11071632,112805,0,1755869663,13904.707415259989,54.252148350002244,53062.415958000005 2025-08-22,13:34:25.000,234,11071620,112445,0,1755869664,13904.666997399989,54.20985356999881,53062.47185496 2025-08-22,13:34:26.000,234,11071625,112885,0,1755869665,13904.666997399989,54.238050090003526,53062.464867840004 2025-08-22,13:34:27.000,234,11071617,112965,0,1755869666,13904.673733709998,54.238050090003526,53062.4508936 2025-08-22,13:34:28.000,234,11071604,113005,0,1755869667,13904.653524779998,54.2944431299984,53062.50679056001 2025-08-22,13:34:29.000,234,11071624,112925,0,1755869668,13904.613106919998,54.30854139000439,53062.45788072001 2025-08-22,13:34:30.000,234,11071580,113045,0,1755869669,13904.646788469989,54.34378704000119,53062.47185496 2025-08-22,13:34:31.000,234,11071624,112925,0,1755869670,13904.626579539989,54.364934429999266,53062.49980344 2025-08-22,13:34:32.000,234,11071630,113125,0,1755869671,13904.613106919998,54.428376600000774,53062.52775192001 2025-08-22,13:34:33.000,234,11071589,112805,0,1755869672,13904.599634299993,54.45657311999821,53062.49980344 2025-08-22,13:34:34.000,234,11071664,112805,0,1755869673,13904.552480129998,54.505917030001,53062.56967464 2025-08-22,13:34:35.000,234,11071609,112805,0,1755869674,13904.539007509993,54.5411626799978,53062.52775192001 2025-08-22,13:34:36.000,234,11071626,113045,0,1755869675,13904.512062269998,54.59050659000059,53062.56967464 2025-08-22,13:34:37.000,234,11071577,112965,0,1755869676,13904.471644409998,54.61870310999802,53062.56967464 2025-08-22,13:34:38.000,234,11071593,112765,0,1755869677,13904.417753929993,54.660997890001454,53062.56967464 2025-08-22,13:34:39.000,234,11071668,112765,0,1755869678,13904.417753929993,54.703292670004885,53062.632558720004 2025-08-22,13:34:40.000,234,11071625,112925,0,1755869679,13904.370599759997,54.73148919000232,53062.61858448 2025-08-22,13:34:41.000,234,11071580,113005,0,1755869680,13904.289764039997,54.78788223000447,53062.60461024001 2025-08-22,13:34:42.000,234,11071609,112965,0,1755869681,13904.202192010001,54.830177010000625,53062.60461024001 2025-08-22,13:34:43.000,234,11071590,113085,0,1755869682,13904.181983080001,54.886570050002774,53062.653520080006 2025-08-22,13:34:44.000,234,11071686,112965,0,1755869683,13904.141565220001,54.886570050002774,53062.681468560004 2025-08-22,13:34:45.000,234,11071636,112765,0,1755869684,13903.986630089996,54.94296308999765,53062.63954584 2025-08-22,13:34:46.000,234,11071636,112965,0,1755869685,13903.93273960999,54.98525787000108,53062.6605072 2025-08-22,13:34:47.000,234,11071570,112925,0,1755869686,13903.885585439995,55.055749170001945,53062.6605072 2025-08-22,13:34:48.000,234,11071567,113005,0,1755869687,13903.824958649995,55.08394568999938,53062.62557160001 2025-08-22,13:34:49.000,234,11071652,112645,0,1755869688,13903.71717769,55.13328960000217,53062.66749432 2025-08-22,13:34:50.000,234,11071635,112925,0,1755869689,13903.62960565999,55.182633509997686,53062.590636 2025-08-22,13:34:51.000,234,11071584,112685,0,1755869690,13903.575715179999,55.16853524999897,53062.59762312 2025-08-22,13:34:52.000,234,11071632,112805,0,1755869691,13903.528561009989,55.21787916000176,53062.632558720004 2025-08-22,13:34:53.000,234,11071588,112805,0,1755869692,13903.427516359989,55.26722307000455,53062.55570040001 2025-08-22,13:34:54.000,234,11071656,112845,0,1755869693,13903.326471709988,55.288370460002625,53062.590636 2025-08-22,13:34:55.000,234,11071664,112805,0,1755869694,13903.238899679993,55.31656698000006,53062.56967464 2025-08-22,13:34:56.000,234,11071697,112965,0,1755869695,13903.144591340002,55.32361610999942,53062.583648880005 2025-08-22,13:34:57.000,234,11071662,113045,0,1755869696,13903.063755620002,55.30246872000134,53062.56967464 2025-08-22,13:34:58.000,234,11071628,113085,0,1755869697,13902.942502040001,55.288370460002625,53062.54172616 2025-08-22,13:34:59.000,234,11071633,113005,0,1755869698,13902.861666320001,55.32361610999942,53062.513777680004 2025-08-22,13:35:00.000,234,11071673,112725,0,1755869699,13902.75388535999,55.295419590001984,53062.52775192001 2025-08-22,13:35:01.000,234,11071613,112845,0,1755869700,13902.67304963999,55.295419590001984,53062.47185496 2025-08-22,13:35:02.000,234,11071580,112845,0,1755869701,13902.565268679995,55.26722307000455,53062.4508936 2025-08-22,13:35:03.000,234,11071586,112725,0,1755869702,13902.47096033999,55.281321330003266,53062.40198376 2025-08-22,13:35:04.000,234,11071589,112925,0,1755869703,13902.36991568999,55.21787916000176,53062.40198376 2025-08-22,13:35:05.000,234,11071654,113005,0,1755869704,13902.282343659994,55.2108300300024,53062.36006104001 2025-08-22,13:35:06.000,234,11071635,113005,0,1755869705,13902.228453179989,55.17558437999833,53062.38800952001 2025-08-22,13:35:07.000,234,11071628,112685,0,1755869706,13902.060045429993,55.16148611999961,53062.33211256 2025-08-22,13:35:08.000,234,11071651,112925,0,1755869707,13901.952264469997,55.119191340003454,53062.21333152 2025-08-22,13:35:09.000,234,11071577,112845,0,1755869708,13901.878165059992,55.09099481999874,53062.178395920004 2025-08-22,13:35:10.000,234,11071653,112965,0,1755869709,13901.810801959997,55.069847430000664,53062.22031864001 2025-08-22,13:35:11.000,234,11071584,112885,0,1755869710,13901.669339449996,55.03460178000387,53062.17140880001 2025-08-22,13:35:12.000,234,11071611,112725,0,1755869711,13901.615448969991,54.95706135000364,53062.1364732 2025-08-22,13:35:13.000,234,11071608,112765,0,1755869712,13901.53461324999,54.92886482999893,53062.03865352 2025-08-22,13:35:14.000,234,11071626,112765,0,1755869713,13901.45377752999,54.89361918000213,53062.07358912001 2025-08-22,13:35:15.000,234,11071593,112765,0,1755869714,13901.325787639995,54.8513243999987,53062.010705040004 2025-08-22,13:35:16.000,234,11071661,112765,0,1755869715,13901.285369779995,54.823127880001266,53062.00371792001 2025-08-22,13:35:17.000,234,11071618,112805,0,1755869716,13901.184325129994,54.80902962000255,53061.91987248 2025-08-22,13:35:18.000,234,11071631,112845,0,1755869717,13901.164116199994,54.79493136000383,53061.9268596 2025-08-22,13:35:19.000,234,11071655,113005,0,1755869718,13901.090016789989,54.74558745000104,53061.863975520006 2025-08-22,13:35:20.000,234,11071631,112965,0,1755869719,13901.076544169999,54.68214527999953,53061.815065680006 2025-08-22,13:35:21.000,234,11071573,112765,0,1755869720,13901.036126309999,54.72444006000296,53061.77314296 2025-08-22,13:35:22.000,234,11071565,112765,0,1755869721,13900.968763209989,54.68919440999889,53061.73122024 2025-08-22,13:35:23.000,234,11071633,113125,0,1755869722,13900.901400109993,54.66804702000081,53061.71025888 2025-08-22,13:35:24.000,234,11071628,113045,0,1755869723,13900.860982249993,54.63985050000338,53061.6823104 2025-08-22,13:35:25.000,234,11071637,112805,0,1755869724,13900.860982249993,54.62575224000466,53061.647374800006 2025-08-22,13:35:26.000,234,11071599,113005,0,1755869725,13900.854245939998,54.58345746000123,53061.647374800006 2025-08-22,13:35:27.000,234,11071655,112965,0,1755869726,13900.834037009998,54.59050659000059,53061.61942632001 2025-08-22,13:35:28.000,234,11071643,113005,0,1755869727,13900.881191179993,54.58345746000123,53061.6124392 2025-08-22,13:35:29.000,234,11071642,112885,0,1755869728,13900.860982249993,54.57640833000187,53061.528593760006 2025-08-22,13:35:30.000,234,11071536,112885,0,1755869729,13900.887927489988,54.58345746000123,53061.479683920006 2025-08-22,13:35:31.000,234,11071652,113005,0,1755869730,13900.881191179993,54.597555719999946,53061.47269680001 2025-08-22,13:35:32.000,234,11071576,112925,0,1755869731,13900.941817969993,54.54821181000443,53061.458722560004 2025-08-22,13:35:33.000,234,11071607,112765,0,1755869732,13900.968763209989,54.505917030001,53061.42378696 2025-08-22,13:35:34.000,234,11071633,113005,0,1755869733,13901.015917379998,54.49886790000164,53061.40282560001 2025-08-22,13:35:35.000,234,11071595,113285,0,1755869734,13901.116962029999,54.49181877000228,53061.38885136 2025-08-22,13:35:36.000,234,11071578,112965,0,1755869735,13901.17085250999,54.52001528999972,53061.35391576001 2025-08-22,13:35:37.000,234,11071583,112765,0,1755869736,13901.184325129994,54.48476964000292,53061.33295440001 2025-08-22,13:35:38.000,234,11071613,112765,0,1755869737,13901.244951919994,54.505917030001,53061.37487712 2025-08-22,13:35:39.000,234,11071640,113005,0,1755869738,13901.386414429995,54.463622250004846,53061.35391576001 2025-08-22,13:35:40.000,234,11071568,113125,0,1755869739,13901.447041219995,54.44952398999885,53061.33295440001 2025-08-22,13:35:41.000,234,11071580,112845,0,1755869740,13901.5009317,54.463622250004846,53061.32596728 2025-08-22,13:35:42.000,234,11071589,112965,0,1755869741,13901.56155849,54.44952398999885,53061.32596728 2025-08-22,13:35:43.000,234,11071633,113005,0,1755869742,13901.642394210001,54.44952398999885,53061.35391576001 2025-08-22,13:35:44.000,234,11071643,112765,0,1755869743,13901.689548379996,54.470671380004205,53061.25609608 2025-08-22,13:35:45.000,234,11071631,112765,0,1755869744,13901.736702549992,54.49886790000164,53061.34692864 2025-08-22,13:35:46.000,234,11071601,112765,0,1755869745,13901.797329339992,54.54821181000443,53061.339941520004 2025-08-22,13:35:47.000,234,11071633,113045,0,1755869746,13901.810801959997,54.55526094000379,53061.33295440001 2025-08-22,13:35:48.000,234,11071604,113125,0,1755869747,13901.857956129992,54.61870310999802,53061.34692864 2025-08-22,13:35:49.000,234,11071598,113085,0,1755869748,13901.905110300002,54.67509615000017,53061.31898016 2025-08-22,13:35:50.000,234,11071613,112845,0,1755869749,13901.878165059992,54.66804702000081,53061.31898016 2025-08-22,13:35:51.000,234,11071641,112685,0,1755869750,13901.878165059992,54.68214527999953,53061.32596728 2025-08-22,13:35:52.000,234,11071582,113085,0,1755869751,13901.844483510002,54.73148919000232,53061.339941520004 2025-08-22,13:35:53.000,234,11071677,112685,0,1755869752,13901.851219819997,54.80198049000319,53061.35391576001 2025-08-22,13:35:54.000,234,11071672,112725,0,1755869753,13901.844483510002,54.85837352999806,53061.339941520004 2025-08-22,13:35:55.000,234,11071576,112805,0,1755869754,13901.804065650002,54.89361918000213,53061.38186424001 2025-08-22,13:35:56.000,234,11071610,112925,0,1755869755,13901.736702549992,54.95706135000364,53061.38186424001 2025-08-22,13:35:57.000,234,11071613,112765,0,1755869756,13901.689548379996,54.999356129999796,53061.360902880006 2025-08-22,13:35:58.000,234,11071625,112805,0,1755869757,13901.642394210001,55.020503519997874,53061.38186424001 2025-08-22,13:35:59.000,234,11071624,113005,0,1755869758,13901.51440431999,55.013454389998515,53061.39583848 2025-08-22,13:36:00.000,234,11071639,112765,0,1755869759,13901.487459079995,55.048700040002586,53061.33295440001 2025-08-22,13:36:01.000,234,11071623,112925,0,1755869760,13901.41335966999,55.062798300001305,53061.33295440001 2025-08-22,13:36:02.000,234,11071598,112885,0,1755869761,13901.35946919,55.07689656000002,53061.32596728 2025-08-22,13:36:03.000,234,11071642,113005,0,1755869762,13901.27189715999,55.09099481999874,53061.311993040006 2025-08-22,13:36:04.000,234,11071600,112765,0,1755869763,13901.19779775,55.13328960000217,53061.291031680004 2025-08-22,13:36:05.000,234,11071663,112845,0,1755869764,13901.137170959999,55.105093080004735,53061.2281476 2025-08-22,13:36:06.000,234,11071639,112925,0,1755869765,13901.056335239999,55.08394568999938,53061.27007032 2025-08-22,13:36:07.000,234,11071597,112725,0,1755869766,13901.029389999989,55.055749170001945,53061.20718624 2025-08-22,13:36:08.000,234,11071643,112725,0,1755869767,13900.941817969993,55.02755265000451,53061.17923776 2025-08-22,13:36:09.000,234,11071665,112565,0,1755869768,13900.894663799998,54.98525787000108,53061.11635368001 2025-08-22,13:36:10.000,234,11071619,112725,0,1755869769,13900.820564389993,54.97115961000236,53061.09539232001 2025-08-22,13:36:11.000,234,11071633,112685,0,1755869770,13900.773410219997,54.92181569999957,53061.10936656 2025-08-22,13:36:12.000,234,11071663,112965,0,1755869771,13900.692574499997,54.8654226600047,53061.074430960005 2025-08-22,13:36:13.000,234,11071609,112845,0,1755869772,13900.631947709997,54.80902962000255,53061.025521120006 2025-08-22,13:36:14.000,234,11071651,112965,0,1755869773,13900.591529849997,54.74558745000104,53060.9835984 2025-08-22,13:36:15.000,234,11071621,113005,0,1755869774,13900.530903059996,54.611653979998664,53060.89975296001 2025-08-22,13:36:16.000,234,11071633,112525,0,1755869775,13900.503957820001,54.56231007000315,53060.857830240006 2025-08-22,13:36:17.000,234,11071623,113125,0,1755869776,13900.429858409996,54.428376600000774,53060.85084312001 2025-08-22,13:36:18.000,234,11071625,112605,0,1755869777,13900.416385789991,54.371983559998625,53060.906740080005 2025-08-22,13:36:19.000,234,11071647,112685,0,1755869778,13900.36249531,54.252148350002244,53060.82289464 2025-08-22,13:36:20.000,234,11071622,113005,0,1755869779,13900.349022689996,54.12526400999923,53060.78097192001 2025-08-22,13:36:21.000,234,11071643,113125,0,1755869780,13900.349022689996,54.06182183999772,53060.78097192001 2025-08-22,13:36:22.000,234,11071660,112725,0,1755869781,13900.27492327999,53.98428141000477,53060.71808784 2025-08-22,13:36:23.000,234,11071608,112885,0,1755869782,13900.25471434999,53.85739707000175,53060.68315224001 2025-08-22,13:36:24.000,234,11071625,112965,0,1755869783,13900.28165959,53.85739707000175,53060.65520376 2025-08-22,13:36:25.000,234,11071602,112885,0,1755869784,13900.26145066,53.737561859998095,53060.620268160004 2025-08-22,13:36:26.000,234,11071591,112965,0,1755869785,13900.21429648999,53.68116882000322,53060.56437120001 2025-08-22,13:36:27.000,234,11071626,112965,0,1755869786,13900.187351249995,53.63182491000043,53060.571358320005 2025-08-22,13:36:28.000,234,11071602,112965,0,1755869787,13900.19408755999,53.561333609999565,53060.51546136001 2025-08-22,13:36:29.000,234,11071562,113005,0,1755869788,13900.17387862999,53.52608796000277,53060.50847424 2025-08-22,13:36:30.000,234,11071614,112645,0,1755869789,13900.13346076999,53.48379317999934,53060.49450000001 2025-08-22,13:36:31.000,234,11071663,112805,0,1755869790,13900.106515529995,53.4555966600019,53060.43860304 2025-08-22,13:36:32.000,234,11071562,112925,0,1755869791,13900.03915243,53.42035100999783,53060.3896932 2025-08-22,13:36:33.000,234,11071572,112805,0,1755869792,13900.025679809994,53.40625274999911,53060.36873184 2025-08-22,13:36:34.000,234,11071593,112965,0,1755869793,13899.97178932999,53.385105360001035,53060.34777048001 2025-08-22,13:36:35.000,234,11071599,112885,0,1755869794,13899.97178932999,53.434449270003824,53060.29886064001 2025-08-22,13:36:36.000,234,11071610,112925,0,1755869795,13899.91116253999,53.40625274999911,53060.25693792001 2025-08-22,13:36:37.000,234,11071646,112885,0,1755869796,13899.917898849999,53.378056230001675,53060.2499508 2025-08-22,13:36:38.000,234,11071642,112445,0,1755869797,13899.91116253999,53.385105360001035,53060.20802808001 2025-08-22,13:36:39.000,234,11071634,112725,0,1755869798,13899.877480989999,53.40625274999911,53060.20802808001 2025-08-22,13:36:40.000,234,11071643,113085,0,1755869799,13899.843799439994,53.44854753000254,53060.15911824001 2025-08-22,13:36:41.000,234,11071612,112885,0,1755869800,13899.783172649994,53.4908423099987,53060.11020840001 2025-08-22,13:36:42.000,234,11071625,113085,0,1755869801,13899.756227409998,53.47674404999998,53060.117195520004 2025-08-22,13:36:43.000,234,11071599,112765,0,1755869802,13899.709073239988,53.4908423099987,53060.08924704001 2025-08-22,13:36:44.000,234,11071607,112805,0,1755869803,13899.709073239988,53.561333609999565,53060.09623416 2025-08-22,13:36:45.000,234,11071654,112845,0,1755869804,13899.695600619998,53.54723535000085,53060.09623416 2025-08-22,13:36:46.000,234,11071612,112925,0,1755869805,13899.729282169988,53.561333609999565,53060.09623416 2025-08-22,13:36:47.000,234,11071594,112965,0,1755869806,13899.722545859993,53.617726650001714,53060.08924704001 2025-08-22,13:36:48.000,234,11071586,112845,0,1755869807,13899.709073239988,53.617726650001714,53060.08924704001 2025-08-22,13:36:49.000,234,11071562,112925,0,1755869808,13899.695600619998,53.66002142999787,53060.05431144 2025-08-22,13:36:50.000,234,11071634,112925,0,1755869809,13899.648446449988,53.68116882000322,53060.03335008 2025-08-22,13:36:51.000,234,11071600,112645,0,1755869810,13899.621501209993,53.66002142999787,53060.019375840006 2025-08-22,13:36:52.000,234,11071649,112605,0,1755869811,13899.601292279993,53.72346359999938,53059.98444024 2025-08-22,13:36:53.000,234,11071606,112925,0,1755869812,13899.621501209993,53.737561859998095,53059.97745312 2025-08-22,13:36:54.000,234,11071618,112765,0,1755869813,13899.567610730002,53.71641447000002,53059.99142736001 2025-08-22,13:36:55.000,234,11071629,112685,0,1755869814,13899.554138109997,53.793954900000244,53059.97745312 2025-08-22,13:36:56.000,234,11071635,112805,0,1755869815,13899.567610730002,53.74461099000473,53059.949504640004 2025-08-22,13:36:57.000,234,11071591,112805,0,1755869816,13899.560874419993,53.77280751000217,53059.9355304 2025-08-22,13:36:58.000,234,11071611,112605,0,1755869817,13899.574347039998,53.75870925000345,53059.92155616001 2025-08-22,13:36:59.000,234,11071630,112725,0,1755869818,13899.547401800002,53.77280751000217,53059.83771072 2025-08-22,13:37:00.000,234,11071597,113005,0,1755869819,13899.432884529997,53.76575838000281,53059.90758192 2025-08-22,13:37:01.000,234,11071653,112645,0,1755869820,13899.439620839992,53.793954900000244,53059.8656592 2025-08-22,13:37:02.000,234,11071661,112845,0,1755869821,13899.405939290002,53.75166012000409,53059.830723600004 2025-08-22,13:37:03.000,234,11071654,112765,0,1755869822,13899.338576189992,53.730512729998736,53059.82373648001 2025-08-22,13:37:04.000,234,11071587,112765,0,1755869823,13899.257740469991,53.76575838000281,53059.84469784001 2025-08-22,13:37:05.000,234,11071618,112725,0,1755869824,13899.244267850001,53.75166012000409,53059.74687816 2025-08-22,13:37:06.000,234,11071578,113005,0,1755869825,13899.170168439996,53.68116882000322,53059.78880088 2025-08-22,13:37:07.000,234,11071618,112805,0,1755869826,13899.11627795999,53.70936534000066,53059.732903920005 2025-08-22,13:37:08.000,234,11071693,112685,0,1755869827,13899.07586009999,53.67411969000386,53059.71892968 2025-08-22,13:37:09.000,234,11071631,112805,0,1755869828,13899.03544223999,53.63887403999979,53059.71194256 2025-08-22,13:37:10.000,234,11071606,112845,0,1755869829,13898.947870209995,53.63182491000043,53059.65604560001 2025-08-22,13:37:11.000,234,11071663,113125,0,1755869830,13898.887243419995,53.617726650001714,53059.65604560001 2025-08-22,13:37:12.000,234,11071587,113005,0,1755869831,13898.81988032,53.54018622000149,53059.60713576001 2025-08-22,13:37:13.000,234,11071659,112925,0,1755869832,13898.71209935999,53.52608796000277,53059.57220016 2025-08-22,13:37:14.000,234,11071623,112805,0,1755869833,13898.644736259994,53.47674404999998,53059.55822592001 2025-08-22,13:37:15.000,234,11071586,113045,0,1755869834,13898.604318399994,53.46969492000062,53059.50931608001 2025-08-22,13:37:16.000,234,11071632,112965,0,1755869835,13898.523482679993,53.441498400003184,53059.52329032 2025-08-22,13:37:17.000,234,11071614,112805,0,1755869836,13898.415701719998,53.385105360001035,53059.446432000004 2025-08-22,13:37:18.000,234,11071587,112925,0,1755869837,13898.321393379993,53.378056230001675,53059.39053504001 2025-08-22,13:37:19.000,234,11071656,112805,0,1755869838,13898.301184449992,53.29346667000209,53059.36957368001 2025-08-22,13:37:20.000,234,11071610,112845,0,1755869839,13898.139513009992,53.25117188999866,53059.31367672 2025-08-22,13:37:21.000,234,11071663,112965,0,1755869840,13898.072149909996,53.18068058999779,53059.24380552 2025-08-22,13:37:22.000,234,11071571,112965,0,1755869841,13898.024995740001,53.17363145999843,53059.229831280005 2025-08-22,13:37:23.000,234,11071675,112925,0,1755869842,13897.937423709991,53.10314016000484,53059.17393432001 2025-08-22,13:37:24.000,234,11071610,112845,0,1755869843,13897.85658798999,53.01855059999798,53059.13899872 2025-08-22,13:37:25.000,234,11071643,112805,0,1755869844,13897.809433819995,52.91281365000032,53059.06912752 2025-08-22,13:37:26.000,234,11071648,112725,0,1755869845,13897.74207072,52.87756800000352,53059.03419192001 2025-08-22,13:37:27.000,234,11071658,112725,0,1755869846,13897.667971309995,52.81412583000201,53058.95733360001 2025-08-22,13:37:28.000,234,11071661,112485,0,1755869847,13897.607344519995,52.750683660000504,53058.894449520005 2025-08-22,13:37:29.000,234,11071627,113005,0,1755869848,13897.59387189999,52.65904497000156,53058.90143664 2025-08-22,13:37:30.000,234,11071605,112925,0,1755869849,13897.51303617999,52.61675018999813,53058.83855256001 2025-08-22,13:37:31.000,234,11071640,112965,0,1755869850,13897.479354629999,52.54625889000454,53058.80361696 2025-08-22,13:37:32.000,234,11071615,112805,0,1755869851,13897.425464149994,52.461669329997676,53058.67086168001 2025-08-22,13:37:33.000,234,11071664,112685,0,1755869852,13897.391782599989,52.4052762900028,53058.677848800005 2025-08-22,13:37:34.000,234,11071671,112765,0,1755869853,13897.358101049998,52.37707976999809,53058.628938960006 2025-08-22,13:37:35.000,234,11071589,113125,0,1755869854,13897.290737949988,52.27839194999979,53058.60099048001 2025-08-22,13:37:36.000,234,11071586,112925,0,1755869855,13897.263792709993,52.20085151999956,53058.53111928001 2025-08-22,13:37:37.000,234,11071620,112845,0,1755869856,13897.209902229988,52.151507610004046,53058.51714504 2025-08-22,13:37:38.000,234,11071689,112885,0,1755869857,13897.142539129993,52.14445848000469,53058.51714504 2025-08-22,13:37:39.000,234,11071656,112965,0,1755869858,13897.162748059993,52.04577065999911,53058.43329960001 2025-08-22,13:37:40.000,234,11071661,112925,0,1755869859,13897.095384959997,52.03872152999975,53058.37041552 2025-08-22,13:37:41.000,234,11071655,112965,0,1755869860,13897.034758169997,52.01052501000231,53058.38438976001 2025-08-22,13:37:42.000,234,11071610,112885,0,1755869861,13897.034758169997,51.925935450002726,53058.30753144 2025-08-22,13:37:43.000,234,11071629,113125,0,1755869862,13897.001076619992,51.9470828400008,53058.272595840004 2025-08-22,13:37:44.000,234,11071598,113325,0,1755869863,13896.933713519997,51.9470828400008,53058.25163448 2025-08-22,13:37:45.000,234,11071628,112965,0,1755869864,13896.866350420001,51.96823022999888,53058.25163448 2025-08-22,13:37:46.000,234,11071641,112885,0,1755869865,13896.819196249991,51.89773892999801,53058.13285344 2025-08-22,13:37:47.000,234,11071628,113125,0,1755869866,13896.772042079996,51.876591539999936,53058.1887504 2025-08-22,13:37:48.000,234,11071676,112965,0,1755869867,13896.670997429996,51.85544415000186,53058.125866320006 2025-08-22,13:37:49.000,234,11071634,112685,0,1755869868,13896.62384326,51.84134589000314,53058.09093072 2025-08-22,13:37:50.000,234,11071572,112765,0,1755869869,13896.569952779995,51.84134589000314,53057.97214968 2025-08-22,13:37:51.000,234,11071570,112885,0,1755869870,13896.52279861,51.8483950200025,53057.98612392 2025-08-22,13:37:52.000,234,11071632,112805,0,1755869871,13896.45543550999,51.84134589000314,53057.97214968 2025-08-22,13:37:53.000,234,11071556,112845,0,1755869872,13896.39480871999,51.79905110999971,53057.92323984 2025-08-22,13:37:54.000,234,11071610,112885,0,1755869873,13896.33418192999,51.77790372000163,53057.92323984 2025-08-22,13:37:55.000,234,11071622,112965,0,1755869874,13896.266818829994,51.81314936999843,53057.81843304 2025-08-22,13:37:56.000,234,11071664,113085,0,1755869875,13896.199455729999,51.77790372000163,53057.79747168 2025-08-22,13:37:57.000,234,11071577,112765,0,1755869876,13896.219664659999,51.749707200004195,53057.69266488001 2025-08-22,13:37:58.000,234,11071648,113125,0,1755869877,13896.165774179994,51.72855980999884,53057.75554896 2025-08-22,13:37:59.000,234,11071644,112805,0,1755869878,13896.165774179994,51.643970249999256,53057.74157472001 2025-08-22,13:38:00.000,234,11071578,112805,0,1755869879,13896.132092629989,51.6369211199999,53057.71362624001 2025-08-22,13:38:01.000,234,11071630,113045,0,1755869880,13896.105147389993,51.62282286000118,53057.622793680006 2025-08-22,13:38:02.000,234,11071662,113085,0,1755869881,13896.118620009998,51.59462634000374,53057.622793680006 2025-08-22,13:38:03.000,234,11071661,112965,0,1755869882,13896.084938459993,51.58757721000438,53057.59484520001 2025-08-22,13:38:04.000,234,11071640,112845,0,1755869883,13896.091674769988,51.55233156000031,53057.566896719996 2025-08-22,13:38:05.000,234,11071652,112845,0,1755869884,13896.084938459993,51.53823330000159,53057.5599096 2025-08-22,13:38:06.000,234,11071630,113085,0,1755869885,13896.078202149998,51.55233156000031,53057.4900384 2025-08-22,13:38:07.000,234,11071618,112965,0,1755869886,13896.051256909988,51.53823330000159,53057.54593536001 2025-08-22,13:38:08.000,234,11071616,112925,0,1755869887,13896.091674769988,51.49593851999816,53057.46907704 2025-08-22,13:38:09.000,234,11071645,112805,0,1755869888,13896.125356319993,51.467742000000726,53057.47606416001 2025-08-22,13:38:10.000,234,11071606,112925,0,1755869889,13896.165774179994,51.46069287000137,53057.434141440004 2025-08-22,13:38:11.000,234,11071574,112845,0,1755869890,13896.132092629989,51.46069287000137,53057.37824448001 2025-08-22,13:38:12.000,234,11071614,112965,0,1755869891,13896.165774179994,51.481840259999444,53057.385231600005 2025-08-22,13:38:13.000,234,11071649,112925,0,1755869892,13896.165774179994,51.43954548000329,53057.36427024 2025-08-22,13:38:14.000,234,11071632,112845,0,1755869893,13896.212928349989,51.44659461000265,53057.385231600005 2025-08-22,13:38:15.000,234,11071587,113125,0,1755869894,13896.212928349989,51.39725069999986,53057.399205839996 2025-08-22,13:38:16.000,234,11071614,112925,0,1755869895,13896.206192039994,51.40429982999922,53057.350296 2025-08-22,13:38:17.000,234,11071679,112805,0,1755869896,13896.185983109994,51.38315244000114,53057.34330888 2025-08-22,13:38:18.000,234,11071631,113125,0,1755869897,13896.206192039994,51.38315244000114,53057.30138616 2025-08-22,13:38:19.000,234,11071647,112765,0,1755869898,13896.239873589999,51.36200505000306,53057.29439904 2025-08-22,13:38:20.000,234,11071585,112965,0,1755869899,13896.206192039994,51.34085765999771,53057.27343768 2025-08-22,13:38:21.000,234,11071624,112805,0,1755869900,13896.219664659999,51.347906790004345,53057.25946344001 2025-08-22,13:38:22.000,234,11071619,113005,0,1755869901,13896.219664659999,51.31266114000027,53057.25247632 2025-08-22,13:38:23.000,234,11071663,113125,0,1755869902,13896.199455729999,51.305612010000914,53057.217540720005 2025-08-22,13:38:24.000,234,11071650,112845,0,1755869903,13896.192719419989,51.298562880001555,53057.266450560004 2025-08-22,13:38:25.000,234,11071638,112965,0,1755869904,13896.172510489989,51.298562880001555,53057.20356648 2025-08-22,13:38:26.000,234,11071691,112765,0,1755869905,13896.185983109994,51.242169839999406,53057.231514959996 2025-08-22,13:38:27.000,234,11071618,112805,0,1755869906,13896.172510489989,51.22102245000133,53057.18959224001 2025-08-22,13:38:28.000,234,11071604,112965,0,1755869907,13896.145565249994,51.23512071000005,53057.18959224001 2025-08-22,13:38:29.000,234,11071666,112845,0,1755869908,13896.132092629989,51.20692419000261,53057.16164376001 2025-08-22,13:38:30.000,234,11071582,112605,0,1755869909,13896.105147389993,51.23512071000005,53057.11273392001 2025-08-22,13:38:31.000,234,11071602,113165,0,1755869910,13896.051256909988,51.22807158000069,53057.20356648 2025-08-22,13:38:32.000,234,11071659,113045,0,1755869911,13895.990630120003,51.19282593000389,53057.175618 2025-08-22,13:38:33.000,234,11071606,113085,0,1755869912,13895.936739639998,51.21397332000197,53057.11273392001 2025-08-22,13:38:34.000,234,11071622,112885,0,1755869913,13895.916530709997,51.17167853999854,53057.119721040006 2025-08-22,13:38:35.000,234,11071569,112845,0,1755869914,13895.869376540002,51.13643289000174,53057.11273392001 2025-08-22,13:38:36.000,234,11071623,112965,0,1755869915,13895.795277129997,51.15053115000046,53057.08478544 2025-08-22,13:38:37.000,234,11071609,113125,0,1755869916,13895.707705100001,51.15053115000046,53057.119721040006 2025-08-22,13:38:38.000,234,11071644,112605,0,1755869917,13895.653814619996,51.15053115000046,53057.063824079996 2025-08-22,13:38:39.000,234,11071610,112685,0,1755869918,13895.593187829996,51.09413810999831,53057.098759680004 2025-08-22,13:38:40.000,234,11071572,113085,0,1755869919,13895.552769969996,51.080039849999594,53057.0358756 2025-08-22,13:38:41.000,234,11071670,113085,0,1755869920,13895.552769969996,51.072990720000234,53057.0358756 2025-08-22,13:38:42.000,234,11071606,113085,0,1755869921,13895.47867055999,51.03069594000408,53057.0358756 2025-08-22,13:38:43.000,234,11071615,112925,0,1755869922,13895.411307459995,51.03069594000408,53057.02888848 2025-08-22,13:38:44.000,234,11071578,112965,0,1755869923,13895.38436222,50.98840116000065,53057.02888848 2025-08-22,13:38:45.000,234,11071675,112965,0,1755869924,13895.310262809995,50.9320081199985,53056.99395288001 2025-08-22,13:38:46.000,234,11071627,112845,0,1755869925,13895.24289971,50.92495898999914,53056.91010744 2025-08-22,13:38:47.000,234,11071576,112845,0,1755869926,13895.18227292,50.86856595000427,53056.87517184001 2025-08-22,13:38:48.000,234,11071656,112845,0,1755869927,13895.108173509994,50.82627117000084,53056.882158960005 2025-08-22,13:38:49.000,234,11071649,113005,0,1755869928,13895.09470088999,50.81217291000212,53056.91010744 2025-08-22,13:38:50.000,234,11071656,113125,0,1755869929,13895.09470088999,50.74873074000061,53056.82626200001 2025-08-22,13:38:51.000,234,11071660,112685,0,1755869930,13895.061019339999,50.713485090003815,53056.84722336 2025-08-22,13:38:52.000,234,11071625,112885,0,1755869931,13895.047546719994,50.6852885699991,53056.882158960005 2025-08-22,13:38:53.000,234,11071621,113165,0,1755869932,13895.000392549999,50.650042920002306,53056.84023624 2025-08-22,13:38:54.000,234,11071664,113085,0,1755869933,13894.959974689998,50.5866007500008,53056.81927488 2025-08-22,13:38:55.000,234,11071660,112925,0,1755869934,13894.912820519989,50.55840423000336,53056.77735216001 2025-08-22,13:38:56.000,234,11071683,113165,0,1755869935,13894.885875279993,50.52315857999929,53056.73542944001 2025-08-22,13:38:57.000,234,11071658,112765,0,1755869936,13894.825248489993,50.49496206000185,53056.74241656 2025-08-22,13:38:58.000,234,11071629,113085,0,1755869937,13894.805039559993,50.45971640999778,53056.7214552 2025-08-22,13:38:59.000,234,11071672,113045,0,1755869938,13894.784830629993,50.39627424000355,53056.67254536 2025-08-22,13:39:00.000,234,11071562,112765,0,1755869939,13894.798303249998,50.375126849998196,53056.67953248 2025-08-22,13:39:01.000,234,11071602,113205,0,1755869940,13894.751149080003,50.3398812000014,53056.665558240005 2025-08-22,13:39:02.000,234,11071611,112845,0,1755869941,13894.757885389998,50.28348815999925,53056.60966128001 2025-08-22,13:39:03.000,234,11071600,112965,0,1755869942,13894.771358010003,50.26938990000053,53056.64459688 2025-08-22,13:39:04.000,234,11071679,112925,0,1755869943,13894.703994909993,50.212996859998384,53056.60966128001 2025-08-22,13:39:05.000,234,11071583,112885,0,1755869944,13894.690522290002,50.16365295000287,53056.546777200005 2025-08-22,13:39:06.000,234,11071593,112925,0,1755869945,13894.697258599997,50.10021078000136,53056.56773856001 2025-08-22,13:39:07.000,234,11071689,113165,0,1755869946,13894.690522290002,50.064965130004566,53056.53280296 2025-08-22,13:39:08.000,234,11071664,112765,0,1755869947,13894.663577049992,50.093161650002,53056.51882872001 2025-08-22,13:39:09.000,234,11071672,112805,0,1755869948,13894.656840739997,50.015621220001776,53056.51882872001 2025-08-22,13:39:10.000,234,11071695,112805,0,1755869949,13894.683785979993,49.98742470000434,53056.53979008001 2025-08-22,13:39:11.000,234,11071640,112925,0,1755869950,13894.596213949997,49.9944738300037,53056.497867360005 2025-08-22,13:39:12.000,234,11071627,112925,0,1755869951,13894.629895500002,49.966277309998986,53056.44197040001 2025-08-22,13:39:13.000,234,11071589,113005,0,1755869952,13894.616422879997,49.98742470000434,53056.45594464 2025-08-22,13:39:14.000,234,11071694,113005,0,1755869953,13894.562532399992,50.036768609999854,53056.43498328 2025-08-22,13:39:15.000,234,11071596,112885,0,1755869954,13894.522114539992,50.015621220001776,53056.42100904001 2025-08-22,13:39:16.000,234,11071656,113005,0,1755869955,13894.461487749992,50.00857209000242,53056.40004768001 2025-08-22,13:39:17.000,234,11071595,112765,0,1755869956,13894.407597270001,50.022670350001135,53056.44197040001 2025-08-22,13:39:18.000,234,11071602,113165,0,1755869957,13894.400860959991,50.029719480000495,53056.37209920001 2025-08-22,13:39:19.000,234,11071661,112965,0,1755869958,13894.340234169991,50.10725991000072,53056.427996160004 2025-08-22,13:39:20.000,234,11071611,112605,0,1755869959,13894.299816309991,50.1284072999988,53056.30222800001 2025-08-22,13:39:21.000,234,11071623,112965,0,1755869960,13894.23918951999,50.18480034000095,53056.38607344 2025-08-22,13:39:22.000,234,11071658,112765,0,1755869961,13894.23918951999,50.17775121000159,53056.3371636 2025-08-22,13:39:23.000,234,11071602,112925,0,1755869962,13894.15835379999,50.22709512000438,53056.34415072 2025-08-22,13:39:24.000,234,11071593,113005,0,1755869963,13894.111199629995,50.28348815999925,53056.29524088 2025-08-22,13:39:25.000,234,11071655,112845,0,1755869964,13894.11793593999,50.3398812000014,53056.31620224 2025-08-22,13:39:26.000,234,11071600,113085,0,1755869965,13894.050572839995,50.38217598000483,53056.31620224 2025-08-22,13:39:27.000,234,11071594,112925,0,1755869966,13894.03710021999,50.424470760000986,53056.30222800001 2025-08-22,13:39:28.000,234,11071643,113085,0,1755869967,13894.00341867,50.46676554000442,53056.281266640006 2025-08-22,13:39:29.000,234,11071620,113125,0,1755869968,13893.969737119995,50.50201119000121,53056.260305280004 2025-08-22,13:39:30.000,234,11071584,113045,0,1755869969,13893.92258295,50.57955162000144,53056.260305280004 2025-08-22,13:39:31.000,234,11071679,112925,0,1755869970,13893.91584663999,50.600699009999516,53056.281266640006 2025-08-22,13:39:32.000,234,11071627,113005,0,1755869971,13893.861956159999,50.63594466000359,53056.281266640006 2025-08-22,13:39:33.000,234,11071592,113125,0,1755869972,13893.91584663999,50.650042920002306,53056.28825376 2025-08-22,13:39:34.000,234,11071639,112805,0,1755869973,13893.882165089999,50.62889553000423,53056.23934392 2025-08-22,13:39:35.000,234,11071605,112965,0,1755869974,13893.888901399994,50.657092050001665,53056.21838256 2025-08-22,13:39:36.000,234,11071624,112925,0,1755869975,13893.92258295,50.650042920002306,53056.23235680001 2025-08-22,13:39:37.000,234,11071682,112925,0,1755869976,13893.90237402,50.657092050001665,53056.211395440005 2025-08-22,13:39:38.000,234,11071596,112925,0,1755869977,13893.93605556999,50.6852885699991,53056.23235680001 2025-08-22,13:39:39.000,234,11071645,113125,0,1755869978,13893.93605556999,50.706435960004455,53056.225369679996 2025-08-22,13:39:40.000,234,11071640,112925,0,1755869979,13893.98320974,50.720534220003174,53056.21838256 2025-08-22,13:39:41.000,234,11071599,112765,0,1755869980,13894.00341867,50.73463248000189,53056.17645984 2025-08-22,13:39:42.000,234,11071587,113085,0,1755869981,13894.08425439,50.720534220003174,53056.16947272 2025-08-22,13:39:43.000,234,11071595,112925,0,1755869982,13894.11793593999,50.72758335000253,53056.162485600005 2025-08-22,13:39:44.000,234,11071603,112925,0,1755869983,13894.16509011,50.72758335000253,53056.21838256 2025-08-22,13:39:45.000,234,11071613,112805,0,1755869984,13894.18529904,50.720534220003174,53056.19043408 2025-08-22,13:39:46.000,234,11071603,112845,0,1755869985,13894.24592583,50.6852885699991,53056.13453712001 2025-08-22,13:39:47.000,234,11071603,112965,0,1755869986,13894.293079999996,50.706435960004455,53056.13453712001 2025-08-22,13:39:48.000,234,11071603,112805,0,1755869987,13894.320025239991,50.69233769999846,53056.12056288 2025-08-22,13:39:49.000,234,11071559,113045,0,1755869988,13894.427806200001,50.664141180001025,53056.162485600005 2025-08-22,13:39:50.000,234,11071583,112965,0,1755869989,13894.441278819992,50.664141180001025,53056.17645984 2025-08-22,13:39:51.000,234,11071599,113085,0,1755869990,13894.468224060001,50.64299379000295,53056.14851136 2025-08-22,13:39:52.000,234,11071672,113005,0,1755869991,13894.522114539992,50.614797269998235,53056.14152424 2025-08-22,13:39:53.000,234,11071659,112805,0,1755869992,13894.522114539992,50.62889553000423,53056.09960152 2025-08-22,13:39:54.000,234,11071645,112845,0,1755869993,13894.515378229997,50.62889553000423,53056.15549848001 2025-08-22,13:39:55.000,234,11071646,113125,0,1755869994,13894.535587159997,50.671190310000384,53056.17645984 2025-08-22,13:39:56.000,234,11071666,113125,0,1755869995,13894.555796089997,50.67823943999974,53056.225369679996 2025-08-22,13:39:57.000,234,11071639,112765,0,1755869996,13894.629895500002,50.67823943999974,53056.19043408 2025-08-22,13:39:58.000,234,11071581,112885,0,1755869997,13894.569268710002,50.713485090003815,53056.12755 2025-08-22,13:39:59.000,234,11071598,112845,0,1755869998,13894.542323469992,50.75577986999997,53056.162485600005 2025-08-22,13:40:00.000,234,11071676,112965,0,1755869999,13894.549059780002,50.76987812999869,53056.15549848001 2025-08-22,13:40:01.000,234,11071673,112965,0,1755870000,13894.515378229997,50.81217291000212,53056.19043408 2025-08-22,13:40:02.000,234,11071614,113045,0,1755870001,13894.495169299997,50.840369429999555,53056.24633104 2025-08-22,13:40:03.000,234,11071681,112965,0,1755870002,13894.448015130001,50.882664210002986,53056.18344696001 2025-08-22,13:40:04.000,234,11071613,112965,0,1755870003,13894.414333579996,50.90381160000106,53056.19043408 2025-08-22,13:40:05.000,234,11071617,112925,0,1755870004,13894.32676155,50.91790985999978,53056.21838256 2025-08-22,13:40:06.000,234,11071636,112645,0,1755870005,13894.34697048,50.98840116000065,53056.225369679996 2025-08-22,13:40:07.000,234,11071649,112885,0,1755870006,13894.24592583,50.99545029000001,53056.23934392 2025-08-22,13:40:08.000,234,11071601,112645,0,1755870007,13894.212244279996,51.016597679998085,53056.19043408 2025-08-22,13:40:09.000,234,11071658,112805,0,1755870008,13894.171826419995,51.03069594000408,53056.19043408 2025-08-22,13:40:10.000,234,11071639,112805,0,1755870009,13894.16509011,51.058892460001516,53056.21838256 2025-08-22,13:40:11.000,234,11071633,113005,0,1755870010,13894.14488118,51.065941590000875,53056.23934392 2025-08-22,13:40:12.000,234,11071632,112805,0,1755870011,13894.111199629995,51.09413810999831,53056.21838256 2025-08-22,13:40:13.000,234,11071626,112845,0,1755870012,13894.05730914999,51.122334630003024,53056.17645984 2025-08-22,13:40:14.000,234,11071616,112765,0,1755870013,13894.01689128999,51.15758027999982,53056.15549848001 2025-08-22,13:40:15.000,234,11071650,113205,0,1755870014,13894.05730914999,51.17167853999854,53056.15549848001 2025-08-22,13:40:16.000,234,11071613,112965,0,1755870015,13894.01689128999,51.15053115000046,53056.162485600005 2025-08-22,13:40:17.000,234,11071662,112685,0,1755870016,13894.03710021999,51.18577680000453,53056.08562728001 2025-08-22,13:40:18.000,234,11071653,112885,0,1755870017,13894.050572839995,51.1434820200011,53056.14851136 2025-08-22,13:40:19.000,234,11071698,112845,0,1755870018,13894.070781769995,51.12938376000238,53056.16947272 2025-08-22,13:40:20.000,234,11071653,113045,0,1755870019,13894.05730914999,51.1787276699979,53056.113575760006 2025-08-22,13:40:21.000,234,11071601,112885,0,1755870020,13894.10446332,51.13643289000174,53056.12755 2025-08-22,13:40:22.000,234,11071590,112925,0,1755870021,13894.151617489995,51.09413810999831,53056.06466592001 2025-08-22,13:40:23.000,234,11071668,112645,0,1755870022,13894.19877165999,51.108236370004306,53056.10658864001 2025-08-22,13:40:24.000,234,11071627,113125,0,1755870023,13894.26613476,51.065941590000875,53056.08562728001 2025-08-22,13:40:25.000,234,11071589,113085,0,1755870024,13894.26613476,51.02364681000472,53056.057678799996 2025-08-22,13:40:26.000,234,11071675,113045,0,1755870025,13894.353706789996,50.98135203000129,53056.08562728001 2025-08-22,13:40:27.000,234,11071620,112605,0,1755870026,13894.448015130001,50.9320081199985,53056.09960152 2025-08-22,13:40:28.000,234,11071684,112845,0,1755870027,13894.535587159997,50.86151682000491,53056.01575608001 2025-08-22,13:40:29.000,234,11071637,113125,0,1755870028,13894.609686570002,50.840369429999555,53056.13453712001 2025-08-22,13:40:30.000,234,11071575,112765,0,1755870029,13894.690522290002,50.79102552000404,53056.07864016 2025-08-22,13:40:31.000,234,11071618,112605,0,1755870030,13894.757885389998,50.76987812999869,53056.01575608001 2025-08-22,13:40:32.000,234,11071627,112845,0,1755870031,13894.872402659988,50.720534220003174,53056.07864016 2025-08-22,13:40:33.000,234,11071670,112765,0,1755870032,13894.933029449989,50.67823943999974,53056.113575760006 2025-08-22,13:40:34.000,234,11071649,112845,0,1755870033,13895.07449195999,50.64299379000295,53056.092614400004 2025-08-22,13:40:35.000,234,11071612,112925,0,1755870034,13895.17553660999,50.63594466000359,53056.07165304 2025-08-22,13:40:36.000,234,11071687,112925,0,1755870035,13895.269844949995,50.62184640000487,53056.10658864001 2025-08-22,13:40:37.000,234,11071689,112965,0,1755870036,13895.36415329,50.56545336000272,53056.09960152 2025-08-22,13:40:38.000,234,11071681,113045,0,1755870037,13895.431516389996,50.55840423000336,53056.12056288 2025-08-22,13:40:39.000,234,11071677,112885,0,1755870038,13895.47867055999,50.57955162000144,53056.09960152 2025-08-22,13:40:40.000,234,11071578,112965,0,1755870039,13895.532561039996,50.59364988000016,53056.12056288 2025-08-22,13:40:41.000,234,11071620,112845,0,1755870040,13895.572978899996,50.62184640000487,53056.13453712001 2025-08-22,13:40:42.000,234,11071656,112965,0,1755870041,13895.613396759996,50.62889553000423,53056.14851136 2025-08-22,13:40:43.000,234,11071617,113045,0,1755870042,13895.593187829996,50.664141180001025,53056.17645984 2025-08-22,13:40:44.000,234,11071660,112845,0,1755870043,13895.613396759996,50.72758335000253,53056.15549848001 2025-08-22,13:40:45.000,234,11071662,112965,0,1755870044,13895.593187829996,50.79102552000404,53056.20440832001 2025-08-22,13:40:46.000,234,11071677,112725,0,1755870045,13895.586451520001,50.91790985999978,53056.19043408 2025-08-22,13:40:47.000,234,11071614,112805,0,1755870046,13895.552769969996,51.02364681000472,53056.23934392 2025-08-22,13:40:48.000,234,11071686,112805,0,1755870047,13895.498879489991,51.15758027999982,53056.260305280004 2025-08-22,13:40:49.000,234,11071655,113125,0,1755870048,13895.43825269999,51.26331723000476,53056.28825376 2025-08-22,13:40:50.000,234,11071596,112845,0,1755870049,13895.391098529995,51.41134895999858,53056.29524088 2025-08-22,13:40:51.000,234,11071629,112645,0,1755870050,13895.3035265,51.531184170002234,53056.31620224 2025-08-22,13:40:52.000,234,11071598,112645,0,1755870051,13895.18227292,51.62987199000054,53056.30921512 2025-08-22,13:40:53.000,234,11071607,112765,0,1755870052,13895.12164613,51.82019849999779,53056.35812496 2025-08-22,13:40:54.000,234,11071593,113085,0,1755870053,13895.027337789994,51.982328490004875,53056.36511208 2025-08-22,13:40:55.000,234,11071627,113125,0,1755870054,13894.885875279993,52.116261959999974,53056.393060559996 2025-08-22,13:40:56.000,234,11071620,112645,0,1755870055,13894.825248489993,52.24314630000299,53056.40004768001 2025-08-22,13:40:57.000,234,11071602,112925,0,1755870056,13894.744412769993,52.384128900004725,53056.4070348 2025-08-22,13:40:58.000,234,11071610,112725,0,1755870057,13894.656840739997,52.49691498000175,53056.40004768001 2025-08-22,13:40:59.000,234,11071620,112925,0,1755870058,13894.562532399992,52.623799320004764,53056.40004768001 2025-08-22,13:41:00.000,234,11071604,112765,0,1755870059,13894.515378229997,52.70838888000435,53056.35812496 2025-08-22,13:41:01.000,234,11071658,112845,0,1755870060,13894.501905609992,52.785929310004576,53056.38607344 2025-08-22,13:41:02.000,234,11071642,113125,0,1755870061,13894.461487749992,52.83527322000009,53056.38607344 2025-08-22,13:41:03.000,234,11071632,112925,0,1755870062,13894.468224060001,52.926911909999035,53056.4070348 2025-08-22,13:41:04.000,234,11071675,112765,0,1755870063,13894.501905609992,52.919862779999676,53056.35113784001 2025-08-22,13:41:05.000,234,11071663,113045,0,1755870064,13894.495169299997,52.91281365000032,53056.38607344 2025-08-22,13:41:06.000,234,11071638,113085,0,1755870065,13894.549059780002,52.983304950001184,53056.393060559996 2025-08-22,13:41:07.000,234,11071628,112765,0,1755870066,13894.609686570002,52.94805930000439,53056.37209920001 2025-08-22,13:41:08.000,234,11071669,112765,0,1755870067,13894.683785979993,52.96215756000311,53056.36511208 2025-08-22,13:41:09.000,234,11071639,112965,0,1755870068,13894.778094319998,52.90576452000096,53056.32318936001 2025-08-22,13:41:10.000,234,11071600,113005,0,1755870069,13894.818512179998,52.88461713000288,53056.31620224 2025-08-22,13:41:11.000,234,11071638,112805,0,1755870070,13894.912820519989,52.8634697400048,53056.34415072 2025-08-22,13:41:12.000,234,11071671,112885,0,1755870071,13895.007128859994,52.82822409000073,53056.31620224 2025-08-22,13:41:13.000,234,11071705,112885,0,1755870072,13895.12164613,52.750683660000504,53056.35812496 2025-08-22,13:41:14.000,234,11071669,112925,0,1755870073,13895.24289971,52.694290619998355,53056.330176480005 2025-08-22,13:41:15.000,234,11071543,112925,0,1755870074,13895.38436222,52.63084845000412,53056.35113784001 2025-08-22,13:41:16.000,234,11071644,112845,0,1755870075,13895.492143179996,52.58855367000069,53056.330176480005 2025-08-22,13:41:17.000,234,11071659,112885,0,1755870076,13895.586451520001,52.567406280002615,53056.30921512 2025-08-22,13:41:18.000,234,11071696,112845,0,1755870077,13895.734650339997,52.511013240000466,53056.35113784001 2025-08-22,13:41:19.000,234,11071624,113045,0,1755870078,13895.795277129997,52.49691498000175,53056.34415072 2025-08-22,13:41:20.000,234,11071628,113045,0,1755870079,13895.876112849997,52.43347281000024,53056.38607344 2025-08-22,13:41:21.000,234,11071698,113125,0,1755870080,13895.997366429998,52.41937455000152,53056.330176480005 2025-08-22,13:41:22.000,234,11071607,112885,0,1755870081,13896.057993219998,52.37707976999809,53056.37209920001 2025-08-22,13:41:23.000,234,11071662,112845,0,1755870082,13896.159037869998,52.341834120001295,53056.34415072 2025-08-22,13:41:24.000,234,11071628,113125,0,1755870083,13896.219664659999,52.35593238000001,53056.37209920001 2025-08-22,13:41:25.000,234,11071667,112845,0,1755870084,13896.29376406999,52.37003063999873,53056.37209920001 2025-08-22,13:41:26.000,234,11071626,113205,0,1755870085,13896.37459978999,52.37707976999809,53056.37209920001 2025-08-22,13:41:27.000,234,11071686,113005,0,1755870086,13896.428490269995,52.41937455000152,53056.35113784001 2025-08-22,13:41:28.000,234,11071658,113165,0,1755870087,13896.40154503,52.41232542000216,53056.393060559996 2025-08-22,13:41:29.000,234,11071677,112885,0,1755870088,13896.44196289,52.461669329997676,53056.40004768001 2025-08-22,13:41:30.000,234,11071668,113005,0,1755870089,13896.448699199995,52.511013240000466,53056.46293176 2025-08-22,13:41:31.000,234,11071584,113165,0,1755870090,13896.448699199995,52.574455410001974,53056.45594464 2025-08-22,13:41:32.000,234,11071656,112885,0,1755870091,13896.49585336999,52.67314323000028,53056.44197040001 2025-08-22,13:41:33.000,234,11071641,112805,0,1755870092,13896.43522657999,52.750683660000504,53056.46991888001 2025-08-22,13:41:34.000,234,11071640,112925,0,1755870093,13896.42175396,52.785929310004576,53056.48389312 2025-08-22,13:41:35.000,234,11071584,112765,0,1755870094,13896.408281339995,52.87756800000352,53056.41402192 2025-08-22,13:41:36.000,234,11071617,112965,0,1755870095,13896.3813361,52.983304950001184,53056.53280296 2025-08-22,13:41:37.000,234,11071637,112805,0,1755870096,13896.33418192999,53.07494364000013,53056.546777200005 2025-08-22,13:41:38.000,234,11071666,112925,0,1755870097,13896.25334620999,53.18068058999779,53056.50485448 2025-08-22,13:41:39.000,234,11071660,113125,0,1755870098,13896.233137279989,53.23002450000058,53056.55376432 2025-08-22,13:41:40.000,234,11071679,112965,0,1755870099,13896.132092629989,53.321663189999526,53056.55376432 2025-08-22,13:41:41.000,234,11071603,113125,0,1755870100,13896.098411079998,53.385105360001035,53056.55376432 2025-08-22,13:41:42.000,234,11071625,113165,0,1755870101,13896.031047979988,53.47674404999998,53056.52581584 2025-08-22,13:41:43.000,234,11071631,113125,0,1755870102,13896.051256909988,53.53313709000213,53056.5817128 2025-08-22,13:41:44.000,234,11071621,112965,0,1755870103,13895.997366429998,53.58953013000428,53056.53280296 2025-08-22,13:41:45.000,234,11071671,112845,0,1755870104,13895.990630120003,53.64592316999915,53056.546777200005 2025-08-22,13:41:46.000,234,11071615,113405,0,1755870105,13896.017575359998,53.68821795000258,53056.55376432 2025-08-22,13:41:47.000,234,11071620,113085,0,1755870106,13896.057993219998,53.67411969000386,53056.62363552 2025-08-22,13:41:48.000,234,11071665,112965,0,1755870107,13896.071465839988,53.70936534000066,53056.57472568 2025-08-22,13:41:49.000,234,11071651,112925,0,1755870108,13896.098411079998,53.667070560004504,53056.595687040004 2025-08-22,13:41:50.000,234,11071622,113165,0,1755870109,13896.185983109994,53.68821795000258,53056.5817128 2025-08-22,13:41:51.000,234,11071619,112965,0,1755870110,13896.300500379999,53.70936534000066,53056.560751439996 2025-08-22,13:41:52.000,234,11071588,113045,0,1755870111,13896.3813361,53.7023162100013,53056.546777200005 2025-08-22,13:41:53.000,234,11071616,112965,0,1755870112,13896.45543550999,53.63182491000043,53056.60267416 2025-08-22,13:41:54.000,234,11071673,112925,0,1755870113,13896.53627122999,53.65297229999851,53056.56773856001 2025-08-22,13:41:55.000,234,11071655,112765,0,1755870114,13896.68447005,53.603628390002996,53056.53979008001 2025-08-22,13:41:56.000,234,11071620,112925,0,1755870115,13896.819196249991,53.51198970000405,53056.55376432 2025-08-22,13:41:57.000,234,11071647,113125,0,1755870116,13896.900031969992,53.51903883000341,53056.560751439996 2025-08-22,13:41:58.000,234,11071669,112965,0,1755870117,13897.014549239997,53.46969492000062,53056.56773856001 2025-08-22,13:41:59.000,234,11071651,112925,0,1755870118,13897.169484370002,53.385105360001035,53056.616648400006 2025-08-22,13:42:00.000,234,11071656,112685,0,1755870119,13897.263792709993,53.34281058000488,53056.56773856001 2025-08-22,13:42:01.000,234,11071647,113125,0,1755870120,13897.425464149994,53.28641754000273,53056.595687040004 2025-08-22,13:42:02.000,234,11071656,113205,0,1755870121,13897.56019035,53.25822101999802,53056.651584 2025-08-22,13:42:03.000,234,11071660,112765,0,1755870122,13897.688180239995,53.18772972000443,53056.63062264 2025-08-22,13:42:04.000,234,11071633,112925,0,1755870123,13897.789224889995,53.18772972000443,53056.665558240005 2025-08-22,13:42:05.000,234,11071606,113125,0,1755870124,13897.90374216,53.096091029998206,53056.70748096001 2025-08-22,13:42:06.000,234,11071609,112845,0,1755870125,13898.011523119996,53.10314016000484,53056.68651960001 2025-08-22,13:42:07.000,234,11071640,112805,0,1755870126,13898.099095149992,53.07494364000013,53056.728442319996 2025-08-22,13:42:08.000,234,11071607,112885,0,1755870127,13898.179930869992,53.06084538000141,53056.728442319996 2025-08-22,13:42:09.000,234,11071643,113165,0,1755870128,13898.220348729992,53.06789451000077,53056.784339280006 2025-08-22,13:42:10.000,234,11071582,112925,0,1755870129,13898.321393379993,53.08199276999949,53056.73542944001 2025-08-22,13:42:11.000,234,11071677,112845,0,1755870130,13898.361811239993,53.10314016000484,53056.79831352 2025-08-22,13:42:12.000,234,11071694,112925,0,1755870131,13898.321393379993,53.11723842000356,53056.84722336 2025-08-22,13:42:13.000,234,11071685,113045,0,1755870132,13898.375283859998,53.152484070000355,53056.90312032001 2025-08-22,13:42:14.000,234,11071681,112845,0,1755870133,13898.388756480002,53.18772972000443,53056.94504304001 2025-08-22,13:42:15.000,234,11071593,113205,0,1755870134,13898.402229099993,53.21592624000186,53056.931068800004 2025-08-22,13:42:16.000,234,11071593,112765,0,1755870135,13898.422438029993,53.28641754000273,53056.99395288001 2025-08-22,13:42:17.000,234,11071657,112845,0,1755870136,13898.368547550002,53.34281058000488,53056.98696576 2025-08-22,13:42:18.000,234,11071651,112765,0,1755870137,13898.368547550002,53.427400140004465,53057.01491424 2025-08-22,13:42:19.000,234,11071617,113245,0,1755870138,13898.355074929997,53.46969492000062,53057.02888848 2025-08-22,13:42:20.000,234,11071633,112765,0,1755870139,13898.328129690002,53.4908423099987,53057.05683696 2025-08-22,13:42:21.000,234,11071643,113005,0,1755870140,13898.294448139997,53.568382739998924,53057.07081120001 2025-08-22,13:42:22.000,234,11071631,113445,0,1755870141,13898.334865999997,53.610677520002355,53057.08478544 2025-08-22,13:42:23.000,234,11071630,112845,0,1755870142,13898.267502900002,53.69526708000194,53057.07081120001 2025-08-22,13:42:24.000,234,11071675,113045,0,1755870143,13898.314657069997,53.81510228999832,53057.16164376001 2025-08-22,13:42:25.000,234,11071607,113005,0,1755870144,13898.267502900002,53.81510228999832,53057.14766952 2025-08-22,13:42:26.000,234,11071574,113125,0,1755870145,13898.280975519992,53.89969184999791,53057.15465664 2025-08-22,13:42:27.000,234,11071621,112765,0,1755870146,13898.301184449992,53.9490357600007,53057.15465664 2025-08-22,13:42:28.000,234,11071639,112845,0,1755870147,13898.307920760002,53.99133054000413,53057.15465664 2025-08-22,13:42:29.000,234,11071650,113125,0,1755870148,13898.321393379993,54.06182183999772,53057.217540720005 2025-08-22,13:42:30.000,234,11071627,113045,0,1755870149,13898.334865999997,54.11821487999987,53057.23850208001 2025-08-22,13:42:31.000,234,11071618,113285,0,1755870150,13898.341602309993,54.188706180000736,53057.25946344001 2025-08-22,13:42:32.000,234,11071617,112965,0,1755870151,13898.341602309993,54.245099220002885,53057.2454892 2025-08-22,13:42:33.000,234,11071620,113085,0,1755870152,13898.328129690002,54.2944431299984,53057.266450560004 2025-08-22,13:42:34.000,234,11071676,112845,0,1755870153,13898.341602309993,54.32968878000247,53057.266450560004 2025-08-22,13:42:35.000,234,11071686,112725,0,1755870154,13898.334865999997,54.39313095000398,53057.2454892 2025-08-22,13:42:36.000,234,11071641,112925,0,1755870155,13898.361811239993,54.414278340002056,53057.32933464001 2025-08-22,13:42:37.000,234,11071640,113085,0,1755870156,13898.382020169993,54.44247485999949,53057.30837328001 2025-08-22,13:42:38.000,234,11071643,113005,0,1755870157,13898.382020169993,54.52706441999908,53057.29439904 2025-08-22,13:42:39.000,234,11071634,113085,0,1755870158,13898.388756480002,54.55526094000379,53057.37125736 2025-08-22,13:42:40.000,234,11071683,112845,0,1755870159,13898.408965410003,54.57640833000187,53057.336321760005 2025-08-22,13:42:41.000,234,11071623,112965,0,1755870160,13898.388756480002,54.63280137000402,53057.35728312001 2025-08-22,13:42:42.000,234,11071607,112845,0,1755870161,13898.402229099993,54.646899630002736,53057.37824448001 2025-08-22,13:42:43.000,234,11071602,112725,0,1755870162,13898.422438029993,54.68919440999889,53057.34330888 2025-08-22,13:42:44.000,234,11071698,112925,0,1755870163,13898.456119579998,54.68919440999889,53057.336321760005 2025-08-22,13:42:45.000,234,11071582,113085,0,1755870164,13898.402229099993,54.75968570999976,53057.37125736 2025-08-22,13:42:46.000,234,11071660,112965,0,1755870165,13898.402229099993,54.780833099997835,53057.399205839996 2025-08-22,13:42:47.000,234,11071645,112765,0,1755870166,13898.422438029993,54.75968570999976,53057.34330888 2025-08-22,13:42:48.000,234,11071602,112765,0,1755870167,13898.415701719998,54.773783969998476,53057.30837328001 2025-08-22,13:42:49.000,234,11071596,112965,0,1755870168,13898.476328509998,54.773783969998476,53057.32234752 2025-08-22,13:42:50.000,234,11071643,113125,0,1755870169,13898.435910649998,54.79493136000383,53057.350296 2025-08-22,13:42:51.000,234,11071663,112765,0,1755870170,13898.510010059988,54.80198049000319,53057.385231600005 2025-08-22,13:42:52.000,234,11071611,113325,0,1755870171,13898.469592199988,54.823127880001266,53057.37125736 2025-08-22,13:42:53.000,234,11071706,112925,0,1755870172,13898.496537439998,54.79493136000383,53057.41318008 2025-08-22,13:42:54.000,234,11071650,112885,0,1755870173,13898.543691609993,54.81607875000191,53057.385231600005 2025-08-22,13:42:55.000,234,11071675,113125,0,1755870174,13898.530218989988,54.76673483999912,53057.434141440004 2025-08-22,13:42:56.000,234,11071622,112725,0,1755870175,13898.550427919989,54.7526365800004,53057.4201672 2025-08-22,13:42:57.000,234,11071658,113205,0,1755870176,13898.557164229998,54.78788223000447,53057.399205839996 2025-08-22,13:42:58.000,234,11071689,112965,0,1755870177,13898.543691609993,54.76673483999912,53057.40619296001 2025-08-22,13:42:59.000,234,11071629,113005,0,1755870178,13898.597582089998,54.74558745000104,53057.46208992 2025-08-22,13:43:00.000,234,11071588,112965,0,1755870179,13898.644736259994,54.7173909300036,53057.399205839996 2025-08-22,13:43:01.000,234,11071656,113245,0,1755870180,13898.664945189994,54.63280137000402,53057.46208992 2025-08-22,13:43:02.000,234,11071617,112845,0,1755870181,13898.718835669999,54.61870310999802,53057.434141440004 2025-08-22,13:43:03.000,234,11071628,112765,0,1755870182,13898.786198769994,54.611653979998664,53057.40619296001 2025-08-22,13:43:04.000,234,11071650,113045,0,1755870183,13898.79967139,54.54821181000443,53057.434141440004 2025-08-22,13:43:05.000,234,11071673,113125,0,1755870184,13898.85356186999,54.54821181000443,53057.434141440004 2025-08-22,13:43:06.000,234,11071613,112805,0,1755870185,13898.88050711,54.53411354999844,53057.44811568001 2025-08-22,13:43:07.000,234,11071597,112805,0,1755870186,13898.89397972999,54.53411354999844,53057.399205839996 2025-08-22,13:43:08.000,234,11071625,113125,0,1755870187,13898.9411339,54.470671380004205,53057.44811568001 2025-08-22,13:43:09.000,234,11071599,112925,0,1755870188,13898.95460651999,54.45657311999821,53057.46208992 2025-08-22,13:43:10.000,234,11071660,112965,0,1755870189,13898.97481544999,54.45657311999821,53057.455102800006 2025-08-22,13:43:11.000,234,11071625,113085,0,1755870190,13899.04217855,54.44952398999885,53057.4900384 2025-08-22,13:43:12.000,234,11071610,112845,0,1755870191,13899.06238748,54.414278340002056,53057.434141440004 2025-08-22,13:43:13.000,234,11071628,112685,0,1755870192,13899.129750579996,54.414278340002056,53057.46907704 2025-08-22,13:43:14.000,234,11071632,112925,0,1755870193,13899.136486889991,54.379032689997985,53057.52497400001 2025-08-22,13:43:15.000,234,11071648,113125,0,1755870194,13899.149959509996,54.4072292100027,53057.53196112 2025-08-22,13:43:16.000,234,11071620,113325,0,1755870195,13899.16343213,54.428376600000774,53057.57388384001 2025-08-22,13:43:17.000,234,11071631,113125,0,1755870196,13899.217322609991,54.414278340002056,53057.566896719996 2025-08-22,13:43:18.000,234,11071635,112925,0,1755870197,13899.20384999,54.44952398999885,53057.504012640005 2025-08-22,13:43:19.000,234,11071599,112765,0,1755870198,13899.224058920001,54.53411354999844,53057.53196112 2025-08-22,13:43:20.000,234,11071621,113045,0,1755870199,13899.244267850001,54.53411354999844,53057.53894824 2025-08-22,13:43:21.000,234,11071602,113125,0,1755870200,13899.264476780001,54.56935920000251,53057.5599096 2025-08-22,13:43:22.000,234,11071611,112725,0,1755870201,13899.257740469991,54.59050659000059,53057.61580656001 2025-08-22,13:43:23.000,234,11071572,112925,0,1755870202,13899.291422019996,54.63985050000338,53057.57388384001 2025-08-22,13:43:24.000,234,11071645,112805,0,1755870203,13899.325103570001,54.67509615000017,53057.58087096 2025-08-22,13:43:25.000,234,11071652,112845,0,1755870204,13899.325103570001,54.73853832000168,53057.66471640001 2025-08-22,13:43:26.000,234,11071617,113045,0,1755870205,13899.352048809997,54.773783969998476,53057.59484520001 2025-08-22,13:43:27.000,234,11071680,112965,0,1755870206,13899.365521430002,54.81607875000191,53057.65772928 2025-08-22,13:43:28.000,234,11071660,112845,0,1755870207,13899.365521430002,54.84427526999934,53057.66471640001 2025-08-22,13:43:29.000,234,11071590,112925,0,1755870208,13899.345312500001,54.90066831000149,53057.65074216 2025-08-22,13:43:30.000,234,11071653,113285,0,1755870209,13899.358785119992,54.964110480003,53057.769523200004 2025-08-22,13:43:31.000,234,11071656,113005,0,1755870210,13899.338576189992,55.02755265000451,53057.720613360005 2025-08-22,13:43:32.000,234,11071567,112885,0,1755870211,13899.345312500001,55.069847430000664,53057.70663912 2025-08-22,13:43:33.000,234,11071599,113045,0,1755870212,13899.345312500001,55.12624047000281,53057.75554896 2025-08-22,13:43:34.000,234,11071635,112485,0,1755870213,13899.345312500001,55.2108300300024,53057.74856184 2025-08-22,13:43:35.000,234,11071673,113005,0,1755870214,13899.325103570001,55.231977420000476,53057.769523200004 2025-08-22,13:43:36.000,234,11071665,112965,0,1755870215,13899.311630949996,55.3095178500007,53057.734587599996 2025-08-22,13:43:37.000,234,11071620,112765,0,1755870216,13899.271213089996,55.33066523999878,53057.81144592001 2025-08-22,13:43:38.000,234,11071636,112965,0,1755870217,13899.311630949996,55.38705828000093,53057.81144592001 2025-08-22,13:43:39.000,234,11071612,113005,0,1755870218,13899.291422019996,55.42935306000436,53057.839394400005 2025-08-22,13:43:40.000,234,11071644,113125,0,1755870219,13899.291422019996,55.45050045000244,53057.84638152 2025-08-22,13:43:41.000,234,11071621,113005,0,1755870220,13899.304894640001,55.47869696999987,53057.888304240005 2025-08-22,13:43:42.000,234,11071669,112805,0,1755870221,13899.298158329992,55.513942620003945,53057.87433 2025-08-22,13:43:43.000,234,11071571,112925,0,1755870222,13899.291422019996,55.5562374000001,53057.839394400005 2025-08-22,13:43:44.000,234,11071646,112925,0,1755870223,13899.325103570001,55.56328652999946,53057.888304240005 2025-08-22,13:43:45.000,234,11071571,112925,0,1755870224,13899.304894640001,55.63377783000033,53057.90926560001 2025-08-22,13:43:46.000,234,11071623,112845,0,1755870225,13899.331839879997,55.61967957000161,53057.93022696001 2025-08-22,13:43:47.000,234,11071693,112925,0,1755870226,13899.311630949996,55.62672870000097,53057.92323984 2025-08-22,13:43:48.000,234,11071653,113085,0,1755870227,13899.358785119992,55.6690234800044,53057.92323984 2025-08-22,13:43:49.000,234,11071651,113245,0,1755870228,13899.372257739997,55.66197434999776,53057.97913680001 2025-08-22,13:43:50.000,234,11071638,112765,0,1755870229,13899.352048809997,55.71131826000055,53057.95118832001 2025-08-22,13:43:51.000,234,11071591,113045,0,1755870230,13899.392466669997,55.690170870002476,53057.96516256 2025-08-22,13:43:52.000,234,11071661,112885,0,1755870231,13899.365521430002,55.654925219998404,53057.96516256 2025-08-22,13:43:53.000,234,11071615,113165,0,1755870232,13899.345312500001,55.73246564999863,53057.97913680001 2025-08-22,13:43:54.000,234,11071586,112925,0,1755870233,13899.318367259992,55.73246564999863,53058.007085280005 2025-08-22,13:43:55.000,234,11071686,112845,0,1755870234,13899.325103570001,55.73951477999799,53058.007085280005 2025-08-22,13:43:56.000,234,11071647,113085,0,1755870235,13899.284685710001,55.73951477999799,53058.007085280005 2025-08-22,13:43:57.000,234,11071629,113085,0,1755870236,13899.257740469991,55.7677113000027,53057.958175440006 2025-08-22,13:43:58.000,234,11071604,113125,0,1755870237,13899.237531539991,55.76066217000334,53058.00009816001 2025-08-22,13:43:59.000,234,11071658,113125,0,1755870238,13899.197113679991,55.82410434000485,53058.00009816001 2025-08-22,13:44:00.000,234,11071684,112845,0,1755870239,13899.156695819991,55.85230086000229,53058.007085280005 2025-08-22,13:44:01.000,234,11071619,112925,0,1755870240,13899.149959509996,55.84525173000293,53058.007085280005 2025-08-22,13:44:02.000,234,11071625,112845,0,1755870241,13899.18364106,55.866399120001006,53058.02804664001 2025-08-22,13:44:03.000,234,11071642,112765,0,1755870242,13899.09606902999,55.9016447699978,53058.04202088 2025-08-22,13:44:04.000,234,11071632,113045,0,1755870243,13899.069123789996,55.9016447699978,53058.02804664001 2025-08-22,13:44:05.000,234,11071679,113125,0,1755870244,13899.069123789996,55.915743030003796,53058.007085280005 2025-08-22,13:44:06.000,234,11071644,112805,0,1755870245,13899.069123789996,55.929841290002514,53057.98612392 2025-08-22,13:44:07.000,234,11071645,113125,0,1755870246,13899.06238748,55.922792160003155,53057.97214968 2025-08-22,13:44:08.000,234,11071583,113045,0,1755870247,13899.048914859995,55.95803780999995,53057.99311104 2025-08-22,13:44:09.000,234,11071611,113245,0,1755870248,13899.089332719996,55.94393955000123,53058.0140724 2025-08-22,13:44:10.000,234,11071688,113005,0,1755870249,13899.12301427,55.94393955000123,53058.04202088 2025-08-22,13:44:11.000,234,11071672,112925,0,1755870250,13899.12301427,55.95803780999995,53058.0140724 2025-08-22,13:44:12.000,234,11071599,112965,0,1755870251,13899.10280534,55.929841290002514,53058.03503376 2025-08-22,13:44:13.000,234,11071592,112885,0,1755870252,13899.129750579996,55.922792160003155,53058.03503376 2025-08-22,13:44:14.000,234,11071668,113285,0,1755870253,13899.190377369996,55.915743030003796,53057.97214968 2025-08-22,13:44:15.000,234,11071666,113405,0,1755870254,13899.18364106,55.89459563999844,53057.98612392 2025-08-22,13:44:16.000,234,11071634,113125,0,1755870255,13899.16343213,55.89459563999844,53058.007085280005 2025-08-22,13:44:17.000,234,11071643,112925,0,1755870256,13899.210586299996,55.866399120001006,53058.007085280005 2025-08-22,13:44:18.000,234,11071574,112965,0,1755870257,13899.244267850001,55.85230086000229,53058.007085280005 2025-08-22,13:44:19.000,234,11071560,113045,0,1755870258,13899.264476780001,55.85934999000165,53058.02105952 2025-08-22,13:44:20.000,234,11071630,113005,0,1755870259,13899.284685710001,55.85230086000229,53057.99311104 2025-08-22,13:44:21.000,234,11071670,112725,0,1755870260,13899.257740469991,55.817055209998216,53058.04202088 2025-08-22,13:44:22.000,234,11071646,113125,0,1755870261,13899.291422019996,55.79590782000014,53057.97214968 2025-08-22,13:44:23.000,234,11071625,113045,0,1755870262,13899.352048809997,55.79590782000014,53058.0140724 2025-08-22,13:44:24.000,234,11071648,112845,0,1755870263,13899.365521430002,55.73246564999863,53057.96516256 2025-08-22,13:44:25.000,234,11071647,113125,0,1755870264,13899.399202979992,55.73246564999863,53058.007085280005 2025-08-22,13:44:26.000,234,11071655,112965,0,1755870265,13899.466566080002,55.67607261000376,53057.99311104 2025-08-22,13:44:27.000,234,11071660,112725,0,1755870266,13899.473302389997,55.67607261000376,53058.04202088 2025-08-22,13:44:28.000,234,11071598,112925,0,1755870267,13899.533929179997,55.690170870002476,53058.04202088 2025-08-22,13:44:29.000,234,11071569,113045,0,1755870268,13899.540665489993,55.62672870000097,53058.007085280005 2025-08-22,13:44:30.000,234,11071688,112565,0,1755870269,13899.594555969998,55.59148305000417,53058.02105952 2025-08-22,13:44:31.000,234,11071682,113045,0,1755870270,13899.608028590003,55.57033565999882,53058.04202088 2025-08-22,13:44:32.000,234,11071648,112765,0,1755870271,13899.641710139993,55.58443392000481,53058.069969359996 2025-08-22,13:44:33.000,234,11071635,113205,0,1755870272,13899.608028590003,55.57033565999882,53058.0839436 2025-08-22,13:44:34.000,234,11071578,112885,0,1755870273,13899.608028590003,55.54213914000138,53058.11189208 2025-08-22,13:44:35.000,234,11071621,113085,0,1755870274,13899.648446449988,55.57033565999882,53058.11887920001 2025-08-22,13:44:36.000,234,11071643,113125,0,1755870275,13899.661919069993,55.57738478999818,53058.16778904001 2025-08-22,13:44:37.000,234,11071617,112885,0,1755870276,13899.655182759998,55.59853218000353,53058.13984056 2025-08-22,13:44:38.000,234,11071686,113085,0,1755870277,13899.648446449988,55.640826959999686,53058.1538148 2025-08-22,13:44:39.000,234,11071631,113245,0,1755870278,13899.621501209993,55.67607261000376,53058.14682768001 2025-08-22,13:44:40.000,234,11071611,113205,0,1755870279,13899.587819660002,55.73246564999863,53058.16778904001 2025-08-22,13:44:41.000,234,11071670,112965,0,1755870280,13899.587819660002,55.83115347000421,53058.16778904001 2025-08-22,13:44:42.000,234,11071633,113165,0,1755870281,13899.547401800002,55.866399120001006,53058.13285344 2025-08-22,13:44:43.000,234,11071659,112965,0,1755870282,13899.560874419993,55.90869390000444,53058.16778904001 2025-08-22,13:44:44.000,234,11071625,112965,0,1755870283,13899.473302389997,56.00033259000338,53058.14682768001 2025-08-22,13:44:45.000,234,11071683,113325,0,1755870284,13899.439620839992,56.056725629998255,53058.16778904001 2025-08-22,13:44:46.000,234,11071614,113045,0,1755870285,13899.439620839992,56.12016779999976,53058.223686000005 2025-08-22,13:44:47.000,234,11071611,112965,0,1755870286,13899.345312500001,56.19065910000063,53058.174776160005 2025-08-22,13:44:48.000,234,11071643,113085,0,1755870287,13899.298158329992,56.24000301000342,53058.14682768001 2025-08-22,13:44:49.000,234,11071674,112925,0,1755870288,13899.284685710001,56.31049431000429,53058.20971176 2025-08-22,13:44:50.000,234,11071621,113005,0,1755870289,13899.284685710001,56.34573996000108,53058.20971176 2025-08-22,13:44:51.000,234,11071623,113005,0,1755870290,13899.210586299996,56.42328039000131,53058.19573752001 2025-08-22,13:44:52.000,234,11071627,113005,0,1755870291,13899.197113679991,56.48672256000282,53058.24464736001 2025-08-22,13:44:53.000,234,11071647,112845,0,1755870292,13899.149959509996,56.52901733999897,53058.223686000005 2025-08-22,13:44:54.000,234,11071653,113125,0,1755870293,13899.109541649996,56.53606646999833,53058.20971176 2025-08-22,13:44:55.000,234,11071692,112925,0,1755870294,13899.048914859995,56.564262990003044,53058.20272464 2025-08-22,13:44:56.000,234,11071656,112925,0,1755870295,13899.05565116999,56.6065577699992,53058.18176328 2025-08-22,13:44:57.000,234,11071626,113005,0,1755870296,13899.01523330999,56.66295081000135,53058.19573752001 2025-08-22,13:44:58.000,234,11071642,113045,0,1755870297,13898.97481544999,56.64180342000327,53058.1538148 2025-08-22,13:44:59.000,234,11071597,112565,0,1755870298,13898.99502437999,56.677049070000066,53058.20971176 2025-08-22,13:45:00.000,234,11071634,112885,0,1755870299,13898.988288069995,56.71229472000414,53058.223686000005 2025-08-22,13:45:01.000,234,11071643,112765,0,1755870300,13898.9411339,56.733442110002215,53058.174776160005 2025-08-22,13:45:02.000,234,11071651,113005,0,1755870301,13898.92092497,56.76163862999965,53058.174776160005 2025-08-22,13:45:03.000,234,11071657,113165,0,1755870302,13898.9411339,56.747540370000934,53058.1887504 2025-08-22,13:45:04.000,234,11071677,113085,0,1755870303,13898.9411339,56.78278601999773,53058.18176328 2025-08-22,13:45:05.000,234,11071679,113485,0,1755870304,13898.927661279995,56.740491240001575,53058.11887920001 2025-08-22,13:45:06.000,234,11071658,113085,0,1755870305,13898.86029818,56.7193438500035,53058.125866320006 2025-08-22,13:45:07.000,234,11071642,113045,0,1755870306,13898.867034489995,56.740491240001575,53058.11887920001 2025-08-22,13:45:08.000,234,11071649,112965,0,1755870307,13898.846825559995,56.726392980002856,53058.16778904001 2025-08-22,13:45:09.000,234,11071653,113365,0,1755870308,13898.81314400999,56.76868775999901,53058.125866320006 2025-08-22,13:45:10.000,234,11071659,112845,0,1755870309,13898.77946246,56.77573688999837,53058.09791784001 2025-08-22,13:45:11.000,234,11071672,113085,0,1755870310,13898.786198769994,56.75458950000029,53058.069969359996 2025-08-22,13:45:12.000,234,11071678,113205,0,1755870311,13898.765989839994,56.75458950000029,53058.07695648001 2025-08-22,13:45:13.000,234,11071639,113005,0,1755870312,13898.765989839994,56.78278601999773,53058.06298224 2025-08-22,13:45:14.000,234,11071653,112925,0,1755870313,13898.75251721999,56.789835150004365,53058.11189208 2025-08-22,13:45:15.000,234,11071672,113125,0,1755870314,13898.745780909994,56.77573688999837,53058.02804664001 2025-08-22,13:45:16.000,234,11071609,112765,0,1755870315,13898.685154119994,56.76868775999901,53058.02804664001 2025-08-22,13:45:17.000,234,11071632,113245,0,1755870316,13898.69189042999,56.76868775999901,53058.04202088 2025-08-22,13:45:18.000,234,11071654,113125,0,1755870317,13898.698626739999,56.77573688999837,53057.95118832001 2025-08-22,13:45:19.000,234,11071608,113005,0,1755870318,13898.644736259994,56.81098254000244,53057.9442012 2025-08-22,13:45:20.000,234,11071627,112965,0,1755870319,13898.604318399994,56.8180316700018,53058.02105952 2025-08-22,13:45:21.000,234,11071654,113045,0,1755870320,13898.577373159998,56.83917905999988,53057.97214968 2025-08-22,13:45:22.000,234,11071672,113005,0,1755870321,13898.550427919989,56.84622818999924,53057.97214968 2025-08-22,13:45:23.000,234,11071664,112965,0,1755870322,13898.503273749993,56.89557210000203,53057.958175440006 2025-08-22,13:45:24.000,234,11071619,112765,0,1755870323,13898.510010059988,56.923768619999464,53057.90926560001 2025-08-22,13:45:25.000,234,11071687,112965,0,1755870324,13898.483064819993,56.923768619999464,53057.9442012 2025-08-22,13:45:26.000,234,11071640,113005,0,1755870325,13898.442646959993,56.973112530002254,53057.958175440006 2025-08-22,13:45:27.000,234,11071662,113005,0,1755870326,13898.395492789998,57.00835817999905,53057.958175440006 2025-08-22,13:45:28.000,234,11071662,112925,0,1755870327,13898.388756480002,57.02245643999777,53057.9442012 2025-08-22,13:45:29.000,234,11071587,113005,0,1755870328,13898.395492789998,57.05770209000184,53057.95118832001 2025-08-22,13:45:30.000,234,11071681,113125,0,1755870329,13898.368547550002,57.07884947999992,53057.937214080004 2025-08-22,13:45:31.000,234,11071671,113205,0,1755870330,13898.301184449992,57.11409513000399,53057.888304240005 2025-08-22,13:45:32.000,234,11071655,113005,0,1755870331,13898.307920760002,57.099996869997995,53057.888304240005 2025-08-22,13:45:33.000,234,11071699,113085,0,1755870332,13898.287711830002,57.17048816999886,53057.86035576001 2025-08-22,13:45:34.000,234,11071663,113125,0,1755870333,13898.341602309993,57.135242520002066,53057.81843304 2025-08-22,13:45:35.000,234,11071653,112965,0,1755870334,13898.361811239993,57.1634390399995,53057.86734288 2025-08-22,13:45:36.000,234,11071664,113405,0,1755870335,13898.254030279997,57.198684690003574,53057.86734288 2025-08-22,13:45:37.000,234,11071640,113045,0,1755870336,13898.254030279997,57.17753729999822,53057.82542016 2025-08-22,13:45:38.000,234,11071689,113085,0,1755870337,13898.294448139997,57.156389910000144,53057.81843304 2025-08-22,13:45:39.000,234,11071650,112925,0,1755870338,13898.334865999997,57.149340780000784,53057.8044588 2025-08-22,13:45:40.000,234,11071612,113125,0,1755870339,13898.382020169993,57.11409513000399,53057.76253608001 2025-08-22,13:45:41.000,234,11071617,113045,0,1755870340,13898.415701719998,57.142291650001425,53057.76253608001 2025-08-22,13:45:42.000,234,11071604,112845,0,1755870341,13898.442646959993,57.07884947999992,53057.79747168 2025-08-22,13:45:43.000,234,11071660,113165,0,1755870342,13898.462855889993,57.05065296000248,53057.76253608001 2025-08-22,13:45:44.000,234,11071706,113125,0,1755870343,13898.510010059988,57.0647512200012,53057.769523200004 2025-08-22,13:45:45.000,234,11071616,113085,0,1755870344,13898.550427919989,57.05065296000248,53057.790484560006 2025-08-22,13:45:46.000,234,11071630,112925,0,1755870345,13898.604318399994,57.04360383000312,53057.74856184 2025-08-22,13:45:47.000,234,11071623,113205,0,1755870346,13898.624527329994,57.01540730999841,53057.74157472001 2025-08-22,13:45:48.000,234,11071600,113205,0,1755870347,13898.637999949999,57.00835817999905,53057.8044588 2025-08-22,13:45:49.000,234,11071632,113125,0,1755870348,13898.705363049994,56.98016166000161,53057.76253608001 2025-08-22,13:45:50.000,234,11071590,113045,0,1755870349,13898.671681499989,56.99425992000033,53057.75554896 2025-08-22,13:45:51.000,234,11071673,112925,0,1755870350,13898.73230828999,57.00130904999969,53057.769523200004 2025-08-22,13:45:52.000,234,11071607,113125,0,1755870351,13898.765989839994,56.99425992000033,53057.70663912 2025-08-22,13:45:53.000,234,11071684,113005,0,1755870352,13898.75925353,56.98721079000097,53057.769523200004 2025-08-22,13:45:54.000,234,11071594,113125,0,1755870353,13898.79967139,57.02245643999777,53057.769523200004 2025-08-22,13:45:55.000,234,11071631,113005,0,1755870354,13898.83335293999,57.07180035000056,53057.70663912 2025-08-22,13:45:56.000,234,11071626,112845,0,1755870355,13898.846825559995,57.05065296000248,53057.74856184 2025-08-22,13:45:57.000,234,11071613,113125,0,1755870356,13898.83335293999,57.092947739998635,53057.79747168 2025-08-22,13:45:58.000,234,11071655,113005,0,1755870357,13898.84008925,57.12114426000335,53057.76253608001 2025-08-22,13:45:59.000,234,11071621,113445,0,1755870358,13898.867034489995,57.11409513000399,53057.734587599996 2025-08-22,13:46:00.000,234,11071646,113165,0,1755870359,13898.83335293999,57.12819339000271,53057.790484560006 2025-08-22,13:46:01.000,234,11071657,113005,0,1755870360,13898.83335293999,57.17048816999886,53057.84638152 2025-08-22,13:46:02.000,234,11071641,113125,0,1755870361,13898.85356186999,57.17048816999886,53057.82542016 2025-08-22,13:46:03.000,234,11071613,113045,0,1755870362,13898.83335293999,57.184586430004856,53057.77651032 2025-08-22,13:46:04.000,234,11071617,112925,0,1755870363,13898.85356186999,57.191635560004215,53057.8044588 2025-08-22,13:46:05.000,234,11071638,113125,0,1755870364,13898.87377079999,57.22688121000101,53057.82542016 2025-08-22,13:46:06.000,234,11071629,112965,0,1755870365,13898.89397972999,57.23393034000037,53057.839394400005 2025-08-22,13:46:07.000,234,11071693,113365,0,1755870366,13898.90071604,57.2762251200038,53057.83240728001 2025-08-22,13:46:08.000,234,11071635,113285,0,1755870367,13898.92092497,57.29032338000252,53057.81144592001 2025-08-22,13:46:09.000,234,11071650,113085,0,1755870368,13898.93439758999,57.318519899999956,53057.839394400005 2025-08-22,13:46:10.000,234,11071683,112925,0,1755870369,13898.947870209995,57.35376555000403,53057.82542016 2025-08-22,13:46:11.000,234,11071673,113165,0,1755870370,13898.968079139995,57.381962070001464,53057.83240728001 2025-08-22,13:46:12.000,234,11071690,113285,0,1755870371,13899.01523330999,57.34671642000467,53057.839394400005 2025-08-22,13:46:13.000,234,11071607,113285,0,1755870372,13899.08259641,57.33966728999803,53057.87433 2025-08-22,13:46:14.000,234,11071615,113285,0,1755870373,13899.089332719996,57.39606033000018,53057.87433 2025-08-22,13:46:15.000,234,11071650,113125,0,1755870374,13899.12301427,57.367863810002746,53057.84638152 2025-08-22,13:46:16.000,234,11071603,113085,0,1755870375,13899.136486889991,57.374912940002105,53057.87433 2025-08-22,13:46:17.000,234,11071716,113005,0,1755870376,13899.224058920001,57.367863810002746,53057.90926560001 2025-08-22,13:46:18.000,234,11071666,113445,0,1755870377,13899.277949399991,57.39606033000018,53057.902278479996 2025-08-22,13:46:19.000,234,11071668,113005,0,1755870378,13899.298158329992,57.38901120000082,53057.89529136 2025-08-22,13:46:20.000,234,11071665,113085,0,1755870379,13899.392466669997,57.4101585899989,53057.88131712001 2025-08-22,13:46:21.000,234,11071628,113045,0,1755870380,13899.412675599997,57.431305980004254,53057.88131712001 2025-08-22,13:46:22.000,234,11071660,113165,0,1755870381,13899.446357150002,57.45245337000233,53057.91625272 2025-08-22,13:46:23.000,234,11071663,113005,0,1755870382,13899.480038699992,57.45950250000169,53057.95118832001 2025-08-22,13:46:24.000,234,11071682,112845,0,1755870383,13899.466566080002,57.48064988999977,53057.90926560001 2025-08-22,13:46:25.000,234,11071600,113245,0,1755870384,13899.473302389997,57.5229446700032,53057.888304240005 2025-08-22,13:46:26.000,234,11071682,113125,0,1755870385,13899.513720249997,57.558190319999994,53057.89529136 2025-08-22,13:46:27.000,234,11071669,112765,0,1755870386,13899.567610730002,57.600485100003425,53057.902278479996 2025-08-22,13:46:28.000,234,11071588,113125,0,1755870387,13899.594555969998,57.63573075000022,53057.902278479996 2025-08-22,13:46:29.000,234,11071609,113045,0,1755870388,13899.567610730002,57.62868162000086,53057.958175440006 2025-08-22,13:46:30.000,234,11071669,113205,0,1755870389,13899.567610730002,57.71327118000045,53057.92323984 2025-08-22,13:46:31.000,234,11071604,113165,0,1755870390,13899.574347039998,57.776713350001955,53057.92323984 2025-08-22,13:46:32.000,234,11071676,113125,0,1755870391,13899.533929179997,57.81900812999811,53057.937214080004 2025-08-22,13:46:33.000,234,11071674,113205,0,1755870392,13899.527192870002,57.81195899999875,53057.90926560001 2025-08-22,13:46:34.000,234,11071679,113205,0,1755870393,13899.554138109997,57.87540117000026,53057.9442012 2025-08-22,13:46:35.000,234,11071629,113325,0,1755870394,13899.581083349993,57.952941600000486,53057.98612392 2025-08-22,13:46:36.000,234,11071688,112765,0,1755870395,13899.533929179997,58.02343290000135,53058.007085280005 2025-08-22,13:46:37.000,234,11071673,112965,0,1755870396,13899.533929179997,58.03753116000007,53057.92323984 2025-08-22,13:46:38.000,234,11071619,113165,0,1755870397,13899.493511319997,58.1150715900003,53057.937214080004 2025-08-22,13:46:39.000,234,11071662,113125,0,1755870398,13899.426148220002,58.15031724000437,53057.97214968 2025-08-22,13:46:40.000,234,11071651,113125,0,1755870399,13899.439620839992,58.185562890001165,53057.97913680001 2025-08-22,13:46:41.000,234,11071610,113085,0,1755870400,13899.426148220002,58.22080853999796,53058.00009816001 2025-08-22,13:46:42.000,234,11071673,113285,0,1755870401,13899.426148220002,58.27720158000011,53057.98612392 2025-08-22,13:46:43.000,234,11071647,113045,0,1755870402,13899.385730360002,58.27720158000011,53057.96516256 2025-08-22,13:46:44.000,234,11071601,112965,0,1755870403,13899.385730360002,58.34769288000098,53058.00009816001 2025-08-22,13:46:45.000,234,11071661,113005,0,1755870404,13899.378994049992,58.35474201000034,53058.055995120005 2025-08-22,13:46:46.000,234,11071654,113125,0,1755870405,13899.372257739997,58.361791139999696,53058.02105952 2025-08-22,13:46:47.000,234,11071636,113005,0,1755870406,13899.385730360002,58.3265454900029,53058.04900800001 2025-08-22,13:46:48.000,234,11071620,113205,0,1755870407,13899.345312500001,58.3265454900029,53058.04202088 2025-08-22,13:46:49.000,234,11071605,113005,0,1755870408,13899.412675599997,58.34769288000098,53058.09791784001 2025-08-22,13:46:50.000,234,11071637,113165,0,1755870409,13899.446357150002,58.3265454900029,53058.0839436 2025-08-22,13:46:51.000,234,11071645,113045,0,1755870410,13899.426148220002,58.31244723000418,53058.04900800001 2025-08-22,13:46:52.000,234,11071656,113205,0,1755870411,13899.392466669997,58.31244723000418,53058.09093072 2025-08-22,13:46:53.000,234,11071693,112845,0,1755870412,13899.473302389997,58.29834896999819,53058.07695648001 2025-08-22,13:46:54.000,234,11071670,113165,0,1755870413,13899.513720249997,58.27015245000075,53058.055995120005 2025-08-22,13:46:55.000,234,11071603,113165,0,1755870414,13899.547401800002,58.241955930003314,53058.09791784001 2025-08-22,13:46:56.000,234,11071613,112925,0,1755870415,13899.554138109997,58.27015245000075,53058.04202088 2025-08-22,13:46:57.000,234,11071629,113045,0,1755870416,13899.554138109997,58.2137594099986,53058.06298224 2025-08-22,13:46:58.000,234,11071589,113205,0,1755870417,13899.621501209993,58.227857670004596,53058.06298224 2025-08-22,13:46:59.000,234,11071625,113285,0,1755870418,13899.648446449988,58.2137594099986,53058.02105952 2025-08-22,13:47:00.000,234,11071600,113125,0,1755870419,13899.742754789993,58.17146463000245,53058.0140724 2025-08-22,13:47:01.000,234,11071654,113005,0,1755870420,13899.810117889989,58.15736637000373,53058.06298224 2025-08-22,13:47:02.000,234,11071629,113005,0,1755870421,13899.877480989999,58.16441550000309,53058.04202088 2025-08-22,13:47:03.000,234,11071668,113125,0,1755870422,13899.944844089994,58.09392420000222,53058.0839436 2025-08-22,13:47:04.000,234,11071589,112565,0,1755870423,13900.005470879994,58.129169849999016,53058.125866320006 2025-08-22,13:47:05.000,234,11071641,113085,0,1755870424,13900.07283397999,58.09392420000222,53058.1538148 2025-08-22,13:47:06.000,234,11071617,113045,0,1755870425,13900.15366969999,58.136218979998375,53058.13984056 2025-08-22,13:47:07.000,234,11071626,113085,0,1755870426,13900.19408755999,58.16441550000309,53058.16080192 2025-08-22,13:47:08.000,234,11071630,112885,0,1755870427,13900.23450541999,58.16441550000309,53058.1538148 2025-08-22,13:47:09.000,234,11071611,113205,0,1755870428,13900.328813759996,58.15736637000373,53058.104904960004 2025-08-22,13:47:10.000,234,11071587,113125,0,1755870429,13900.31534113999,58.19966114999988,53058.125866320006 2025-08-22,13:47:11.000,234,11071622,113125,0,1755870430,13900.443331030001,58.241955930003314,53058.125866320006 2025-08-22,13:47:12.000,234,11071665,112965,0,1755870431,13900.436594719991,58.241955930003314,53058.1887504 2025-08-22,13:47:13.000,234,11071657,113005,0,1755870432,13900.503957820001,58.3265454900029,53058.19573752001 2025-08-22,13:47:14.000,234,11071606,113285,0,1755870433,13900.537639369992,58.3265454900029,53058.237660239996 2025-08-22,13:47:15.000,234,11071669,112965,0,1755870434,13900.564584610001,58.34064375000162,53058.2586216 2025-08-22,13:47:16.000,234,11071660,113245,0,1755870435,13900.584793540002,58.39703679000377,53058.30753144 2025-08-22,13:47:17.000,234,11071599,112725,0,1755870436,13900.611738779997,58.43933156999992,53058.30054432 2025-08-22,13:47:18.000,234,11071642,113165,0,1755870437,13900.611738779997,58.49572461000207,53058.32150568 2025-08-22,13:47:19.000,234,11071678,113005,0,1755870438,13900.652156639997,58.51687200000015,53058.37740264 2025-08-22,13:47:20.000,234,11071636,113205,0,1755870439,13900.685838190002,58.5732650400023,53058.37041552 2025-08-22,13:47:21.000,234,11071610,113005,0,1755870440,13900.692574499997,58.601461559999734,53058.42631248 2025-08-22,13:47:22.000,234,11071704,112925,0,1755870441,13900.732992359997,58.636707210003806,53058.42631248 2025-08-22,13:47:23.000,234,11071624,113045,0,1755870442,13900.719519739992,58.6719528600006,53058.45426096001 2025-08-22,13:47:24.000,234,11071686,113205,0,1755870443,13900.719519739992,58.74244416000147,53058.48220944001 2025-08-22,13:47:25.000,234,11071658,113045,0,1755870444,13900.712783429997,58.79178807000426,53058.4682352 2025-08-22,13:47:26.000,234,11071636,113205,0,1755870445,13900.706047120002,58.84818110999913,53058.52413216 2025-08-22,13:47:27.000,234,11071608,112965,0,1755870446,13900.706047120002,58.85523023999849,53058.51714504 2025-08-22,13:47:28.000,234,11071653,113045,0,1755870447,13900.685838190002,58.91867241,53058.58002912001 2025-08-22,13:47:29.000,234,11071628,113045,0,1755870448,13900.652156639997,58.96801632000279,53058.59400336 2025-08-22,13:47:30.000,234,11071652,113125,0,1755870449,13900.631947709997,59.0173602299983,53058.55208064001 2025-08-22,13:47:31.000,234,11071652,112965,0,1755870450,13900.712783429997,58.98211458000151,53058.63592608 2025-08-22,13:47:32.000,234,11071663,113285,0,1755870451,13900.685838190002,59.052605880002375,53058.607977600004 2025-08-22,13:47:33.000,234,11071672,113045,0,1755870452,13900.739728669992,59.10194978999789,53058.66387456 2025-08-22,13:47:34.000,234,11071641,112965,0,1755870453,13900.658892949992,59.1301463100026,53058.62195184001 2025-08-22,13:47:35.000,234,11071652,113125,0,1755870454,13900.645420330002,59.172441089998756,53058.64990032001 2025-08-22,13:47:36.000,234,11071627,113085,0,1755870455,13900.658892949992,59.228834130000905,53058.628938960006 2025-08-22,13:47:37.000,234,11071623,113165,0,1755870456,13900.638684019992,59.235883260000264,53058.64990032001 2025-08-22,13:47:38.000,234,11071684,112965,0,1755870457,13900.598266159992,59.2640797799977,53058.6429132 2025-08-22,13:47:39.000,234,11071632,113005,0,1755870458,13900.611738779997,59.278178040003695,53058.677848800005 2025-08-22,13:47:40.000,234,11071699,113085,0,1755870459,13900.618475089992,59.278178040003695,53058.70579728 2025-08-22,13:47:41.000,234,11071659,113005,0,1755870460,13900.665629260002,59.24998151999898,53058.726758640005 2025-08-22,13:47:42.000,234,11071690,112965,0,1755870461,13900.665629260002,59.30637456000113,53058.70579728 2025-08-22,13:47:43.000,234,11071680,113325,0,1755870462,13900.652156639997,59.30637456000113,53058.68483592 2025-08-22,13:47:44.000,234,11071609,113005,0,1755870463,13900.652156639997,59.32752194999921,53058.70579728 2025-08-22,13:47:45.000,234,11071607,113005,0,1755870464,13900.625211400002,59.34866934000456,53058.75470712 2025-08-22,13:47:46.000,234,11071647,113085,0,1755870465,13900.679101879992,59.36276760000328,53058.76169424 2025-08-22,13:47:47.000,234,11071651,112845,0,1755870466,13900.685838190002,59.33457107999857,53058.73374576 2025-08-22,13:47:48.000,234,11071688,113205,0,1755870467,13900.692574499997,59.38391499000136,53058.775668480004 2025-08-22,13:47:49.000,234,11071682,113245,0,1755870468,13900.706047120002,59.405062379999436,53058.76868136001 2025-08-22,13:47:50.000,234,11071634,112925,0,1755870469,13900.753201289997,59.447357160002866,53058.76868136001 2025-08-22,13:47:51.000,234,11071711,113285,0,1755870470,13900.800355459993,59.398013250000076,53058.775668480004 2025-08-22,13:47:52.000,234,11071688,112965,0,1755870471,13900.820564389993,59.454406290002225,53058.78964272001 2025-08-22,13:47:53.000,234,11071644,112765,0,1755870472,13900.840773319993,59.4755536800003,53058.78964272001 2025-08-22,13:47:54.000,234,11071677,113205,0,1755870473,13900.887927489988,59.461455420001585,53058.75470712 2025-08-22,13:47:55.000,234,11071661,113165,0,1755870474,13900.901400109993,59.48260280999966,53058.76868136001 2025-08-22,13:47:56.000,234,11071663,112925,0,1755870475,13900.908136419988,59.50375019999774,53058.81060408 2025-08-22,13:47:57.000,234,11071654,113125,0,1755870476,13900.941817969993,59.517848460003734,53058.83156544 2025-08-22,13:47:58.000,234,11071707,113045,0,1755870477,13900.948554279988,59.53899585000181,53058.85951392 2025-08-22,13:47:59.000,234,11071624,113165,0,1755870478,13900.968763209989,59.56719236999925,53058.88047528 2025-08-22,13:48:00.000,234,11071625,112845,0,1755870479,13901.009181069989,59.57424149999861,53058.90842376 2025-08-22,13:48:01.000,234,11071612,113205,0,1755870480,13900.968763209989,59.57424149999861,53058.943359360004 2025-08-22,13:48:02.000,234,11071695,112845,0,1755870481,13900.975499519998,59.60948715000268,53058.922398 2025-08-22,13:48:03.000,234,11071724,113085,0,1755870482,13901.015917379998,59.57424149999861,53058.95034648 2025-08-22,13:48:04.000,234,11071652,113125,0,1755870483,13901.049598929989,59.6235854100014,53058.92938512 2025-08-22,13:48:05.000,234,11071714,113325,0,1755870484,13901.029389999989,59.61653628000204,53058.894449520005 2025-08-22,13:48:06.000,234,11071645,113125,0,1755870485,13901.069807859989,59.61653628000204,53058.97130784 2025-08-22,13:48:07.000,234,11071690,112925,0,1755870486,13900.988972139989,59.67292932000419,53058.922398 2025-08-22,13:48:08.000,234,11071682,113365,0,1755870487,13901.036126309999,59.694076710002264,53058.943359360004 2025-08-22,13:48:09.000,234,11071665,113085,0,1755870488,13901.009181069989,59.71522410000034,53058.99925632 2025-08-22,13:48:10.000,234,11071659,113085,0,1755870489,13901.015917379998,59.694076710002264,53058.992269200004 2025-08-22,13:48:11.000,234,11071655,113085,0,1755870490,13901.002444759994,59.687027580002905,53059.03419192001 2025-08-22,13:48:12.000,234,11071677,113085,0,1755870491,13900.955290589998,59.75751888000377,53058.99925632 2025-08-22,13:48:13.000,234,11071648,113485,0,1755870492,13900.968763209989,59.7222732299997,53058.97829496 2025-08-22,13:48:14.000,234,11071642,113365,0,1755870493,13900.955290589998,59.77161714000249,53059.013230560005 2025-08-22,13:48:15.000,234,11071718,113045,0,1755870494,13900.935081659998,59.75046975000441,53058.992269200004 2025-08-22,13:48:16.000,234,11071643,113205,0,1755870495,13900.935081659998,59.77161714000249,53059.07611464 2025-08-22,13:48:17.000,234,11071637,113085,0,1755870496,13900.935081659998,59.77161714000249,53059.013230560005 2025-08-22,13:48:18.000,234,11071653,113005,0,1755870497,13900.982235829993,59.76456801000313,53058.99925632 2025-08-22,13:48:19.000,234,11071626,113165,0,1755870498,13900.928345349988,59.77866627000185,53058.99925632 2025-08-22,13:48:20.000,234,11071652,113245,0,1755870499,13900.928345349988,59.77161714000249,53059.02021768 2025-08-22,13:48:21.000,234,11071644,113085,0,1755870500,13900.894663799998,59.77161714000249,53058.99925632 2025-08-22,13:48:22.000,234,11071667,113325,0,1755870501,13900.881191179993,59.806862789999286,53058.964320720006 2025-08-22,13:48:23.000,234,11071676,113005,0,1755870502,13900.854245939998,59.77866627000185,53059.05515328001 2025-08-22,13:48:24.000,234,11071667,113045,0,1755870503,13900.807091770002,59.77866627000185,53059.02021768 2025-08-22,13:48:25.000,234,11071648,113125,0,1755870504,13900.874454869998,59.73637148999842,53058.97130784 2025-08-22,13:48:26.000,234,11071676,113005,0,1755870505,13900.854245939998,59.77866627000185,53058.99925632 2025-08-22,13:48:27.000,234,11071626,113125,0,1755870506,13900.834037009998,59.79981365999993,53059.04117904 2025-08-22,13:48:28.000,234,11071665,113005,0,1755870507,13900.827300700003,59.77161714000249,53058.98528208001 2025-08-22,13:48:29.000,234,11071612,113085,0,1755870508,13900.834037009998,59.75046975000441,53059.02021768 2025-08-22,13:48:30.000,234,11071680,113045,0,1755870509,13900.854245939998,59.7222732299997,53058.992269200004 2025-08-22,13:48:31.000,234,11071641,113165,0,1755870510,13900.793619149998,59.71522410000034,53059.04816616 2025-08-22,13:48:32.000,234,11071703,113205,0,1755870511,13900.786882840002,59.694076710002264,53059.00624344001 2025-08-22,13:48:33.000,234,11071662,113205,0,1755870512,13900.800355459993,59.687027580002905,53059.02021768 2025-08-22,13:48:34.000,234,11071684,113005,0,1755870513,13900.827300700003,59.687027580002905,53059.00624344001 2025-08-22,13:48:35.000,234,11071665,112765,0,1755870514,13900.827300700003,59.679978450003546,53058.964320720006 2025-08-22,13:48:36.000,234,11071679,113325,0,1755870515,13900.807091770002,59.694076710002264,53058.97130784 2025-08-22,13:48:37.000,234,11071714,113125,0,1755870516,13900.813828079998,59.644732799999474,53058.98528208001 2025-08-22,13:48:38.000,234,11071692,113405,0,1755870517,13900.847509630003,59.66588019000483,53058.93637224001 2025-08-22,13:48:39.000,234,11071641,113165,0,1755870518,13900.834037009998,59.65883105999819,53058.97130784 2025-08-22,13:48:40.000,234,11071634,112765,0,1755870519,13900.840773319993,59.644732799999474,53058.992269200004 2025-08-22,13:48:41.000,234,11071703,113125,0,1755870520,13900.813828079998,59.61653628000204,53058.964320720006 2025-08-22,13:48:42.000,234,11071671,112965,0,1755870521,13900.834037009998,59.5883397600046,53058.992269200004 2025-08-22,13:48:43.000,234,11071626,113085,0,1755870522,13900.860982249993,59.630634540000756,53059.00624344001 2025-08-22,13:48:44.000,234,11071623,113085,0,1755870523,13900.867718559988,59.630634540000756,53058.97130784 2025-08-22,13:48:45.000,234,11071652,113485,0,1755870524,13900.827300700003,59.6235854100014,53058.95034648 2025-08-22,13:48:46.000,234,11071674,113085,0,1755870525,13900.860982249993,59.65883105999819,53059.0272048 2025-08-22,13:48:47.000,234,11071700,113245,0,1755870526,13900.854245939998,59.644732799999474,53058.90842376 2025-08-22,13:48:48.000,234,11071654,113125,0,1755870527,13900.867718559988,59.630634540000756,53058.943359360004 2025-08-22,13:48:49.000,234,11071684,113085,0,1755870528,13900.847509630003,59.630634540000756,53059.013230560005 2025-08-22,13:48:50.000,234,11071623,113125,0,1755870529,13900.908136419988,59.60243802000332,53058.95733360001 2025-08-22,13:48:51.000,234,11071681,113285,0,1755870530,13900.908136419988,59.630634540000756,53059.013230560005 2025-08-22,13:48:52.000,234,11071696,113085,0,1755870531,13900.901400109993,59.679978450003546,53058.992269200004 2025-08-22,13:48:53.000,234,11071661,113165,0,1755870532,13900.935081659998,59.644732799999474,53059.00624344001 2025-08-22,13:48:54.000,234,11071654,113085,0,1755870533,13900.894663799998,59.630634540000756,53058.95034648 2025-08-22,13:48:55.000,234,11071706,113005,0,1755870534,13900.935081659998,59.630634540000756,53059.00624344001 2025-08-22,13:48:56.000,234,11071627,113205,0,1755870535,13900.908136419988,59.630634540000756,53058.97829496 2025-08-22,13:48:57.000,234,11071619,113325,0,1755870536,13900.935081659998,59.630634540000756,53058.97829496 2025-08-22,13:48:58.000,234,11071638,113405,0,1755870537,13900.935081659998,59.66588019000483,53058.964320720006 2025-08-22,13:48:59.000,234,11071615,113125,0,1755870538,13900.935081659998,59.694076710002264,53058.95034648 2025-08-22,13:49:00.000,234,11071637,113045,0,1755870539,13900.988972139989,59.70817497000098,53058.922398 2025-08-22,13:49:01.000,234,11071640,113165,0,1755870540,13900.955290589998,59.70112584000162,53059.04816616 2025-08-22,13:49:02.000,234,11071617,112885,0,1755870541,13900.995708449998,59.679978450003546,53058.99925632 2025-08-22,13:49:03.000,234,11071687,112925,0,1755870542,13901.009181069989,59.70817497000098,53058.992269200004 2025-08-22,13:49:04.000,234,11071669,113125,0,1755870543,13900.975499519998,59.694076710002264,53058.964320720006 2025-08-22,13:49:05.000,234,11071604,113125,0,1755870544,13901.036126309999,59.694076710002264,53059.00624344001 2025-08-22,13:49:06.000,234,11071600,113285,0,1755870545,13901.015917379998,59.70817497000098,53058.943359360004 2025-08-22,13:49:07.000,234,11071640,113085,0,1755870546,13900.988972139989,59.75751888000377,53058.98528208001 2025-08-22,13:49:08.000,234,11071628,113205,0,1755870547,13900.928345349988,59.75751888000377,53058.97829496 2025-08-22,13:49:09.000,234,11071621,112885,0,1755870548,13900.988972139989,59.77866627000185,53058.97829496 2025-08-22,13:49:10.000,234,11071595,113285,0,1755870549,13900.982235829993,59.79981365999993,53058.95034648 2025-08-22,13:49:11.000,234,11071694,112765,0,1755870550,13900.975499519998,59.806862789999286,53058.97130784 2025-08-22,13:49:12.000,234,11071595,113285,0,1755870551,13900.982235829993,59.863255830001435,53058.95034648 2025-08-22,13:49:13.000,234,11071632,112925,0,1755870552,13900.955290589998,59.856206700002076,53058.99925632 2025-08-22,13:49:14.000,234,11071600,113085,0,1755870553,13900.962026899993,59.856206700002076,53058.97130784 2025-08-22,13:49:15.000,234,11071679,113005,0,1755870554,13900.982235829993,59.89145234999887,53058.91541088001 2025-08-22,13:49:16.000,234,11071663,113125,0,1755870555,13900.962026899993,59.88440321999951,53058.93637224001 2025-08-22,13:49:17.000,234,11071699,113125,0,1755870556,13900.968763209989,59.856206700002076,53058.98528208001 2025-08-22,13:49:18.000,234,11071645,113205,0,1755870557,13900.962026899993,59.856206700002076,53058.95034648 2025-08-22,13:49:19.000,234,11071697,113245,0,1755870558,13900.995708449998,59.856206700002076,53058.964320720006 2025-08-22,13:49:20.000,234,11071673,113285,0,1755870559,13900.995708449998,59.835059310004,53058.95733360001 2025-08-22,13:49:21.000,234,11071682,113085,0,1755870560,13901.002444759994,59.820961049998004,53058.964320720006 2025-08-22,13:49:22.000,234,11071588,113125,0,1755870561,13901.042862619994,59.79981365999993,53058.964320720006 2025-08-22,13:49:23.000,234,11071691,112885,0,1755870562,13901.022653689994,59.77866627000185,53058.93637224001 2025-08-22,13:49:24.000,234,11071636,113045,0,1755870563,13901.123698339994,59.76456801000313,53058.992269200004 2025-08-22,13:49:25.000,234,11071677,112765,0,1755870564,13901.157379889999,59.71522410000034,53058.95034648 2025-08-22,13:49:26.000,234,11071660,113085,0,1755870565,13901.137170959999,59.71522410000034,53058.98528208001 2025-08-22,13:49:27.000,234,11071599,113125,0,1755870566,13901.157379889999,59.687027580002905,53058.964320720006 2025-08-22,13:49:28.000,234,11071635,112845,0,1755870567,13901.137170959999,59.67292932000419,53058.97130784 2025-08-22,13:49:29.000,234,11071623,113245,0,1755870568,13901.116962029999,59.66588019000483,53058.943359360004 2025-08-22,13:49:30.000,234,11071604,113285,0,1755870569,13901.17085250999,59.65883105999819,53058.95733360001 2025-08-22,13:49:31.000,234,11071617,113085,0,1755870570,13901.21127036999,59.679978450003546,53058.92938512 2025-08-22,13:49:32.000,234,11071683,113125,0,1755870571,13901.19106143999,59.66588019000483,53058.97130784 2025-08-22,13:49:33.000,234,11071679,113365,0,1755870572,13901.157379889999,59.644732799999474,53058.943359360004 2025-08-22,13:49:34.000,234,11071689,113085,0,1755870573,13901.137170959999,59.61653628000204,53058.98528208001 2025-08-22,13:49:35.000,234,11071666,112805,0,1755870574,13901.123698339994,59.70817497000098,53058.95733360001 2025-08-22,13:49:36.000,234,11071608,113285,0,1755870575,13901.137170959999,59.66588019000483,53058.98528208001 2025-08-22,13:49:37.000,234,11071702,113045,0,1755870576,13901.13043464999,59.66588019000483,53058.992269200004 2025-08-22,13:49:38.000,234,11071622,113205,0,1755870577,13901.090016789989,59.644732799999474,53058.97829496 2025-08-22,13:49:39.000,234,11071676,113285,0,1755870578,13901.076544169999,59.67292932000419,53059.00624344001 2025-08-22,13:49:40.000,234,11071682,113045,0,1755870579,13901.036126309999,59.694076710002264,53059.013230560005 2025-08-22,13:49:41.000,234,11071643,113205,0,1755870580,13901.069807859989,59.694076710002264,53059.03419192001 2025-08-22,13:49:42.000,234,11071635,113205,0,1755870581,13901.049598929989,59.70817497000098,53059.02021768 2025-08-22,13:49:43.000,234,11071612,113045,0,1755870582,13900.962026899993,59.70112584000162,53058.964320720006 2025-08-22,13:49:44.000,234,11071632,113045,0,1755870583,13900.908136419988,59.7222732299997,53058.992269200004 2025-08-22,13:49:45.000,234,11071680,113045,0,1755870584,13900.908136419988,59.70112584000162,53058.97130784 2025-08-22,13:49:46.000,234,11071681,113645,0,1755870585,13900.914872729998,59.74342061999778,53058.943359360004 2025-08-22,13:49:47.000,234,11071647,113125,0,1755870586,13900.867718559988,59.75046975000441,53058.97130784 2025-08-22,13:49:48.000,234,11071665,113205,0,1755870587,13900.901400109993,59.7222732299997,53058.91541088001 2025-08-22,13:49:49.000,234,11071658,113165,0,1755870588,13900.867718559988,59.687027580002905,53058.93637224001 2025-08-22,13:49:50.000,234,11071683,113165,0,1755870589,13900.820564389993,59.70817497000098,53058.95034648 2025-08-22,13:49:51.000,234,11071613,113005,0,1755870590,13900.773410219997,59.70817497000098,53058.95034648 2025-08-22,13:49:52.000,234,11071651,113205,0,1755870591,13900.746464980002,59.74342061999778,53058.95034648 2025-08-22,13:49:53.000,234,11071690,113085,0,1755870592,13900.732992359997,59.72932235999906,53058.97130784 2025-08-22,13:49:54.000,234,11071621,113045,0,1755870593,13900.692574499997,59.74342061999778,53058.922398 2025-08-22,13:49:55.000,234,11071691,112965,0,1755870594,13900.692574499997,59.72932235999906,53058.943359360004 2025-08-22,13:49:56.000,234,11071603,113205,0,1755870595,13900.665629260002,59.75046975000441,53058.88746240001 2025-08-22,13:49:57.000,234,11071684,113325,0,1755870596,13900.625211400002,59.74342061999778,53058.91541088001 2025-08-22,13:49:58.000,234,11071588,112885,0,1755870597,13900.605002470002,59.7222732299997,53058.95733360001 2025-08-22,13:49:59.000,234,11071681,112925,0,1755870598,13900.551111989997,59.70112584000162,53058.95733360001 2025-08-22,13:50:00.000,234,11071644,113125,0,1755870599,13900.564584610001,59.73637148999842,53058.88047528 2025-08-22,13:50:01.000,234,11071673,113205,0,1755870600,13900.510694129996,59.7222732299997,53058.90842376 2025-08-22,13:50:02.000,234,11071662,112805,0,1755870601,13900.510694129996,59.71522410000034,53058.922398 2025-08-22,13:50:03.000,234,11071613,113165,0,1755870602,13900.463539960001,59.70112584000162,53058.894449520005 2025-08-22,13:50:04.000,234,11071609,113085,0,1755870603,13900.490485199996,59.70112584000162,53058.894449520005 2025-08-22,13:50:05.000,234,11071649,113285,0,1755870604,13900.450067339996,59.70112584000162,53058.86650104001 2025-08-22,13:50:06.000,234,11071711,113165,0,1755870605,13900.450067339996,59.70817497000098,53058.86650104001 2025-08-22,13:50:07.000,234,11071581,113205,0,1755870606,13900.456803649991,59.65178192999883,53058.88047528 2025-08-22,13:50:08.000,234,11071610,113445,0,1755870607,13900.443331030001,59.65178192999883,53058.83855256001 2025-08-22,13:50:09.000,234,11071606,113445,0,1755870608,13900.409649479996,59.65178192999883,53058.796629840006 2025-08-22,13:50:10.000,234,11071587,113005,0,1755870609,13900.40291317,59.6235854100014,53058.83855256001 2025-08-22,13:50:11.000,234,11071677,113325,0,1755870610,13900.38270424,59.6235854100014,53058.775668480004 2025-08-22,13:50:12.000,234,11071608,113165,0,1755870611,13900.389440549996,59.6235854100014,53058.81759120001 2025-08-22,13:50:13.000,234,11071649,113445,0,1755870612,13900.416385789991,59.57424149999861,53058.80361696 2025-08-22,13:50:14.000,234,11071658,113285,0,1755870613,13900.416385789991,59.581290629997966,53058.845539680005 2025-08-22,13:50:15.000,234,11071628,113085,0,1755870614,13900.396176859991,59.56719236999925,53058.81060408 2025-08-22,13:50:16.000,234,11071591,113005,0,1755870615,13900.40291317,59.54604498000117,53058.78964272001 2025-08-22,13:50:17.000,234,11071609,113245,0,1755870616,13900.396176859991,59.56014323999989,53058.75470712 2025-08-22,13:50:18.000,234,11071657,113285,0,1755870617,13900.38270424,59.55309411000053,53058.775668480004 2025-08-22,13:50:19.000,234,11071612,113285,0,1755870618,13900.423122100001,59.53194672000245,53058.78964272001 2025-08-22,13:50:20.000,234,11071686,113325,0,1755870619,13900.423122100001,59.581290629997966,53058.740732879996 2025-08-22,13:50:21.000,234,11071673,113125,0,1755870620,13900.450067339996,59.56719236999925,53058.740732879996 2025-08-22,13:50:22.000,234,11071684,113165,0,1755870621,13900.443331030001,59.54604498000117,53058.73374576 2025-08-22,13:50:23.000,234,11071608,113285,0,1755870622,13900.443331030001,59.53899585000181,53058.81759120001 2025-08-22,13:50:24.000,234,11071672,113245,0,1755870623,13900.409649479996,59.53194672000245,53058.75470712 2025-08-22,13:50:25.000,234,11071673,113245,0,1755870624,13900.40291317,59.57424149999861,53058.81060408 2025-08-22,13:50:26.000,234,11071625,113085,0,1755870625,13900.38270424,59.5883397600046,53058.726758640005 2025-08-22,13:50:27.000,234,11071642,113165,0,1755870626,13900.423122100001,59.54604498000117,53058.7826556 2025-08-22,13:50:28.000,234,11071647,113245,0,1755870627,13900.40291317,59.56014323999989,53058.775668480004 2025-08-22,13:50:29.000,234,11071673,113085,0,1755870628,13900.396176859991,59.56719236999925,53058.80361696 2025-08-22,13:50:30.000,234,11071650,112965,0,1755870629,13900.40291317,59.60948715000268,53058.775668480004 2025-08-22,13:50:31.000,234,11071687,113085,0,1755870630,13900.40291317,59.56014323999989,53058.76868136001 2025-08-22,13:50:32.000,234,11071672,113285,0,1755870631,13900.436594719991,59.60243802000332,53058.796629840006 2025-08-22,13:50:33.000,234,11071608,113285,0,1755870632,13900.423122100001,59.56014323999989,53058.81759120001 2025-08-22,13:50:34.000,234,11071691,113285,0,1755870633,13900.490485199996,59.581290629997966,53058.74772000001 2025-08-22,13:50:35.000,234,11071589,113605,0,1755870634,13900.483748890001,59.581290629997966,53058.7826556 2025-08-22,13:50:36.000,234,11071639,112965,0,1755870635,13900.477012579991,59.54604498000117,53058.74772000001 2025-08-22,13:50:37.000,234,11071707,112925,0,1755870636,13900.503957820001,59.53899585000181,53058.7127844 2025-08-22,13:50:38.000,234,11071634,113205,0,1755870637,13900.497221509992,59.5883397600046,53058.726758640005 2025-08-22,13:50:39.000,234,11071623,113165,0,1755870638,13900.537639369992,59.55309411000053,53058.78964272001 2025-08-22,13:50:40.000,234,11071678,113005,0,1755870639,13900.544375680001,59.56719236999925,53058.76868136001 2025-08-22,13:50:41.000,234,11071716,113205,0,1755870640,13900.557848299992,59.53899585000181,53058.81060408 2025-08-22,13:50:42.000,234,11071668,113205,0,1755870641,13900.557848299992,59.54604498000117,53058.775668480004 2025-08-22,13:50:43.000,234,11071657,113085,0,1755870642,13900.503957820001,59.55309411000053,53058.796629840006 2025-08-22,13:50:44.000,234,11071711,113005,0,1755870643,13900.483748890001,59.59538889000396,53058.796629840006 2025-08-22,13:50:45.000,234,11071656,113245,0,1755870644,13900.503957820001,59.581290629997966,53058.83156544 2025-08-22,13:50:46.000,234,11071677,113245,0,1755870645,13900.463539960001,59.61653628000204,53058.83855256001 2025-08-22,13:50:47.000,234,11071609,112965,0,1755870646,13900.436594719991,59.59538889000396,53058.7826556 2025-08-22,13:50:48.000,234,11071615,113085,0,1755870647,13900.423122100001,59.581290629997966,53058.81759120001 2025-08-22,13:50:49.000,234,11071605,113125,0,1755870648,13900.429858409996,59.630634540000756,53058.80361696 2025-08-22,13:50:50.000,234,11071622,113125,0,1755870649,13900.409649479996,59.59538889000396,53058.775668480004 2025-08-22,13:50:51.000,234,11071626,113085,0,1755870650,13900.328813759996,59.60243802000332,53058.796629840006 2025-08-22,13:50:52.000,234,11071610,113285,0,1755870651,13900.34228638,59.65178192999883,53058.73374576 2025-08-22,13:50:53.000,234,11071596,113205,0,1755870652,13900.29513220999,59.637683670000115,53058.81060408 2025-08-22,13:50:54.000,234,11071671,113085,0,1755870653,13900.288395899996,59.679978450003546,53058.83855256001 2025-08-22,13:50:55.000,234,11071693,113085,0,1755870654,13900.30186852,59.679978450003546,53058.74772000001 2025-08-22,13:50:56.000,234,11071621,112965,0,1755870655,13900.268186969995,59.65883105999819,53058.78964272001 2025-08-22,13:50:57.000,234,11071594,112845,0,1755870656,13900.24124173,59.66588019000483,53058.74772000001 2025-08-22,13:50:58.000,234,11071639,113005,0,1755870657,13900.268186969995,59.7222732299997,53058.81759120001 2025-08-22,13:50:59.000,234,11071683,113125,0,1755870658,13900.23450541999,59.7222732299997,53058.76169424 2025-08-22,13:51:00.000,234,11071667,113445,0,1755870659,13900.20082387,59.77866627000185,53058.7826556 2025-08-22,13:51:01.000,234,11071702,113285,0,1755870660,13900.14019708,59.77161714000249,53058.76868136001 2025-08-22,13:51:02.000,234,11071681,113085,0,1755870661,13900.16040601,59.77161714000249,53058.76868136001 2025-08-22,13:51:03.000,234,11071633,113125,0,1755870662,13900.13346076999,59.77161714000249,53058.796629840006 2025-08-22,13:51:04.000,234,11071665,113085,0,1755870663,13900.11325183999,59.820961049998004,53058.75470712 2025-08-22,13:51:05.000,234,11071606,112885,0,1755870664,13900.07957029,59.835059310004,53058.74772000001 2025-08-22,13:51:06.000,234,11071676,113245,0,1755870665,13900.09304290999,59.806862789999286,53058.75470712 2025-08-22,13:51:07.000,234,11071587,112965,0,1755870666,13900.09304290999,59.84915757000272,53058.74772000001 2025-08-22,13:51:08.000,234,11071610,113125,0,1755870667,13900.07283397999,59.84915757000272,53058.78964272001 2025-08-22,13:51:09.000,234,11071654,113205,0,1755870668,13900.045888739995,59.89145234999887,53058.775668480004 2025-08-22,13:51:10.000,234,11071675,113085,0,1755870669,13900.03241611999,59.89850147999823,53058.83156544 2025-08-22,13:51:11.000,234,11071630,113165,0,1755870670,13900.005470879994,59.89850147999823,53058.796629840006 2025-08-22,13:51:12.000,234,11071611,112925,0,1755870671,13899.965053019994,59.94784539000102,53058.796629840006 2025-08-22,13:51:13.000,234,11071627,113165,0,1755870672,13899.95158039999,59.919648870003584,53058.81060408 2025-08-22,13:51:14.000,234,11071603,113125,0,1755870673,13899.924635159994,59.94784539000102,53058.726758640005 2025-08-22,13:51:15.000,234,11071642,113285,0,1755870674,13899.897689919999,59.89850147999823,53058.7826556 2025-08-22,13:51:16.000,234,11071688,113005,0,1755870675,13899.864008369994,59.92669800000294,53058.726758640005 2025-08-22,13:51:17.000,234,11071628,113085,0,1755870676,13899.917898849999,59.97604190999846,53058.81060408 2025-08-22,13:51:18.000,234,11071638,113005,0,1755870677,13899.897689919999,59.9689927799991,53058.775668480004 2025-08-22,13:51:19.000,234,11071621,113285,0,1755870678,13899.897689919999,59.919648870003584,53058.76868136001 2025-08-22,13:51:20.000,234,11071651,113285,0,1755870679,13899.877480989999,59.919648870003584,53058.73374576 2025-08-22,13:51:21.000,234,11071638,113165,0,1755870680,13899.870744679989,59.912599740004225,53058.71977152001 2025-08-22,13:51:22.000,234,11071601,113125,0,1755870681,13899.877480989999,59.905550610004866,53058.7127844 2025-08-22,13:51:23.000,234,11071632,113085,0,1755870682,13899.843799439994,59.92669800000294,53058.70579728 2025-08-22,13:51:24.000,234,11071623,112765,0,1755870683,13899.864008369994,59.89145234999887,53058.69182304 2025-08-22,13:51:25.000,234,11071618,112965,0,1755870684,13899.843799439994,59.89850147999823,53058.67086168001 2025-08-22,13:51:26.000,234,11071647,113045,0,1755870685,13899.870744679989,59.89145234999887,53058.7127844 2025-08-22,13:51:27.000,234,11071607,113165,0,1755870686,13899.837063129999,59.856206700002076,53058.64990032001 2025-08-22,13:51:28.000,234,11071574,112925,0,1755870687,13899.789908959989,59.863255830001435,53058.677848800005 2025-08-22,13:51:29.000,234,11071572,113325,0,1755870688,13899.850535749989,59.856206700002076,53058.71977152001 2025-08-22,13:51:30.000,234,11071582,113005,0,1755870689,13899.816854199998,59.856206700002076,53058.69182304 2025-08-22,13:51:31.000,234,11071685,113245,0,1755870690,13899.837063129999,59.835059310004,53058.64990032001 2025-08-22,13:51:32.000,234,11071594,112965,0,1755870691,13899.803381579994,59.79276453000057,53058.6429132 2025-08-22,13:51:33.000,234,11071601,113085,0,1755870692,13899.810117889989,59.820961049998004,53058.6429132 2025-08-22,13:51:34.000,234,11071598,113125,0,1755870693,13899.783172649994,59.75751888000377,53058.66387456 2025-08-22,13:51:35.000,234,11071591,113285,0,1755870694,13899.749491099989,59.79981365999993,53058.628938960006 2025-08-22,13:51:36.000,234,11071631,113085,0,1755870695,13899.736018479998,59.73637148999842,53058.628938960006 2025-08-22,13:51:37.000,234,11071580,113125,0,1755870696,13899.749491099989,59.71522410000034,53058.628938960006 2025-08-22,13:51:38.000,234,11071656,113125,0,1755870697,13899.702336929993,59.76456801000313,53058.65688744 2025-08-22,13:51:39.000,234,11071703,113085,0,1755870698,13899.702336929993,59.70817497000098,53058.607977600004 2025-08-22,13:51:40.000,234,11071641,113125,0,1755870699,13899.702336929993,59.679978450003546,53058.6429132 2025-08-22,13:51:41.000,234,11071615,113085,0,1755870700,13899.742754789993,59.67292932000419,53058.60099048001 2025-08-22,13:51:42.000,234,11071651,113245,0,1755870701,13899.715809549998,59.687027580002905,53058.56605488 2025-08-22,13:51:43.000,234,11071644,113165,0,1755870702,13899.722545859993,59.66588019000483,53058.61496472 2025-08-22,13:51:44.000,234,11071624,113165,0,1755870703,13899.675391689998,59.630634540000756,53058.58701624 2025-08-22,13:51:45.000,234,11071655,113245,0,1755870704,13899.682127999993,59.687027580002905,53058.58002912001 2025-08-22,13:51:46.000,234,11071657,113245,0,1755870705,13899.661919069993,59.65883105999819,53058.573041999996 2025-08-22,13:51:47.000,234,11071686,113125,0,1755870706,13899.668655379988,59.687027580002905,53058.62195184001 2025-08-22,13:51:48.000,234,11071679,113085,0,1755870707,13899.688864309988,59.65178192999883,53058.56605488 2025-08-22,13:51:49.000,234,11071630,113045,0,1755870708,13899.722545859993,59.644732799999474,53058.607977600004 2025-08-22,13:51:50.000,234,11071682,113125,0,1755870709,13899.675391689998,59.61653628000204,53058.559067760005 2025-08-22,13:51:51.000,234,11071685,113125,0,1755870710,13899.661919069993,59.6235854100014,53058.60099048001 2025-08-22,13:51:52.000,234,11071646,113085,0,1755870711,13899.682127999993,59.5883397600046,53058.65688744 2025-08-22,13:51:53.000,234,11071652,113045,0,1755870712,13899.688864309988,59.57424149999861,53058.62195184001 2025-08-22,13:51:54.000,234,11071621,113325,0,1755870713,13899.675391689998,59.57424149999861,53058.58002912001 2025-08-22,13:51:55.000,234,11071643,113285,0,1755870714,13899.641710139993,59.49670106999838,53058.54509352 2025-08-22,13:51:56.000,234,11071633,112925,0,1755870715,13899.682127999993,59.48965193999902,53058.58002912001 2025-08-22,13:51:57.000,234,11071697,113365,0,1755870716,13899.675391689998,59.4755536800003,53058.56605488 2025-08-22,13:51:58.000,234,11071600,113125,0,1755870717,13899.682127999993,59.4755536800003,53058.54509352 2025-08-22,13:51:59.000,234,11071674,113125,0,1755870718,13899.682127999993,59.510799330004374,53058.573041999996 2025-08-22,13:52:00.000,234,11071612,113005,0,1755870719,13899.668655379988,59.468504550000944,53058.5381064 2025-08-22,13:52:01.000,234,11071687,113005,0,1755870720,13899.715809549998,59.419160639998154,53058.55208064001 2025-08-22,13:52:02.000,234,11071668,113245,0,1755870721,13899.756227409998,59.43325890000415,53058.53111928001 2025-08-22,13:52:03.000,234,11071686,113405,0,1755870722,13899.756227409998,59.42620977000479,53058.47522232 2025-08-22,13:52:04.000,234,11071690,113165,0,1755870723,13899.709073239988,59.43325890000415,53058.559067760005 2025-08-22,13:52:05.000,234,11071645,113005,0,1755870724,13899.722545859993,59.454406290002225,53058.54509352 2025-08-22,13:52:06.000,234,11071671,113165,0,1755870725,13899.736018479998,59.42620977000479,53058.56605488 2025-08-22,13:52:07.000,234,11071683,113245,0,1755870726,13899.695600619998,59.36981673000264,53058.5381064 2025-08-22,13:52:08.000,234,11071653,113285,0,1755870727,13899.675391689998,59.419160639998154,53058.573041999996 2025-08-22,13:52:09.000,234,11071657,113085,0,1755870728,13899.675391689998,59.447357160002866,53058.573041999996 2025-08-22,13:52:10.000,234,11071686,113405,0,1755870729,13899.655182759998,59.419160639998154,53058.53111928001 2025-08-22,13:52:11.000,234,11071710,113165,0,1755870730,13899.641710139993,59.412111509998795,53058.51714504 2025-08-22,13:52:12.000,234,11071654,113045,0,1755870731,13899.641710139993,59.39096412000072,53058.5381064 2025-08-22,13:52:13.000,234,11071673,113085,0,1755870732,13899.634973829998,59.405062379999436,53058.55208064001 2025-08-22,13:52:14.000,234,11071651,113165,0,1755870733,13899.648446449988,59.44030803000351,53058.54509352 2025-08-22,13:52:15.000,234,11071624,113365,0,1755870734,13899.648446449988,59.44030803000351,53058.54509352 2025-08-22,13:52:16.000,234,11071639,113205,0,1755870735,13899.634973829998,59.42620977000479,53058.510157920005 2025-08-22,13:52:17.000,234,11071686,113005,0,1755870736,13899.608028590003,59.43325890000415,53058.58701624 2025-08-22,13:52:18.000,234,11071664,113085,0,1755870737,13899.628237520003,59.419160639998154,53058.54509352 2025-08-22,13:52:19.000,234,11071657,113085,0,1755870738,13899.641710139993,59.43325890000415,53058.54509352 2025-08-22,13:52:20.000,234,11071637,113325,0,1755870739,13899.621501209993,59.468504550000944,53058.58701624 2025-08-22,13:52:21.000,234,11071651,113085,0,1755870740,13899.641710139993,59.454406290002225,53058.559067760005 2025-08-22,13:52:22.000,234,11071670,113125,0,1755870741,13899.655182759998,59.447357160002866,53058.58002912001 2025-08-22,13:52:23.000,234,11071680,112925,0,1755870742,13899.668655379988,59.44030803000351,53058.55208064001 2025-08-22,13:52:24.000,234,11071667,113405,0,1755870743,13899.641710139993,59.412111509998795,53058.48919656 2025-08-22,13:52:25.000,234,11071623,113085,0,1755870744,13899.621501209993,59.49670106999838,53058.56605488 2025-08-22,13:52:26.000,234,11071619,113325,0,1755870745,13899.628237520003,59.468504550000944,53058.559067760005 2025-08-22,13:52:27.000,234,11071648,113125,0,1755870746,13899.621501209993,59.4755536800003,53058.53111928001 2025-08-22,13:52:28.000,234,11071681,113045,0,1755870747,13899.668655379988,59.49670106999838,53058.54509352 2025-08-22,13:52:29.000,234,11071667,113205,0,1755870748,13899.675391689998,59.461455420001585,53058.461248080006 2025-08-22,13:52:30.000,234,11071673,113285,0,1755870749,13899.661919069993,59.4755536800003,53058.559067760005 2025-08-22,13:52:31.000,234,11071649,113205,0,1755870750,13899.695600619998,59.4755536800003,53058.4682352 2025-08-22,13:52:32.000,234,11071678,113245,0,1755870751,13899.682127999993,59.48260280999966,53058.5381064 2025-08-22,13:52:33.000,234,11071754,113125,0,1755870752,13899.695600619998,59.4755536800003,53058.50317080001 2025-08-22,13:52:34.000,234,11071635,113085,0,1755870753,13899.709073239988,59.48260280999966,53058.4682352 2025-08-22,13:52:35.000,234,11071624,113045,0,1755870754,13899.715809549998,59.4755536800003,53058.48220944001 2025-08-22,13:52:36.000,234,11071681,113165,0,1755870755,13899.736018479998,59.50375019999774,53058.50317080001 2025-08-22,13:52:37.000,234,11071614,113205,0,1755870756,13899.756227409998,59.53194672000245,53058.5381064 2025-08-22,13:52:38.000,234,11071711,113205,0,1755870757,13899.742754789993,59.53194672000245,53058.47522232 2025-08-22,13:52:39.000,234,11071690,113285,0,1755870758,13899.749491099989,59.517848460003734,53058.510157920005 2025-08-22,13:52:40.000,234,11071632,112925,0,1755870759,13899.722545859993,59.53899585000181,53058.47522232 2025-08-22,13:52:41.000,234,11071676,113165,0,1755870760,13899.756227409998,59.52489759000309,53058.4682352 2025-08-22,13:52:42.000,234,11071691,113525,0,1755870761,13899.776436339998,59.55309411000053,53058.45426096001 2025-08-22,13:52:43.000,234,11071658,113285,0,1755870762,13899.783172649994,59.56014323999989,53058.4682352 2025-08-22,13:52:44.000,234,11071609,113205,0,1755870763,13899.783172649994,59.54604498000117,53058.50317080001 2025-08-22,13:52:45.000,234,11071683,113285,0,1755870764,13899.796645269998,59.57424149999861,53058.4682352 2025-08-22,13:52:46.000,234,11071710,113005,0,1755870765,13899.769700029989,59.56719236999925,53058.440286720004 2025-08-22,13:52:47.000,234,11071690,113325,0,1755870766,13899.789908959989,59.6235854100014,53058.4682352 2025-08-22,13:52:48.000,234,11071676,113245,0,1755870767,13899.864008369994,59.630634540000756,53058.48220944001 2025-08-22,13:52:49.000,234,11071626,113525,0,1755870768,13899.830326819989,59.630634540000756,53058.50317080001 2025-08-22,13:52:50.000,234,11071660,112925,0,1755870769,13899.823590509994,59.67292932000419,53058.510157920005 2025-08-22,13:52:51.000,234,11071614,113165,0,1755870770,13899.870744679989,59.66588019000483,53058.47522232 2025-08-22,13:52:52.000,234,11071705,113325,0,1755870771,13899.850535749989,59.694076710002264,53058.51714504 2025-08-22,13:52:53.000,234,11071640,112965,0,1755870772,13899.870744679989,59.67292932000419,53058.510157920005 2025-08-22,13:52:54.000,234,11071613,113165,0,1755870773,13899.857272059999,59.7222732299997,53058.56605488 2025-08-22,13:52:55.000,234,11071606,113085,0,1755870774,13899.857272059999,59.70817497000098,53058.510157920005 2025-08-22,13:52:56.000,234,11071630,113325,0,1755870775,13899.789908959989,59.70112584000162,53058.52413216 2025-08-22,13:52:57.000,234,11071613,113205,0,1755870776,13899.850535749989,59.73637148999842,53058.54509352 2025-08-22,13:52:58.000,234,11071602,113365,0,1755870777,13899.850535749989,59.7222732299997,53058.51714504 2025-08-22,13:52:59.000,234,11071704,113125,0,1755870778,13899.884217299994,59.77161714000249,53058.5381064 2025-08-22,13:53:00.000,234,11071685,113125,0,1755870779,13899.830326819989,59.75751888000377,53058.58002912001 2025-08-22,13:53:01.000,234,11071586,113285,0,1755870780,13899.843799439994,59.75751888000377,53058.52413216 2025-08-22,13:53:02.000,234,11071648,113125,0,1755870781,13899.864008369994,59.74342061999778,53058.55208064001 2025-08-22,13:53:03.000,234,11071665,113205,0,1755870782,13899.837063129999,59.74342061999778,53058.50317080001 2025-08-22,13:53:04.000,234,11071655,113245,0,1755870783,13899.850535749989,59.75046975000441,53058.51714504 2025-08-22,13:53:05.000,234,11071681,113405,0,1755870784,13899.843799439994,59.74342061999778,53058.53111928001 2025-08-22,13:53:06.000,234,11071603,113365,0,1755870785,13899.837063129999,59.70817497000098,53058.53111928001 2025-08-22,13:53:07.000,234,11071695,113285,0,1755870786,13899.877480989999,59.72932235999906,53058.51714504 2025-08-22,13:53:08.000,234,11071692,113245,0,1755870787,13899.904426229994,59.694076710002264,53058.58002912001 2025-08-22,13:53:09.000,234,11071652,113245,0,1755870788,13899.877480989999,59.694076710002264,53058.53111928001 2025-08-22,13:53:10.000,234,11071590,113085,0,1755870789,13899.864008369994,59.65178192999883,53058.510157920005 2025-08-22,13:53:11.000,234,11071703,113285,0,1755870790,13899.890953609989,59.67292932000419,53058.53111928001 2025-08-22,13:53:12.000,234,11071595,113125,0,1755870791,13899.897689919999,59.65178192999883,53058.54509352 2025-08-22,13:53:13.000,234,11071633,113325,0,1755870792,13899.965053019994,59.644732799999474,53058.51714504 2025-08-22,13:53:14.000,234,11071663,113085,0,1755870793,13899.904426229994,59.630634540000756,53058.54509352 2025-08-22,13:53:15.000,234,11071638,113085,0,1755870794,13899.91116253999,59.61653628000204,53058.510157920005 2025-08-22,13:53:16.000,234,11071596,113245,0,1755870795,13899.864008369994,59.644732799999474,53058.47522232 2025-08-22,13:53:17.000,234,11071592,113445,0,1755870796,13899.917898849999,59.60948715000268,53058.48919656 2025-08-22,13:53:18.000,234,11071618,113325,0,1755870797,13899.938107779999,59.630634540000756,53058.51714504 2025-08-22,13:53:19.000,234,11071629,113085,0,1755870798,13899.965053019994,59.6235854100014,53058.52413216 2025-08-22,13:53:20.000,234,11071630,113205,0,1755870799,13899.938107779999,59.637683670000115,53058.55208064001 2025-08-22,13:53:21.000,234,11071605,113085,0,1755870800,13899.904426229994,59.644732799999474,53058.49618368 2025-08-22,13:53:22.000,234,11071576,113005,0,1755870801,13899.904426229994,59.630634540000756,53058.510157920005 2025-08-22,13:53:23.000,234,11071694,113045,0,1755870802,13899.897689919999,59.630634540000756,53058.48919656 2025-08-22,13:53:24.000,234,11071598,113205,0,1755870803,13899.890953609989,59.66588019000483,53058.48220944001 2025-08-22,13:53:25.000,234,11071604,113085,0,1755870804,13899.850535749989,59.66588019000483,53058.510157920005 2025-08-22,13:53:26.000,234,11071646,113205,0,1755870805,13899.884217299994,59.70817497000098,53058.4682352 2025-08-22,13:53:27.000,234,11071628,113125,0,1755870806,13899.857272059999,59.70817497000098,53058.510157920005 2025-08-22,13:53:28.000,234,11071612,113405,0,1755870807,13899.864008369994,59.73637148999842,53058.53111928001 2025-08-22,13:53:29.000,234,11071642,113245,0,1755870808,13899.796645269998,59.70112584000162,53058.52413216 2025-08-22,13:53:30.000,234,11071656,113125,0,1755870809,13899.729282169988,59.73637148999842,53058.48919656 2025-08-22,13:53:31.000,234,11071669,113085,0,1755870810,13899.702336929993,59.74342061999778,53058.559067760005 2025-08-22,13:53:32.000,234,11071680,113165,0,1755870811,13899.668655379988,59.77161714000249,53058.53111928001 2025-08-22,13:53:33.000,234,11071637,113085,0,1755870812,13899.648446449988,59.77161714000249,53058.50317080001 2025-08-22,13:53:34.000,234,11071645,112965,0,1755870813,13899.614764899998,59.82801018000464,53058.53111928001 2025-08-22,13:53:35.000,234,11071613,112765,0,1755870814,13899.574347039998,59.82801018000464,53058.5381064 2025-08-22,13:53:36.000,234,11071625,112925,0,1755870815,13899.554138109997,59.856206700002076,53058.50317080001 2025-08-22,13:53:37.000,234,11071653,113205,0,1755870816,13899.540665489993,59.863255830001435,53058.42631248 2025-08-22,13:53:38.000,234,11071638,113165,0,1755870817,13899.581083349993,59.87735409000015,53058.48919656 2025-08-22,13:53:39.000,234,11071604,112925,0,1755870818,13899.493511319997,59.88440321999951,53058.50317080001 2025-08-22,13:53:40.000,234,11071621,113325,0,1755870819,13899.453093459997,59.870304960000794,53058.48919656 2025-08-22,13:53:41.000,234,11071662,113125,0,1755870820,13899.432884529997,59.87735409000015,53058.42631248 2025-08-22,13:53:42.000,234,11071686,113165,0,1755870821,13899.392466669997,59.912599740004225,53058.41932536 2025-08-22,13:53:43.000,234,11071646,113005,0,1755870822,13899.392466669997,59.912599740004225,53058.405351119996 2025-08-22,13:53:44.000,234,11071632,113285,0,1755870823,13899.358785119992,59.94079626000166,53058.36342840001 2025-08-22,13:53:45.000,234,11071692,113125,0,1755870824,13899.318367259992,59.919648870003584,53058.37740264 2025-08-22,13:53:46.000,234,11071693,113445,0,1755870825,13899.318367259992,59.919648870003584,53058.36342840001 2025-08-22,13:53:47.000,234,11071650,113125,0,1755870826,13899.284685710001,59.94079626000166,53058.36342840001 2025-08-22,13:53:48.000,234,11071658,113165,0,1755870827,13899.224058920001,59.94784539000102,53058.43329960001 2025-08-22,13:53:49.000,234,11071728,113125,0,1755870828,13899.217322609991,59.9337471300023,53058.37740264 2025-08-22,13:53:50.000,234,11071653,113085,0,1755870829,13899.136486889991,59.919648870003584,53058.405351119996 2025-08-22,13:53:51.000,234,11071708,113125,0,1755870830,13899.156695819991,59.9337471300023,53058.342467040005 2025-08-22,13:53:52.000,234,11071631,113085,0,1755870831,13899.11627795999,59.9689927799991,53058.342467040005 2025-08-22,13:53:53.000,234,11071700,113005,0,1755870832,13899.09606902999,59.89850147999823,53058.293557200006 2025-08-22,13:53:54.000,234,11071627,113445,0,1755870833,13899.089332719996,59.905550610004866,53058.30753144 2025-08-22,13:53:55.000,234,11071656,113485,0,1755870834,13899.12301427,59.870304960000794,53058.31451856001 2025-08-22,13:53:56.000,234,11071694,113125,0,1755870835,13899.109541649996,59.82801018000464,53058.28657008001 2025-08-22,13:53:57.000,234,11071694,113245,0,1755870836,13899.12301427,59.84210844000336,53058.30054432 2025-08-22,13:53:58.000,234,11071628,113405,0,1755870837,13899.10280534,59.820961049998004,53058.24464736001 2025-08-22,13:53:59.000,234,11071693,113245,0,1755870838,13899.11627795999,59.79981365999993,53058.19573752001 2025-08-22,13:54:00.000,234,11071637,113445,0,1755870839,13899.149959509996,59.76456801000313,53058.223686000005 2025-08-22,13:54:01.000,234,11071690,113365,0,1755870840,13899.190377369996,59.70112584000162,53058.24464736001 2025-08-22,13:54:02.000,234,11071635,113085,0,1755870841,13899.20384999,59.687027580002905,53058.19573752001 2025-08-22,13:54:03.000,234,11071688,113165,0,1755870842,13899.197113679991,59.66588019000483,53058.20971176 2025-08-22,13:54:04.000,234,11071698,113125,0,1755870843,13899.217322609991,59.65178192999883,53058.1887504 2025-08-22,13:54:05.000,234,11071658,113205,0,1755870844,13899.257740469991,59.6235854100014,53058.21669888001 2025-08-22,13:54:06.000,234,11071656,113085,0,1755870845,13899.298158329992,59.60243802000332,53058.23067312 2025-08-22,13:54:07.000,234,11071632,113165,0,1755870846,13899.345312500001,59.53899585000181,53058.20272464 2025-08-22,13:54:08.000,234,11071683,113125,0,1755870847,13899.392466669997,59.53194672000245,53058.16778904001 2025-08-22,13:54:09.000,234,11071711,113445,0,1755870848,13899.459829769992,59.49670106999838,53058.19573752001 2025-08-22,13:54:10.000,234,11071623,113205,0,1755870849,13899.513720249997,59.48260280999966,53058.20971176 2025-08-22,13:54:11.000,234,11071680,113205,0,1755870850,13899.527192870002,59.468504550000944,53058.16080192 2025-08-22,13:54:12.000,234,11071629,113125,0,1755870851,13899.574347039998,59.447357160002866,53058.223686000005 2025-08-22,13:54:13.000,234,11071613,113285,0,1755870852,13899.594555969998,59.461455420001585,53058.174776160005 2025-08-22,13:54:14.000,234,11071671,113245,0,1755870853,13899.661919069993,59.461455420001585,53058.223686000005 2025-08-22,13:54:15.000,234,11071718,113205,0,1755870854,13899.702336929993,59.48965193999902,53058.20971176 2025-08-22,13:54:16.000,234,11071676,113445,0,1755870855,13899.736018479998,59.52489759000309,53058.21669888001 2025-08-22,13:54:17.000,234,11071604,113005,0,1755870856,13899.749491099989,59.510799330004374,53058.223686000005 2025-08-22,13:54:18.000,234,11071662,113325,0,1755870857,13899.830326819989,59.55309411000053,53058.237660239996 2025-08-22,13:54:19.000,234,11071668,113285,0,1755870858,13899.810117889989,59.60243802000332,53058.20272464 2025-08-22,13:54:20.000,234,11071670,113285,0,1755870859,13899.857272059999,59.65178192999883,53058.20272464 2025-08-22,13:54:21.000,234,11071695,113245,0,1755870860,13899.877480989999,59.74342061999778,53058.18176328 2025-08-22,13:54:22.000,234,11071696,113205,0,1755870861,13899.890953609989,59.75046975000441,53058.25163448 2025-08-22,13:54:23.000,234,11071597,112885,0,1755870862,13899.93137146999,59.77866627000185,53058.223686000005 2025-08-22,13:54:24.000,234,11071662,113245,0,1755870863,13899.938107779999,59.813911919998645,53058.30753144 2025-08-22,13:54:25.000,234,11071676,113165,0,1755870864,13899.958316709999,59.87735409000015,53058.293557200006 2025-08-22,13:54:26.000,234,11071614,113245,0,1755870865,13899.99199825999,59.9337471300023,53058.32150568 2025-08-22,13:54:27.000,234,11071614,113245,0,1755870866,13899.938107779999,59.99014017000445,53058.28657008001 2025-08-22,13:54:28.000,234,11071617,113245,0,1755870867,13899.99199825999,60.07472973000404,53058.36342840001 2025-08-22,13:54:29.000,234,11071668,113045,0,1755870868,13899.985261949994,60.081778860003396,53058.398364 2025-08-22,13:54:30.000,234,11071652,113325,0,1755870869,13899.91116253999,60.15931929000362,53058.37041552 2025-08-22,13:54:31.000,234,11071678,113085,0,1755870870,13899.917898849999,60.17341755000234,53058.36342840001 2025-08-22,13:54:32.000,234,11071618,113245,0,1755870871,13899.917898849999,60.215712329998496,53058.38438976001 2025-08-22,13:54:33.000,234,11071628,113445,0,1755870872,13899.938107779999,60.24390885000321,53058.37740264 2025-08-22,13:54:34.000,234,11071619,113285,0,1755870873,13899.95158039999,60.29325275999872,53058.41932536 2025-08-22,13:54:35.000,234,11071678,113045,0,1755870874,13899.944844089994,60.314400150004076,53058.398364 2025-08-22,13:54:36.000,234,11071687,112925,0,1755870875,13899.944844089994,60.33554754000215,53058.41932536 2025-08-22,13:54:37.000,234,11071660,113405,0,1755870876,13899.965053019994,60.38489144999767,53058.461248080006 2025-08-22,13:54:38.000,234,11071642,113085,0,1755870877,13899.93137146999,60.39898971000366,53058.42631248 2025-08-22,13:54:39.000,234,11071677,113285,0,1755870878,13899.938107779999,60.42013710000174,53058.461248080006 2025-08-22,13:54:40.000,234,11071695,113245,0,1755870879,13899.938107779999,60.4271862300011,53058.440286720004 2025-08-22,13:54:41.000,234,11071698,113325,0,1755870880,13899.99873457,60.43423536000046,53058.461248080006 2025-08-22,13:54:42.000,234,11071670,113125,0,1755870881,13899.99199825999,60.504726660001324,53058.4682352 2025-08-22,13:54:43.000,234,11071593,113365,0,1755870882,13899.985261949994,60.441284489999816,53058.45426096001 2025-08-22,13:54:44.000,234,11071668,113165,0,1755870883,13899.99199825999,60.46948101000453,53058.461248080006 2025-08-22,13:54:45.000,234,11071602,113285,0,1755870884,13899.985261949994,60.46948101000453,53058.398364 2025-08-22,13:54:46.000,234,11071649,113165,0,1755870885,13899.97178932999,60.497677530001965,53058.4682352 2025-08-22,13:54:47.000,234,11071693,113325,0,1755870886,13899.97852564,60.490628400002606,53058.41233824001 2025-08-22,13:54:48.000,234,11071630,113445,0,1755870887,13899.958316709999,60.51882492000004,53058.45426096001 2025-08-22,13:54:49.000,234,11071659,113365,0,1755870888,13899.99873457,60.47653014000389,53058.45426096001 2025-08-22,13:54:50.000,234,11071612,113045,0,1755870889,13899.99199825999,60.53997230999812,53058.45426096001 2025-08-22,13:54:51.000,234,11071728,113205,0,1755870890,13899.97852564,60.504726660001324,53058.440286720004 2025-08-22,13:54:52.000,234,11071711,113085,0,1755870891,13900.01220718999,60.51882492000004,53058.47522232 2025-08-22,13:54:53.000,234,11071620,113245,0,1755870892,13900.05936136,60.554070570004114,53058.440286720004 2025-08-22,13:54:54.000,234,11071680,113325,0,1755870893,13900.005470879994,60.58226709000155,53058.440286720004 2025-08-22,13:54:55.000,234,11071702,113325,0,1755870894,13899.985261949994,60.57521796000219,53058.405351119996 2025-08-22,13:54:56.000,234,11071668,113165,0,1755870895,13899.99873457,60.60341447999963,53058.440286720004 2025-08-22,13:54:57.000,234,11071663,113085,0,1755870896,13899.985261949994,60.65275839000242,53058.41233824001 2025-08-22,13:54:58.000,234,11071633,113365,0,1755870897,13899.99199825999,60.64570926000306,53058.440286720004 2025-08-22,13:54:59.000,234,11071648,113205,0,1755870898,13899.99873457,60.688004039999214,53058.461248080006 2025-08-22,13:55:00.000,234,11071657,113325,0,1755870899,13899.965053019994,60.71620056000393,53058.5381064 2025-08-22,13:55:01.000,234,11071681,113605,0,1755870900,13899.985261949994,60.75849534000008,53058.49618368 2025-08-22,13:55:02.000,234,11071639,113165,0,1755870901,13899.99199825999,60.786691860004794,53058.47522232 2025-08-22,13:55:03.000,234,11071645,113245,0,1755870902,13899.965053019994,60.84308489999967,53058.48919656 2025-08-22,13:55:04.000,234,11071709,113085,0,1755870903,13899.99873457,60.92767445999925,53058.44727384 2025-08-22,13:55:05.000,234,11071664,113245,0,1755870904,13900.01220718999,60.93472358999861,53058.50317080001 2025-08-22,13:55:06.000,234,11071658,113245,0,1755870905,13899.97852564,60.97701837000204,53058.47522232 2025-08-22,13:55:07.000,234,11071676,113405,0,1755870906,13899.985261949994,61.04750967000291,53058.52413216 2025-08-22,13:55:08.000,234,11071650,113125,0,1755870907,13900.005470879994,61.146197490001214,53058.56605488 2025-08-22,13:55:09.000,234,11071636,113325,0,1755870908,13899.965053019994,61.18144313999801,53058.59400336 2025-08-22,13:55:10.000,234,11071713,113205,0,1755870909,13899.97852564,61.22373792000144,53058.5381064 2025-08-22,13:55:11.000,234,11071689,113085,0,1755870910,13900.03241611999,61.308327480001026,53058.60099048001 2025-08-22,13:55:12.000,234,11071674,113125,0,1755870911,13900.005470879994,61.3294748699991,53058.60099048001 2025-08-22,13:55:13.000,234,11071621,113245,0,1755870912,13900.05262504999,61.42111355999805,53058.52413216 2025-08-22,13:55:14.000,234,11071691,113445,0,1755870913,13900.086306599995,61.45635921000212,53058.573041999996 2025-08-22,13:55:16.000,234,11071672,113325,0,1755870915,13900.07283397999,61.5761944199985,53058.6429132 2025-08-22,13:55:17.000,234,11071647,113165,0,1755870916,13900.11998815,61.63258746000065,53058.61496472 2025-08-22,13:55:18.000,234,11071649,113445,0,1755870917,13900.13346076999,61.63258746000065,53058.677848800005 2025-08-22,13:55:19.000,234,11071704,113205,0,1755870918,13900.15366969999,61.64668571999937,53058.61496472 2025-08-22,13:55:20.000,234,11071639,113085,0,1755870919,13900.16040601,61.717177020000236,53058.58701624 2025-08-22,13:55:21.000,234,11071693,113285,0,1755870920,13900.20082387,61.759471800003666,53058.59400336 2025-08-22,13:55:22.000,234,11071647,113205,0,1755870921,13900.207560179995,61.75242267000431,53058.6429132 2025-08-22,13:55:23.000,234,11071699,113285,0,1755870922,13900.23450541999,61.780619190001744,53058.6429132 2025-08-22,13:55:24.000,234,11071714,113285,0,1755870923,13900.268186969995,61.83701223000389,53058.677848800005 2025-08-22,13:55:25.000,234,11071674,113405,0,1755870924,13900.328813759996,61.893405269998766,53058.65688744 2025-08-22,13:55:26.000,234,11071668,113205,0,1755870925,13900.31534113999,61.88635613999941,53058.677848800005 2025-08-22,13:55:27.000,234,11071656,113445,0,1755870926,13900.389440549996,61.9357000500022,53058.65688744 2025-08-22,13:55:28.000,234,11071653,113085,0,1755870927,13900.396176859991,61.942749180001556,53058.67086168001 2025-08-22,13:55:29.000,234,11071661,113245,0,1755870928,13900.477012579991,62.02028961000178,53058.65688744 2025-08-22,13:55:30.000,234,11071707,113085,0,1755870929,13900.510694129996,62.05553525999858,53058.740732879996 2025-08-22,13:55:31.000,234,11071691,113405,0,1755870930,13900.490485199996,62.05553525999858,53058.69881016001 2025-08-22,13:55:32.000,234,11071662,113085,0,1755870931,13900.530903059996,62.10487917000137,53058.73374576 2025-08-22,13:55:33.000,234,11071690,113165,0,1755870932,13900.524166750001,62.140124819998164,53058.75470712 2025-08-22,13:55:34.000,234,11071697,113365,0,1755870933,13900.524166750001,62.19651786000031,53058.775668480004 2025-08-22,13:55:35.000,234,11071642,113085,0,1755870934,13900.618475089992,62.2458617700031,53058.796629840006 2025-08-22,13:55:36.000,234,11071602,113165,0,1755870935,13900.578057229992,62.25291090000246,53058.824578320004 2025-08-22,13:55:37.000,234,11071638,113085,0,1755870936,13900.605002470002,62.27405829000054,53058.83855256001 2025-08-22,13:55:38.000,234,11071682,113445,0,1755870937,13900.611738779997,62.358647850000125,53058.81759120001 2025-08-22,13:55:39.000,234,11071694,113285,0,1755870938,13900.605002470002,62.407991760002915,53058.8525268 2025-08-22,13:55:40.000,234,11071682,113285,0,1755870939,13900.618475089992,62.43618828000035,53058.87348816 2025-08-22,13:55:41.000,234,11071627,113205,0,1755870940,13900.625211400002,62.48553219000314,53058.85951392 2025-08-22,13:55:42.000,234,11071646,113445,0,1755870941,13900.679101879992,62.56307262000337,53058.87348816 2025-08-22,13:55:43.000,234,11071693,113245,0,1755870942,13900.625211400002,62.59831827000016,53058.90842376 2025-08-22,13:55:44.000,234,11071665,113245,0,1755870943,13900.625211400002,62.65471131000231,53058.87348816 2025-08-22,13:55:45.000,234,11071707,112965,0,1755870944,13900.658892949992,62.66880957000103,53058.88746240001 2025-08-22,13:55:46.000,234,11071629,113325,0,1755870945,13900.625211400002,62.69700608999847,53058.922398 2025-08-22,13:55:47.000,234,11071626,113645,0,1755870946,13900.618475089992,62.71815348000382,53058.95733360001 2025-08-22,13:55:48.000,234,11071629,113245,0,1755870947,13900.598266159992,62.753399130000616,53058.964320720006 2025-08-22,13:55:49.000,234,11071675,113245,0,1755870948,13900.584793540002,62.774546519998694,53058.97829496 2025-08-22,13:55:50.000,234,11071713,113205,0,1755870949,13900.611738779997,62.816841300002125,53058.98528208001 2025-08-22,13:55:51.000,234,11071630,113245,0,1755870950,13900.625211400002,62.816841300002125,53058.98528208001 2025-08-22,13:55:52.000,234,11071609,113085,0,1755870951,13900.631947709997,62.78159564999805,53058.97130784 2025-08-22,13:55:53.000,234,11071636,113325,0,1755870952,13900.645420330002,62.823890430001484,53058.95034648 2025-08-22,13:55:54.000,234,11071656,113405,0,1755870953,13900.611738779997,62.83093956000084,53058.90842376 2025-08-22,13:55:55.000,234,11071675,113365,0,1755870954,13900.645420330002,62.8379886900002,53058.922398 2025-08-22,13:55:56.000,234,11071697,113365,0,1755870955,13900.679101879992,62.873234340004274,53058.91541088001 2025-08-22,13:55:57.000,234,11071645,113085,0,1755870956,13900.665629260002,62.92962737999915,53058.97130784 2025-08-22,13:55:58.000,234,11071603,113125,0,1755870957,13900.679101879992,62.88733260000299,53059.0272048 2025-08-22,13:55:59.000,234,11071634,113325,0,1755870958,13900.719519739992,62.88028347000363,53059.0272048 2025-08-22,13:56:00.000,234,11071642,113285,0,1755870959,13900.679101879992,62.89438173000235,53059.013230560005 2025-08-22,13:56:01.000,234,11071696,113085,0,1755870960,13900.685838190002,62.92257824999979,53059.03419192001 2025-08-22,13:56:02.000,234,11071673,113245,0,1755870961,13900.706047120002,62.9507747700045,53059.02021768 2025-08-22,13:56:03.000,234,11071622,113245,0,1755870962,13900.726256050002,62.92962737999915,53059.0272048 2025-08-22,13:56:04.000,234,11071665,113245,0,1755870963,13900.773410219997,62.90143086000171,53059.06912752 2025-08-22,13:56:05.000,234,11071686,113445,0,1755870964,13900.807091770002,62.943725639997865,53059.09008888 2025-08-22,13:56:06.000,234,11071676,113285,0,1755870965,13900.807091770002,62.95782390000386,53059.097076 2025-08-22,13:56:07.000,234,11071618,113325,0,1755870966,13900.847509630003,63.000118680000014,53059.09008888 2025-08-22,13:56:08.000,234,11071690,113445,0,1755870967,13900.894663799998,62.97192216000258,53059.10406312001 2025-08-22,13:56:09.000,234,11071625,112845,0,1755870968,13900.874454869998,62.96487303000322,53059.08310176001 2025-08-22,13:56:10.000,234,11071687,113205,0,1755870969,13900.874454869998,62.97192216000258,53059.05515328001 2025-08-22,13:56:11.000,234,11071656,113165,0,1755870970,13900.881191179993,62.97192216000258,53059.12502448001 2025-08-22,13:56:12.000,234,11071621,113405,0,1755870971,13900.901400109993,62.96487303000322,53059.097076 2025-08-22,13:56:13.000,234,11071676,113125,0,1755870972,13900.887927489988,62.97192216000258,53059.11803736 2025-08-22,13:56:14.000,234,11071634,113365,0,1755870973,13900.908136419988,62.97897129000194,53059.097076 2025-08-22,13:56:15.000,234,11071695,113565,0,1755870974,13900.948554279988,62.95782390000386,53059.06912752 2025-08-22,13:56:16.000,234,11071644,113205,0,1755870975,13900.982235829993,62.943725639997865,53059.00624344001 2025-08-22,13:56:17.000,234,11071626,113085,0,1755870976,13900.928345349988,62.91552912000043,53058.992269200004 2025-08-22,13:56:18.000,234,11071708,113325,0,1755870977,13900.988972139989,62.92257824999979,53059.09008888 2025-08-22,13:56:19.000,234,11071651,113205,0,1755870978,13901.029389999989,62.91552912000043,53059.09008888 2025-08-22,13:56:20.000,234,11071696,113325,0,1755870979,13901.009181069989,62.88733260000299,53059.11803736 2025-08-22,13:56:21.000,234,11071698,113245,0,1755870980,13901.042862619994,62.85913607999828,53059.097076 2025-08-22,13:56:22.000,234,11071624,113165,0,1755870981,13901.063071549994,62.8379886900002,53059.15297296001 2025-08-22,13:56:23.000,234,11071683,113285,0,1755870982,13901.096753099999,62.79569391000405,53059.132011600006 2025-08-22,13:56:24.000,234,11071682,113245,0,1755870983,13901.096753099999,62.78864478000469,53059.132011600006 2025-08-22,13:56:25.000,234,11071699,113165,0,1755870984,13901.123698339994,62.760448259999976,53059.159960080004 2025-08-22,13:56:26.000,234,11071645,113365,0,1755870985,13901.184325129994,62.753399130000616,53059.13899872 2025-08-22,13:56:27.000,234,11071659,113205,0,1755870986,13901.19106143999,62.74635000000126,53059.14598584 2025-08-22,13:56:28.000,234,11071635,112965,0,1755870987,13901.204534059994,62.68995695999911,53059.132011600006 2025-08-22,13:56:29.000,234,11071655,113205,0,1755870988,13901.21800668,62.68995695999911,53059.097076 2025-08-22,13:56:30.000,234,11071697,113445,0,1755870989,13901.23147929999,62.65471131000231,53059.12502448001 2025-08-22,13:56:31.000,234,11071629,113245,0,1755870990,13901.21127036999,62.633563920004235,53059.10406312001 2025-08-22,13:56:32.000,234,11071623,113245,0,1755870991,13901.23147929999,62.56307262000337,53059.14598584 2025-08-22,13:56:33.000,234,11071679,113285,0,1755870992,13901.25842454,62.541925229998014,53059.1669472 2025-08-22,13:56:34.000,234,11071644,113445,0,1755870993,13901.27863347,62.48553219000314,53059.15297296001 2025-08-22,13:56:35.000,234,11071679,113205,0,1755870994,13901.31905133,62.47848306000378,53059.19489568 2025-08-22,13:56:36.000,234,11071636,113365,0,1755870995,13901.37967812,62.42209002000163,53059.20886992 2025-08-22,13:56:37.000,234,11071700,113245,0,1755870996,13901.41335966999,62.37274610999884,53059.180921440005 2025-08-22,13:56:38.000,234,11071624,113125,0,1755870997,13901.45377752999,62.302254809997976,53059.15297296001 2025-08-22,13:56:39.000,234,11071635,113125,0,1755870998,13901.507668009996,62.2811074199999,53059.14598584 2025-08-22,13:56:40.000,234,11071609,113285,0,1755870999,13901.54134956,62.168321340002876,53059.159960080004 2025-08-22,13:56:41.000,234,11071610,113205,0,1755871000,13901.58176742,62.175370470002235,53059.180921440005 2025-08-22,13:56:42.000,234,11071646,113685,0,1755871001,13901.62218528,62.10487917000137,53059.19489568 2025-08-22,13:56:43.000,234,11071683,113405,0,1755871002,13901.682812070001,62.02028961000178,53059.159960080004 2025-08-22,13:56:44.000,234,11071651,113085,0,1755871003,13901.696284689991,61.992093090004346,53059.132011600006 2025-08-22,13:56:45.000,234,11071657,113045,0,1755871004,13901.770384099997,61.96389656999963,53059.1669472 2025-08-22,13:56:46.000,234,11071657,113245,0,1755871005,13901.831010889997,61.90750353000476,53059.18790856 2025-08-22,13:56:47.000,234,11071692,113445,0,1755871006,13901.857956129992,61.88635613999941,53059.17393432001 2025-08-22,13:56:48.000,234,11071649,113365,0,1755871007,13901.898373989992,61.87225788000069,53059.180921440005 2025-08-22,13:56:49.000,234,11071629,113325,0,1755871008,13901.959000779992,61.829963100004534,53059.20188280001 2025-08-22,13:56:50.000,234,11071651,112965,0,1755871009,13902.019627569993,61.85111049000261,53059.20886992 2025-08-22,13:56:51.000,234,11071665,113165,0,1755871010,13902.033100189998,61.83701223000389,53059.229831280005 2025-08-22,13:56:52.000,234,11071636,113325,0,1755871011,13902.012891259998,61.79471745000046,53059.2368184 2025-08-22,13:56:53.000,234,11071671,113045,0,1755871012,13902.060045429993,61.81586483999854,53059.2368184 2025-08-22,13:56:54.000,234,11071660,113125,0,1755871013,13902.086990669988,61.85111049000261,53059.18790856 2025-08-22,13:56:55.000,234,11071672,113405,0,1755871014,13902.120672219993,61.83701223000389,53059.21585704 2025-08-22,13:56:56.000,234,11071656,113285,0,1755871015,13902.120672219993,61.88635613999941,53059.28572824 2025-08-22,13:56:57.000,234,11071673,113245,0,1755871016,13902.140881149993,61.893405269998766,53059.278741120004 2025-08-22,13:56:58.000,234,11071629,113245,0,1755871017,13902.113935909998,61.96389656999963,53059.27175400001 2025-08-22,13:56:59.000,234,11071677,113085,0,1755871018,13902.134144839998,61.96389656999963,53059.28572824 2025-08-22,13:57:00.000,234,11071612,113605,0,1755871019,13902.120672219993,61.97799482999835,53059.27175400001 2025-08-22,13:57:01.000,234,11071638,113365,0,1755871020,13902.086990669988,62.02028961000178,53059.33463808 2025-08-22,13:57:02.000,234,11071649,113405,0,1755871021,13902.100463289993,62.06258438999794,53059.35559944 2025-08-22,13:57:03.000,234,11071633,113285,0,1755871022,13902.154353769998,62.07668265000393,53059.36258656 2025-08-22,13:57:04.000,234,11071691,113085,0,1755871023,13902.100463289993,62.1471739500048,53059.348612320005 2025-08-22,13:57:05.000,234,11071633,113405,0,1755871024,13902.127408529988,62.168321340002876,53059.348612320005 2025-08-22,13:57:06.000,234,11071636,113445,0,1755871025,13902.147617459988,62.2458617700031,53059.397522160005 2025-08-22,13:57:07.000,234,11071668,113245,0,1755871026,13902.167826389988,62.231763510004384,53059.39053504001 2025-08-22,13:57:08.000,234,11071663,113605,0,1755871027,13902.134144839998,62.2811074199999,53059.36957368001 2025-08-22,13:57:09.000,234,11071633,113285,0,1755871028,13902.161090079993,62.30930394000461,53059.397522160005 2025-08-22,13:57:10.000,234,11071567,113165,0,1755871029,13902.140881149993,62.365696979999484,53059.43944488001 2025-08-22,13:57:11.000,234,11071668,113285,0,1755871030,13902.134144839998,62.37274610999884,53059.43245776 2025-08-22,13:57:12.000,234,11071689,113445,0,1755871031,13902.134144839998,62.44323740999971,53059.36957368001 2025-08-22,13:57:13.000,234,11071654,113405,0,1755871032,13902.147617459988,62.44323740999971,53059.4114964 2025-08-22,13:57:14.000,234,11071709,113085,0,1755871033,13902.140881149993,62.43618828000035,53059.36258656 2025-08-22,13:57:15.000,234,11071619,113125,0,1755871034,13902.113935909998,62.47143393000442,53059.397522160005 2025-08-22,13:57:16.000,234,11071697,113165,0,1755871035,13902.066781739988,62.49963045000186,53059.42547064 2025-08-22,13:57:17.000,234,11071619,113605,0,1755871036,13902.086990669988,62.50667958000122,53059.43245776 2025-08-22,13:57:18.000,234,11071634,113165,0,1755871037,13902.120672219993,62.57012175000273,53059.4813676 2025-08-22,13:57:19.000,234,11071632,113125,0,1755871038,13902.120672219993,62.57012175000273,53059.47438048 2025-08-22,13:57:20.000,234,11071664,113445,0,1755871039,13902.100463289993,62.591269140000804,53059.4813676 2025-08-22,13:57:21.000,234,11071601,113445,0,1755871040,13902.033100189998,62.591269140000804,53059.467393360006 2025-08-22,13:57:22.000,234,11071701,113325,0,1755871041,13902.093726979998,62.61241652999888,53059.495341840004 2025-08-22,13:57:23.000,234,11071739,113245,0,1755871042,13902.026363880002,62.633563920004235,53059.45341912 2025-08-22,13:57:24.000,234,11071608,113245,0,1755871043,13902.039836499993,62.65471131000231,53059.53027744 2025-08-22,13:57:25.000,234,11071589,113285,0,1755871044,13902.039836499993,62.640613050003594,53059.45341912 2025-08-22,13:57:26.000,234,11071666,113205,0,1755871045,13902.019627569993,62.66176044000167,53059.52329032 2025-08-22,13:57:27.000,234,11071614,113245,0,1755871046,13902.019627569993,62.70405521999783,53059.5512388 2025-08-22,13:57:28.000,234,11071690,113085,0,1755871047,13902.026363880002,62.69700608999847,53059.53027744 2025-08-22,13:57:29.000,234,11071645,113245,0,1755871048,13901.959000779992,62.64766218000295,53059.52329032 2025-08-22,13:57:30.000,234,11071724,113445,0,1755871049,13901.985946020002,62.69700608999847,53059.50931608001 2025-08-22,13:57:31.000,234,11071690,113165,0,1755871050,13901.965737090002,62.72520261000318,53059.516303200005 2025-08-22,13:57:32.000,234,11071640,113285,0,1755871051,13901.952264469997,62.760448259999976,53059.53027744 2025-08-22,13:57:33.000,234,11071665,113205,0,1755871052,13901.925319230002,62.74635000000126,53059.45341912 2025-08-22,13:57:34.000,234,11071614,113325,0,1755871053,13901.932055539997,62.774546519998694,53059.50931608001 2025-08-22,13:57:35.000,234,11071597,113485,0,1755871054,13901.884901370002,62.760448259999976,53059.47438048 2025-08-22,13:57:36.000,234,11071667,113205,0,1755871055,13901.878165059992,62.753399130000616,53059.54425168 2025-08-22,13:57:37.000,234,11071635,113245,0,1755871056,13901.837747199992,62.78159564999805,53059.47438048 2025-08-22,13:57:38.000,234,11071696,113325,0,1755871057,13901.824274580002,62.78159564999805,53059.48835472001 2025-08-22,13:57:39.000,234,11071660,113165,0,1755871058,13901.756911479992,62.809792170002765,53059.495341840004 2025-08-22,13:57:40.000,234,11071587,113445,0,1755871059,13901.723229930001,62.816841300002125,53059.50931608001 2025-08-22,13:57:41.000,234,11071638,113205,0,1755871060,13901.729966239996,62.8379886900002,53059.4813676 2025-08-22,13:57:42.000,234,11071633,113365,0,1755871061,13901.696284689991,62.809792170002765,53059.53027744 2025-08-22,13:57:43.000,234,11071633,113445,0,1755871062,13901.729966239996,62.823890430001484,53059.516303200005 2025-08-22,13:57:44.000,234,11071694,113445,0,1755871063,13901.649130519996,62.85208694999892,53059.48835472001 2025-08-22,13:57:45.000,234,11071650,113085,0,1755871064,13901.662603140001,62.8379886900002,53059.45341912 2025-08-22,13:57:46.000,234,11071641,113245,0,1755871065,13901.595240039991,62.88733260000299,53059.46040624001 2025-08-22,13:57:47.000,234,11071712,113285,0,1755871066,13901.56155849,62.873234340004274,53059.467393360006 2025-08-22,13:57:48.000,234,11071622,113165,0,1755871067,13901.5009317,62.88028347000363,53059.467393360006 2025-08-22,13:57:49.000,234,11071619,113165,0,1755871068,13901.49419538999,62.85208694999892,53059.45341912 2025-08-22,13:57:50.000,234,11071641,113285,0,1755871069,13901.43356859999,62.90143086000171,53059.46040624001 2025-08-22,13:57:51.000,234,11071630,113405,0,1755871070,13901.366205499995,62.90143086000171,53059.43245776 2025-08-22,13:57:52.000,234,11071615,113445,0,1755871071,13901.305578709995,62.89438173000235,53059.446432000004 2025-08-22,13:57:53.000,234,11071606,113245,0,1755871072,13901.31231501999,62.873234340004274,53059.53726456001 2025-08-22,13:57:54.000,234,11071706,113525,0,1755871073,13901.25842454,62.866185210004915,53059.41848352001 2025-08-22,13:57:55.000,234,11071654,113165,0,1755871074,13901.23821561,62.88028347000363,53059.40450928 2025-08-22,13:57:56.000,234,11071626,113125,0,1755871075,13901.244951919994,62.85208694999892,53059.43944488001 2025-08-22,13:57:57.000,234,11071659,113485,0,1755871076,13901.19106143999,62.873234340004274,53059.39053504001 2025-08-22,13:57:58.000,234,11071684,113245,0,1755871077,13901.177588819999,62.866185210004915,53059.397522160005 2025-08-22,13:57:59.000,234,11071694,113245,0,1755871078,13901.157379889999,62.8379886900002,53059.41848352001 2025-08-22,13:58:00.000,234,11071683,113445,0,1755871079,13901.137170959999,62.83093956000084,53059.39053504001 2025-08-22,13:58:01.000,234,11071657,113165,0,1755871080,13901.13043464999,62.823890430001484,53059.39053504001 2025-08-22,13:58:02.000,234,11071649,113165,0,1755871081,13901.143907269994,62.823890430001484,53059.39053504001 2025-08-22,13:58:03.000,234,11071632,113445,0,1755871082,13901.15064357999,62.8379886900002,53059.39053504001 2025-08-22,13:58:04.000,234,11071651,113325,0,1755871083,13901.137170959999,62.823890430001484,53059.34162520001 2025-08-22,13:58:05.000,234,11071603,113365,0,1755871084,13901.13043464999,62.809792170002765,53059.35559944 2025-08-22,13:58:06.000,234,11071635,113285,0,1755871085,13901.123698339994,62.823890430001484,53059.33463808 2025-08-22,13:58:07.000,234,11071693,113525,0,1755871086,13901.13043464999,62.83093956000084,53059.348612320005 2025-08-22,13:58:08.000,234,11071668,113325,0,1755871087,13901.137170959999,62.84503781999956,53059.3765608 2025-08-22,13:58:09.000,234,11071673,113445,0,1755871088,13901.116962029999,62.8379886900002,53059.35559944 2025-08-22,13:58:10.000,234,11071639,113325,0,1755871089,13901.123698339994,62.809792170002765,53059.35559944 2025-08-22,13:58:11.000,234,11071716,113405,0,1755871090,13901.076544169999,62.83093956000084,53059.39053504001 2025-08-22,13:58:12.000,234,11071667,113165,0,1755871091,13901.015917379998,62.84503781999956,53059.348612320005 2025-08-22,13:58:13.000,234,11071668,113685,0,1755871092,13901.029389999989,62.8379886900002,53059.3765608 2025-08-22,13:58:14.000,234,11071686,113245,0,1755871093,13901.029389999989,62.873234340004274,53059.4114964 2025-08-22,13:58:15.000,234,11071679,113165,0,1755871094,13901.029389999989,62.90143086000171,53059.34162520001 2025-08-22,13:58:16.000,234,11071654,113445,0,1755871095,13900.975499519998,62.92962737999915,53059.36957368001 2025-08-22,13:58:17.000,234,11071674,113245,0,1755871096,13900.948554279988,62.91552912000043,53059.36258656 2025-08-22,13:58:18.000,234,11071617,113365,0,1755871097,13900.962026899993,62.943725639997865,53059.36957368001 2025-08-22,13:58:19.000,234,11071625,113285,0,1755871098,13900.955290589998,62.986020420001296,53059.36258656 2025-08-22,13:58:20.000,234,11071683,113445,0,1755871099,13900.887927489988,62.986020420001296,53059.36957368001 2025-08-22,13:58:21.000,234,11071698,113085,0,1755871100,13900.834037009998,63.042413460003445,53059.36957368001 2025-08-22,13:58:22.000,234,11071675,113485,0,1755871101,13900.813828079998,63.049462590002804,53059.31367672 2025-08-22,13:58:23.000,234,11071638,113005,0,1755871102,13900.793619149998,63.11290476000431,53059.35559944 2025-08-22,13:58:24.000,234,11071633,113605,0,1755871103,13900.719519739992,63.14110128000175,53059.32066384001 2025-08-22,13:58:25.000,234,11071615,113325,0,1755871104,13900.726256050002,63.14110128000175,53059.33463808 2025-08-22,13:58:26.000,234,11071701,113325,0,1755871105,13900.712783429997,63.169297799999185,53059.4114964 2025-08-22,13:58:27.000,234,11071684,113405,0,1755871106,13900.618475089992,63.19044519000454,53059.36957368001 2025-08-22,13:58:28.000,234,11071700,113085,0,1755871107,13900.618475089992,63.1974943200039,53059.40450928 2025-08-22,13:58:29.000,234,11071661,113565,0,1755871108,13900.584793540002,63.169297799999185,53059.397522160005 2025-08-22,13:58:30.000,234,11071650,113325,0,1755871109,13900.530903059996,63.162248669999826,53059.38354792 2025-08-22,13:58:31.000,234,11071577,113365,0,1755871110,13900.503957820001,63.19044519000454,53059.34162520001 2025-08-22,13:58:32.000,234,11071621,113085,0,1755871111,13900.456803649991,63.218641710001975,53059.348612320005 2025-08-22,13:58:33.000,234,11071659,113445,0,1755871112,13900.40291317,63.211592580002616,53059.32066384001 2025-08-22,13:58:34.000,234,11071671,113445,0,1755871113,13900.33555006999,63.211592580002616,53059.31367672 2025-08-22,13:58:35.000,234,11071659,113205,0,1755871114,13900.33555006999,63.176346929998545,53059.327650960004 2025-08-22,13:58:36.000,234,11071698,113285,0,1755871115,13900.288395899996,63.176346929998545,53059.25079264001 2025-08-22,13:58:37.000,234,11071696,113125,0,1755871116,13900.28165959,63.162248669999826,53059.299702480006 2025-08-22,13:58:38.000,234,11071579,113325,0,1755871117,13900.2210328,63.11995389000367,53059.2368184 2025-08-22,13:58:39.000,234,11071625,113125,0,1755871118,13900.23450541999,63.09880649999832,53059.26476688 2025-08-22,13:58:40.000,234,11071689,113325,0,1755871119,13900.2210328,63.0847082399996,53059.20886992 2025-08-22,13:58:41.000,234,11071666,113285,0,1755871120,13900.23450541999,63.0847082399996,53059.180921440005 2025-08-22,13:58:42.000,234,11071668,113085,0,1755871121,13900.21429648999,63.05651172000216,53059.21585704 2025-08-22,13:58:43.000,234,11071637,113005,0,1755871122,13900.18061494,63.049462590002804,53059.18790856 2025-08-22,13:58:44.000,234,11071633,113005,0,1755871123,13900.146933389995,63.035364330004086,53059.15297296001 2025-08-22,13:58:45.000,234,11071658,113325,0,1755871124,13900.126724459995,63.02831520000473,53059.159960080004 2025-08-22,13:58:46.000,234,11071633,113285,0,1755871125,13900.126724459995,63.035364330004086,53059.10406312001 2025-08-22,13:58:47.000,234,11071670,113325,0,1755871126,13900.09304290999,63.01421693999873,53059.111050240004 2025-08-22,13:58:48.000,234,11071690,113765,0,1755871127,13900.13346076999,63.01421693999873,53059.132011600006 2025-08-22,13:58:49.000,234,11071609,113485,0,1755871128,13900.11325183999,63.02126606999809,53059.132011600006 2025-08-22,13:58:50.000,234,11071656,113485,0,1755871129,13900.11325183999,63.06356085000152,53059.06912752 2025-08-22,13:58:51.000,234,11071607,113245,0,1755871130,13900.09977922,63.07765911000024,53059.013230560005 2025-08-22,13:58:52.000,234,11071634,113245,0,1755871131,13900.086306599995,63.09175736999896,53059.04816616 2025-08-22,13:58:53.000,234,11071664,113405,0,1755871132,13900.03915243,63.0847082399996,53059.07611464 2025-08-22,13:58:54.000,234,11071678,113445,0,1755871133,13900.025679809994,63.11290476000431,53059.013230560005 2025-08-22,13:58:55.000,234,11071683,113005,0,1755871134,13900.045888739995,63.12700302000303,53059.07611464 2025-08-22,13:58:56.000,234,11071639,113245,0,1755871135,13900.05262504999,63.13405215000239,53059.10406312001 2025-08-22,13:58:57.000,234,11071657,113085,0,1755871136,13900.03241611999,63.14815041000111,53059.0272048 2025-08-22,13:58:58.000,234,11071614,113445,0,1755871137,13900.025679809994,63.14110128000175,53059.097076 2025-08-22,13:58:59.000,234,11071638,113245,0,1755871138,13900.025679809994,63.162248669999826,53059.03419192001 2025-08-22,13:59:00.000,234,11071656,113045,0,1755871139,13899.985261949994,63.162248669999826,53059.05515328001 2025-08-22,13:59:01.000,234,11071723,113365,0,1755871140,13899.99199825999,63.162248669999826,53059.03419192001 2025-08-22,13:59:02.000,234,11071705,113725,0,1755871141,13900.005470879994,63.14110128000175,53059.097076 2025-08-22,13:59:03.000,234,11071675,113285,0,1755871142,13899.97178932999,63.162248669999826,53059.013230560005 2025-08-22,13:59:04.000,234,11071660,113365,0,1755871143,13899.97852564,63.15519954000047,53058.97829496 2025-08-22,13:59:05.000,234,11071672,113285,0,1755871144,13899.944844089994,63.13405215000239,53058.92938512 2025-08-22,13:59:06.000,234,11071643,113205,0,1755871145,13899.91116253999,63.12700302000303,53059.00624344001 2025-08-22,13:59:07.000,234,11071667,113405,0,1755871146,13899.890953609989,63.11290476000431,53058.92938512 2025-08-22,13:59:08.000,234,11071631,113245,0,1755871147,13899.884217299994,63.11290476000431,53058.95034648 2025-08-22,13:59:09.000,234,11071650,113285,0,1755871148,13899.985261949994,63.09880649999832,53058.894449520005 2025-08-22,13:59:10.000,234,11071721,113085,0,1755871149,13899.924635159994,63.07765911000024,53058.90143664 2025-08-22,13:59:11.000,234,11071613,113365,0,1755871150,13899.99199825999,63.02831520000473,53058.922398 2025-08-22,13:59:12.000,234,11071632,113325,0,1755871151,13899.958316709999,62.993069550000655,53058.943359360004 2025-08-22,13:59:13.000,234,11071694,113365,0,1755871152,13899.97852564,62.95782390000386,53058.92938512 2025-08-22,13:59:14.000,234,11071644,113205,0,1755871153,13899.97852564,62.92962737999915,53058.88746240001 2025-08-22,13:59:15.000,234,11071614,113245,0,1755871154,13900.005470879994,62.92962737999915,53058.85951392 2025-08-22,13:59:16.000,234,11071577,113405,0,1755871155,13900.025679809994,62.89438173000235,53058.90842376 2025-08-22,13:59:17.000,234,11071623,113445,0,1755871156,13900.025679809994,62.85913607999828,53058.83855256001 2025-08-22,13:59:18.000,234,11071630,113245,0,1755871157,13900.03915243,62.84503781999956,53058.796629840006 2025-08-22,13:59:19.000,234,11071675,113245,0,1755871158,13900.05936136,62.767497389999335,53058.845539680005 2025-08-22,13:59:20.000,234,11071708,113245,0,1755871159,13900.09304290999,62.74635000000126,53058.83156544 2025-08-22,13:59:21.000,234,11071715,113685,0,1755871160,13900.11998815,62.73225174000254,53058.76868136001 2025-08-22,13:59:22.000,234,11071635,113165,0,1755871161,13900.14019708,62.640613050003594,53058.845539680005 2025-08-22,13:59:23.000,234,11071643,113445,0,1755871162,13900.15366969999,62.61946565999824,53058.7826556 2025-08-22,13:59:24.000,234,11071678,113485,0,1755871163,13900.20082387,62.60536739999952,53058.78964272001 2025-08-22,13:59:25.000,234,11071668,113325,0,1755871164,13900.20082387,62.55602349000401,53058.76868136001 2025-08-22,13:59:26.000,234,11071623,113125,0,1755871165,13900.23450541999,62.54897436000465,53058.7127844 2025-08-22,13:59:27.000,234,11071639,113365,0,1755871166,13900.288395899996,62.541925229998014,53058.775668480004 2025-08-22,13:59:28.000,234,11071624,113125,0,1755871167,13900.29513220999,62.45028653999907,53058.74772000001 2025-08-22,13:59:29.000,234,11071672,113565,0,1755871168,13900.31534113999,62.400942630003556,53058.775668480004 2025-08-22,13:59:30.000,234,11071630,113365,0,1755871169,13900.32207745,62.358647850000125,53058.73374576 2025-08-22,13:59:31.000,234,11071641,113325,0,1755871170,13900.38270424,62.29520567999862,53058.76868136001 2025-08-22,13:59:32.000,234,11071660,113205,0,1755871171,13900.38270424,62.26700916000118,53058.824578320004 2025-08-22,13:59:33.000,234,11071668,113125,0,1755871172,13900.450067339996,62.19651786000031,53058.74772000001 2025-08-22,13:59:34.000,234,11071685,113245,0,1755871173,13900.477012579991,62.175370470002235,53058.75470712 2025-08-22,13:59:35.000,234,11071658,113445,0,1755871174,13900.490485199996,62.118977430000086,53058.73374576 2025-08-22,13:59:36.000,234,11071697,113125,0,1755871175,13900.544375680001,62.06963352000457,53058.7826556 2025-08-22,13:59:37.000,234,11071667,113165,0,1755871176,13900.530903059996,62.04848612999922,53058.78964272001 2025-08-22,13:59:38.000,234,11071652,113525,0,1755871177,13900.551111989997,61.999142220003705,53058.74772000001 2025-08-22,13:59:39.000,234,11071715,113085,0,1755871178,13900.591529849997,61.949798310000915,53058.71977152001 2025-08-22,13:59:40.000,234,11071608,113445,0,1755871179,13900.564584610001,61.900454399998125,53058.75470712 2025-08-22,13:59:41.000,234,11071745,113125,0,1755871180,13900.564584610001,61.87930701000005,53058.74772000001 2025-08-22,13:59:42.000,234,11071621,113765,0,1755871181,13900.578057229992,61.86520875000133,53058.76868136001 2025-08-22,13:59:43.000,234,11071634,113405,0,1755871182,13900.524166750001,61.83701223000389,53058.67086168001 2025-08-22,13:59:44.000,234,11071710,113325,0,1755871183,13900.578057229992,61.79471745000046,53058.76169424 2025-08-22,13:59:45.000,234,11071607,113405,0,1755871184,13900.578057229992,61.780619190001744,53058.75470712 2025-08-22,13:59:46.000,234,11071653,113405,0,1755871185,13900.578057229992,61.759471800003666,53058.75470712 2025-08-22,13:59:47.000,234,11071705,113365,0,1755871186,13900.530903059996,61.724226149999595,53058.74772000001 2025-08-22,13:59:48.000,234,11071627,113525,0,1755871187,13900.557848299992,61.724226149999595,53058.69881016001 2025-08-22,13:59:49.000,234,11071613,113365,0,1755871188,13900.544375680001,61.74537353999767,53058.775668480004 2025-08-22,13:59:50.000,234,11071648,113525,0,1755871189,13900.537639369992,61.6889805000028,53058.73374576 2025-08-22,13:59:51.000,234,11071663,113445,0,1755871190,13900.564584610001,61.69602963000216,53058.67086168001 2025-08-22,13:59:52.000,234,11071627,113325,0,1755871191,13900.551111989997,61.61848920000193,53058.7127844 2025-08-22,13:59:53.000,234,11071663,113525,0,1755871192,13900.537639369992,61.63258746000065,53058.71977152001 2025-08-22,13:59:54.000,234,11071662,113285,0,1755871193,13900.557848299992,61.66783311000472,53058.70579728 2025-08-22,13:59:55.000,234,11071686,113285,0,1755871194,13900.530903059996,61.60439094000321,53058.73374576 2025-08-22,13:59:56.000,234,11071698,113365,0,1755871195,13900.503957820001,61.590292680004495,53058.69881016001 2025-08-22,13:59:57.000,234,11071702,113485,0,1755871196,13900.510694129996,61.590292680004495,53058.726758640005 2025-08-22,13:59:58.000,234,11071675,113445,0,1755871197,13900.483748890001,61.540948770001705,53058.64990032001 2025-08-22,13:59:59.000,234,11071678,113285,0,1755871198,13900.517430439992,61.533899640002346,53058.7127844 2025-08-22,14:00:00.000,234,11071632,113245,0,1755871199,13900.510694129996,61.491604859998915,53058.70579728 2025-08-22,14:00:01.000,234,11071649,113125,0,1755871200,13900.524166750001,61.491604859998915,53058.67086168001 2025-08-22,14:00:02.000,234,11071689,113245,0,1755871201,13900.524166750001,61.491604859998915,53058.66387456 2025-08-22,14:00:03.000,234,11071667,113445,0,1755871202,13900.544375680001,61.43521182000404,53058.59400336 2025-08-22,14:00:04.000,234,11071694,112885,0,1755871203,13900.537639369992,61.43521182000404,53058.63592608 2025-08-22,14:00:05.000,234,11071636,113285,0,1755871204,13900.503957820001,61.41406442999869,53058.65688744 2025-08-22,14:00:06.000,234,11071696,113245,0,1755871205,13900.530903059996,61.39291704000061,53058.6429132 2025-08-22,14:00:07.000,234,11071619,113325,0,1755871206,13900.483748890001,61.37881878000189,53058.607977600004 2025-08-22,14:00:08.000,234,11071655,113205,0,1755871207,13900.483748890001,61.364720520003175,53058.63592608 2025-08-22,14:00:09.000,234,11071652,113445,0,1755871208,13900.429858409996,61.364720520003175,53058.66387456 2025-08-22,14:00:10.000,234,11071606,113045,0,1755871209,13900.409649479996,61.34357312999782,53058.62195184001 2025-08-22,14:00:11.000,234,11071654,113445,0,1755871210,13900.450067339996,61.371769650002534,53058.70579728 2025-08-22,14:00:12.000,234,11071697,113445,0,1755871211,13900.429858409996,61.3294748699991,53058.6429132 2025-08-22,14:00:13.000,234,11071671,113245,0,1755871212,13900.396176859991,61.308327480001026,53058.628938960006 2025-08-22,14:00:14.000,234,11071733,113525,0,1755871213,13900.355758999991,61.322425739999744,53058.60099048001 2025-08-22,14:00:15.000,234,11071689,113325,0,1755871214,13900.31534113999,61.33652399999846,53058.66387456 2025-08-22,14:00:16.000,234,11071693,113285,0,1755871215,13900.288395899996,61.315376610000385,53058.67086168001 2025-08-22,14:00:17.000,234,11071688,113485,0,1755871216,13900.27492327999,61.28718009000295,53058.63592608 2025-08-22,14:00:18.000,234,11071678,113445,0,1755871217,13900.23450541999,61.26603270000487,53058.628938960006 2025-08-22,14:00:19.000,234,11071658,113325,0,1755871218,13900.24124173,61.23783618000016,53058.61496472 2025-08-22,14:00:20.000,234,11071621,113325,0,1755871219,13900.21429648999,61.21668879000208,53058.65688744 2025-08-22,14:00:21.000,234,11071625,113285,0,1755871220,13900.13346076999,61.258983569998236,53058.607977600004 2025-08-22,14:00:22.000,234,11071653,113445,0,1755871221,13900.167142319995,61.20259053000336,53058.59400336 2025-08-22,14:00:23.000,234,11071674,113325,0,1755871222,13900.13346076999,61.25193443999888,53058.573041999996 2025-08-22,14:00:24.000,234,11071642,113325,0,1755871223,13900.09977922,61.21668879000208,53058.60099048001 2025-08-22,14:00:25.000,234,11071591,113125,0,1755871224,13900.05262504999,61.16029574999993,53058.55208064001 2025-08-22,14:00:26.000,234,11071663,113165,0,1755871225,13900.03241611999,61.16029574999993,53058.55208064001 2025-08-22,14:00:27.000,234,11071654,113245,0,1755871226,13900.05262504999,61.125050100003136,53058.58701624 2025-08-22,14:00:28.000,234,11071661,113485,0,1755871227,13899.97178932999,61.082755319999706,53058.54509352 2025-08-22,14:00:29.000,234,11071679,113205,0,1755871228,13899.958316709999,61.06160793000163,53058.58701624 2025-08-22,14:00:30.000,234,11071639,113605,0,1755871229,13899.938107779999,60.99816576000012,53058.53111928001 2025-08-22,14:00:31.000,234,11071647,113405,0,1755871230,13899.877480989999,60.99111663000076,53058.510157920005 2025-08-22,14:00:32.000,234,11071666,113485,0,1755871231,13899.864008369994,60.92767445999925,53058.44727384 2025-08-22,14:00:33.000,234,11071643,113445,0,1755871232,13899.843799439994,60.89242881000246,53058.5381064 2025-08-22,14:00:34.000,234,11071658,113125,0,1755871233,13899.837063129999,60.82898664000095,53058.43329960001 2025-08-22,14:00:35.000,234,11071691,113165,0,1755871234,13899.776436339998,60.82193751000159,53058.43329960001 2025-08-22,14:00:36.000,234,11071627,113525,0,1755871235,13899.810117889989,60.76554446999944,53058.54509352 2025-08-22,14:00:37.000,234,11071698,113445,0,1755871236,13899.769700029989,60.76554446999944,53058.53111928001 2025-08-22,14:00:38.000,234,11071674,113125,0,1755871237,13899.830326819989,60.75144621000072,53058.51714504 2025-08-22,14:00:39.000,234,11071684,113285,0,1755871238,13899.796645269998,60.66685665000114,53058.49618368 2025-08-22,14:00:40.000,234,11071654,113325,0,1755871239,13899.776436339998,60.624561869997706,53058.52413216 2025-08-22,14:00:41.000,234,11071633,113605,0,1755871240,13899.783172649994,60.65980752000178,53058.55208064001 2025-08-22,14:00:42.000,234,11071620,113245,0,1755871241,13899.783172649994,60.64570926000306,53058.49618368 2025-08-22,14:00:43.000,234,11071695,113365,0,1755871242,13899.749491099989,60.60341447999963,53058.51714504 2025-08-22,14:00:44.000,234,11071672,113085,0,1755871243,13899.709073239988,60.6386601300037,53058.49618368 2025-08-22,14:00:45.000,234,11071590,113405,0,1755871244,13899.709073239988,60.60341447999963,53058.49618368 2025-08-22,14:00:46.000,234,11071607,113445,0,1755871245,13899.661919069993,60.58931622000091,53058.45426096001 2025-08-22,14:00:47.000,234,11071697,113245,0,1755871246,13899.661919069993,60.58931622000091,53058.45426096001 2025-08-22,14:00:48.000,234,11071695,113405,0,1755871247,13899.628237520003,60.56816883000283,53058.53111928001 2025-08-22,14:00:49.000,234,11071681,113245,0,1755871248,13899.628237520003,60.58226709000155,53058.53111928001 2025-08-22,14:00:50.000,234,11071637,113605,0,1755871249,13899.628237520003,60.561119700003474,53058.48919656 2025-08-22,14:00:51.000,234,11071639,113445,0,1755871250,13899.587819660002,60.58931622000091,53058.4682352 2025-08-22,14:00:52.000,234,11071709,113285,0,1755871251,13899.547401800002,60.58226709000155,53058.461248080006 2025-08-22,14:00:53.000,234,11071672,113285,0,1755871252,13899.554138109997,60.58931622000091,53058.53111928001 2025-08-22,14:00:54.000,234,11071646,113405,0,1755871253,13899.574347039998,60.624561869997706,53058.47522232 2025-08-22,14:00:55.000,234,11071646,113205,0,1755871254,13899.601292279993,60.63161100000434,53058.44727384 2025-08-22,14:00:56.000,234,11071742,113365,0,1755871255,13899.601292279993,60.58226709000155,53058.48220944001 2025-08-22,14:00:57.000,234,11071688,113325,0,1755871256,13899.540665489993,60.63161100000434,53058.51714504 2025-08-22,14:00:58.000,234,11071694,113245,0,1755871257,13899.581083349993,60.61046360999899,53058.47522232 2025-08-22,14:00:59.000,234,11071683,113525,0,1755871258,13899.547401800002,60.57521796000219,53058.461248080006 2025-08-22,14:01:00.000,234,11071635,113205,0,1755871259,13899.574347039998,60.61046360999899,53058.47522232 2025-08-22,14:01:01.000,234,11071622,113365,0,1755871260,13899.533929179997,60.58931622000091,53058.49618368 2025-08-22,14:01:02.000,234,11071642,113405,0,1755871261,13899.520456559992,60.624561869997706,53058.4682352 2025-08-22,14:01:03.000,234,11071633,113325,0,1755871262,13899.581083349993,60.60341447999963,53058.47522232 2025-08-22,14:01:04.000,234,11071632,113045,0,1755871263,13899.533929179997,60.61046360999899,53058.5381064 2025-08-22,14:01:05.000,234,11071645,113405,0,1755871264,13899.567610730002,60.61751273999835,53058.53111928001 2025-08-22,14:01:06.000,234,11071699,112925,0,1755871265,13899.581083349993,60.65980752000178,53058.573041999996 2025-08-22,14:01:07.000,234,11071651,113365,0,1755871266,13899.500247629992,60.65275839000242,53058.48220944001 2025-08-22,14:01:08.000,234,11071684,113245,0,1755871267,13899.506983940002,60.65275839000242,53058.51714504 2025-08-22,14:01:09.000,234,11071652,113085,0,1755871268,13899.432884529997,60.65275839000242,53058.59400336 2025-08-22,14:01:10.000,234,11071659,113445,0,1755871269,13899.446357150002,60.680954909999855,53058.53111928001 2025-08-22,14:01:11.000,234,11071644,113245,0,1755871270,13899.372257739997,60.70915143000457,53058.573041999996 2025-08-22,14:01:12.000,234,11071662,113605,0,1755871271,13899.338576189992,60.65980752000178,53058.510157920005 2025-08-22,14:01:13.000,234,11071635,113085,0,1755871272,13899.331839879997,60.65275839000242,53058.559067760005 2025-08-22,14:01:14.000,234,11071660,113405,0,1755871273,13899.338576189992,60.66685665000114,53058.54509352 2025-08-22,14:01:15.000,234,11071673,113525,0,1755871274,13899.325103570001,60.63161100000434,53058.59400336 2025-08-22,14:01:16.000,234,11071660,113405,0,1755871275,13899.264476780001,60.61751273999835,53058.607977600004 2025-08-22,14:01:17.000,234,11071672,113445,0,1755871276,13899.244267850001,60.61046360999899,53058.56605488 2025-08-22,14:01:18.000,234,11071668,113285,0,1755871277,13899.217322609991,60.61046360999899,53058.59400336 2025-08-22,14:01:19.000,234,11071620,113085,0,1755871278,13899.190377369996,60.61751273999835,53058.607977600004 2025-08-22,14:01:20.000,234,11071699,113045,0,1755871279,13899.197113679991,60.554070570004114,53058.61496472 2025-08-22,14:01:21.000,234,11071692,113245,0,1755871280,13899.156695819991,60.56816883000283,53058.61496472 2025-08-22,14:01:22.000,234,11071637,113325,0,1755871281,13899.136486889991,60.56816883000283,53058.62195184001 2025-08-22,14:01:23.000,234,11071660,113085,0,1755871282,13899.149959509996,60.56816883000283,53058.67086168001 2025-08-22,14:01:24.000,234,11071677,113285,0,1755871283,13899.10280534,60.5258740499994,53058.628938960006 2025-08-22,14:01:25.000,234,11071688,113285,0,1755871284,13899.048914859995,60.53997230999812,53058.6429132 2025-08-22,14:01:26.000,234,11071629,113605,0,1755871285,13899.04217855,60.504726660001324,53058.67086168001 2025-08-22,14:01:27.000,234,11071730,113245,0,1755871286,13899.01523330999,60.5258740499994,53058.67086168001 2025-08-22,14:01:28.000,234,11071663,113605,0,1755871287,13898.9411339,60.497677530001965,53058.65688744 2025-08-22,14:01:29.000,234,11071716,113325,0,1755871288,13898.947870209995,60.490628400002606,53058.607977600004 2025-08-22,14:01:30.000,234,11071607,113365,0,1755871289,13898.9411339,60.462431879997894,53058.628938960006 2025-08-22,14:01:31.000,234,11071636,113445,0,1755871290,13898.927661279995,60.504726660001324,53058.65688744 2025-08-22,14:01:32.000,234,11071630,113445,0,1755871291,13898.92092497,60.490628400002606,53058.64990032001 2025-08-22,14:01:33.000,234,11071609,113285,0,1755871292,13898.91418865999,60.462431879997894,53058.58701624 2025-08-22,14:01:34.000,234,11071627,113285,0,1755871293,13898.91418865999,60.448333619999175,53058.62195184001 2025-08-22,14:01:35.000,234,11071627,113325,0,1755871294,13898.87377079999,60.42013710000174,53058.69881016001 2025-08-22,14:01:36.000,234,11071700,113805,0,1755871295,13898.85356186999,60.39898971000366,53058.59400336 2025-08-22,14:01:37.000,234,11071648,113445,0,1755871296,13898.86029818,60.40603884000302,53058.61496472 2025-08-22,14:01:38.000,234,11071616,113365,0,1755871297,13898.846825559995,60.40603884000302,53058.607977600004 2025-08-22,14:01:39.000,234,11071714,113365,0,1755871298,13898.84008925,60.43423536000046,53058.63592608 2025-08-22,14:01:40.000,234,11071620,113525,0,1755871299,13898.765989839994,60.462431879997894,53058.63592608 2025-08-22,14:01:41.000,234,11071638,113445,0,1755871300,13898.77946246,60.441284489999816,53058.63592608 2025-08-22,14:01:42.000,234,11071705,113325,0,1755871301,13898.765989839994,60.41308797000238,53058.66387456 2025-08-22,14:01:43.000,234,11071625,113445,0,1755871302,13898.739044599999,60.46948101000453,53058.573041999996 2025-08-22,14:01:44.000,234,11071639,113445,0,1755871303,13898.745780909994,60.462431879997894,53058.6429132 2025-08-22,14:01:45.000,234,11071647,113405,0,1755871304,13898.69189042999,60.53292317999876,53058.64990032001 2025-08-22,14:01:46.000,234,11071768,113285,0,1755871305,13898.705363049994,60.561119700003474,53058.64990032001 2025-08-22,14:01:47.000,234,11071630,113445,0,1755871306,13898.725571979994,60.5258740499994,53058.61496472 2025-08-22,14:01:48.000,234,11071615,113085,0,1755871307,13898.69189042999,60.547021440004755,53058.58701624 2025-08-22,14:01:49.000,234,11071667,113405,0,1755871308,13898.590845779989,60.624561869997706,53058.58701624 2025-08-22,14:01:50.000,234,11071604,113245,0,1755871309,13898.604318399994,60.6386601300037,53058.607977600004 2025-08-22,14:01:51.000,234,11071712,113285,0,1755871310,13898.516746369998,60.64570926000306,53058.60099048001 2025-08-22,14:01:52.000,234,11071703,113405,0,1755871311,13898.516746369998,60.66685665000114,53058.59400336 2025-08-22,14:01:53.000,234,11071644,113365,0,1755871312,13898.462855889993,60.70210229999793,53058.60099048001 2025-08-22,14:01:54.000,234,11071644,113525,0,1755871313,13898.489801129988,60.71620056000393,53058.62195184001 2025-08-22,14:01:55.000,234,11071650,113245,0,1755871314,13898.489801129988,60.723249690003286,53058.56605488 2025-08-22,14:01:56.000,234,11071720,113245,0,1755871315,13898.456119579998,60.75849534000008,53058.573041999996 2025-08-22,14:01:57.000,234,11071664,113605,0,1755871316,13898.435910649998,60.74439708000136,53058.559067760005 2025-08-22,14:01:58.000,234,11071655,113445,0,1755871317,13898.402229099993,60.82193751000159,53058.559067760005 2025-08-22,14:01:59.000,234,11071654,113405,0,1755871318,13898.375283859998,60.82193751000159,53058.59400336 2025-08-22,14:02:00.000,234,11071623,113725,0,1755871319,13898.415701719998,60.81488838000223,53058.56605488 2025-08-22,14:02:01.000,234,11071679,113525,0,1755871320,13898.422438029993,60.82898664000095,53058.55208064001 2025-08-22,14:02:02.000,234,11071655,113165,0,1755871321,13898.415701719998,60.850134029999026,53058.559067760005 2025-08-22,14:02:03.000,234,11071628,113245,0,1755871322,13898.422438029993,60.82898664000095,53058.63592608 2025-08-22,14:02:04.000,234,11071647,113125,0,1755871323,13898.415701719998,60.82193751000159,53058.510157920005 2025-08-22,14:02:05.000,234,11071686,113765,0,1755871324,13898.408965410003,60.87128142000438,53058.58701624 2025-08-22,14:02:06.000,234,11071701,113245,0,1755871325,13898.442646959993,60.81488838000223,53058.559067760005 2025-08-22,14:02:07.000,234,11071651,113605,0,1755871326,13898.489801129988,60.83603577000031,53058.607977600004 2025-08-22,14:02:08.000,234,11071677,113285,0,1755871327,13898.516746369998,60.84308489999967,53058.559067760005 2025-08-22,14:02:09.000,234,11071710,113405,0,1755871328,13898.496537439998,60.786691860004794,53058.56605488 2025-08-22,14:02:10.000,234,11071655,113365,0,1755871329,13898.550427919989,60.786691860004794,53058.607977600004 2025-08-22,14:02:11.000,234,11071683,113325,0,1755871330,13898.584109469994,60.7725935999988,53058.58701624 2025-08-22,14:02:12.000,234,11071680,113445,0,1755871331,13898.611054709989,60.79374099000415,53058.573041999996 2025-08-22,14:02:13.000,234,11071662,113205,0,1755871332,13898.624527329994,60.75849534000008,53058.60099048001 2025-08-22,14:02:14.000,234,11071742,113205,0,1755871333,13898.69189042999,60.75144621000072,53058.60099048001 2025-08-22,14:02:15.000,234,11071650,113405,0,1755871334,13898.705363049994,60.76554446999944,53058.61496472 2025-08-22,14:02:16.000,234,11071641,113765,0,1755871335,13898.678417809999,60.737347950002004,53058.573041999996 2025-08-22,14:02:17.000,234,11071644,113245,0,1755871336,13898.69189042999,60.75144621000072,53058.573041999996 2025-08-22,14:02:18.000,234,11071668,113405,0,1755871337,13898.725571979994,60.7725935999988,53058.628938960006 2025-08-22,14:02:19.000,234,11071644,113485,0,1755871338,13898.806407699994,60.7725935999988,53058.607977600004 2025-08-22,14:02:20.000,234,11071696,113405,0,1755871339,13898.77946246,60.76554446999944,53058.58002912001 2025-08-22,14:02:21.000,234,11071688,113205,0,1755871340,13898.806407699994,60.76554446999944,53058.607977600004 2025-08-22,14:02:22.000,234,11071714,113165,0,1755871341,13898.806407699994,60.82898664000095,53058.58002912001 2025-08-22,14:02:23.000,234,11071637,113005,0,1755871342,13898.84008925,60.82898664000095,53058.62195184001 2025-08-22,14:02:24.000,234,11071694,113085,0,1755871343,13898.83335293999,60.84308489999967,53058.67086168001 2025-08-22,14:02:25.000,234,11071624,113405,0,1755871344,13898.87377079999,60.87128142000438,53058.60099048001 2025-08-22,14:02:26.000,234,11071626,113405,0,1755871345,13898.89397972999,60.913576200000534,53058.64990032001 2025-08-22,14:02:27.000,234,11071692,113605,0,1755871346,13898.89397972999,60.92062532999989,53058.607977600004 2025-08-22,14:02:28.000,234,11071664,113325,0,1755871347,13898.887243419995,60.94177271999797,53058.62195184001 2025-08-22,14:02:29.000,234,11071690,113405,0,1755871348,13898.88050711,61.00521488999948,53058.62195184001 2025-08-22,14:02:30.000,234,11071697,113445,0,1755871349,13898.867034489995,61.01226401999884,53058.62195184001 2025-08-22,14:02:31.000,234,11071681,113405,0,1755871350,13898.887243419995,61.05455880000227,53058.628938960006 2025-08-22,14:02:32.000,234,11071639,113325,0,1755871351,13898.9411339,61.11800097000378,53058.58002912001 2025-08-22,14:02:33.000,234,11071617,113325,0,1755871352,13898.927661279995,61.188492270004645,53058.63592608 2025-08-22,14:02:34.000,234,11071637,113445,0,1755871353,13898.907452349995,61.195541400004004,53058.62195184001 2025-08-22,14:02:35.000,234,11071684,113365,0,1755871354,13898.947870209995,61.21668879000208,53058.67086168001 2025-08-22,14:02:36.000,234,11071647,113325,0,1755871355,13898.96134283,61.28013096000359,53058.66387456 2025-08-22,14:02:37.000,234,11071635,113405,0,1755871356,13898.98155176,61.322425739999744,53058.58701624 2025-08-22,14:02:38.000,234,11071672,113405,0,1755871357,13899.01523330999,61.308327480001026,53058.61496472 2025-08-22,14:02:39.000,234,11071626,113405,0,1755871358,13898.99502437999,61.34357312999782,53058.6429132 2025-08-22,14:02:40.000,234,11071631,113365,0,1755871359,13899.09606902999,61.42816269000468,53058.67086168001 2025-08-22,14:02:41.000,234,11071635,113565,0,1755871360,13899.10280534,61.44931008000276,53058.66387456 2025-08-22,14:02:42.000,234,11071673,113485,0,1755871361,13899.09606902999,61.4422609500034,53058.63592608 2025-08-22,14:02:43.000,234,11071629,113325,0,1755871362,13899.109541649996,61.498653989998274,53058.65688744 2025-08-22,14:02:44.000,234,11071621,113165,0,1755871363,13899.16343213,61.51275225000427,53058.66387456 2025-08-22,14:02:45.000,234,11071612,113405,0,1755871364,13899.197113679991,61.52685051000299,53058.726758640005 2025-08-22,14:02:46.000,234,11071659,113565,0,1755871365,13899.224058920001,61.56209615999978,53058.69881016001 2025-08-22,14:02:47.000,234,11071662,113485,0,1755871366,13899.318367259992,61.63258746000065,53058.69182304 2025-08-22,14:02:48.000,234,11071628,113325,0,1755871367,13899.365521430002,61.67488224000408,53058.71977152001 2025-08-22,14:02:49.000,234,11071647,113405,0,1755871368,13899.392466669997,61.66078397999809,53058.71977152001 2025-08-22,14:02:50.000,234,11071649,113405,0,1755871369,13899.453093459997,61.67488224000408,53058.69881016001 2025-08-22,14:02:51.000,234,11071647,113405,0,1755871370,13899.486775010002,61.759471800003666,53058.76169424 2025-08-22,14:02:52.000,234,11071679,113165,0,1755871371,13899.560874419993,61.780619190001744,53058.726758640005 2025-08-22,14:02:53.000,234,11071622,113405,0,1755871372,13899.554138109997,61.85815962000197,53058.76868136001 2025-08-22,14:02:54.000,234,11071680,113405,0,1755871373,13899.648446449988,61.84406136000325,53058.796629840006 2025-08-22,14:02:55.000,234,11071636,113485,0,1755871374,13899.742754789993,61.893405269998766,53058.78964272001 2025-08-22,14:02:56.000,234,11071678,113525,0,1755871375,13899.736018479998,61.97094569999899,53058.726758640005 2025-08-22,14:02:57.000,234,11071747,113445,0,1755871376,13899.762963719993,61.992093090004346,53058.81060408 2025-08-22,14:02:58.000,234,11071682,113525,0,1755871377,13899.816854199998,62.0343878700005,53058.796629840006 2025-08-22,14:02:59.000,234,11071656,113365,0,1755871378,13899.843799439994,62.09783004000201,53058.796629840006 2025-08-22,14:03:00.000,234,11071640,113405,0,1755871379,13899.857272059999,62.15422308000416,53058.83855256001 2025-08-22,14:03:01.000,234,11071684,113405,0,1755871380,13899.91116253999,62.15422308000416,53058.85951392 2025-08-22,14:03:02.000,234,11071684,113325,0,1755871381,13899.917898849999,62.231763510004384,53058.922398 2025-08-22,14:03:03.000,234,11071657,113685,0,1755871382,13899.91116253999,62.25996003000182,53058.86650104001 2025-08-22,14:03:04.000,234,11071709,113605,0,1755871383,13899.944844089994,62.30930394000461,53058.8525268 2025-08-22,14:03:05.000,234,11071640,113245,0,1755871384,13899.985261949994,62.351598720000766,53058.90143664 2025-08-22,14:03:06.000,234,11071688,113165,0,1755871385,13900.005470879994,62.37274610999884,53058.894449520005 2025-08-22,14:03:07.000,234,11071661,113565,0,1755871386,13899.99873457,62.46438479999779,53058.92938512 2025-08-22,14:03:08.000,234,11071628,113405,0,1755871387,13900.066097669995,62.50667958000122,53058.90842376 2025-08-22,14:03:09.000,234,11071657,113525,0,1755871388,13900.03241611999,62.55602349000401,53058.97829496 2025-08-22,14:03:10.000,234,11071685,113285,0,1755871389,13900.07283397999,62.626514790004876,53058.97829496 2025-08-22,14:03:11.000,234,11071634,113365,0,1755871390,13900.05936136,62.640613050003594,53058.97829496 2025-08-22,14:03:12.000,234,11071677,113685,0,1755871391,13900.086306599995,62.66176044000167,53059.04816616 2025-08-22,14:03:13.000,234,11071710,113445,0,1755871392,13900.03915243,62.68995695999911,53058.99925632 2025-08-22,14:03:14.000,234,11071689,113405,0,1755871393,13900.086306599995,62.753399130000616,53059.013230560005 2025-08-22,14:03:15.000,234,11071691,113365,0,1755871394,13900.106515529995,62.767497389999335,53058.95034648 2025-08-22,14:03:16.000,234,11071652,113125,0,1755871395,13900.07957029,62.760448259999976,53058.943359360004 2025-08-22,14:03:17.000,234,11071660,113085,0,1755871396,13900.05262504999,62.78159564999805,53058.97829496 2025-08-22,14:03:18.000,234,11071636,113365,0,1755871397,13900.09304290999,62.753399130000616,53059.02021768 2025-08-22,14:03:19.000,234,11071633,113445,0,1755871398,13900.126724459995,62.78864478000469,53059.04816616 2025-08-22,14:03:20.000,234,11071682,113205,0,1755871399,13900.106515529995,62.78159564999805,53059.06912752 2025-08-22,14:03:21.000,234,11071713,113365,0,1755871400,13900.16040601,62.78159564999805,53059.05515328001 2025-08-22,14:03:22.000,234,11071686,113525,0,1755871401,13900.14019708,62.78864478000469,53059.00624344001 2025-08-22,14:03:23.000,234,11071683,113445,0,1755871402,13900.13346076999,62.74635000000126,53058.97130784 2025-08-22,14:03:24.000,234,11071664,113245,0,1755871403,13900.20082387,62.71110435000446,53059.0272048 2025-08-22,14:03:25.000,234,11071649,113405,0,1755871404,13900.21429648999,62.71110435000446,53059.013230560005 2025-08-22,14:03:26.000,234,11071572,113525,0,1755871405,13900.23450541999,62.67585870000039,53059.013230560005 2025-08-22,14:03:27.000,234,11071693,113405,0,1755871406,13900.23450541999,62.69700608999847,53059.07611464 2025-08-22,14:03:28.000,234,11071670,113445,0,1755871407,13900.207560179995,62.633563920004235,53059.05515328001 2025-08-22,14:03:29.000,234,11071648,113485,0,1755871408,13900.187351249995,62.584220010001445,53059.07611464 2025-08-22,14:03:30.000,234,11071718,113365,0,1755871409,13900.207560179995,62.55602349000401,53058.99925632 2025-08-22,14:03:31.000,234,11071626,113205,0,1755871410,13900.2210328,62.541925229998014,53059.04816616 2025-08-22,14:03:32.000,234,11071672,113325,0,1755871411,13900.20082387,62.577170880002086,53059.03419192001 2025-08-22,14:03:33.000,234,11071622,113325,0,1755871412,13900.167142319995,62.56307262000337,53058.99925632 2025-08-22,14:03:34.000,234,11071627,113325,0,1755871413,13900.146933389995,62.541925229998014,53058.992269200004 2025-08-22,14:03:35.000,234,11071609,113405,0,1755871414,13900.15366969999,62.541925229998014,53058.99925632 2025-08-22,14:03:36.000,234,11071642,113405,0,1755871415,13900.146933389995,62.50667958000122,53058.98528208001 2025-08-22,14:03:37.000,234,11071629,113125,0,1755871416,13900.09977922,62.4925813200025,53059.013230560005 2025-08-22,14:03:38.000,234,11071704,113485,0,1755871417,13900.086306599995,62.50667958000122,53058.99925632 2025-08-22,14:03:39.000,234,11071698,113245,0,1755871418,13900.066097669995,62.527826969999296,53058.95034648 2025-08-22,14:03:40.000,234,11071655,113565,0,1755871419,13900.03915243,62.51372871000058,53058.964320720006 2025-08-22,14:03:41.000,234,11071648,113165,0,1755871420,13900.03915243,62.50667958000122,53058.922398 2025-08-22,14:03:42.000,234,11071687,113405,0,1755871421,13900.01220718999,62.54897436000465,53058.992269200004 2025-08-22,14:03:43.000,234,11071656,113285,0,1755871422,13900.0189435,62.52077783999994,53058.95733360001 2025-08-22,14:03:44.000,234,11071630,113045,0,1755871423,13899.985261949994,62.534876099998655,53058.922398 2025-08-22,14:03:45.000,234,11071673,113765,0,1755871424,13900.0189435,62.56307262000337,53058.92938512 2025-08-22,14:03:46.000,234,11071677,113485,0,1755871425,13899.958316709999,62.55602349000401,53058.92938512 2025-08-22,14:03:47.000,234,11071664,113245,0,1755871426,13899.97852564,62.577170880002086,53058.8525268 2025-08-22,14:03:48.000,234,11071640,113445,0,1755871427,13899.904426229994,62.61241652999888,53058.92938512 2025-08-22,14:03:49.000,234,11071689,113525,0,1755871428,13899.965053019994,62.584220010001445,53058.92938512 2025-08-22,14:03:50.000,234,11071653,113565,0,1755871429,13899.93137146999,62.61241652999888,53058.87348816 2025-08-22,14:03:51.000,234,11071680,113485,0,1755871430,13899.93137146999,62.59831827000016,53058.83156544 2025-08-22,14:03:52.000,234,11071641,113525,0,1755871431,13899.924635159994,62.633563920004235,53058.845539680005 2025-08-22,14:03:53.000,234,11071660,113365,0,1755871432,13899.897689919999,62.626514790004876,53058.88746240001 2025-08-22,14:03:54.000,234,11071659,113445,0,1755871433,13899.944844089994,62.626514790004876,53058.88047528 2025-08-22,14:03:55.000,234,11071637,113325,0,1755871434,13899.93137146999,62.61946565999824,53058.93637224001 2025-08-22,14:03:56.000,234,11071678,113525,0,1755871435,13899.985261949994,62.60536739999952,53058.824578320004 2025-08-22,14:03:57.000,234,11071677,113405,0,1755871436,13899.99873457,62.55602349000401,53058.81060408 2025-08-22,14:03:58.000,234,11071623,113165,0,1755871437,13900.0189435,62.55602349000401,53058.796629840006 2025-08-22,14:03:59.000,234,11071683,113405,0,1755871438,13900.0189435,62.57012175000273,53058.796629840006 2025-08-22,14:04:00.000,234,11071696,113285,0,1755871439,13900.07283397999,62.55602349000401,53058.73374576 2025-08-22,14:04:01.000,234,11071655,113365,0,1755871440,13900.11325183999,62.541925229998014,53058.7127844 2025-08-22,14:04:02.000,234,11071698,113365,0,1755871441,13900.146933389995,62.51372871000058,53058.81060408 2025-08-22,14:04:03.000,234,11071654,113245,0,1755871442,13900.16040601,62.527826969999296,53058.76868136001 2025-08-22,14:04:04.000,234,11071643,113445,0,1755871443,13900.268186969995,62.48553219000314,53058.68483592 2025-08-22,14:04:05.000,234,11071715,113245,0,1755871444,13900.28165959,62.50667958000122,53058.69881016001 2025-08-22,14:04:06.000,234,11071665,113605,0,1755871445,13900.308604829996,62.50667958000122,53058.67086168001 2025-08-22,14:04:07.000,234,11071720,113245,0,1755871446,13900.328813759996,62.48553219000314,53058.68483592 2025-08-22,14:04:08.000,234,11071698,113205,0,1755871447,13900.369231619996,62.50667958000122,53058.64990032001 2025-08-22,14:04:09.000,234,11071680,113245,0,1755871448,13900.38270424,62.541925229998014,53058.65688744 2025-08-22,14:04:10.000,234,11071618,113325,0,1755871449,13900.429858409996,62.54897436000465,53058.73374576 2025-08-22,14:04:11.000,234,11071658,113405,0,1755871450,13900.396176859991,62.577170880002086,53058.68483592 2025-08-22,14:04:12.000,234,11071646,113005,0,1755871451,13900.40291317,62.577170880002086,53058.76169424 2025-08-22,14:04:13.000,234,11071670,113325,0,1755871452,13900.423122100001,62.626514790004876,53058.69881016001 2025-08-22,14:04:14.000,234,11071646,113485,0,1755871453,13900.456803649991,62.66176044000167,53058.7127844 2025-08-22,14:04:15.000,234,11071669,113205,0,1755871454,13900.463539960001,62.71110435000446,53058.740732879996 2025-08-22,14:04:16.000,234,11071645,113445,0,1755871455,13900.40291317,62.68995695999911,53058.70579728 2025-08-22,14:04:17.000,234,11071707,113325,0,1755871456,13900.456803649991,62.74635000000126,53058.70579728 2025-08-22,14:04:18.000,234,11071641,113085,0,1755871457,13900.443331030001,62.760448259999976,53058.75470712 2025-08-22,14:04:19.000,234,11071712,113445,0,1755871458,13900.423122100001,62.809792170002765,53058.76868136001 2025-08-22,14:04:20.000,234,11071613,113205,0,1755871459,13900.423122100001,62.85208694999892,53058.69881016001 2025-08-22,14:04:21.000,234,11071618,113405,0,1755871460,13900.429858409996,62.8379886900002,53058.71977152001 2025-08-22,14:04:22.000,234,11071685,113685,0,1755871461,13900.436594719991,62.92962737999915,53058.74772000001 2025-08-22,14:04:23.000,234,11071643,113325,0,1755871462,13900.369231619996,62.936676509998506,53058.69182304 2025-08-22,14:04:24.000,234,11071683,113205,0,1755871463,13900.416385789991,62.936676509998506,53058.7127844 2025-08-22,14:04:25.000,234,11071704,113245,0,1755871464,13900.389440549996,62.96487303000322,53058.66387456 2025-08-22,14:04:26.000,234,11071727,113245,0,1755871465,13900.34228638,62.92257824999979,53058.67086168001 2025-08-22,14:04:27.000,234,11071640,113565,0,1755871466,13900.33555006999,62.943725639997865,53058.67086168001 2025-08-22,14:04:28.000,234,11071683,113525,0,1755871467,13900.36249531,62.986020420001296,53058.69881016001 2025-08-22,14:04:29.000,234,11071690,113405,0,1755871468,13900.328813759996,62.97192216000258,53058.7127844 2025-08-22,14:04:30.000,234,11071644,113125,0,1755871469,13900.32207745,62.993069550000655,53058.677848800005 2025-08-22,14:04:31.000,234,11071681,113325,0,1755871470,13900.31534113999,62.97192216000258,53058.68483592 2025-08-22,14:04:32.000,234,11071718,113525,0,1755871471,13900.36249531,62.986020420001296,53058.68483592 2025-08-22,14:04:33.000,234,11071687,113405,0,1755871472,13900.355758999991,62.96487303000322,53058.71977152001 2025-08-22,14:04:34.000,234,11071645,113285,0,1755871473,13900.369231619996,62.95782390000386,53058.69881016001 2025-08-22,14:04:35.000,234,11071617,113605,0,1755871474,13900.375967929991,62.943725639997865,53058.69881016001 2025-08-22,14:04:36.000,234,11071647,113325,0,1755871475,13900.389440549996,62.88028347000363,53058.70579728 2025-08-22,14:04:37.000,234,11071684,113205,0,1755871476,13900.423122100001,62.88733260000299,53058.68483592 2025-08-22,14:04:38.000,234,11071674,113445,0,1755871477,13900.423122100001,62.85208694999892,53058.63592608 2025-08-22,14:04:39.000,234,11071677,113405,0,1755871478,13900.450067339996,62.85208694999892,53058.62195184001 2025-08-22,14:04:40.000,234,11071637,113085,0,1755871479,13900.470276269996,62.866185210004915,53058.66387456 2025-08-22,14:04:41.000,234,11071694,113485,0,1755871480,13900.456803649991,62.809792170002765,53058.61496472 2025-08-22,14:04:42.000,234,11071650,113405,0,1755871481,13900.497221509992,62.816841300002125,53058.65688744 2025-08-22,14:04:43.000,234,11071683,113445,0,1755871482,13900.524166750001,62.78864478000469,53058.69182304 2025-08-22,14:04:44.000,234,11071623,113605,0,1755871483,13900.557848299992,62.753399130000616,53058.6429132 2025-08-22,14:04:45.000,234,11071622,113605,0,1755871484,13900.571320919997,62.71110435000446,53058.61496472 2025-08-22,14:04:46.000,234,11071746,113485,0,1755871485,13900.611738779997,62.73225174000254,53058.6429132 2025-08-22,14:04:47.000,234,11071666,113445,0,1755871486,13900.638684019992,62.69700608999847,53058.63592608 2025-08-22,14:04:48.000,234,11071703,113485,0,1755871487,13900.638684019992,62.66176044000167,53058.59400336 2025-08-22,14:04:49.000,234,11071667,113285,0,1755871488,13900.665629260002,62.64766218000295,53058.58701624 2025-08-22,14:04:50.000,234,11071663,113765,0,1755871489,13900.692574499997,62.60536739999952,53058.59400336 2025-08-22,14:04:51.000,234,11071714,113485,0,1755871490,13900.679101879992,62.577170880002086,53058.5381064 2025-08-22,14:04:52.000,234,11071617,113445,0,1755871491,13900.706047120002,62.55602349000401,53058.54509352 2025-08-22,14:04:53.000,234,11071711,113525,0,1755871492,13900.712783429997,62.56307262000337,53058.60099048001 2025-08-22,14:04:54.000,234,11071650,113525,0,1755871493,13900.773410219997,62.52077783999994,53058.51714504 2025-08-22,14:04:55.000,234,11071645,113605,0,1755871494,13900.786882840002,62.45733566999843,53058.5381064 2025-08-22,14:04:56.000,234,11071669,113285,0,1755871495,13900.820564389993,62.51372871000058,53058.58701624 2025-08-22,14:04:57.000,234,11071744,113445,0,1755871496,13900.867718559988,62.527826969999296,53058.573041999996 2025-08-22,14:04:58.000,234,11071650,113405,0,1755871497,13900.874454869998,62.48553219000314,53058.58002912001 2025-08-22,14:04:59.000,234,11071707,113525,0,1755871498,13900.941817969993,62.43618828000035,53058.55208064001 2025-08-22,14:05:00.000,234,11071692,113285,0,1755871499,13900.935081659998,62.44323740999971,53058.64990032001 2025-08-22,14:05:01.000,234,11071645,113405,0,1755871500,13900.968763209989,62.43618828000035,53058.60099048001 2025-08-22,14:05:02.000,234,11071698,113485,0,1755871501,13900.968763209989,62.42209002000163,53058.59400336 2025-08-22,14:05:03.000,234,11071598,113165,0,1755871502,13901.015917379998,62.44323740999971,53058.6429132 2025-08-22,14:05:04.000,234,11071698,113565,0,1755871503,13900.982235829993,62.400942630003556,53058.64990032001 2025-08-22,14:05:05.000,234,11071705,113125,0,1755871504,13901.029389999989,62.43618828000035,53058.6429132 2025-08-22,14:05:06.000,234,11071666,113405,0,1755871505,13901.083280479994,62.42913915000099,53058.61496472 2025-08-22,14:05:07.000,234,11071674,113325,0,1755871506,13901.056335239999,62.38684437000484,53058.70579728 2025-08-22,14:05:08.000,234,11071643,113205,0,1755871507,13901.029389999989,62.38684437000484,53058.628938960006 2025-08-22,14:05:09.000,234,11071625,113805,0,1755871508,13901.049598929989,62.42209002000163,53058.628938960006 2025-08-22,14:05:10.000,234,11071654,113765,0,1755871509,13901.042862619994,62.33750046000205,53058.64990032001 2025-08-22,14:05:11.000,234,11071652,113565,0,1755871510,13901.042862619994,62.34454959000141,53058.64990032001 2025-08-22,14:05:12.000,234,11071681,113485,0,1755871511,13901.063071549994,62.37274610999884,53058.66387456 2025-08-22,14:05:13.000,234,11071664,113245,0,1755871512,13901.049598929989,62.358647850000125,53058.62195184001 2025-08-22,14:05:14.000,234,11071706,113445,0,1755871513,13901.056335239999,62.34454959000141,53058.58002912001 2025-08-22,14:05:15.000,234,11071711,113365,0,1755871514,13901.029389999989,62.3797952399982,53058.67086168001 2025-08-22,14:05:16.000,234,11071655,113605,0,1755871515,13901.049598929989,62.32340220000333,53058.68483592 2025-08-22,14:05:17.000,234,11071677,113565,0,1755871516,13901.056335239999,62.31635307000397,53058.70579728 2025-08-22,14:05:18.000,234,11071690,113165,0,1755871517,13901.022653689994,62.29520567999862,53058.6429132 2025-08-22,14:05:19.000,234,11071630,113205,0,1755871518,13901.063071549994,62.29520567999862,53058.69182304 2025-08-22,14:05:20.000,234,11071647,113605,0,1755871519,13901.096753099999,62.25291090000246,53058.68483592 2025-08-22,14:05:21.000,234,11071711,113325,0,1755871520,13901.13043464999,62.27405829000054,53058.726758640005 2025-08-22,14:05:22.000,234,11071667,113405,0,1755871521,13901.116962029999,62.25291090000246,53058.70579728 2025-08-22,14:05:23.000,234,11071658,113285,0,1755871522,13901.15064357999,62.21061611999903,53058.69881016001 2025-08-22,14:05:24.000,234,11071637,113525,0,1755871523,13901.177588819999,62.22471437999775,53058.68483592 2025-08-22,14:05:25.000,234,11071682,113445,0,1755871524,13901.17085250999,62.21766524999839,53058.74772000001 2025-08-22,14:05:26.000,234,11071680,113405,0,1755871525,13901.19106143999,62.22471437999775,53058.75470712 2025-08-22,14:05:27.000,234,11071695,113525,0,1755871526,13901.19106143999,62.302254809997976,53058.74772000001 2025-08-22,14:05:28.000,234,11071680,113405,0,1755871527,13901.21127036999,62.27405829000054,53058.7826556 2025-08-22,14:05:29.000,234,11071644,113485,0,1755871528,13901.21127036999,62.28815654999926,53058.76169424 2025-08-22,14:05:30.000,234,11071721,113605,0,1755871529,13901.224742989994,62.33045133000269,53058.824578320004 2025-08-22,14:05:31.000,234,11071681,113085,0,1755871530,13901.244951919994,62.351598720000766,53058.74772000001 2025-08-22,14:05:32.000,234,11071631,113405,0,1755871531,13901.23147929999,62.351598720000766,53058.75470712 2025-08-22,14:05:33.000,234,11071657,113485,0,1755871532,13901.21127036999,62.365696979999484,53058.7826556 2025-08-22,14:05:34.000,234,11071604,113485,0,1755871533,13901.244951919994,62.44323740999971,53058.775668480004 2025-08-22,14:05:35.000,234,11071675,113445,0,1755871534,13901.244951919994,62.47848306000378,53058.81759120001 2025-08-22,14:05:36.000,234,11071691,113605,0,1755871535,13901.19779775,62.51372871000058,53058.83156544 2025-08-22,14:05:37.000,234,11071673,113205,0,1755871536,13901.204534059994,62.534876099998655,53058.83855256001 2025-08-22,14:05:38.000,234,11071617,113365,0,1755871537,13901.23147929999,62.56307262000337,53058.80361696 2025-08-22,14:05:39.000,234,11071676,113405,0,1755871538,13901.21800668,62.59831827000016,53058.85951392 2025-08-22,14:05:40.000,234,11071610,113685,0,1755871539,13901.177588819999,62.66176044000167,53058.85951392 2025-08-22,14:05:41.000,234,11071687,113325,0,1755871540,13901.143907269994,62.71815348000382,53058.85951392 2025-08-22,14:05:42.000,234,11071655,113605,0,1755871541,13901.123698339994,62.767497389999335,53058.83855256001 2025-08-22,14:05:43.000,234,11071671,113325,0,1755871542,13901.116962029999,62.84503781999956,53058.8525268 2025-08-22,14:05:44.000,234,11071623,113325,0,1755871543,13901.022653689994,62.88733260000299,53058.90143664 2025-08-22,14:05:45.000,234,11071623,113405,0,1755871544,13901.009181069989,62.95782390000386,53058.88746240001 2025-08-22,14:05:46.000,234,11071688,113765,0,1755871545,13901.002444759994,63.035364330004086,53058.90842376 2025-08-22,14:05:47.000,234,11071660,113445,0,1755871546,13900.914872729998,63.10585562999768,53058.943359360004 2025-08-22,14:05:48.000,234,11071640,113365,0,1755871547,13900.847509630003,63.14815041000111,53058.943359360004 2025-08-22,14:05:49.000,234,11071720,113405,0,1755871548,13900.827300700003,63.1974943200039,53058.964320720006 2025-08-22,14:05:50.000,234,11071634,113485,0,1755871549,13900.807091770002,63.225690840001334,53058.943359360004 2025-08-22,14:05:51.000,234,11071612,113485,0,1755871550,13900.746464980002,63.275034750004124,53058.97130784 2025-08-22,14:05:52.000,234,11071650,113525,0,1755871551,13900.746464980002,63.31028040000092,53059.013230560005 2025-08-22,14:05:53.000,234,11071644,113445,0,1755871552,13900.685838190002,63.35257518000435,53058.964320720006 2025-08-22,14:05:54.000,234,11071676,113765,0,1755871553,13900.665629260002,63.37372257000243,53058.99925632 2025-08-22,14:05:55.000,234,11071702,113525,0,1755871554,13900.591529849997,63.444213870003296,53059.013230560005 2025-08-22,14:05:56.000,234,11071673,113565,0,1755871555,13900.483748890001,63.408968219999224,53059.03419192001 2025-08-22,14:05:57.000,234,11071698,113565,0,1755871556,13900.483748890001,63.42306647999794,53058.992269200004 2025-08-22,14:05:58.000,234,11071651,113405,0,1755871557,13900.510694129996,63.42306647999794,53058.97829496 2025-08-22,14:05:59.000,234,11071715,113325,0,1755871558,13900.497221509992,63.43716474000394,53059.02021768 2025-08-22,14:06:00.000,234,11071672,113405,0,1755871559,13900.477012579991,63.42306647999794,53058.99925632 2025-08-22,14:06:01.000,234,11071653,113445,0,1755871560,13900.483748890001,63.41601734999858,53059.00624344001 2025-08-22,14:06:02.000,234,11071660,113285,0,1755871561,13900.503957820001,63.408968219999224,53058.98528208001 2025-08-22,14:06:03.000,234,11071607,113365,0,1755871562,13900.497221509992,63.38077170000179,53058.90143664 2025-08-22,14:06:04.000,234,11071671,113445,0,1755871563,13900.443331030001,63.394869960000506,53058.95034648 2025-08-22,14:06:05.000,234,11071704,113405,0,1755871564,13900.423122100001,63.42306647999794,53058.91541088001 2025-08-22,14:06:06.000,234,11071715,113125,0,1755871565,13900.463539960001,63.394869960000506,53058.943359360004 2025-08-22,14:06:07.000,234,11071691,113525,0,1755871566,13900.463539960001,63.32437865999964,53058.93637224001 2025-08-22,14:06:08.000,234,11071699,113685,0,1755871567,13900.470276269996,63.31028040000092,53058.99925632 2025-08-22,14:06:09.000,234,11071628,113365,0,1755871568,13900.497221509992,63.31028040000092,53058.97130784 2025-08-22,14:06:10.000,234,11071632,113605,0,1755871569,13900.470276269996,63.31732953000028,53058.992269200004 2025-08-22,14:06:11.000,234,11071708,113445,0,1755871570,13900.530903059996,63.2961821400022,53058.98528208001 2025-08-22,14:06:12.000,234,11071707,113365,0,1755871571,13900.503957820001,63.32437865999964,53059.00624344001 2025-08-22,14:06:13.000,234,11071633,113405,0,1755871572,13900.497221509992,63.32437865999964,53059.013230560005 2025-08-22,14:06:14.000,234,11071650,113405,0,1755871573,13900.450067339996,63.28208388000348,53059.013230560005 2025-08-22,14:06:15.000,234,11071678,113405,0,1755871574,13900.463539960001,63.31732953000028,53058.992269200004 2025-08-22,14:06:16.000,234,11071628,113565,0,1755871575,13900.40291317,63.33847691999836,53059.013230560005 2025-08-22,14:06:17.000,234,11071688,113445,0,1755871576,13900.409649479996,63.35257518000435,53059.02021768 2025-08-22,14:06:18.000,234,11071634,113085,0,1755871577,13900.436594719991,63.38077170000179,53058.99925632 2025-08-22,14:06:19.000,234,11071713,113445,0,1755871578,13900.36249531,63.401919089999865,53058.95733360001 2025-08-22,14:06:20.000,234,11071638,113445,0,1755871579,13900.349022689996,63.42306647999794,53059.013230560005 2025-08-22,14:06:21.000,234,11071678,113405,0,1755871580,13900.369231619996,63.458312130002014,53058.964320720006 2025-08-22,14:06:22.000,234,11071705,113165,0,1755871581,13900.288395899996,63.47241039000073,53059.03419192001 2025-08-22,14:06:23.000,234,11071705,113725,0,1755871582,13900.26145066,63.47241039000073,53058.943359360004 2025-08-22,14:06:24.000,234,11071681,113685,0,1755871583,13900.25471434999,63.48650864999945,53058.992269200004 2025-08-22,14:06:25.000,234,11071637,113565,0,1755871584,13900.25471434999,63.55699995000032,53058.97829496 2025-08-22,14:06:26.000,234,11071733,113325,0,1755871585,13900.2210328,63.50060690999817,53058.95034648 2025-08-22,14:06:27.000,234,11071704,113525,0,1755871586,13900.17387862999,63.52175430000352,53058.99925632 2025-08-22,14:06:28.000,234,11071667,113325,0,1755871587,13900.16040601,63.52880343000288,53058.964320720006 2025-08-22,14:06:29.000,234,11071636,113445,0,1755871588,13900.14019708,63.53585256000224,53058.91541088001 2025-08-22,14:06:30.000,234,11071640,113565,0,1755871589,13900.13346076999,63.54995082000096,53058.97130784 2025-08-22,14:06:31.000,234,11071664,113565,0,1755871590,13900.086306599995,63.571098209999036,53058.98528208001 2025-08-22,14:06:32.000,234,11071646,113565,0,1755871591,13900.09304290999,63.585196469997754,53059.013230560005 2025-08-22,14:06:33.000,234,11071676,113445,0,1755871592,13900.07283397999,63.620442120001826,53058.964320720006 2025-08-22,14:06:34.000,234,11071692,113205,0,1755871593,13900.03915243,63.59929473000375,53059.0272048 2025-08-22,14:06:35.000,234,11071700,113405,0,1755871594,13900.09304290999,63.620442120001826,53059.00624344001 2025-08-22,14:06:36.000,234,11071713,113325,0,1755871595,13900.05262504999,63.61339299000247,53059.00624344001 2025-08-22,14:06:37.000,234,11071646,113445,0,1755871596,13900.066097669995,63.585196469997754,53058.99925632 2025-08-22,14:06:38.000,234,11071679,113405,0,1755871597,13900.05262504999,63.60634386000311,53058.992269200004 2025-08-22,14:06:39.000,234,11071638,113525,0,1755871598,13900.005470879994,63.634540380000544,53058.992269200004 2025-08-22,14:06:40.000,234,11071630,113445,0,1755871599,13900.045888739995,63.585196469997754,53058.992269200004 2025-08-22,14:06:41.000,234,11071646,113525,0,1755871600,13899.99873457,63.59929473000375,53058.943359360004 2025-08-22,14:06:42.000,234,11071687,113765,0,1755871601,13900.01220718999,63.61339299000247,53058.943359360004 2025-08-22,14:06:43.000,234,11071698,113405,0,1755871602,13900.066097669995,63.578147339998395,53058.992269200004 2025-08-22,14:06:44.000,234,11071697,113365,0,1755871603,13900.025679809994,63.571098209999036,53058.97130784 2025-08-22,14:06:45.000,234,11071654,113525,0,1755871604,13900.005470879994,63.52175430000352,53059.0272048 2025-08-22,14:06:46.000,234,11071676,113525,0,1755871605,13899.99199825999,63.56404907999968,53058.97829496 2025-08-22,14:06:47.000,234,11071635,113365,0,1755871606,13899.97852564,63.54995082000096,53059.00624344001 2025-08-22,14:06:48.000,234,11071688,113405,0,1755871607,13899.99199825999,63.51470517000416,53058.95034648 2025-08-22,14:06:49.000,234,11071637,113365,0,1755871608,13900.0189435,63.55699995000032,53058.964320720006 2025-08-22,14:06:50.000,234,11071668,113085,0,1755871609,13899.99199825999,63.52880343000288,53059.00624344001 2025-08-22,14:06:51.000,234,11071676,113445,0,1755871610,13899.97178932999,63.51470517000416,53058.95733360001 2025-08-22,14:06:52.000,234,11071627,113405,0,1755871611,13899.99199825999,63.47241039000073,53058.95034648 2025-08-22,14:06:53.000,234,11071689,113245,0,1755871612,13899.97852564,63.507656040004804,53058.992269200004 2025-08-22,14:06:54.000,234,11071650,113445,0,1755871613,13900.01220718999,63.47945952000009,53058.90143664 2025-08-22,14:06:55.000,234,11071629,113445,0,1755871614,13899.97852564,63.444213870003296,53058.95034648 2025-08-22,14:06:56.000,234,11071699,113565,0,1755871615,13899.944844089994,63.444213870003296,53058.95034648 2025-08-22,14:06:57.000,234,11071674,113245,0,1755871616,13899.884217299994,63.47241039000073,53058.964320720006 2025-08-22,14:06:58.000,234,11071714,113765,0,1755871617,13899.864008369994,63.451263000002655,53058.992269200004 2025-08-22,14:06:59.000,234,11071699,113885,0,1755871618,13899.837063129999,63.451263000002655,53059.00624344001 2025-08-22,14:07:00.000,234,11071642,113445,0,1755871619,13899.864008369994,63.444213870003296,53058.992269200004 2025-08-22,14:07:01.000,234,11071707,113405,0,1755871620,13899.810117889989,63.451263000002655,53058.99925632 2025-08-22,14:07:02.000,234,11071698,113365,0,1755871621,13899.783172649994,63.444213870003296,53058.95733360001 2025-08-22,14:07:03.000,234,11071663,113765,0,1755871622,13899.736018479998,63.42306647999794,53058.97829496 2025-08-22,14:07:04.000,234,11071678,113485,0,1755871623,13899.722545859993,63.451263000002655,53058.964320720006 2025-08-22,14:07:05.000,234,11071724,113405,0,1755871624,13899.709073239988,63.43716474000394,53058.97130784 2025-08-22,14:07:06.000,234,11071656,113525,0,1755871625,13899.675391689998,63.444213870003296,53058.90842376 2025-08-22,14:07:07.000,234,11071665,113125,0,1755871626,13899.648446449988,63.42306647999794,53058.95034648 2025-08-22,14:07:08.000,234,11071683,113605,0,1755871627,13899.648446449988,63.394869960000506,53058.943359360004 2025-08-22,14:07:09.000,234,11071704,113525,0,1755871628,13899.614764899998,63.42306647999794,53058.88746240001 2025-08-22,14:07:10.000,234,11071623,113805,0,1755871629,13899.634973829998,63.42306647999794,53058.88047528 2025-08-22,14:07:11.000,234,11071636,113365,0,1755871630,13899.608028590003,63.401919089999865,53058.87348816 2025-08-22,14:07:12.000,234,11071670,113405,0,1755871631,13899.614764899998,63.35962431000371,53058.90143664 2025-08-22,14:07:13.000,234,11071705,113565,0,1755871632,13899.614764899998,63.36667344000307,53058.845539680005 2025-08-22,14:07:14.000,234,11071656,113685,0,1755871633,13899.587819660002,63.35257518000435,53058.83156544 2025-08-22,14:07:15.000,234,11071643,113605,0,1755871634,13899.614764899998,63.2961821400022,53058.894449520005 2025-08-22,14:07:16.000,234,11071627,113605,0,1755871635,13899.608028590003,63.24683822999941,53058.86650104001 2025-08-22,14:07:17.000,234,11071720,113405,0,1755871636,13899.614764899998,63.211592580002616,53058.88746240001 2025-08-22,14:07:18.000,234,11071672,113445,0,1755871637,13899.628237520003,63.176346929998545,53058.845539680005 2025-08-22,14:07:19.000,234,11071690,113405,0,1755871638,13899.608028590003,63.15519954000047,53058.83855256001 2025-08-22,14:07:20.000,234,11071627,113005,0,1755871639,13899.601292279993,63.09175736999896,53058.83855256001 2025-08-22,14:07:21.000,234,11071631,113285,0,1755871640,13899.601292279993,63.06356085000152,53058.775668480004 2025-08-22,14:07:22.000,234,11071648,113565,0,1755871641,13899.614764899998,63.02831520000473,53058.80361696 2025-08-22,14:07:23.000,234,11071715,113325,0,1755871642,13899.581083349993,63.02831520000473,53058.75470712 2025-08-22,14:07:24.000,234,11071709,113365,0,1755871643,13899.608028590003,62.9507747700045,53058.78964272001 2025-08-22,14:07:25.000,234,11071683,113245,0,1755871644,13899.547401800002,62.90847999000107,53058.76868136001 2025-08-22,14:07:26.000,234,11071673,113605,0,1755871645,13899.567610730002,62.873234340004274,53058.81060408 2025-08-22,14:07:27.000,234,11071682,113245,0,1755871646,13899.587819660002,62.85208694999892,53058.824578320004 2025-08-22,14:07:28.000,234,11071646,113325,0,1755871647,13899.560874419993,62.809792170002765,53058.726758640005 2025-08-22,14:07:29.000,234,11071689,113405,0,1755871648,13899.567610730002,62.74635000000126,53058.70579728 2025-08-22,14:07:30.000,234,11071645,113565,0,1755871649,13899.533929179997,62.70405521999783,53058.70579728 2025-08-22,14:07:31.000,234,11071659,113605,0,1755871650,13899.554138109997,62.67585870000039,53058.726758640005 2025-08-22,14:07:32.000,234,11071615,113245,0,1755871651,13899.527192870002,62.61946565999824,53058.66387456 2025-08-22,14:07:33.000,234,11071717,113405,0,1755871652,13899.486775010002,62.54897436000465,53058.65688744 2025-08-22,14:07:34.000,234,11071617,113725,0,1755871653,13899.581083349993,62.4925813200025,53058.66387456 2025-08-22,14:07:35.000,234,11071635,113445,0,1755871654,13899.567610730002,62.415040890002274,53058.62195184001 2025-08-22,14:07:36.000,234,11071679,113125,0,1755871655,13899.540665489993,62.415040890002274,53058.59400336 2025-08-22,14:07:37.000,234,11071709,113685,0,1755871656,13899.560874419993,62.3797952399982,53058.61496472 2025-08-22,14:07:38.000,234,11071648,113405,0,1755871657,13899.527192870002,62.34454959000141,53058.62195184001 2025-08-22,14:07:39.000,234,11071674,113405,0,1755871658,13899.493511319997,62.28815654999926,53058.62195184001 2025-08-22,14:07:40.000,234,11071661,113405,0,1755871659,13899.500247629992,62.26700916000118,53058.60099048001 2025-08-22,14:07:41.000,234,11071712,113405,0,1755871660,13899.446357150002,62.189468730000954,53058.59400336 2025-08-22,14:07:42.000,234,11071642,113605,0,1755871661,13899.520456559992,62.1471739500048,53058.56605488 2025-08-22,14:07:43.000,234,11071667,113565,0,1755871662,13899.500247629992,62.10487917000137,53058.58701624 2025-08-22,14:07:44.000,234,11071672,113125,0,1755871663,13899.486775010002,62.10487917000137,53058.573041999996 2025-08-22,14:07:45.000,234,11071605,113405,0,1755871664,13899.513720249997,62.006191350003064,53058.573041999996 2025-08-22,14:07:46.000,234,11071667,113605,0,1755871665,13899.473302389997,61.97799482999835,53058.56605488 2025-08-22,14:07:47.000,234,11071609,113485,0,1755871666,13899.432884529997,62.006191350003064,53058.55208064001 2025-08-22,14:07:48.000,234,11071688,113365,0,1755871667,13899.446357150002,61.999142220003705,53058.54509352 2025-08-22,14:07:49.000,234,11071696,113285,0,1755871668,13899.453093459997,61.9357000500022,53058.54509352 2025-08-22,14:07:50.000,234,11071587,113405,0,1755871669,13899.493511319997,61.900454399998125,53058.53111928001 2025-08-22,14:07:51.000,234,11071687,113405,0,1755871670,13899.486775010002,61.90750353000476,53058.5381064 2025-08-22,14:07:52.000,234,11071698,113485,0,1755871671,13899.412675599997,61.86520875000133,53058.48919656 2025-08-22,14:07:53.000,234,11071701,113365,0,1755871672,13899.480038699992,61.8229139699979,53058.45426096001 2025-08-22,14:07:54.000,234,11071683,113485,0,1755871673,13899.439620839992,61.79471745000046,53058.50317080001 2025-08-22,14:07:55.000,234,11071612,113445,0,1755871674,13899.412675599997,61.780619190001744,53058.461248080006 2025-08-22,14:07:56.000,234,11071634,113605,0,1755871675,13899.446357150002,61.75242267000431,53058.4682352 2025-08-22,14:07:57.000,234,11071694,113325,0,1755871676,13899.378994049992,61.731275279998954,53058.4682352 2025-08-22,14:07:58.000,234,11071680,113165,0,1755871677,13899.385730360002,61.731275279998954,53058.405351119996 2025-08-22,14:07:59.000,234,11071677,113565,0,1755871678,13899.399202979992,61.80176657999982,53058.440286720004 2025-08-22,14:08:00.000,234,11071677,113325,0,1755871679,13899.385730360002,61.79471745000046,53058.45426096001 2025-08-22,14:08:01.000,234,11071706,113525,0,1755871680,13899.412675599997,61.75242267000431,53058.37041552 2025-08-22,14:08:02.000,234,11071690,113405,0,1755871681,13899.426148220002,61.724226149999595,53058.41233824001 2025-08-22,14:08:03.000,234,11071643,113525,0,1755871682,13899.453093459997,61.71012789000088,53058.41932536 2025-08-22,14:08:04.000,234,11071704,113565,0,1755871683,13899.426148220002,61.731275279998954,53058.33547992001 2025-08-22,14:08:05.000,234,11071653,113525,0,1755871684,13899.439620839992,61.71012789000088,53058.36342840001 2025-08-22,14:08:06.000,234,11071641,113685,0,1755871685,13899.439620839992,61.717177020000236,53058.31451856001 2025-08-22,14:08:07.000,234,11071630,113405,0,1755871686,13899.446357150002,61.69602963000216,53058.33547992001 2025-08-22,14:08:08.000,234,11071662,113285,0,1755871687,13899.446357150002,61.69602963000216,53058.36342840001 2025-08-22,14:08:09.000,234,11071663,113565,0,1755871688,13899.493511319997,61.717177020000236,53058.36342840001 2025-08-22,14:08:10.000,234,11071675,113605,0,1755871689,13899.506983940002,61.717177020000236,53058.33547992001 2025-08-22,14:08:11.000,234,11071711,113405,0,1755871690,13899.513720249997,61.66783311000472,53058.3284928 2025-08-22,14:08:12.000,234,11071643,113485,0,1755871691,13899.540665489993,61.6889805000028,53058.36342840001 2025-08-22,14:08:13.000,234,11071727,113405,0,1755871692,13899.567610730002,61.71012789000088,53058.342467040005 2025-08-22,14:08:14.000,234,11071679,113565,0,1755871693,13899.567610730002,61.69602963000216,53058.3284928 2025-08-22,14:08:15.000,234,11071676,113125,0,1755871694,13899.533929179997,61.717177020000236,53058.3284928 2025-08-22,14:08:16.000,234,11071622,113605,0,1755871695,13899.567610730002,61.717177020000236,53058.30753144 2025-08-22,14:08:17.000,234,11071661,113405,0,1755871696,13899.581083349993,61.71012789000088,53058.30054432 2025-08-22,14:08:18.000,234,11071670,113525,0,1755871697,13899.567610730002,61.63963659000001,53058.3284928 2025-08-22,14:08:19.000,234,11071641,113605,0,1755871698,13899.601292279993,61.68193137000344,53058.35644128 2025-08-22,14:08:20.000,234,11071606,113445,0,1755871699,13899.560874419993,61.66078397999809,53058.33547992001 2025-08-22,14:08:21.000,234,11071638,113405,0,1755871700,13899.567610730002,61.66783311000472,53058.31451856001 2025-08-22,14:08:22.000,234,11071647,113445,0,1755871701,13899.587819660002,61.63258746000065,53058.34945416 2025-08-22,14:08:23.000,234,11071709,113685,0,1755871702,13899.608028590003,61.60439094000321,53058.34945416 2025-08-22,14:08:24.000,234,11071700,113405,0,1755871703,13899.628237520003,61.547997900001064,53058.32150568 2025-08-22,14:08:25.000,234,11071692,113405,0,1755871704,13899.655182759998,61.51980138000363,53058.342467040005 2025-08-22,14:08:26.000,234,11071665,113485,0,1755871705,13899.661919069993,61.47045747000084,53058.405351119996 2025-08-22,14:08:27.000,234,11071668,113405,0,1755871706,13899.675391689998,61.50570312000491,53058.31451856001 2025-08-22,14:08:28.000,234,11071722,113485,0,1755871707,13899.655182759998,61.44931008000276,53058.35644128 2025-08-22,14:08:29.000,234,11071710,113405,0,1755871708,13899.682127999993,61.39996616999997,53058.405351119996 2025-08-22,14:08:30.000,234,11071635,113605,0,1755871709,13899.702336929993,61.34357312999782,53058.391376880005 2025-08-22,14:08:31.000,234,11071648,113525,0,1755871710,13899.715809549998,61.3294748699991,53058.34945416 2025-08-22,14:08:32.000,234,11071639,113445,0,1755871711,13899.729282169988,61.30127835000167,53058.37740264 2025-08-22,14:08:33.000,234,11071615,113765,0,1755871712,13899.709073239988,61.27308183000423,53058.38438976001 2025-08-22,14:08:34.000,234,11071691,113765,0,1755871713,13899.762963719993,61.195541400004004,53058.41233824001 2025-08-22,14:08:35.000,234,11071646,113285,0,1755871714,13899.736018479998,61.139148360001855,53058.405351119996 2025-08-22,14:08:36.000,234,11071649,113565,0,1755871715,13899.783172649994,61.139148360001855,53058.42631248 2025-08-22,14:08:37.000,234,11071686,113405,0,1755871716,13899.823590509994,61.11095184000442,53058.398364 2025-08-22,14:08:38.000,234,11071627,113245,0,1755871717,13899.796645269998,61.082755319999706,53058.42631248 2025-08-22,14:08:39.000,234,11071633,113605,0,1755871718,13899.816854199998,61.10390270999778,53058.48220944001 2025-08-22,14:08:40.000,234,11071630,113245,0,1755871719,13899.884217299994,61.06865706000099,53058.4682352 2025-08-22,14:08:41.000,234,11071694,113445,0,1755871720,13899.884217299994,61.05455880000227,53058.52413216 2025-08-22,14:08:42.000,234,11071681,113445,0,1755871721,13899.890953609989,61.05455880000227,53058.4682352 2025-08-22,14:08:43.000,234,11071628,113445,0,1755871722,13899.938107779999,61.04046054000355,53058.58002912001 2025-08-22,14:08:44.000,234,11071666,113645,0,1755871723,13899.897689919999,61.0193131499982,53058.50317080001 2025-08-22,14:08:45.000,234,11071664,113485,0,1755871724,13899.938107779999,61.00521488999948,53058.50317080001 2025-08-22,14:08:46.000,234,11071676,113405,0,1755871725,13899.944844089994,61.04046054000355,53058.55208064001 2025-08-22,14:08:47.000,234,11071670,113605,0,1755871726,13899.917898849999,61.03341141000419,53058.573041999996 2025-08-22,14:08:48.000,234,11071619,113405,0,1755871727,13899.91116253999,61.075706190000346,53058.607977600004 2025-08-22,14:08:49.000,234,11071661,113685,0,1755871728,13899.897689919999,61.089804449999065,53058.607977600004 2025-08-22,14:08:50.000,234,11071706,113485,0,1755871729,13899.857272059999,61.11095184000442,53058.64990032001 2025-08-22,14:08:51.000,234,11071620,113685,0,1755871730,13899.830326819989,61.125050100003136,53058.628938960006 2025-08-22,14:08:52.000,234,11071651,113325,0,1755871731,13899.823590509994,61.139148360001855,53058.6429132 2025-08-22,14:08:53.000,234,11071628,113605,0,1755871732,13899.756227409998,61.195541400004004,53058.65688744 2025-08-22,14:08:54.000,234,11071706,113405,0,1755871733,13899.702336929993,61.20963966000272,53058.64990032001 2025-08-22,14:08:55.000,234,11071644,113685,0,1755871734,13899.675391689998,61.322425739999744,53058.7127844 2025-08-22,14:08:56.000,234,11071664,113445,0,1755871735,13899.594555969998,61.37881878000189,53058.75470712 2025-08-22,14:08:57.000,234,11071618,113605,0,1755871736,13899.581083349993,61.38586791000125,53058.7826556 2025-08-22,14:08:58.000,234,11071656,113685,0,1755871737,13899.473302389997,61.45635921000212,53058.75470712 2025-08-22,14:08:59.000,234,11071619,113645,0,1755871738,13899.426148220002,61.46340834000148,53058.78964272001 2025-08-22,14:09:00.000,234,11071684,113565,0,1755871739,13899.352048809997,61.533899640002346,53058.796629840006 2025-08-22,14:09:01.000,234,11071612,113805,0,1755871740,13899.277949399991,61.590292680004495,53058.80361696 2025-08-22,14:09:02.000,234,11071665,113605,0,1755871741,13899.251004159996,61.66078397999809,53058.80361696 2025-08-22,14:09:03.000,234,11071622,113605,0,1755871742,13899.129750579996,61.731275279998954,53058.81060408 2025-08-22,14:09:04.000,234,11071670,113405,0,1755871743,13899.10280534,61.766520930003026,53058.824578320004 2025-08-22,14:09:05.000,234,11071704,113405,0,1755871744,13899.06238748,61.8229139699979,53058.85951392 2025-08-22,14:09:06.000,234,11071613,113245,0,1755871745,13898.98155176,61.86520875000133,53058.894449520005 2025-08-22,14:09:07.000,234,11071698,113485,0,1755871746,13898.907452349995,61.92865092000284,53058.88746240001 2025-08-22,14:09:08.000,234,11071693,113685,0,1755871747,13898.85356186999,61.97094569999899,53058.8525268 2025-08-22,14:09:09.000,234,11071653,113405,0,1755871748,13898.765989839994,62.05553525999858,53058.90842376 2025-08-22,14:09:10.000,234,11071675,113605,0,1755871749,13898.718835669999,62.08373178000329,53058.922398 2025-08-22,14:09:11.000,234,11071640,113245,0,1755871750,13898.617791019999,62.11192830000073,53058.92938512 2025-08-22,14:09:12.000,234,11071667,113485,0,1755871751,13898.550427919989,62.189468730000954,53058.90143664 2025-08-22,14:09:13.000,234,11071645,113525,0,1755871752,13898.449383269988,62.25291090000246,53058.91541088001 2025-08-22,14:09:14.000,234,11071700,113405,0,1755871753,13898.408965410003,62.32340220000333,53058.91541088001 2025-08-22,14:09:15.000,234,11071671,113565,0,1755871754,13898.355074929997,62.3797952399982,53058.98528208001 2025-08-22,14:09:16.000,234,11071634,113485,0,1755871755,13898.247293970002,62.44323740999971,53058.97130784 2025-08-22,14:09:17.000,234,11071681,113605,0,1755871756,13898.200139799992,62.534876099998655,53058.97829496 2025-08-22,14:09:18.000,234,11071686,113725,0,1755871757,13898.146249320002,62.59831827000016,53059.013230560005 2025-08-22,14:09:19.000,234,11071686,113205,0,1755871758,13898.011523119996,62.66176044000167,53059.02021768 2025-08-22,14:09:20.000,234,11071598,113765,0,1755871759,13897.930687399996,62.72520261000318,53059.03419192001 2025-08-22,14:09:21.000,234,11071639,113685,0,1755871760,13897.82290644,62.809792170002765,53059.013230560005 2025-08-22,14:09:22.000,234,11071678,113405,0,1755871761,13897.74207072,62.92962737999915,53059.062140400005 2025-08-22,14:09:23.000,234,11071617,113285,0,1755871762,13897.65449868999,62.986020420001296,53059.0272048 2025-08-22,14:09:24.000,234,11071622,113725,0,1755871763,13897.55345403999,63.11995389000367,53059.04117904 2025-08-22,14:09:25.000,234,11071609,113765,0,1755871764,13897.49282724999,63.14815041000111,53059.04117904 2025-08-22,14:09:26.000,234,11071704,113765,0,1755871765,13897.364837359994,63.218641710001975,53059.03419192001 2025-08-22,14:09:27.000,234,11071680,113405,0,1755871766,13897.317683189998,63.32437865999964,53059.08310176001 2025-08-22,14:09:28.000,234,11071647,113605,0,1755871767,13897.176220679998,63.41601734999858,53059.05515328001 2025-08-22,14:09:29.000,234,11071705,113765,0,1755871768,13897.095384959997,63.5429016900016,53059.04816616 2025-08-22,14:09:30.000,234,11071665,113485,0,1755871769,13897.001076619992,63.585196469997754,53059.06912752 2025-08-22,14:09:31.000,234,11071645,113365,0,1755871770,13896.974131379997,63.634540380000544,53059.09008888 2025-08-22,14:09:32.000,234,11071623,113525,0,1755871771,13896.906768280001,63.72617906999949,53059.04117904 2025-08-22,14:09:33.000,234,11071624,113565,0,1755871772,13896.825932560001,63.810768629999075,53059.04117904 2025-08-22,14:09:34.000,234,11071661,113765,0,1755871773,13896.778778389991,63.88125992999994,53059.00624344001 2025-08-22,14:09:35.000,234,11071606,113285,0,1755871774,13896.731624219996,64.0010951400036,53059.0272048 2025-08-22,14:09:36.000,234,11071626,113405,0,1755871775,13896.650788499996,64.05748817999847,53059.00624344001 2025-08-22,14:09:37.000,234,11071692,113525,0,1755871776,13896.60363433,64.1350286099987,53059.013230560005 2025-08-22,14:09:38.000,234,11071652,113525,0,1755871777,13896.610370639995,64.22666729999764,53059.00624344001 2025-08-22,14:09:39.000,234,11071651,113405,0,1755871778,13896.5834254,64.3112568600045,53059.0272048 2025-08-22,14:09:40.000,234,11071658,113765,0,1755871779,13896.51606229999,64.37469902999874,53058.95733360001 2025-08-22,14:09:41.000,234,11071704,113325,0,1755871780,13896.51606229999,64.48043598000368,53058.992269200004 2025-08-22,14:09:42.000,234,11071705,113805,0,1755871781,13896.48238075,64.55092728000454,53058.97130784 2025-08-22,14:09:43.000,234,11071717,113605,0,1755871782,13896.428490269995,64.62141857999814,53058.95733360001 2025-08-22,14:09:44.000,234,11071663,113485,0,1755871783,13896.428490269995,64.68486074999964,53058.95733360001 2025-08-22,14:09:45.000,234,11071617,113285,0,1755871784,13896.42175396,64.77649943999859,53058.95733360001 2025-08-22,14:09:46.000,234,11071652,113445,0,1755871785,13896.3813361,64.87518726000417,53058.943359360004 2025-08-22,14:09:47.000,234,11071691,113605,0,1755871786,13896.388072409994,64.9386294299984,53058.95034648 2025-08-22,14:09:48.000,234,11071716,113405,0,1755871787,13896.300500379999,65.03026812000462,53058.97130784 2025-08-22,14:09:49.000,234,11071623,113565,0,1755871788,13896.33418192999,65.04436638000334,53058.90842376 2025-08-22,14:09:50.000,234,11071662,113445,0,1755871789,13896.320709309999,65.12190681000357,53058.964320720006 2025-08-22,14:09:51.000,234,11071663,113565,0,1755871790,13896.307236689994,65.21354550000251,53058.95034648 2025-08-22,14:09:52.000,234,11071646,113605,0,1755871791,13896.280291449999,65.28403680000338,53058.922398 2025-08-22,14:09:53.000,234,11071700,113605,0,1755871792,13896.233137279989,65.34747897000489,53058.95733360001 2025-08-22,14:09:54.000,234,11071665,113285,0,1755871793,13896.260082519999,65.41092113999912,53058.964320720006 2025-08-22,14:09:55.000,234,11071694,113485,0,1755871794,13896.266818829994,65.51665809000406,53058.943359360004 2025-08-22,14:09:56.000,234,11071651,113525,0,1755871795,13896.246609899994,65.57305112999893,53058.97829496 2025-08-22,14:09:57.000,234,11071604,113605,0,1755871796,13896.212928349989,65.61534591000236,53058.992269200004 2025-08-22,14:09:58.000,234,11071692,113765,0,1755871797,13896.226400969994,65.67173895000451,53059.00624344001 2025-08-22,14:09:59.000,234,11071624,113725,0,1755871798,13896.192719419989,65.72813198999938,53059.00624344001 2025-08-22,14:10:00.000,234,11071637,113245,0,1755871799,13896.132092629989,65.79157416000089,53058.97829496 2025-08-22,14:10:01.000,234,11071716,113485,0,1755871800,13896.159037869998,65.87616372000048,53059.03419192001 2025-08-22,14:10:02.000,234,11071680,113765,0,1755871801,13896.098411079998,65.93960589000199,53058.943359360004 2025-08-22,14:10:03.000,234,11071706,113565,0,1755871802,13896.071465839988,66.04534283999965,53058.964320720006 2025-08-22,14:10:04.000,234,11071656,113485,0,1755871803,13896.064729529993,66.07353936000436,53058.97130784 2025-08-22,14:10:05.000,234,11071638,113405,0,1755871804,13896.064729529993,66.17222718000266,53058.95733360001 2025-08-22,14:10:06.000,234,11071614,113325,0,1755871805,13896.051256909988,66.22157108999818,53058.95034648 2025-08-22,14:10:07.000,234,11071693,113405,0,1755871806,13896.024311669993,66.24976761000289,53058.922398 2025-08-22,14:10:08.000,234,11071720,113325,0,1755871807,13896.017575359998,66.3484554300012,53058.95034648 2025-08-22,14:10:09.000,234,11071659,113645,0,1755871808,13895.990630120003,66.4118976000027,53058.97130784 2025-08-22,14:10:10.000,234,11071654,113405,0,1755871809,13895.977157499998,66.42599586000142,53058.97829496 2025-08-22,14:10:11.000,234,11071658,113525,0,1755871810,13895.963684879993,66.53173280999908,53058.99925632 2025-08-22,14:10:12.000,234,11071667,113725,0,1755871811,13895.930003330002,66.58812585000123,53058.91541088001 2025-08-22,14:10:13.000,234,11071713,113365,0,1755871812,13895.970421190003,66.66566628000146,53058.92938512 2025-08-22,14:10:14.000,234,11071637,113405,0,1755871813,13895.909794400002,66.68681366999954,53058.922398 2025-08-22,14:10:15.000,234,11071714,113405,0,1755871814,13895.903058089993,66.7573049700004,53058.964320720006 2025-08-22,14:10:16.000,234,11071684,113485,0,1755871815,13895.930003330002,66.82779627000127,53058.97130784 2025-08-22,14:10:17.000,234,11071710,113565,0,1755871816,13895.869376540002,66.87714018000406,53058.894449520005 2025-08-22,14:10:18.000,234,11071705,113645,0,1755871817,13895.930003330002,66.91238583000086,53058.95034648 2025-08-22,14:10:19.000,234,11071674,113685,0,1755871818,13895.896321779997,66.968778870003,53058.845539680005 2025-08-22,14:10:20.000,234,11071655,113565,0,1755871819,13895.923267019993,67.03222104000452,53058.83156544 2025-08-22,14:10:21.000,234,11071679,113405,0,1755871820,13895.923267019993,67.03927017000387,53058.922398 2025-08-22,14:10:22.000,234,11071693,113405,0,1755871821,13895.936739639998,67.09566320999875,53058.922398 2025-08-22,14:10:23.000,234,11071737,113565,0,1755871822,13895.943475949993,67.13090886000282,53058.894449520005 2025-08-22,14:10:24.000,234,11071664,113445,0,1755871823,13895.950212260002,67.13795799000218,53058.88746240001 2025-08-22,14:10:25.000,234,11071713,113485,0,1755871824,13895.956948569998,67.17320363999897,53058.894449520005 2025-08-22,14:10:26.000,234,11071653,113485,0,1755871825,13895.990630120003,67.20140016000369,53058.894449520005 2025-08-22,14:10:27.000,234,11071660,113805,0,1755871826,13896.057993219998,67.22254755000176,53058.85951392 2025-08-22,14:10:28.000,234,11071679,113525,0,1755871827,13896.037784289998,67.22254755000176,53058.86650104001 2025-08-22,14:10:29.000,234,11071697,113245,0,1755871828,13896.071465839988,67.26484232999792,53058.83855256001 2025-08-22,14:10:30.000,234,11071710,113205,0,1755871829,13896.138828939998,67.2507440699992,53058.83855256001 2025-08-22,14:10:31.000,234,11071706,113405,0,1755871830,13896.159037869998,67.25779319999856,53058.81759120001 2025-08-22,14:10:32.000,234,11071712,113765,0,1755871831,13896.206192039994,67.2507440699992,53058.80361696 2025-08-22,14:10:33.000,234,11071633,113525,0,1755871832,13896.199455729999,67.30008798000199,53058.796629840006 2025-08-22,14:10:34.000,234,11071674,113285,0,1755871833,13896.233137279989,67.28598972000327,53058.81060408 2025-08-22,14:10:35.000,234,11071670,113765,0,1755871834,13896.260082519999,67.32828449999943,53058.726758640005 2025-08-22,14:10:36.000,234,11071686,113365,0,1755871835,13896.27355513999,67.34238275999815,53058.726758640005 2025-08-22,14:10:37.000,234,11071665,113565,0,1755871836,13896.33418192999,67.35648102000414,53058.75470712 2025-08-22,14:10:38.000,234,11071600,113645,0,1755871837,13896.327445619994,67.38467754000158,53058.74772000001 2025-08-22,14:10:39.000,234,11071711,113405,0,1755871838,13896.36112717,67.39172667000093,53058.69182304 2025-08-22,14:10:40.000,234,11071700,113165,0,1755871839,13896.45543550999,67.40582492999965,53058.75470712 2025-08-22,14:10:41.000,234,11071708,113525,0,1755871840,13896.448699199995,67.37057928000286,53058.73374576 2025-08-22,14:10:42.000,234,11071659,113645,0,1755871841,13896.529534919995,67.39172667000093,53058.70579728 2025-08-22,14:10:43.000,234,11071652,113565,0,1755871842,13896.57668908999,67.37762841000222,53058.71977152001 2025-08-22,14:10:44.000,234,11071628,113365,0,1755871843,13896.610370639995,67.37762841000222,53058.61496472 2025-08-22,14:10:45.000,234,11071681,113365,0,1755871844,13896.60363433,67.37057928000286,53058.628938960006 2025-08-22,14:10:46.000,234,11071605,113565,0,1755871845,13896.691206359996,67.39172667000093,53058.64990032001 2025-08-22,14:10:47.000,234,11071654,113445,0,1755871846,13896.751833149996,67.37057928000286,53058.60099048001 2025-08-22,14:10:48.000,234,11071696,113605,0,1755871847,13896.798987319991,67.37057928000286,53058.573041999996 2025-08-22,14:10:49.000,234,11071622,113565,0,1755871848,13896.832668869996,67.37057928000286,53058.53111928001 2025-08-22,14:10:50.000,234,11071676,113405,0,1755871849,13896.893295659997,67.38467754000158,53058.52413216 2025-08-22,14:10:51.000,234,11071722,113605,0,1755871850,13896.947186140002,67.38467754000158,53058.52413216 2025-08-22,14:10:52.000,234,11071689,113565,0,1755871851,13896.926977210001,67.3987758000003,53058.52413216 2025-08-22,14:10:53.000,234,11071678,113645,0,1755871852,13897.021285549992,67.3635301500035,53058.53111928001 2025-08-22,14:10:54.000,234,11071617,113565,0,1755871853,13897.081912339992,67.37762841000222,53058.49618368 2025-08-22,14:10:55.000,234,11071691,113605,0,1755871854,13897.115593889997,67.40582492999965,53058.461248080006 2025-08-22,14:10:56.000,234,11071701,113405,0,1755871855,13897.122330199993,67.37057928000286,53058.440286720004 2025-08-22,14:10:57.000,234,11071692,113405,0,1755871856,13897.209902229988,67.34943189000478,53058.49618368 2025-08-22,14:10:58.000,234,11071639,113485,0,1755871857,13897.250320089988,67.35648102000414,53058.42631248 2025-08-22,14:10:59.000,234,11071583,113525,0,1755871858,13897.331155809989,67.32123537000007,53058.440286720004 2025-08-22,14:11:00.000,234,11071641,113805,0,1755871859,13897.411991529989,67.33533362999879,53058.43329960001 2025-08-22,14:11:01.000,234,11071673,113525,0,1755871860,13897.418727839999,67.32828449999943,53058.405351119996 2025-08-22,14:11:02.000,234,11071666,113445,0,1755871861,13897.506299869994,67.27894059000391,53058.405351119996 2025-08-22,14:11:03.000,234,11071638,113565,0,1755871862,13897.566926659994,67.22254755000176,53058.33547992001 2025-08-22,14:11:04.000,234,11071690,113765,0,1755871863,13897.627553449995,67.22254755000176,53058.342467040005 2025-08-22,14:11:05.000,234,11071629,113485,0,1755871864,13897.65449868999,67.17320363999897,53058.32150568 2025-08-22,14:11:06.000,234,11071679,113565,0,1755871865,13897.70165286,67.14500712000154,53058.34945416 2025-08-22,14:11:07.000,234,11071692,113405,0,1755871866,13897.85658798999,67.10976147000474,53058.32150568 2025-08-22,14:11:08.000,234,11071649,113445,0,1755871867,13897.950896329996,67.08156495000003,53058.33547992001 2025-08-22,14:11:09.000,234,11071685,113445,0,1755871868,13897.998050499991,67.02517190999788,53058.30753144 2025-08-22,14:11:10.000,234,11071707,113925,0,1755871869,13898.038468359991,67.01812277999852,53058.25163448 2025-08-22,14:11:11.000,234,11071664,113245,0,1755871870,13898.099095149992,66.98992626000108,53058.26560872001 2025-08-22,14:11:12.000,234,11071655,113405,0,1755871871,13898.213612419997,66.93353321999894,53058.3284928 2025-08-22,14:11:13.000,234,11071722,113605,0,1755871872,13898.247293970002,66.88418931000342,53058.2586216 2025-08-22,14:11:14.000,234,11071708,113605,0,1755871873,13898.355074929997,66.84894365999935,53058.2586216 2025-08-22,14:11:15.000,234,11071682,113685,0,1755871874,13898.429174339988,66.8066488800032,53058.237660239996 2025-08-22,14:11:16.000,234,11071619,113565,0,1755871875,13898.496537439998,66.78550148999784,53058.18176328 2025-08-22,14:11:17.000,234,11071648,113485,0,1755871876,13898.584109469994,66.68681366999954,53058.20272464 2025-08-22,14:11:18.000,234,11071736,113525,0,1755871877,13898.658208879999,66.66566628000146,53058.223686000005 2025-08-22,14:11:19.000,234,11071707,113485,0,1755871878,13898.73230828999,66.64451889000338,53058.18176328 2025-08-22,14:11:20.000,234,11071717,113605,0,1755871879,13898.77946246,66.61632236999867,53058.1887504 2025-08-22,14:11:21.000,234,11071646,113405,0,1755871880,13898.81988032,66.5458310699978,53058.1538148 2025-08-22,14:11:22.000,234,11071755,113605,0,1755871881,13898.867034489995,66.50353629000165,53058.125866320006 2025-08-22,14:11:23.000,234,11071743,113485,0,1755871882,13898.9411339,66.48238890000357,53058.09791784001 2025-08-22,14:11:24.000,234,11071673,113445,0,1755871883,13898.97481544999,66.41894673000206,53058.174776160005 2025-08-22,14:11:25.000,234,11071646,113605,0,1755871884,13899.03544223999,66.4118976000027,53058.07695648001 2025-08-22,14:11:26.000,234,11071711,113685,0,1755871885,13899.109541649996,66.38370107999799,53058.13285344 2025-08-22,14:11:27.000,234,11071692,113765,0,1755871886,13899.149959509996,66.38370107999799,53058.04202088 2025-08-22,14:11:28.000,234,11071701,113605,0,1755871887,13899.18364106,66.32025891000376,53058.09093072 2025-08-22,14:11:29.000,234,11071709,113765,0,1755871888,13899.217322609991,66.3132097800044,53058.069969359996 2025-08-22,14:11:30.000,234,11071733,113565,0,1755871889,13899.264476780001,66.33435717000248,53058.04202088 2025-08-22,14:11:31.000,234,11071745,113645,0,1755871890,13899.325103570001,66.32025891000376,53058.09791784001 2025-08-22,14:11:32.000,234,11071692,113485,0,1755871891,13899.331839879997,66.28501325999969,53058.104904960004 2025-08-22,14:11:33.000,234,11071681,113525,0,1755871892,13899.372257739997,66.26386587000161,53058.07695648001 2025-08-22,14:11:34.000,234,11071720,113765,0,1755871893,13899.432884529997,66.22157108999818,53058.069969359996 2025-08-22,14:11:35.000,234,11071669,113645,0,1755871894,13899.486775010002,66.20747282999946,53058.13984056 2025-08-22,14:11:36.000,234,11071603,113325,0,1755871895,13899.520456559992,66.18632544000138,53058.007085280005 2025-08-22,14:11:37.000,234,11071645,113685,0,1755871896,13899.587819660002,66.12993239999923,53057.99311104 2025-08-22,14:11:38.000,234,11071723,113365,0,1755871897,13899.608028590003,66.1369815299986,53058.007085280005 2025-08-22,14:11:39.000,234,11071680,113645,0,1755871898,13899.661919069993,66.11583414000052,53057.95118832001 2025-08-22,14:11:40.000,234,11071669,113485,0,1755871899,13899.688864309988,66.06649022999773,53058.00009816001 2025-08-22,14:11:41.000,234,11071730,113365,0,1755871900,13899.749491099989,66.0030480600035,53058.00009816001 2025-08-22,14:11:42.000,234,11071718,113565,0,1755871901,13899.789908959989,66.03124458000093,53058.0140724 2025-08-22,14:11:43.000,234,11071722,113885,0,1755871902,13899.837063129999,66.01714632000221,53058.0140724 2025-08-22,14:11:44.000,234,11071700,113645,0,1755871903,13899.830326819989,65.96780240999942,53057.96516256 2025-08-22,14:11:45.000,234,11071693,113565,0,1755871904,13899.877480989999,65.90436023999791,53057.96516256 2025-08-22,14:11:46.000,234,11071646,113605,0,1755871905,13899.95158039999,65.89731110999855,53057.958175440006 2025-08-22,14:11:47.000,234,11071636,113565,0,1755871906,13899.95158039999,65.83386894000432,53057.97214968 2025-08-22,14:11:48.000,234,11071696,113405,0,1755871907,13899.99873457,65.79862329000025,53057.958175440006 2025-08-22,14:11:49.000,234,11071714,113645,0,1755871908,13900.01220718999,65.77747590000217,53057.937214080004 2025-08-22,14:11:50.000,234,11071691,113645,0,1755871909,13900.11998815,65.73518111999874,53057.98612392 2025-08-22,14:11:51.000,234,11071696,113205,0,1755871910,13900.11998815,65.72108286000002,53057.96516256 2025-08-22,14:11:52.000,234,11071755,113765,0,1755871911,13900.2210328,65.71403373000066,53057.937214080004 2025-08-22,14:11:53.000,234,11071690,113325,0,1755871912,13900.167142319995,65.608296780003,53057.92323984 2025-08-22,14:11:54.000,234,11071717,113445,0,1755871913,13900.16040601,65.58010025999829,53057.902278479996 2025-08-22,14:11:55.000,234,11071632,113605,0,1755871914,13900.207560179995,65.5448546100015,53057.86035576001 2025-08-22,14:11:56.000,234,11071735,113685,0,1755871915,13900.268186969995,65.53780548000213,53057.91625272 2025-08-22,14:11:57.000,234,11071668,113645,0,1755871916,13900.308604829996,65.48141243999999,53057.93022696001 2025-08-22,14:11:58.000,234,11071741,113685,0,1755871917,13900.288395899996,65.42501939999784,53057.86734288 2025-08-22,14:11:59.000,234,11071651,113765,0,1755871918,13900.33555006999,65.3968228800004,53057.89529136 2025-08-22,14:12:00.000,234,11071629,113565,0,1755871919,13900.328813759996,65.34042983999825,53057.89529136 2025-08-22,14:12:01.000,234,11071688,113445,0,1755871920,13900.40291317,65.3615772300036,53057.88131712001 2025-08-22,14:12:02.000,234,11071742,113685,0,1755871921,13900.389440549996,65.31223332000081,53057.86035576001 2025-08-22,14:12:03.000,234,11071682,113165,0,1755871922,13900.423122100001,65.26288940999802,53057.81843304 2025-08-22,14:12:04.000,234,11071670,113445,0,1755871923,13900.396176859991,65.1853489799978,53057.86734288 2025-08-22,14:12:05.000,234,11071652,113565,0,1755871924,13900.463539960001,65.1853489799978,53057.888304240005 2025-08-22,14:12:06.000,234,11071729,113405,0,1755871925,13900.456803649991,65.13600507000228,53057.888304240005 2025-08-22,14:12:07.000,234,11071734,113605,0,1755871926,13900.450067339996,65.0866611599995,53057.90926560001 2025-08-22,14:12:08.000,234,11071659,113485,0,1755871927,13900.463539960001,65.03026812000462,53057.902278479996 2025-08-22,14:12:09.000,234,11071703,113445,0,1755871928,13900.463539960001,64.98797334000119,53057.91625272 2025-08-22,14:12:10.000,234,11071692,113365,0,1755871929,13900.483748890001,64.93158029999904,53057.888304240005 2025-08-22,14:12:11.000,234,11071709,113685,0,1755871930,13900.497221509992,64.91748204000032,53057.90926560001 2025-08-22,14:12:12.000,234,11071624,113765,0,1755871931,13900.510694129996,64.86108899999817,53057.86035576001 2025-08-22,14:12:13.000,234,11071747,113565,0,1755871932,13900.490485199996,64.79764683000394,53057.84638152 2025-08-22,14:12:14.000,234,11071687,113445,0,1755871933,13900.477012579991,64.73420466000243,53057.85336864 2025-08-22,14:12:15.000,234,11071616,113405,0,1755871934,13900.497221509992,64.70600813999772,53057.87433 2025-08-22,14:12:16.000,234,11071690,113405,0,1755871935,13900.463539960001,64.64256597000349,53057.84638152 2025-08-22,14:12:17.000,234,11071610,113725,0,1755871936,13900.497221509992,64.5932220600007,53057.888304240005 2025-08-22,14:12:18.000,234,11071734,113765,0,1755871937,13900.490485199996,64.54387814999791,53057.902278479996 2025-08-22,14:12:19.000,234,11071692,113445,0,1755871938,13900.477012579991,64.50863250000111,53057.86035576001 2025-08-22,14:12:20.000,234,11071701,113605,0,1755871939,13900.456803649991,64.52273075999983,53057.958175440006 2025-08-22,14:12:21.000,234,11071638,113765,0,1755871940,13900.463539960001,64.48748511000304,53057.93022696001 2025-08-22,14:12:22.000,234,11071677,113325,0,1755871941,13900.477012579991,64.45223945999896,53057.88131712001 2025-08-22,14:12:23.000,234,11071674,113685,0,1755871942,13900.470276269996,64.43109207000089,53057.87433 2025-08-22,14:12:24.000,234,11071689,113645,0,1755871943,13900.463539960001,64.41699381000217,53057.91625272 2025-08-22,14:12:25.000,234,11071679,113685,0,1755871944,13900.416385789991,64.38879729000473,53057.90926560001 2025-08-22,14:12:26.000,234,11071666,113285,0,1755871945,13900.40291317,64.35355164000066,53057.91625272 2025-08-22,14:12:27.000,234,11071598,113645,0,1755871946,13900.40291317,64.36764989999938,53057.90926560001 2025-08-22,14:12:28.000,234,11071693,113645,0,1755871947,13900.389440549996,64.3112568600045,53057.93022696001 2025-08-22,14:12:29.000,234,11071687,113685,0,1755871948,13900.389440549996,64.26896208000107,53057.902278479996 2025-08-22,14:12:30.000,234,11071693,113725,0,1755871949,13900.349022689996,64.26896208000107,53057.86734288 2025-08-22,14:12:31.000,234,11071666,113765,0,1755871950,13900.36249531,64.247814690003,53057.90926560001 2025-08-22,14:12:32.000,234,11071710,113485,0,1755871951,13900.369231619996,64.24076556000364,53057.958175440006 2025-08-22,14:12:33.000,234,11071628,113325,0,1755871952,13900.308604829996,64.18437252000149,53057.96516256 2025-08-22,14:12:34.000,234,11071643,113685,0,1755871953,13900.33555006999,64.1984707800002,53057.92323984 2025-08-22,14:12:35.000,234,11071659,113765,0,1755871954,13900.308604829996,64.15617600000405,53057.9442012 2025-08-22,14:12:36.000,234,11071650,113565,0,1755871955,13900.28165959,64.12093034999998,53057.97214968 2025-08-22,14:12:37.000,234,11071633,113445,0,1755871956,13900.28165959,64.07863557000383,53058.00009816001 2025-08-22,14:12:38.000,234,11071672,113605,0,1755871957,13900.29513220999,64.08568470000318,53058.0140724 2025-08-22,14:12:39.000,234,11071655,113685,0,1755871958,13900.247978039995,64.0363407900004,53058.00009816001 2025-08-22,14:12:40.000,234,11071653,113605,0,1755871959,13900.25471434999,64.06453730999783,53058.02804664001 2025-08-22,14:12:41.000,234,11071712,113605,0,1755871960,13900.26145066,64.0363407900004,53058.04900800001 2025-08-22,14:12:42.000,234,11071708,113765,0,1755871961,13900.23450541999,64.02929166000104,53058.007085280005 2025-08-22,14:12:43.000,234,11071696,113565,0,1755871962,13900.207560179995,63.979947749998246,53058.06298224 2025-08-22,14:12:44.000,234,11071648,113645,0,1755871963,13900.146933389995,63.97289861999889,53058.055995120005 2025-08-22,14:12:45.000,234,11071715,113725,0,1755871964,13900.167142319995,63.979947749998246,53058.0839436 2025-08-22,14:12:46.000,234,11071709,113685,0,1755871965,13900.106515529995,64.0010951400036,53058.07695648001 2025-08-22,14:12:47.000,234,11071675,113685,0,1755871966,13900.07283397999,63.96584948999953,53058.07695648001 2025-08-22,14:12:48.000,234,11071641,113365,0,1755871967,13900.05262504999,63.95880036000017,53058.055995120005 2025-08-22,14:12:49.000,234,11071678,113405,0,1755871968,13900.025679809994,63.96584948999953,53058.09093072 2025-08-22,14:12:50.000,234,11071712,113685,0,1755871969,13899.97178932999,63.95880036000017,53058.09093072 2025-08-22,14:12:51.000,234,11071695,113485,0,1755871970,13899.97178932999,63.93765297000209,53058.13984056 2025-08-22,14:12:52.000,234,11071698,113605,0,1755871971,13899.91116253999,63.95175123000081,53058.0839436 2025-08-22,14:12:53.000,234,11071691,113485,0,1755871972,13899.870744679989,63.92355471000337,53058.11189208 2025-08-22,14:12:54.000,234,11071690,113685,0,1755871973,13899.884217299994,63.93765297000209,53058.104904960004 2025-08-22,14:12:55.000,234,11071591,113685,0,1755871974,13899.816854199998,63.92355471000337,53058.14682768001 2025-08-22,14:12:56.000,234,11071652,113845,0,1755871975,13899.803381579994,63.93765297000209,53058.18176328 2025-08-22,14:12:57.000,234,11071684,113525,0,1755871976,13899.783172649994,63.89535818999866,53058.16080192 2025-08-22,14:12:58.000,234,11071644,113645,0,1755871977,13899.736018479998,63.89535818999866,53058.1887504 2025-08-22,14:12:59.000,234,11071642,113525,0,1755871978,13899.729282169988,63.8883090599993,53058.174776160005 2025-08-22,14:13:00.000,234,11071608,113605,0,1755871979,13899.715809549998,63.88125992999994,53058.20272464 2025-08-22,14:13:01.000,234,11071645,113445,0,1755871980,13899.641710139993,63.916505580004014,53058.20272464 2025-08-22,14:13:02.000,234,11071717,113645,0,1755871981,13899.628237520003,63.8883090599993,53058.21669888001 2025-08-22,14:13:03.000,234,11071646,113525,0,1755871982,13899.567610730002,63.89535818999866,53058.21669888001 2025-08-22,14:13:04.000,234,11071666,113405,0,1755871983,13899.520456559992,63.909456450004654,53058.2586216 2025-08-22,14:13:05.000,234,11071665,113685,0,1755871984,13899.480038699992,63.909456450004654,53058.23067312 2025-08-22,14:13:06.000,234,11071612,113565,0,1755871985,13899.412675599997,63.90240731999802,53058.23067312 2025-08-22,14:13:07.000,234,11071642,113725,0,1755871986,13899.365521430002,63.909456450004654,53058.30054432 2025-08-22,14:13:08.000,234,11071696,113485,0,1755871987,13899.358785119992,63.916505580004014,53058.23067312 2025-08-22,14:13:09.000,234,11071705,113405,0,1755871988,13899.325103570001,63.979947749998246,53058.30054432 2025-08-22,14:13:10.000,234,11071605,113645,0,1755871989,13899.298158329992,63.95175123000081,53058.25163448 2025-08-22,14:13:11.000,234,11071690,113725,0,1755871990,13899.237531539991,64.0010951400036,53058.28657008001 2025-08-22,14:13:12.000,234,11071651,113485,0,1755871991,13899.176904749991,64.01519340000232,53058.27958296 2025-08-22,14:13:13.000,234,11071651,113605,0,1755871992,13899.11627795999,64.0363407900004,53058.31451856001 2025-08-22,14:13:14.000,234,11071642,113605,0,1755871993,13899.10280534,64.07863557000383,53058.31451856001 2025-08-22,14:13:15.000,234,11071691,113565,0,1755871994,13899.089332719996,64.07863557000383,53058.32150568 2025-08-22,14:13:16.000,234,11071683,113565,0,1755871995,13899.008496999995,64.12797947999934,53058.33547992001 2025-08-22,14:13:17.000,234,11071617,113445,0,1755871996,13898.99502437999,64.12093034999998,53058.37740264 2025-08-22,14:13:18.000,234,11071681,113485,0,1755871997,13898.947870209995,64.19142165000085,53058.35644128 2025-08-22,14:13:19.000,234,11071663,113565,0,1755871998,13898.907452349995,64.17732339000213,53058.36342840001 2025-08-22,14:13:20.000,234,11071680,113605,0,1755871999,13898.867034489995,64.22666729999764,53058.34945416 2025-08-22,14:13:21.000,234,11071633,113685,0,1755872000,13898.806407699994,64.247814690003,53058.38438976001 2025-08-22,14:13:22.000,234,11071644,113405,0,1755872001,13898.79293507999,64.3112568600045,53058.37740264 2025-08-22,14:13:23.000,234,11071688,113965,0,1755872002,13898.69189042999,64.36060077000002,53058.405351119996 2025-08-22,14:13:24.000,234,11071679,113605,0,1755872003,13898.651472569989,64.35355164000066,53058.43329960001 2025-08-22,14:13:25.000,234,11071722,113485,0,1755872004,13898.611054709989,64.40289555000345,53058.45426096001 2025-08-22,14:13:26.000,234,11071665,113765,0,1755872005,13898.590845779989,64.39584642000409,53058.398364 2025-08-22,14:13:27.000,234,11071627,113725,0,1755872006,13898.563900539993,64.45928858999832,53058.440286720004 2025-08-22,14:13:28.000,234,11071643,113685,0,1755872007,13898.557164229998,64.4945342400024,53058.49618368 2025-08-22,14:13:29.000,234,11071714,113805,0,1755872008,13898.462855889993,64.53682901999855,53058.53111928001 2025-08-22,14:13:30.000,234,11071646,113485,0,1755872009,13898.462855889993,64.53682901999855,53058.5381064 2025-08-22,14:13:31.000,234,11071685,113765,0,1755872010,13898.382020169993,64.55092728000454,53058.4682352 2025-08-22,14:13:32.000,234,11071637,113445,0,1755872011,13898.348338620002,64.55092728000454,53058.52413216 2025-08-22,14:13:33.000,234,11071680,113605,0,1755872012,13898.328129690002,64.53682901999855,53058.5381064 2025-08-22,14:13:34.000,234,11071675,113085,0,1755872013,13898.240557659992,64.60732031999942,53058.53111928001 2025-08-22,14:13:35.000,234,11071672,113685,0,1755872014,13898.186667180002,64.5932220600007,53058.52413216 2025-08-22,14:13:36.000,234,11071660,113765,0,1755872015,13898.146249320002,64.60732031999942,53058.58002912001 2025-08-22,14:13:37.000,234,11071639,113525,0,1755872016,13898.119304079992,64.61436944999878,53058.60099048001 2025-08-22,14:13:38.000,234,11071660,113685,0,1755872017,13898.072149909996,64.61436944999878,53058.59400336 2025-08-22,14:13:39.000,234,11071643,113725,0,1755872018,13898.045204670001,64.60027119000006,53058.607977600004 2025-08-22,14:13:40.000,234,11071660,113445,0,1755872019,13897.998050499991,64.62846771000477,53058.62195184001 2025-08-22,14:13:41.000,234,11071663,113765,0,1755872020,13897.991314189996,64.60732031999942,53058.60099048001 2025-08-22,14:13:42.000,234,11071665,113565,0,1755872021,13897.92395109,64.62141857999814,53058.61496472 2025-08-22,14:13:43.000,234,11071623,113445,0,1755872022,13897.88353323,64.6566642300022,53058.573041999996 2025-08-22,14:13:44.000,234,11071719,113565,0,1755872023,13897.82290644,64.61436944999878,53058.64990032001 2025-08-22,14:13:45.000,234,11071660,113565,0,1755872024,13897.78248858,64.64961510000285,53058.62195184001 2025-08-22,14:13:46.000,234,11071605,113645,0,1755872025,13897.71512547999,64.63551684000413,53058.59400336 2025-08-22,14:13:47.000,234,11071726,113485,0,1755872026,13897.71512547999,64.64961510000285,53058.58701624 2025-08-22,14:13:48.000,234,11071684,113445,0,1755872027,13897.65449868999,64.66371336000157,53058.60099048001 2025-08-22,14:13:49.000,234,11071698,113485,0,1755872028,13897.60060821,64.691909879999,53058.55208064001 2025-08-22,14:13:50.000,234,11071681,113085,0,1755872029,13897.546717729994,64.68486074999964,53058.53111928001 2025-08-22,14:13:51.000,234,11071658,113725,0,1755872030,13897.499563559999,64.691909879999,53058.56605488 2025-08-22,14:13:52.000,234,11071632,113725,0,1755872031,13897.459145699999,64.68486074999964,53058.5381064 2025-08-22,14:13:53.000,234,11071632,113605,0,1755872032,13897.418727839999,64.72010640000371,53058.51714504 2025-08-22,14:13:54.000,234,11071628,113565,0,1755872033,13897.405255219994,64.67781162000028,53058.60099048001 2025-08-22,14:13:55.000,234,11071684,113645,0,1755872034,13897.331155809989,64.70600813999772,53058.559067760005 2025-08-22,14:13:56.000,234,11071674,113605,0,1755872035,13897.317683189998,64.67076249000093,53058.573041999996 2025-08-22,14:13:57.000,234,11071637,113405,0,1755872036,13897.263792709993,64.74125379000179,53058.510157920005 2025-08-22,14:13:58.000,234,11071640,113685,0,1755872037,13897.189693300003,64.72010640000371,53058.55208064001 2025-08-22,14:13:59.000,234,11071641,113725,0,1755872038,13897.108857580002,64.72715553000307,53058.54509352 2025-08-22,14:14:00.000,234,11071657,113565,0,1755872039,13897.129066510002,64.691909879999,53058.49618368 2025-08-22,14:14:01.000,234,11071706,113645,0,1755872040,13897.041494479992,64.691909879999,53058.45426096001 2025-08-22,14:14:02.000,234,11071656,113565,0,1755872041,13897.061703409992,64.74125379000179,53058.49618368 2025-08-22,14:14:03.000,234,11071663,113805,0,1755872042,13897.021285549992,64.74125379000179,53058.440286720004 2025-08-22,14:14:04.000,234,11071702,113765,0,1755872043,13896.967395070002,64.69895900999836,53058.48919656 2025-08-22,14:14:05.000,234,11071668,113325,0,1755872044,13896.947186140002,64.67781162000028,53058.43329960001 2025-08-22,14:14:06.000,234,11071638,113765,0,1755872045,13896.933713519997,64.64961510000285,53058.44727384 2025-08-22,14:14:07.000,234,11071691,113845,0,1755872046,13896.953922449997,64.63551684000413,53058.51714504 2025-08-22,14:14:08.000,234,11071655,113605,0,1755872047,13896.940449829992,64.5932220600007,53058.461248080006 2025-08-22,14:14:09.000,234,11071706,113805,0,1755872048,13896.953922449997,64.61436944999878,53058.51714504 2025-08-22,14:14:10.000,234,11071676,113645,0,1755872049,13896.920240899992,64.57912380000198,53058.42631248 2025-08-22,14:14:11.000,234,11071712,113645,0,1755872050,13896.933713519997,64.53682901999855,53058.44727384 2025-08-22,14:14:12.000,234,11071674,113765,0,1755872051,13896.913504589997,64.4945342400024,53058.440286720004 2025-08-22,14:14:13.000,234,11071654,113685,0,1755872052,13896.926977210001,64.43814120000025,53058.48220944001 2025-08-22,14:14:14.000,234,11071726,113525,0,1755872053,13896.893295659997,64.36060077000002,53058.50317080001 2025-08-22,14:14:15.000,234,11071651,113925,0,1755872054,13896.940449829992,64.35355164000066,53058.43329960001 2025-08-22,14:14:16.000,234,11071642,113565,0,1755872055,13896.926977210001,64.33240425000258,53058.41932536 2025-08-22,14:14:17.000,234,11071655,113605,0,1755872056,13896.933713519997,64.24076556000364,53058.37740264 2025-08-22,14:14:18.000,234,11071679,113725,0,1755872057,13896.920240899992,64.22666729999764,53058.440286720004 2025-08-22,14:14:19.000,234,11071617,113765,0,1755872058,13896.947186140002,64.25486382000236,53058.405351119996 2025-08-22,14:14:20.000,234,11071690,113565,0,1755872059,13896.980867689992,64.16322513000341,53058.4682352 2025-08-22,14:14:21.000,234,11071704,113645,0,1755872060,13896.933713519997,64.12797947999934,53058.41932536 2025-08-22,14:14:22.000,234,11071631,113565,0,1755872061,13896.994340309997,64.10683209000126,53058.461248080006 2025-08-22,14:14:23.000,234,11071674,113485,0,1755872062,13896.994340309997,64.09273383000254,53058.440286720004 2025-08-22,14:14:24.000,234,11071696,113805,0,1755872063,13896.987604000002,64.07863557000383,53058.37041552 2025-08-22,14:14:25.000,234,11071670,113365,0,1755872064,13896.967395070002,64.05043904999911,53058.43329960001 2025-08-22,14:14:26.000,234,11071635,113525,0,1755872065,13896.953922449997,64.02929166000104,53058.43329960001 2025-08-22,14:14:27.000,234,11071717,113565,0,1755872066,13896.980867689992,64.02224253000168,53058.43329960001 2025-08-22,14:14:28.000,234,11071615,113765,0,1755872067,13896.940449829992,64.0363407900004,53058.405351119996 2025-08-22,14:14:29.000,234,11071640,113605,0,1755872068,13896.926977210001,63.98699688000488,53058.440286720004 2025-08-22,14:14:30.000,234,11071628,113605,0,1755872069,13896.879823039992,63.95175123000081,53058.41233824001 2025-08-22,14:14:31.000,234,11071689,113525,0,1755872070,13896.900031969992,63.98699688000488,53058.43329960001 2025-08-22,14:14:32.000,234,11071660,113565,0,1755872071,13896.879823039992,63.95175123000081,53058.391376880005 2025-08-22,14:14:33.000,234,11071644,113685,0,1755872072,13896.866350420001,63.979947749998246,53058.4682352 2025-08-22,14:14:34.000,234,11071724,113765,0,1755872073,13896.859614109992,63.95175123000081,53058.41932536 2025-08-22,14:14:35.000,234,11071646,113605,0,1755872074,13896.846141490001,63.916505580004014,53058.44727384 2025-08-22,14:14:36.000,234,11071727,113365,0,1755872075,13896.792251009996,63.93060384000273,53058.42631248 2025-08-22,14:14:37.000,234,11071722,113405,0,1755872076,13896.819196249991,63.93060384000273,53058.43329960001 2025-08-22,14:14:38.000,234,11071678,113725,0,1755872077,13896.805723630001,63.90240731999802,53058.42631248 2025-08-22,14:14:39.000,234,11071701,113725,0,1755872078,13896.812459939996,63.93765297000209,53058.42631248 2025-08-22,14:14:40.000,234,11071712,113805,0,1755872079,13896.718151599991,63.88125992999994,53058.41233824001 2025-08-22,14:14:41.000,234,11071663,113565,0,1755872080,13896.785514700001,63.89535818999866,53058.41233824001 2025-08-22,14:14:42.000,234,11071735,113725,0,1755872081,13896.72488791,63.8883090599993,53058.37041552 2025-08-22,14:14:43.000,234,11071646,113605,0,1755872082,13896.70467898,63.87421080000058,53058.38438976001 2025-08-22,14:14:44.000,234,11071720,113605,0,1755872083,13896.67773373999,63.87421080000058,53058.38438976001 2025-08-22,14:14:45.000,234,11071634,113685,0,1755872084,13896.670997429996,63.89535818999866,53058.35644128 2025-08-22,14:14:46.000,234,11071594,113725,0,1755872085,13896.64405219,63.853063410002505,53058.38438976001 2025-08-22,14:14:47.000,234,11071712,113565,0,1755872086,13896.610370639995,63.83191602000443,53058.34945416 2025-08-22,14:14:48.000,234,11071694,113725,0,1755872087,13896.65752480999,63.83896515000379,53058.3284928 2025-08-22,14:14:49.000,234,11071719,113645,0,1755872088,13896.61710694999,63.853063410002505,53058.32150568 2025-08-22,14:14:50.000,234,11071676,113805,0,1755872089,13896.60363433,63.83896515000379,53058.34945416 2025-08-22,14:14:51.000,234,11071721,113605,0,1755872090,13896.5834254,63.78257211000164,53058.36342840001 2025-08-22,14:14:52.000,234,11071683,113605,0,1755872091,13896.57668908999,63.789621240001,53058.31451856001 2025-08-22,14:14:53.000,234,11071715,113165,0,1755872092,13896.54300754,63.76847385000292,53058.33547992001 2025-08-22,14:14:54.000,234,11071667,113205,0,1755872093,13896.5834254,63.74027732999821,53058.3284928 2025-08-22,14:14:55.000,234,11071681,113365,0,1755872094,13896.51606229999,63.74732646000484,53058.37041552 2025-08-22,14:14:56.000,234,11071614,113725,0,1755872095,13896.50258968,63.74732646000484,53058.272595840004 2025-08-22,14:14:57.000,234,11071732,113565,0,1755872096,13896.52279861,63.70503168000141,53058.31451856001 2025-08-22,14:14:58.000,234,11071631,113485,0,1755872097,13896.53627122999,63.70503168000141,53058.342467040005 2025-08-22,14:14:59.000,234,11071650,113685,0,1755872098,13896.53627122999,63.73322819999885,53058.272595840004 2025-08-22,14:15:00.000,234,11071671,113765,0,1755872099,13896.52279861,63.71912994000013,53058.26560872001 2025-08-22,14:15:01.000,234,11071717,113885,0,1755872100,13896.529534919995,63.676835160003975,53058.30054432 2025-08-22,14:15:02.000,234,11071651,113605,0,1755872101,13896.53627122999,63.64863863999926,53058.272595840004 2025-08-22,14:15:03.000,234,11071644,113725,0,1755872102,13896.53627122999,63.60634386000311,53058.31451856001 2025-08-22,14:15:04.000,234,11071712,113685,0,1755872103,13896.509325989995,63.61339299000247,53058.25163448 2025-08-22,14:15:05.000,234,11071632,113685,0,1755872104,13896.50258968,63.627491250001185,53058.20971176 2025-08-22,14:15:06.000,234,11071692,113645,0,1755872105,13896.48238075,63.59224560000439,53058.24464736001 2025-08-22,14:15:07.000,234,11071723,113645,0,1755872106,13896.489117059995,63.578147339998395,53058.237660239996 2025-08-22,14:15:08.000,234,11071670,113445,0,1755872107,13896.46217182,63.56404907999968,53058.23067312 2025-08-22,14:15:09.000,234,11071712,113645,0,1755872108,13896.509325989995,63.5429016900016,53058.23067312 2025-08-22,14:15:10.000,234,11071673,113485,0,1755872109,13896.49585336999,63.52880343000288,53058.20272464 2025-08-22,14:15:11.000,234,11071701,113805,0,1755872110,13896.51606229999,63.49355777999881,53058.23067312 2025-08-22,14:15:12.000,234,11071626,113565,0,1755872111,13896.569952779995,63.52175430000352,53058.16778904001 2025-08-22,14:15:13.000,234,11071683,113325,0,1755872112,13896.468908129995,63.47241039000073,53058.09093072 2025-08-22,14:15:14.000,234,11071653,113525,0,1755872113,13896.53627122999,63.43011561000458,53058.13285344 2025-08-22,14:15:15.000,234,11071644,113405,0,1755872114,13896.489117059995,63.38782083000115,53058.09093072 2025-08-22,14:15:16.000,234,11071639,113885,0,1755872115,13896.51606229999,63.36667344000307,53058.14682768001 2025-08-22,14:15:17.000,234,11071686,113525,0,1755872116,13896.51606229999,63.345526049997716,53058.14682768001 2025-08-22,14:15:18.000,234,11071668,113765,0,1755872117,13896.56321647,63.35257518000435,53058.125866320006 2025-08-22,14:15:19.000,234,11071708,113685,0,1755872118,13896.529534919995,63.31732953000028,53058.09093072 2025-08-22,14:15:20.000,234,11071685,113685,0,1755872119,13896.5834254,63.32437865999964,53058.104904960004 2025-08-22,14:15:21.000,234,11071682,113485,0,1755872120,13896.56321647,63.2961821400022,53058.069969359996 2025-08-22,14:15:22.000,234,11071705,113285,0,1755872121,13896.569952779995,63.28913301000284,53058.09791784001 2025-08-22,14:15:23.000,234,11071703,113765,0,1755872122,13896.569952779995,63.25388735999877,53058.104904960004 2025-08-22,14:15:24.000,234,11071639,113525,0,1755872123,13896.590161709995,63.176346929998545,53058.055995120005 2025-08-22,14:15:25.000,234,11071698,113805,0,1755872124,13896.61710694999,63.15519954000047,53058.07695648001 2025-08-22,14:15:26.000,234,11071707,113725,0,1755872125,13896.62384326,63.14110128000175,53058.11189208 2025-08-22,14:15:27.000,234,11071715,113405,0,1755872126,13896.61710694999,63.11290476000431,53058.055995120005 2025-08-22,14:15:28.000,234,11071711,113765,0,1755872127,13896.64405219,63.09880649999832,53058.11189208 2025-08-22,14:15:29.000,234,11071712,113765,0,1755872128,13896.64405219,63.09175736999896,53058.00009816001 2025-08-22,14:15:30.000,234,11071662,113725,0,1755872129,13896.66426112,63.07765911000024,53058.00009816001 2025-08-22,14:15:31.000,234,11071649,113405,0,1755872130,13896.70467898,63.02831520000473,53058.007085280005 2025-08-22,14:15:32.000,234,11071723,113845,0,1755872131,13896.68447005,63.000118680000014,53058.02105952 2025-08-22,14:15:33.000,234,11071657,113605,0,1755872132,13896.70467898,63.000118680000014,53057.97214968 2025-08-22,14:15:34.000,234,11071635,113805,0,1755872133,13896.731624219996,62.97192216000258,53058.0140724 2025-08-22,14:15:35.000,234,11071639,113685,0,1755872134,13896.805723630001,62.92257824999979,53058.02804664001 2025-08-22,14:15:36.000,234,11071650,113645,0,1755872135,13896.778778389991,62.936676509998506,53058.00009816001 2025-08-22,14:15:37.000,234,11071762,113445,0,1755872136,13896.76530577,62.88733260000299,53057.92323984 2025-08-22,14:15:38.000,234,11071685,113685,0,1755872137,13896.825932560001,62.83093956000084,53058.00009816001 2025-08-22,14:15:39.000,234,11071682,113645,0,1755872138,13896.798987319991,62.816841300002125,53057.97913680001 2025-08-22,14:15:40.000,234,11071690,113685,0,1755872139,13896.805723630001,62.816841300002125,53057.99311104 2025-08-22,14:15:41.000,234,11071666,113645,0,1755872140,13896.785514700001,62.78159564999805,53057.9442012 2025-08-22,14:15:42.000,234,11071672,113685,0,1755872141,13896.839405179991,62.753399130000616,53057.91625272 2025-08-22,14:15:43.000,234,11071659,113645,0,1755872142,13896.812459939996,62.72520261000318,53057.88131712001 2025-08-22,14:15:44.000,234,11071700,113805,0,1755872143,13896.805723630001,62.68290782999975,53057.958175440006 2025-08-22,14:15:45.000,234,11071679,113725,0,1755872144,13896.846141490001,62.71815348000382,53057.89529136 2025-08-22,14:15:46.000,234,11071685,113485,0,1755872145,13896.866350420001,62.68995695999911,53057.86734288 2025-08-22,14:15:47.000,234,11071630,113605,0,1755872146,13896.873086729996,62.626514790004876,53057.888304240005 2025-08-22,14:15:48.000,234,11071634,113645,0,1755872147,13896.879823039992,62.57012175000273,53057.888304240005 2025-08-22,14:15:49.000,234,11071614,113645,0,1755872148,13896.886559350001,62.57012175000273,53057.89529136 2025-08-22,14:15:50.000,234,11071646,113725,0,1755872149,13896.900031969992,62.541925229998014,53057.888304240005 2025-08-22,14:15:51.000,234,11071724,113645,0,1755872150,13896.953922449997,62.54897436000465,53057.89529136 2025-08-22,14:15:52.000,234,11071663,113565,0,1755872151,13896.940449829992,62.54897436000465,53057.902278479996 2025-08-22,14:15:53.000,234,11071717,113525,0,1755872152,13896.940449829992,62.4925813200025,53057.89529136 2025-08-22,14:15:54.000,234,11071694,113525,0,1755872153,13896.953922449997,62.4925813200025,53057.92323984 2025-08-22,14:15:55.000,234,11071726,113605,0,1755872154,13896.940449829992,62.4925813200025,53057.86734288 2025-08-22,14:15:56.000,234,11071648,113405,0,1755872155,13896.933713519997,62.45733566999843,53057.902278479996 2025-08-22,14:15:57.000,234,11071673,113605,0,1755872156,13896.940449829992,62.47143393000442,53057.9442012 2025-08-22,14:15:58.000,234,11071699,113845,0,1755872157,13896.953922449997,62.44323740999971,53057.937214080004 2025-08-22,14:15:59.000,234,11071663,113485,0,1755872158,13896.947186140002,62.42913915000099,53057.88131712001 2025-08-22,14:16:00.000,234,11071713,113765,0,1755872159,13896.974131379997,62.45733566999843,53057.90926560001 2025-08-22,14:16:01.000,234,11071662,113405,0,1755872160,13896.960658759992,62.45028653999907,53057.902278479996 2025-08-22,14:16:02.000,234,11071656,113645,0,1755872161,13897.021285549992,62.44323740999971,53057.95118832001 2025-08-22,14:16:03.000,234,11071643,113405,0,1755872162,13896.987604000002,62.415040890002274,53057.88131712001 2025-08-22,14:16:04.000,234,11071721,113525,0,1755872163,13897.007812930002,62.407991760002915,53057.902278479996 2025-08-22,14:16:05.000,234,11071698,113245,0,1755872164,13896.987604000002,62.45028653999907,53057.902278479996 2025-08-22,14:16:06.000,234,11071581,113765,0,1755872165,13897.014549239997,62.42913915000099,53057.93022696001 2025-08-22,14:16:07.000,234,11071648,113765,0,1755872166,13896.967395070002,62.42913915000099,53057.90926560001 2025-08-22,14:16:08.000,234,11071749,113685,0,1755872167,13896.967395070002,62.42913915000099,53057.9442012 2025-08-22,14:16:09.000,234,11071722,113565,0,1755872168,13896.953922449997,62.42209002000163,53057.93022696001 2025-08-22,14:16:10.000,234,11071660,113485,0,1755872169,13896.953922449997,62.47143393000442,53057.93022696001 2025-08-22,14:16:11.000,234,11071621,113525,0,1755872170,13896.920240899992,62.44323740999971,53057.9442012 2025-08-22,14:16:12.000,234,11071700,113525,0,1755872171,13896.900031969992,62.44323740999971,53057.95118832001 2025-08-22,14:16:13.000,234,11071637,113605,0,1755872172,13896.906768280001,62.46438479999779,53057.958175440006 2025-08-22,14:16:14.000,234,11071711,113605,0,1755872173,13896.873086729996,62.49963045000186,53057.958175440006 2025-08-22,14:16:15.000,234,11071635,113765,0,1755872174,13896.852877799996,62.534876099998655,53057.958175440006 2025-08-22,14:16:16.000,234,11071680,113845,0,1755872175,13896.846141490001,62.527826969999296,53057.97214968 2025-08-22,14:16:17.000,234,11071636,113605,0,1755872176,13896.825932560001,62.577170880002086,53058.00009816001 2025-08-22,14:16:18.000,234,11071651,113765,0,1755872177,13896.792251009996,62.59831827000016,53057.99311104 2025-08-22,14:16:19.000,234,11071662,113565,0,1755872178,13896.76530577,62.61241652999888,53057.958175440006 2025-08-22,14:16:20.000,234,11071708,113885,0,1755872179,13896.72488791,62.65471131000231,53058.04900800001 2025-08-22,14:16:21.000,234,11071694,113605,0,1755872180,13896.718151599991,62.66176044000167,53057.99311104 2025-08-22,14:16:22.000,234,11071683,113565,0,1755872181,13896.670997429996,62.69700608999847,53058.00009816001 2025-08-22,14:16:23.000,234,11071660,113245,0,1755872182,13896.650788499996,62.71815348000382,53057.95118832001 2025-08-22,14:16:24.000,234,11071652,113765,0,1755872183,13896.64405219,62.760448259999976,53058.00009816001 2025-08-22,14:16:25.000,234,11071684,113645,0,1755872184,13896.67773373999,62.809792170002765,53057.92323984 2025-08-22,14:16:26.000,234,11071645,113765,0,1755872185,13896.63731587999,62.83093956000084,53057.93022696001 2025-08-22,14:16:27.000,234,11071621,113685,0,1755872186,13896.630579569995,62.816841300002125,53057.96516256 2025-08-22,14:16:28.000,234,11071709,113685,0,1755872187,13896.630579569995,62.84503781999956,53058.02804664001 2025-08-22,14:16:29.000,234,11071709,113605,0,1755872188,13896.60363433,62.85913607999828,53057.97214968 2025-08-22,14:16:30.000,234,11071682,113725,0,1755872189,13896.569952779995,62.90143086000171,53058.02105952 2025-08-22,14:16:31.000,234,11071688,113605,0,1755872190,13896.590161709995,62.936676509998506,53058.02105952 2025-08-22,14:16:32.000,234,11071661,113565,0,1755872191,13896.549743849995,62.92962737999915,53057.99311104 2025-08-22,14:16:33.000,234,11071614,113405,0,1755872192,13896.60363433,62.92962737999915,53058.055995120005 2025-08-22,14:16:34.000,234,11071701,113325,0,1755872193,13896.55648015999,62.986020420001296,53058.03503376 2025-08-22,14:16:35.000,234,11071708,113605,0,1755872194,13896.569952779995,63.000118680000014,53058.0140724 2025-08-22,14:16:36.000,234,11071646,113845,0,1755872195,13896.610370639995,62.993069550000655,53057.97214968 2025-08-22,14:16:37.000,234,11071652,113525,0,1755872196,13896.5834254,62.986020420001296,53058.00009816001 2025-08-22,14:16:38.000,234,11071743,113725,0,1755872197,13896.630579569995,63.035364330004086,53057.97913680001 2025-08-22,14:16:39.000,234,11071679,113685,0,1755872198,13896.59689801999,63.0847082399996,53057.97214968 2025-08-22,14:16:40.000,234,11071690,113605,0,1755872199,13896.610370639995,63.042413460003445,53058.007085280005 2025-08-22,14:16:41.000,234,11071702,113765,0,1755872200,13896.57668908999,63.042413460003445,53057.95118832001 2025-08-22,14:16:42.000,234,11071702,113645,0,1755872201,13896.60363433,63.05651172000216,53057.9442012 2025-08-22,14:16:43.000,234,11071648,113725,0,1755872202,13896.56321647,63.05651172000216,53057.92323984 2025-08-22,14:16:44.000,234,11071688,113485,0,1755872203,13896.54300754,63.09175736999896,53058.00009816001 2025-08-22,14:16:45.000,234,11071693,113565,0,1755872204,13896.55648015999,63.11995389000367,53057.937214080004 2025-08-22,14:16:46.000,234,11071716,113645,0,1755872205,13896.56321647,63.14110128000175,53057.902278479996 2025-08-22,14:16:47.000,234,11071720,113685,0,1755872206,13896.57668908999,63.11995389000367,53057.958175440006 2025-08-22,14:16:48.000,234,11071734,113525,0,1755872207,13896.52279861,63.11995389000367,53057.958175440006 2025-08-22,14:16:49.000,234,11071662,113605,0,1755872208,13896.54300754,63.14110128000175,53057.98612392 2025-08-22,14:16:50.000,234,11071642,113645,0,1755872209,13896.55648015999,63.169297799999185,53058.00009816001 2025-08-22,14:16:51.000,234,11071702,113565,0,1755872210,13896.56321647,63.1974943200039,53058.00009816001 2025-08-22,14:16:52.000,234,11071668,113765,0,1755872211,13896.549743849995,63.24683822999941,53058.007085280005 2025-08-22,14:16:53.000,234,11071700,113845,0,1755872212,13896.60363433,63.28913301000284,53058.0140724 2025-08-22,14:16:54.000,234,11071666,113485,0,1755872213,13896.59689801999,63.28913301000284,53058.055995120005 2025-08-22,14:16:55.000,234,11071687,113445,0,1755872214,13896.590161709995,63.35257518000435,53058.0839436 2025-08-22,14:16:56.000,234,11071666,113445,0,1755872215,13896.650788499996,63.345526049997716,53058.09791784001 2025-08-22,14:16:57.000,234,11071640,113605,0,1755872216,13896.630579569995,63.394869960000506,53058.11189208 2025-08-22,14:16:58.000,234,11071653,113525,0,1755872217,13896.65752480999,63.38077170000179,53058.11189208 2025-08-22,14:16:59.000,234,11071677,113765,0,1755872218,13896.61710694999,63.46536126000137,53058.02804664001 2025-08-22,14:17:00.000,234,11071700,113765,0,1755872219,13896.63731587999,63.50060690999817,53058.069969359996 2025-08-22,14:17:01.000,234,11071689,113725,0,1755872220,13896.67773373999,63.51470517000416,53058.125866320006 2025-08-22,14:17:02.000,234,11071720,113605,0,1755872221,13896.65752480999,63.53585256000224,53058.04202088 2025-08-22,14:17:03.000,234,11071663,113845,0,1755872222,13896.65752480999,63.52880343000288,53058.07695648001 2025-08-22,14:17:04.000,234,11071691,113445,0,1755872223,13896.69794266999,63.627491250001185,53058.11887920001 2025-08-22,14:17:05.000,234,11071705,113565,0,1755872224,13896.650788499996,63.669786030004616,53058.09093072 2025-08-22,14:17:06.000,234,11071705,113605,0,1755872225,13896.67773373999,63.69798255000205,53058.0140724 2025-08-22,14:17:07.000,234,11071739,113685,0,1755872226,13896.731624219996,63.70503168000141,53058.09791784001 2025-08-22,14:17:08.000,234,11071667,113445,0,1755872227,13896.738360529991,63.78257211000164,53058.04900800001 2025-08-22,14:17:09.000,234,11071647,113565,0,1755872228,13896.76530577,63.78257211000164,53058.11887920001 2025-08-22,14:17:10.000,234,11071716,113725,0,1755872229,13896.758569459991,63.789621240001,53058.13984056 2025-08-22,14:17:11.000,234,11071657,113845,0,1755872230,13896.846141490001,63.846014280003146,53058.174776160005 2025-08-22,14:17:12.000,234,11071721,113485,0,1755872231,13896.825932560001,63.853063410002505,53058.1887504 2025-08-22,14:17:13.000,234,11071645,113645,0,1755872232,13896.839405179991,63.909456450004654,53058.16080192 2025-08-22,14:17:14.000,234,11071732,113805,0,1755872233,13896.812459939996,63.96584948999953,53058.174776160005 2025-08-22,14:17:15.000,234,11071655,113445,0,1755872234,13896.913504589997,63.98699688000488,53058.174776160005 2025-08-22,14:17:16.000,234,11071629,113885,0,1755872235,13896.886559350001,63.99404601000424,53058.174776160005 2025-08-22,14:17:17.000,234,11071733,113605,0,1755872236,13896.920240899992,63.99404601000424,53058.19573752001 2025-08-22,14:17:18.000,234,11071664,113845,0,1755872237,13896.913504589997,64.02929166000104,53058.174776160005 2025-08-22,14:17:19.000,234,11071724,113645,0,1755872238,13896.967395070002,64.02929166000104,53058.23067312 2025-08-22,14:17:20.000,234,11071654,113405,0,1755872239,13897.021285549992,64.05043904999911,53058.1887504 2025-08-22,14:17:21.000,234,11071682,113685,0,1755872240,13897.014549239997,64.08568470000318,53058.20272464 2025-08-22,14:17:22.000,234,11071699,113725,0,1755872241,13897.034758169997,64.09273383000254,53058.19573752001 2025-08-22,14:17:23.000,234,11071727,113565,0,1755872242,13897.034758169997,64.12093034999998,53058.20272464 2025-08-22,14:17:24.000,234,11071674,113565,0,1755872243,13897.115593889997,64.14207773999806,53058.2586216 2025-08-22,14:17:25.000,234,11071670,113725,0,1755872244,13897.075176029997,64.15617600000405,53058.272595840004 2025-08-22,14:17:26.000,234,11071665,113765,0,1755872245,13897.088648650002,64.19142165000085,53058.23067312 2025-08-22,14:17:27.000,234,11071659,113485,0,1755872246,13897.122330199993,64.22666729999764,53058.26560872001 2025-08-22,14:17:28.000,234,11071659,113645,0,1755872247,13897.162748059993,64.23371643000428,53058.293557200006 2025-08-22,14:17:29.000,234,11071647,113605,0,1755872248,13897.169484370002,64.23371643000428,53058.27958296 2025-08-22,14:17:30.000,234,11071672,113765,0,1755872249,13897.169484370002,64.27601121000043,53058.26560872001 2025-08-22,14:17:31.000,234,11071640,113645,0,1755872250,13897.196429609998,64.27601121000043,53058.25163448 2025-08-22,14:17:32.000,234,11071688,113565,0,1755872251,13897.243583779993,64.3112568600045,53058.28657008001 2025-08-22,14:17:33.000,234,11071643,113805,0,1755872252,13897.290737949988,64.31830599000386,53058.31451856001 2025-08-22,14:17:34.000,234,11071733,113565,0,1755872253,13897.304210569993,64.33240425000258,53058.27958296 2025-08-22,14:17:35.000,234,11071690,113765,0,1755872254,13897.304210569993,64.35355164000066,53058.27958296 2025-08-22,14:17:36.000,234,11071739,113765,0,1755872255,13897.324419499993,64.36764989999938,53058.293557200006 2025-08-22,14:17:37.000,234,11071740,113925,0,1755872256,13897.371573669989,64.36060077000002,53058.30753144 2025-08-22,14:17:38.000,234,11071735,113645,0,1755872257,13897.425464149994,64.37469902999874,53058.30753144 2025-08-22,14:17:39.000,234,11071696,113445,0,1755872258,13897.459145699999,64.35355164000066,53058.37041552 2025-08-22,14:17:40.000,234,11071671,113765,0,1755872259,13897.486090939994,64.36764989999938,53058.342467040005 2025-08-22,14:17:41.000,234,11071671,113805,0,1755872260,13897.56019035,64.37469902999874,53058.35644128 2025-08-22,14:17:42.000,234,11071682,113485,0,1755872261,13897.607344519995,64.3817481599981,53058.34945416 2025-08-22,14:17:43.000,234,11071691,113725,0,1755872262,13897.64102607,64.38879729000473,53058.31451856001 2025-08-22,14:17:44.000,234,11071716,113725,0,1755872263,13897.69491654999,64.40289555000345,53058.37041552 2025-08-22,14:17:45.000,234,11071644,113725,0,1755872264,13897.68144393,64.3817481599981,53058.405351119996 2025-08-22,14:17:46.000,234,11071698,113845,0,1755872265,13897.71512547999,64.43109207000089,53058.35644128 2025-08-22,14:17:47.000,234,11071694,113885,0,1755872266,13897.74207072,64.38879729000473,53058.37740264 2025-08-22,14:17:48.000,234,11071679,113685,0,1755872267,13897.79596119999,64.37469902999874,53058.391376880005 2025-08-22,14:17:49.000,234,11071663,113605,0,1755872268,13897.83637905999,64.36764989999938,53058.405351119996 2025-08-22,14:17:50.000,234,11071714,113725,0,1755872269,13897.8633243,64.40994468000281,53058.43329960001 2025-08-22,14:17:51.000,234,11071641,114005,0,1755872270,13897.88353323,64.39584642000409,53058.41233824001 2025-08-22,14:17:52.000,234,11071646,113765,0,1755872271,13897.84311537,64.36764989999938,53058.42631248 2025-08-22,14:17:53.000,234,11071692,113565,0,1755872272,13897.88353323,64.38879729000473,53058.44727384 2025-08-22,14:17:54.000,234,11071732,113765,0,1755872273,13897.890269539996,64.39584642000409,53058.440286720004 2025-08-22,14:17:55.000,234,11071648,113685,0,1755872274,13897.89700584999,64.40289555000345,53058.43329960001 2025-08-22,14:17:56.000,234,11071628,113765,0,1755872275,13897.937423709991,64.42404294000153,53058.37740264 2025-08-22,14:17:57.000,234,11071682,113765,0,1755872276,13897.91721477999,64.43109207000089,53058.38438976001 2025-08-22,14:17:58.000,234,11071655,113765,0,1755872277,13897.91721477999,64.4451903299996,53058.44727384 2025-08-22,14:17:59.000,234,11071659,113685,0,1755872278,13897.89700584999,64.4451903299996,53058.398364 2025-08-22,14:18:00.000,234,11071684,114085,0,1755872279,13897.910478469996,64.43109207000089,53058.42631248 2025-08-22,14:18:01.000,234,11071708,113725,0,1755872280,13897.910478469996,64.45928858999832,53058.43329960001 2025-08-22,14:18:02.000,234,11071676,113765,0,1755872281,13897.930687399996,64.48043598000368,53058.45426096001 2025-08-22,14:18:03.000,234,11071702,114005,0,1755872282,13897.94416002,64.46633771999768,53058.41932536 2025-08-22,14:18:04.000,234,11071692,113485,0,1755872283,13897.910478469996,64.47338685000432,53058.44727384 2025-08-22,14:18:05.000,234,11071633,113725,0,1755872284,13897.910478469996,64.52977988999919,53058.48220944001 2025-08-22,14:18:06.000,234,11071662,113645,0,1755872285,13897.890269539996,64.48043598000368,53058.43329960001 2025-08-22,14:18:07.000,234,11071671,113765,0,1755872286,13897.88353323,64.50863250000111,53058.48919656 2025-08-22,14:18:08.000,234,11071661,113725,0,1755872287,13897.88353323,64.53682901999855,53058.4682352 2025-08-22,14:18:09.000,234,11071637,113925,0,1755872288,13897.92395109,64.53682901999855,53058.4682352 2025-08-22,14:18:10.000,234,11071683,113325,0,1755872289,13897.8633243,64.5579764100039,53058.44727384 2025-08-22,14:18:11.000,234,11071626,113765,0,1755872290,13897.829642749995,64.51568163000047,53058.41233824001 2025-08-22,14:18:12.000,234,11071625,113725,0,1755872291,13897.81617012999,64.55092728000454,53058.37740264 2025-08-22,14:18:13.000,234,11071695,113605,0,1755872292,13897.83637905999,64.55092728000454,53058.48220944001 2025-08-22,14:18:14.000,234,11071664,113925,0,1755872293,13897.82290644,64.57207467000262,53058.52413216 2025-08-22,14:18:15.000,234,11071674,113725,0,1755872294,13897.789224889995,64.57912380000198,53058.47522232 2025-08-22,14:18:16.000,234,11071627,113765,0,1755872295,13897.728598099995,64.53682901999855,53058.43329960001 2025-08-22,14:18:17.000,234,11071709,113925,0,1755872296,13897.688180239995,64.50863250000111,53058.398364 2025-08-22,14:18:18.000,234,11071669,113845,0,1755872297,13897.67470761999,64.5579764100039,53058.35644128 2025-08-22,14:18:19.000,234,11071685,113605,0,1755872298,13897.61408082999,64.54387814999791,53058.34945416 2025-08-22,14:18:20.000,234,11071702,113285,0,1755872299,13897.587135589994,64.54387814999791,53058.391376880005 2025-08-22,14:18:21.000,234,11071698,113645,0,1755872300,13897.56019035,64.53682901999855,53058.38438976001 2025-08-22,14:18:22.000,234,11071701,113605,0,1755872301,13897.56019035,64.53682901999855,53058.37041552 2025-08-22,14:18:23.000,234,11071730,113805,0,1755872302,13897.51303617999,64.54387814999791,53058.3284928 2025-08-22,14:18:24.000,234,11071674,113765,0,1755872303,13897.459145699999,64.53682901999855,53058.36342840001 2025-08-22,14:18:25.000,234,11071682,113485,0,1755872304,13897.445673079994,64.53682901999855,53058.37740264 2025-08-22,14:18:26.000,234,11071665,113725,0,1755872305,13897.385046289994,64.50158337000175,53058.32150568 2025-08-22,14:18:27.000,234,11071668,113405,0,1755872306,13897.398518909999,64.47338685000432,53058.33547992001 2025-08-22,14:18:28.000,234,11071653,113645,0,1755872307,13897.385046289994,64.50158337000175,53058.272595840004 2025-08-22,14:18:29.000,234,11071702,113765,0,1755872308,13897.425464149994,64.50863250000111,53058.27958296 2025-08-22,14:18:30.000,234,11071638,114005,0,1755872309,13897.391782599989,64.48043598000368,53058.26560872001 2025-08-22,14:18:31.000,234,11071717,113525,0,1755872310,13897.378309979998,64.43814120000025,53058.25163448 2025-08-22,14:18:32.000,234,11071707,113725,0,1755872311,13897.405255219994,64.40994468000281,53058.26560872001 2025-08-22,14:18:33.000,234,11071735,113685,0,1755872312,13897.391782599989,64.3817481599981,53058.28657008001 2025-08-22,14:18:34.000,234,11071698,113485,0,1755872313,13897.405255219994,64.3465025100013,53058.223686000005 2025-08-22,14:18:35.000,234,11071650,113845,0,1755872314,13897.425464149994,64.36060077000002,53058.272595840004 2025-08-22,14:18:36.000,234,11071727,113805,0,1755872315,13897.405255219994,64.3465025100013,53058.25163448 2025-08-22,14:18:37.000,234,11071715,113565,0,1755872316,13897.411991529989,64.3112568600045,53058.21669888001 2025-08-22,14:18:38.000,234,11071737,113765,0,1755872317,13897.398518909999,64.29010946999915,53058.20971176 2025-08-22,14:18:39.000,234,11071639,113645,0,1755872318,13897.385046289994,64.26896208000107,53058.174776160005 2025-08-22,14:18:40.000,234,11071660,113725,0,1755872319,13897.371573669989,64.25486382000236,53058.19573752001 2025-08-22,14:18:41.000,234,11071632,113805,0,1755872320,13897.344628429993,64.25486382000236,53058.174776160005 2025-08-22,14:18:42.000,234,11071684,113765,0,1755872321,13897.438936769999,64.19142165000085,53058.174776160005 2025-08-22,14:18:43.000,234,11071686,113405,0,1755872322,13897.411991529989,64.19142165000085,53058.1538148 2025-08-22,14:18:44.000,234,11071638,113725,0,1755872323,13897.438936769999,64.12093034999998,53058.13285344 2025-08-22,14:18:45.000,234,11071673,113765,0,1755872324,13897.425464149994,64.14207773999806,53058.11189208 2025-08-22,14:18:46.000,234,11071683,113765,0,1755872325,13897.47261831999,64.11388122000062,53058.09093072 2025-08-22,14:18:47.000,234,11071679,113685,0,1755872326,13897.519772489999,64.07863557000383,53058.07695648001 2025-08-22,14:18:48.000,234,11071677,113525,0,1755872327,13897.526508799994,64.0363407900004,53058.03503376 2025-08-22,14:18:49.000,234,11071656,114045,0,1755872328,13897.56019035,64.01519340000232,53058.09093072 2025-08-22,14:18:50.000,234,11071669,113885,0,1755872329,13897.60060821,64.0010951400036,53058.06298224 2025-08-22,14:18:51.000,234,11071646,113685,0,1755872330,13897.56019035,63.96584948999953,53058.00009816001 2025-08-22,14:18:52.000,234,11071638,113685,0,1755872331,13897.587135589994,63.979947749998246,53058.055995120005 2025-08-22,14:18:53.000,234,11071706,113645,0,1755872332,13897.61408082999,63.98699688000488,53058.007085280005 2025-08-22,14:18:54.000,234,11071682,113605,0,1755872333,13897.65449868999,63.97289861999889,53057.99311104 2025-08-22,14:18:55.000,234,11071710,113765,0,1755872334,13897.64102607,63.99404601000424,53057.98612392 2025-08-22,14:18:56.000,234,11071723,113765,0,1755872335,13897.63428975999,63.94470210000145,53058.007085280005 2025-08-22,14:18:57.000,234,11071642,113725,0,1755872336,13897.65449868999,63.95880036000017,53057.96516256 2025-08-22,14:18:58.000,234,11071621,113805,0,1755872337,13897.708389169995,63.97289861999889,53057.937214080004 2025-08-22,14:18:59.000,234,11071645,113805,0,1755872338,13897.728598099995,63.98699688000488,53058.02804664001 2025-08-22,14:19:00.000,234,11071642,114405,0,1755872339,13897.68144393,64.01519340000232,53057.99311104 2025-08-22,14:19:01.000,234,11071640,113925,0,1755872340,13897.728598099995,63.979947749998246,53057.96516256 2025-08-22,14:19:02.000,234,11071672,113805,0,1755872341,13897.748807029995,63.99404601000424,53058.02804664001 2025-08-22,14:19:03.000,234,11071700,113765,0,1755872342,13897.73533440999,64.00814427000296,53058.04900800001 2025-08-22,14:19:04.000,234,11071718,113885,0,1755872343,13897.79596119999,64.0363407900004,53058.007085280005 2025-08-22,14:19:05.000,234,11071665,113965,0,1755872344,13897.84311537,64.05043904999911,53057.98612392 2025-08-22,14:19:06.000,234,11071669,113645,0,1755872345,13897.87679691999,64.04338991999975,53057.9442012 2025-08-22,14:19:07.000,234,11071662,113605,0,1755872346,13897.85658798999,64.00814427000296,53057.9442012 2025-08-22,14:19:08.000,234,11071658,113725,0,1755872347,13897.91721477999,64.01519340000232,53057.97913680001 2025-08-22,14:19:09.000,234,11071702,113685,0,1755872348,13897.957632639991,64.08568470000318,53057.97913680001 2025-08-22,14:19:10.000,234,11071674,113725,0,1755872349,13897.96436895,64.09273383000254,53058.02105952 2025-08-22,14:19:11.000,234,11071753,113725,0,1755872350,13898.011523119996,64.06453730999783,53057.97913680001 2025-08-22,14:19:12.000,234,11071659,113885,0,1755872351,13898.112567769997,64.06453730999783,53057.95118832001 2025-08-22,14:19:13.000,234,11071652,113565,0,1755872352,13898.152985629997,64.06453730999783,53058.007085280005 2025-08-22,14:19:14.000,234,11071690,113605,0,1755872353,13898.166458250002,64.06453730999783,53057.96516256 2025-08-22,14:19:15.000,234,11071674,113485,0,1755872354,13898.206876110002,64.07863557000383,53057.958175440006 2025-08-22,14:19:16.000,234,11071725,113925,0,1755872355,13898.274239209997,64.0997829600019,53057.9442012 2025-08-22,14:19:17.000,234,11071699,113805,0,1755872356,13898.328129690002,64.11388122000062,53057.958175440006 2025-08-22,14:19:18.000,234,11071724,113725,0,1755872357,13898.348338620002,64.1350286099987,53057.937214080004 2025-08-22,14:19:19.000,234,11071682,113725,0,1755872358,13898.408965410003,64.12093034999998,53057.97913680001 2025-08-22,14:19:20.000,234,11071670,113765,0,1755872359,13898.476328509998,64.1350286099987,53057.96516256 2025-08-22,14:19:21.000,234,11071678,113765,0,1755872360,13898.516746369998,64.12797947999934,53057.97913680001 2025-08-22,14:19:22.000,234,11071712,113805,0,1755872361,13898.590845779989,64.14207773999806,53057.99311104 2025-08-22,14:19:23.000,234,11071689,113765,0,1755872362,13898.577373159998,64.19142165000085,53057.96516256 2025-08-22,14:19:24.000,234,11071668,113885,0,1755872363,13898.644736259994,64.15617600000405,53058.0140724 2025-08-22,14:19:25.000,234,11071665,113725,0,1755872364,13898.71209935999,64.14207773999806,53058.007085280005 2025-08-22,14:19:26.000,234,11071732,113725,0,1755872365,13898.81314400999,64.15617600000405,53058.03503376 2025-08-22,14:19:27.000,234,11071688,113925,0,1755872366,13898.83335293999,64.19142165000085,53058.03503376 2025-08-22,14:19:28.000,234,11071690,113645,0,1755872367,13898.90071604,64.1984707800002,53058.03503376 2025-08-22,14:19:29.000,234,11071681,113685,0,1755872368,13898.95460651999,64.21961816999828,53058.04900800001 2025-08-22,14:19:30.000,234,11071703,113925,0,1755872369,13898.947870209995,64.247814690003,53058.07695648001 2025-08-22,14:19:31.000,234,11071681,113445,0,1755872370,13898.988288069995,64.247814690003,53058.0839436 2025-08-22,14:19:32.000,234,11071686,113925,0,1755872371,13899.02196962,64.247814690003,53058.13285344 2025-08-22,14:19:33.000,234,11071689,113845,0,1755872372,13899.11627795999,64.21961816999828,53058.104904960004 2025-08-22,14:19:34.000,234,11071684,113765,0,1755872373,13899.109541649996,64.23371643000428,53058.13984056 2025-08-22,14:19:35.000,234,11071686,113765,0,1755872374,13899.170168439996,64.247814690003,53058.11189208 2025-08-22,14:19:36.000,234,11071719,113845,0,1755872375,13899.217322609991,64.26191295000172,53058.11189208 2025-08-22,14:19:37.000,234,11071646,113565,0,1755872376,13899.251004159996,64.27601121000043,53058.16778904001 2025-08-22,14:19:38.000,234,11071590,113925,0,1755872377,13899.331839879997,64.24076556000364,53058.19573752001 2025-08-22,14:19:39.000,234,11071681,113925,0,1755872378,13899.365521430002,64.247814690003,53058.13285344 2025-08-22,14:19:40.000,234,11071716,113765,0,1755872379,13899.453093459997,64.23371643000428,53058.14682768001 2025-08-22,14:19:41.000,234,11071635,113765,0,1755872380,13899.486775010002,64.25486382000236,53058.11189208 2025-08-22,14:19:42.000,234,11071638,113765,0,1755872381,13899.480038699992,64.29010946999915,53058.16778904001 2025-08-22,14:19:43.000,234,11071693,113925,0,1755872382,13899.513720249997,64.31830599000386,53058.237660239996 2025-08-22,14:19:44.000,234,11071691,113605,0,1755872383,13899.513720249997,64.31830599000386,53058.272595840004 2025-08-22,14:19:45.000,234,11071708,113685,0,1755872384,13899.574347039998,64.31830599000386,53058.28657008001 2025-08-22,14:19:46.000,234,11071715,113765,0,1755872385,13899.574347039998,64.30420772999787,53058.2586216 2025-08-22,14:19:47.000,234,11071711,114085,0,1755872386,13899.628237520003,64.33240425000258,53058.32150568 2025-08-22,14:19:48.000,234,11071639,113685,0,1755872387,13899.655182759998,64.3465025100013,53058.30753144 2025-08-22,14:19:49.000,234,11071704,113765,0,1755872388,13899.641710139993,64.30420772999787,53058.31451856001 2025-08-22,14:19:50.000,234,11071702,113685,0,1755872389,13899.641710139993,64.30420772999787,53058.36342840001 2025-08-22,14:19:51.000,234,11071626,113925,0,1755872390,13899.675391689998,64.3465025100013,53058.38438976001 2025-08-22,14:19:52.000,234,11071726,113605,0,1755872391,13899.661919069993,64.33945338000194,53058.30753144 2025-08-22,14:19:53.000,234,11071635,113805,0,1755872392,13899.648446449988,64.3817481599981,53058.36342840001 2025-08-22,14:19:54.000,234,11071731,113645,0,1755872393,13899.608028590003,64.36060077000002,53058.3284928 2025-08-22,14:19:55.000,234,11071670,113845,0,1755872394,13899.634973829998,64.3817481599981,53058.37740264 2025-08-22,14:19:56.000,234,11071618,113765,0,1755872395,13899.621501209993,64.38879729000473,53058.43329960001 2025-08-22,14:19:57.000,234,11071705,114085,0,1755872396,13899.608028590003,64.40994468000281,53058.42631248 2025-08-22,14:19:58.000,234,11071629,113845,0,1755872397,13899.608028590003,64.40994468000281,53058.43329960001 2025-08-22,14:19:59.000,234,11071700,113925,0,1755872398,13899.601292279993,64.3817481599981,53058.47522232 2025-08-22,14:20:00.000,234,11071658,113805,0,1755872399,13899.614764899998,64.43109207000089,53058.48919656 2025-08-22,14:20:01.000,234,11071646,113565,0,1755872400,13899.648446449988,64.43814120000025,53058.58002912001 2025-08-22,14:20:02.000,234,11071688,113765,0,1755872401,13899.641710139993,64.41699381000217,53058.53111928001 2025-08-22,14:20:03.000,234,11071673,113845,0,1755872402,13899.601292279993,64.4451903299996,53058.58701624 2025-08-22,14:20:04.000,234,11071680,114005,0,1755872403,13899.574347039998,64.47338685000432,53058.56605488 2025-08-22,14:20:05.000,234,11071754,113885,0,1755872404,13899.601292279993,64.43814120000025,53058.573041999996 2025-08-22,14:20:06.000,234,11071703,113765,0,1755872405,13899.574347039998,64.45928858999832,53058.559067760005 2025-08-22,14:20:07.000,234,11071719,113725,0,1755872406,13899.520456559992,64.47338685000432,53058.59400336 2025-08-22,14:20:08.000,234,11071727,113845,0,1755872407,13899.480038699992,64.51568163000047,53058.58002912001 2025-08-22,14:20:09.000,234,11071682,113405,0,1755872408,13899.466566080002,64.45928858999832,53058.59400336 2025-08-22,14:20:10.000,234,11071636,113885,0,1755872409,13899.466566080002,64.48043598000368,53058.58002912001 2025-08-22,14:20:11.000,234,11071664,113845,0,1755872410,13899.399202979992,64.47338685000432,53058.559067760005 2025-08-22,14:20:12.000,234,11071708,113885,0,1755872411,13899.399202979992,64.46633771999768,53058.56605488 2025-08-22,14:20:13.000,234,11071653,113565,0,1755872412,13899.358785119992,64.48748511000304,53058.573041999996 2025-08-22,14:20:14.000,234,11071605,113765,0,1755872413,13899.338576189992,64.48043598000368,53058.60099048001 2025-08-22,14:20:15.000,234,11071727,113405,0,1755872414,13899.331839879997,64.48043598000368,53058.59400336 2025-08-22,14:20:16.000,234,11071734,113765,0,1755872415,13899.291422019996,64.48748511000304,53058.60099048001 2025-08-22,14:20:17.000,234,11071710,113565,0,1755872416,13899.277949399991,64.52977988999919,53058.61496472 2025-08-22,14:20:18.000,234,11071701,113765,0,1755872417,13899.224058920001,64.52273075999983,53058.628938960006 2025-08-22,14:20:19.000,234,11071702,113845,0,1755872418,13899.156695819991,64.50158337000175,53058.628938960006 2025-08-22,14:20:20.000,234,11071775,113645,0,1755872419,13899.136486889991,64.48748511000304,53058.58701624 2025-08-22,14:20:21.000,234,11071706,113645,0,1755872420,13899.11627795999,64.45928858999832,53058.66387456 2025-08-22,14:20:22.000,234,11071671,113725,0,1755872421,13899.06238748,64.46633771999768,53058.56605488 2025-08-22,14:20:23.000,234,11071694,113765,0,1755872422,13899.048914859995,64.4945342400024,53058.60099048001 2025-08-22,14:20:24.000,234,11071640,113925,0,1755872423,13899.02196962,64.43814120000025,53058.59400336 2025-08-22,14:20:25.000,234,11071681,113885,0,1755872424,13899.048914859995,64.45223945999896,53058.61496472 2025-08-22,14:20:26.000,234,11071721,113685,0,1755872425,13899.04217855,64.4451903299996,53058.6429132 2025-08-22,14:20:27.000,234,11071691,113725,0,1755872426,13899.02196962,64.43814120000025,53058.63592608 2025-08-22,14:20:28.000,234,11071709,113725,0,1755872427,13898.988288069995,64.4451903299996,53058.607977600004 2025-08-22,14:20:29.000,234,11071702,114005,0,1755872428,13898.99502437999,64.43814120000025,53058.62195184001 2025-08-22,14:20:30.000,234,11071692,113725,0,1755872429,13899.00176069,64.43109207000089,53058.68483592 2025-08-22,14:20:31.000,234,11071687,113765,0,1755872430,13898.947870209995,64.41699381000217,53058.69881016001 2025-08-22,14:20:32.000,234,11071701,113685,0,1755872431,13898.927661279995,64.37469902999874,53058.69881016001 2025-08-22,14:20:33.000,234,11071722,113845,0,1755872432,13898.927661279995,64.36060077000002,53058.65688744 2025-08-22,14:20:34.000,234,11071701,113445,0,1755872433,13898.9411339,64.37469902999874,53058.6429132 2025-08-22,14:20:35.000,234,11071722,113885,0,1755872434,13898.9411339,64.37469902999874,53058.628938960006 2025-08-22,14:20:36.000,234,11071690,113765,0,1755872435,13898.85356186999,64.36764989999938,53058.677848800005 2025-08-22,14:20:37.000,234,11071718,113925,0,1755872436,13898.907452349995,64.36060077000002,53058.73374576 2025-08-22,14:20:38.000,234,11071712,113805,0,1755872437,13898.90071604,64.36060077000002,53058.67086168001 2025-08-22,14:20:39.000,234,11071746,113725,0,1755872438,13898.947870209995,64.36764989999938,53058.68483592 2025-08-22,14:20:40.000,234,11071757,113845,0,1755872439,13898.91418865999,64.31830599000386,53058.70579728 2025-08-22,14:20:41.000,234,11071715,113765,0,1755872440,13898.887243419995,64.33240425000258,53058.726758640005 2025-08-22,14:20:42.000,234,11071722,114085,0,1755872441,13898.927661279995,64.33240425000258,53058.71977152001 2025-08-22,14:20:43.000,234,11071682,113565,0,1755872442,13898.88050711,64.3112568600045,53058.70579728 2025-08-22,14:20:44.000,234,11071732,113645,0,1755872443,13898.867034489995,64.30420772999787,53058.73374576 2025-08-22,14:20:45.000,234,11071643,113725,0,1755872444,13898.89397972999,64.3112568600045,53058.70579728 2025-08-22,14:20:46.000,234,11071655,113725,0,1755872445,13898.86029818,64.26896208000107,53058.73374576 2025-08-22,14:20:47.000,234,11071710,113645,0,1755872446,13898.85356186999,64.26896208000107,53058.7127844 2025-08-22,14:20:48.000,234,11071711,113845,0,1755872447,13898.79967139,64.26896208000107,53058.76169424 2025-08-22,14:20:49.000,234,11071736,113645,0,1755872448,13898.79293507999,64.23371643000428,53058.71977152001 2025-08-22,14:20:50.000,234,11071683,113525,0,1755872449,13898.77272614999,64.23371643000428,53058.740732879996 2025-08-22,14:20:51.000,234,11071680,113765,0,1755872450,13898.75925353,64.25486382000236,53058.75470712 2025-08-22,14:20:52.000,234,11071733,113645,0,1755872451,13898.75925353,64.29010946999915,53058.76169424 2025-08-22,14:20:53.000,234,11071678,113605,0,1755872452,13898.685154119994,64.22666729999764,53058.80361696 2025-08-22,14:20:54.000,234,11071669,113765,0,1755872453,13898.725571979994,64.17732339000213,53058.81759120001 2025-08-22,14:20:55.000,234,11071654,113885,0,1755872454,13898.69189042999,64.17732339000213,53058.775668480004 2025-08-22,14:20:56.000,234,11071727,113765,0,1755872455,13898.658208879999,64.17027426000277,53058.75470712 2025-08-22,14:20:57.000,234,11071709,113805,0,1755872456,13898.644736259994,64.1350286099987,53058.740732879996 2025-08-22,14:20:58.000,234,11071652,113245,0,1755872457,13898.584109469994,64.12797947999934,53058.76868136001 2025-08-22,14:20:59.000,234,11071731,113725,0,1755872458,13898.570636849989,64.09273383000254,53058.80361696 2025-08-22,14:21:00.000,234,11071720,113765,0,1755872459,13898.523482679993,64.05748817999847,53058.7826556 2025-08-22,14:21:01.000,234,11071699,113925,0,1755872460,13898.476328509998,64.02929166000104,53058.80361696 2025-08-22,14:21:02.000,234,11071619,113805,0,1755872461,13898.456119579998,64.01519340000232,53058.7826556 2025-08-22,14:21:03.000,234,11071649,113925,0,1755872462,13898.449383269988,63.97289861999889,53058.81060408 2025-08-22,14:21:04.000,234,11071651,113765,0,1755872463,13898.341602309993,64.0010951400036,53058.824578320004 2025-08-22,14:21:05.000,234,11071713,113605,0,1755872464,13898.375283859998,63.93060384000273,53058.73374576 2025-08-22,14:21:06.000,234,11071668,113925,0,1755872465,13898.348338620002,63.916505580004014,53058.74772000001 2025-08-22,14:21:07.000,234,11071694,113685,0,1755872466,13898.287711830002,63.83191602000443,53058.69881016001 2025-08-22,14:21:08.000,234,11071648,113845,0,1755872467,13898.280975519992,63.803719499999715,53058.76868136001 2025-08-22,14:21:09.000,234,11071709,113725,0,1755872468,13898.233821349997,63.76142472000356,53058.74772000001 2025-08-22,14:21:10.000,234,11071632,113725,0,1755872469,13898.227085040002,63.7543755900042,53058.74772000001 2025-08-22,14:21:11.000,234,11071723,113405,0,1755872470,13898.227085040002,63.7543755900042,53058.76868136001 2025-08-22,14:21:12.000,234,11071726,113605,0,1755872471,13898.227085040002,63.73322819999885,53058.76169424 2025-08-22,14:21:13.000,234,11071668,113485,0,1755872472,13898.193403489997,63.71912994000013,53058.76868136001 2025-08-22,14:21:14.000,234,11071717,113885,0,1755872473,13898.173194559997,63.71208081000077,53058.76169424 2025-08-22,14:21:15.000,234,11071688,113805,0,1755872474,13898.159721939992,63.69798255000205,53058.75470712 2025-08-22,14:21:16.000,234,11071696,113885,0,1755872475,13898.119304079992,63.71912994000013,53058.75470712 2025-08-22,14:21:17.000,234,11071677,113805,0,1755872476,13898.146249320002,63.70503168000141,53058.76169424 2025-08-22,14:21:18.000,234,11071728,113845,0,1755872477,13898.085622530001,63.72617906999949,53058.71977152001 2025-08-22,14:21:19.000,234,11071629,113925,0,1755872478,13898.085622530001,63.74027732999821,53058.75470712 2025-08-22,14:21:20.000,234,11071685,113605,0,1755872479,13898.072149909996,63.73322819999885,53058.71977152001 2025-08-22,14:21:21.000,234,11071741,114045,0,1755872480,13898.031732049996,63.7543755900042,53058.74772000001 2025-08-22,14:21:22.000,234,11071678,113845,0,1755872481,13898.078886219992,63.7543755900042,53058.76169424 2025-08-22,14:21:23.000,234,11071645,113805,0,1755872482,13898.051940979996,63.77552298000228,53058.71977152001 2025-08-22,14:21:24.000,234,11071646,113765,0,1755872483,13898.038468359991,63.76142472000356,53058.74772000001 2025-08-22,14:21:25.000,234,11071707,113765,0,1755872484,13898.038468359991,63.74732646000484,53058.76169424 2025-08-22,14:21:26.000,234,11071686,113725,0,1755872485,13898.011523119996,63.803719499999715,53058.76169424 2025-08-22,14:21:27.000,234,11071688,113965,0,1755872486,13898.024995740001,63.796670370000356,53058.740732879996 2025-08-22,14:21:28.000,234,11071718,113725,0,1755872487,13897.98457788,63.853063410002505,53058.76169424 2025-08-22,14:21:29.000,234,11071698,113885,0,1755872488,13897.98457788,63.83191602000443,53058.775668480004 2025-08-22,14:21:30.000,234,11071657,113685,0,1755872489,13898.011523119996,63.8883090599993,53058.74772000001 2025-08-22,14:21:31.000,234,11071732,113885,0,1755872490,13897.98457788,63.88125992999994,53058.796629840006 2025-08-22,14:21:32.000,234,11071691,113765,0,1755872491,13897.98457788,63.89535818999866,53058.76868136001 2025-08-22,14:21:33.000,234,11071627,113645,0,1755872492,13897.957632639991,63.93060384000273,53058.75470712 2025-08-22,14:21:34.000,234,11071723,113725,0,1755872493,13897.957632639991,63.95880036000017,53058.76868136001 2025-08-22,14:21:35.000,234,11071617,114125,0,1755872494,13897.950896329996,63.99404601000424,53058.726758640005 2025-08-22,14:21:36.000,234,11071696,113925,0,1755872495,13897.937423709991,63.95880036000017,53058.69182304 2025-08-22,14:21:37.000,234,11071711,113725,0,1755872496,13897.92395109,63.979947749998246,53058.726758640005 2025-08-22,14:21:38.000,234,11071724,113765,0,1755872497,13897.91721477999,64.02929166000104,53058.76169424 2025-08-22,14:21:39.000,234,11071658,113565,0,1755872498,13897.890269539996,64.02224253000168,53058.80361696 2025-08-22,14:21:40.000,234,11071715,113725,0,1755872499,13897.8633243,64.01519340000232,53058.775668480004 2025-08-22,14:21:41.000,234,11071676,113645,0,1755872500,13897.809433819995,64.0363407900004,53058.78964272001 2025-08-22,14:21:42.000,234,11071662,113885,0,1755872501,13897.809433819995,64.05748817999847,53058.76169424 2025-08-22,14:21:43.000,234,11071658,113805,0,1755872502,13897.78248858,64.05748817999847,53058.81060408 2025-08-22,14:21:44.000,234,11071657,113805,0,1755872503,13897.769015959995,64.05043904999911,53058.76169424 2025-08-22,14:21:45.000,234,11071732,113765,0,1755872504,13897.748807029995,64.08568470000318,53058.76169424 2025-08-22,14:21:46.000,234,11071643,113565,0,1755872505,13897.748807029995,64.04338991999975,53058.796629840006 2025-08-22,14:21:47.000,234,11071665,113685,0,1755872506,13897.72186179,64.05748817999847,53058.80361696 2025-08-22,14:21:48.000,234,11071719,113925,0,1755872507,13897.70165286,64.0997829600019,53058.75470712 2025-08-22,14:21:49.000,234,11071717,113405,0,1755872508,13897.661235,64.12093034999998,53058.775668480004 2025-08-22,14:21:50.000,234,11071651,113605,0,1755872509,13897.69491654999,64.15617600000405,53058.775668480004 2025-08-22,14:21:51.000,234,11071751,114005,0,1755872510,13897.63428975999,64.12797947999934,53058.740732879996 2025-08-22,14:21:52.000,234,11071654,114085,0,1755872511,13897.607344519995,64.11388122000062,53058.71977152001 2025-08-22,14:21:53.000,234,11071693,113885,0,1755872512,13897.64102607,64.11388122000062,53058.75470712 2025-08-22,14:21:54.000,234,11071730,113925,0,1755872513,13897.607344519995,64.10683209000126,53058.7127844 2025-08-22,14:21:55.000,234,11071647,114005,0,1755872514,13897.61408082999,64.07863557000383,53058.69881016001 2025-08-22,14:21:56.000,234,11071674,113725,0,1755872515,13897.57366296999,64.07863557000383,53058.677848800005 2025-08-22,14:21:57.000,234,11071668,113765,0,1755872516,13897.55345403999,64.09273383000254,53058.726758640005 2025-08-22,14:21:58.000,234,11071676,113805,0,1755872517,13897.57366296999,64.07158644000447,53058.65688744 2025-08-22,14:21:59.000,234,11071642,113805,0,1755872518,13897.53998142,64.02224253000168,53058.63592608 2025-08-22,14:22:00.000,234,11071670,113805,0,1755872519,13897.53324510999,64.05043904999911,53058.64990032001 2025-08-22,14:22:01.000,234,11071682,113645,0,1755872520,13897.57366296999,63.99404601000424,53058.6429132 2025-08-22,14:22:02.000,234,11071627,114245,0,1755872521,13897.519772489999,63.98699688000488,53058.64990032001 2025-08-22,14:22:03.000,234,11071701,113885,0,1755872522,13897.49282724999,63.93765297000209,53058.6429132 2025-08-22,14:22:04.000,234,11071741,113845,0,1755872523,13897.499563559999,63.93060384000273,53058.59400336 2025-08-22,14:22:05.000,234,11071698,113845,0,1755872524,13897.499563559999,63.93765297000209,53058.607977600004 2025-08-22,14:22:06.000,234,11071649,114045,0,1755872525,13897.519772489999,63.93765297000209,53058.60099048001 2025-08-22,14:22:07.000,234,11071644,113725,0,1755872526,13897.452409389989,63.92355471000337,53058.55208064001 2025-08-22,14:22:08.000,234,11071670,113645,0,1755872527,13897.425464149994,63.909456450004654,53058.56605488 2025-08-22,14:22:09.000,234,11071724,113485,0,1755872528,13897.358101049998,63.867161670001224,53058.55208064001 2025-08-22,14:22:10.000,234,11071657,113885,0,1755872529,13897.358101049998,63.87421080000058,53058.52413216 2025-08-22,14:22:11.000,234,11071723,114085,0,1755872530,13897.385046289994,63.87421080000058,53058.559067760005 2025-08-22,14:22:12.000,234,11071691,113845,0,1755872531,13897.297474259998,63.817817759998434,53058.51714504 2025-08-22,14:22:13.000,234,11071726,113765,0,1755872532,13897.297474259998,63.83191602000443,53058.52413216 2025-08-22,14:22:14.000,234,11071719,113925,0,1755872533,13897.209902229988,63.82486688999779,53058.47522232 2025-08-22,14:22:15.000,234,11071641,113925,0,1755872534,13897.216638539998,63.810768629999075,53058.4682352 2025-08-22,14:22:16.000,234,11071673,113765,0,1755872535,13897.196429609998,63.810768629999075,53058.49618368 2025-08-22,14:22:17.000,234,11071708,113685,0,1755872536,13897.216638539998,63.83896515000379,53058.37740264 2025-08-22,14:22:18.000,234,11071653,113805,0,1755872537,13897.169484370002,63.796670370000356,53058.41233824001 2025-08-22,14:22:19.000,234,11071701,113645,0,1755872538,13897.135802819997,63.803719499999715,53058.440286720004 2025-08-22,14:22:20.000,234,11071706,113765,0,1755872539,13897.075176029997,63.796670370000356,53058.43329960001 2025-08-22,14:22:21.000,234,11071703,113885,0,1755872540,13897.081912339992,63.74732646000484,53058.405351119996 2025-08-22,14:22:22.000,234,11071720,113845,0,1755872541,13897.081912339992,63.74027732999821,53058.37740264 2025-08-22,14:22:23.000,234,11071644,113725,0,1755872542,13897.014549239997,63.73322819999885,53058.38438976001 2025-08-22,14:22:24.000,234,11071716,113885,0,1755872543,13897.034758169997,63.683884290003334,53058.37740264 2025-08-22,14:22:25.000,234,11071731,113885,0,1755872544,13897.007812930002,63.683884290003334,53058.342467040005 2025-08-22,14:22:26.000,234,11071745,114045,0,1755872545,13897.028021860002,63.61339299000247,53058.33547992001 2025-08-22,14:22:27.000,234,11071716,113725,0,1755872546,13897.014549239997,63.59929473000375,53058.3284928 2025-08-22,14:22:28.000,234,11071706,113565,0,1755872547,13896.994340309997,63.53585256000224,53058.32150568 2025-08-22,14:22:29.000,234,11071746,114125,0,1755872548,13896.994340309997,63.52175430000352,53058.342467040005 2025-08-22,14:22:30.000,234,11071703,113885,0,1755872549,13896.947186140002,63.51470517000416,53058.32150568 2025-08-22,14:22:31.000,234,11071714,113565,0,1755872550,13896.913504589997,63.47945952000009,53058.2586216 2025-08-22,14:22:32.000,234,11071728,113765,0,1755872551,13896.933713519997,63.458312130002014,53058.28657008001 2025-08-22,14:22:33.000,234,11071731,113805,0,1755872552,13896.893295659997,63.43011561000458,53058.30054432 2025-08-22,14:22:34.000,234,11071730,113925,0,1755872553,13896.886559350001,63.444213870003296,53058.237660239996 2025-08-22,14:22:35.000,234,11071690,113565,0,1755872554,13896.866350420001,63.408968219999224,53058.26560872001 2025-08-22,14:22:36.000,234,11071690,113685,0,1755872555,13896.879823039992,63.36667344000307,53058.23067312 2025-08-22,14:22:37.000,234,11071740,113845,0,1755872556,13896.906768280001,63.331427789999,53058.1887504 2025-08-22,14:22:38.000,234,11071705,113885,0,1755872557,13896.893295659997,63.2961821400022,53058.20272464 2025-08-22,14:22:39.000,234,11071701,113885,0,1755872558,13896.866350420001,63.25388735999877,53058.16080192 2025-08-22,14:22:40.000,234,11071701,114085,0,1755872559,13896.886559350001,63.24683822999941,53058.16778904001 2025-08-22,14:22:41.000,234,11071708,113605,0,1755872560,13896.859614109992,63.183396059997904,53058.16080192 2025-08-22,14:22:42.000,234,11071661,113645,0,1755872561,13896.900031969992,63.183396059997904,53058.16080192 2025-08-22,14:22:43.000,234,11071665,113645,0,1755872562,13896.846141490001,63.176346929998545,53058.16080192 2025-08-22,14:22:44.000,234,11071650,114005,0,1755872563,13896.873086729996,63.162248669999826,53058.11189208 2025-08-22,14:22:45.000,234,11071763,113525,0,1755872564,13896.886559350001,63.183396059997904,53058.1538148 2025-08-22,14:22:46.000,234,11071632,113965,0,1755872565,13896.893295659997,63.11290476000431,53058.0839436 2025-08-22,14:22:47.000,234,11071676,113725,0,1755872566,13896.900031969992,63.07765911000024,53058.125866320006 2025-08-22,14:22:48.000,234,11071727,113845,0,1755872567,13896.933713519997,63.035364330004086,53058.104904960004 2025-08-22,14:22:49.000,234,11071738,114005,0,1755872568,13896.933713519997,63.0847082399996,53058.11887920001 2025-08-22,14:22:50.000,234,11071702,113765,0,1755872569,13896.926977210001,63.11995389000367,53058.125866320006 2025-08-22,14:22:51.000,234,11071687,113725,0,1755872570,13896.953922449997,63.0847082399996,53058.11189208 2025-08-22,14:22:52.000,234,11071705,113725,0,1755872571,13896.940449829992,63.07765911000024,53058.09791784001 2025-08-22,14:22:53.000,234,11071653,113845,0,1755872572,13896.967395070002,63.11995389000367,53058.104904960004 2025-08-22,14:22:54.000,234,11071676,113925,0,1755872573,13896.960658759992,63.09880649999832,53058.13285344 2025-08-22,14:22:55.000,234,11071719,113645,0,1755872574,13896.933713519997,63.06356085000152,53058.09093072 2025-08-22,14:22:56.000,234,11071739,113925,0,1755872575,13896.980867689992,63.09175736999896,53058.13285344 2025-08-22,14:22:57.000,234,11071662,113605,0,1755872576,13896.987604000002,63.09175736999896,53058.09093072 2025-08-22,14:22:58.000,234,11071668,113925,0,1755872577,13896.940449829992,63.07765911000024,53058.0839436 2025-08-22,14:22:59.000,234,11071632,113765,0,1755872578,13896.953922449997,63.06356085000152,53058.09093072 2025-08-22,14:23:00.000,234,11071670,113885,0,1755872579,13896.940449829992,63.0847082399996,53058.055995120005 2025-08-22,14:23:01.000,234,11071701,113965,0,1755872580,13896.967395070002,63.049462590002804,53058.06298224 2025-08-22,14:23:02.000,234,11071714,113845,0,1755872581,13896.940449829992,63.07765911000024,53058.069969359996 2025-08-22,14:23:03.000,234,11071680,114205,0,1755872582,13896.900031969992,63.10585562999768,53058.07695648001 2025-08-22,14:23:04.000,234,11071748,113805,0,1755872583,13896.906768280001,63.11290476000431,53058.04900800001 2025-08-22,14:23:05.000,234,11071642,113885,0,1755872584,13896.920240899992,63.11290476000431,53058.0839436 2025-08-22,14:23:06.000,234,11071666,113925,0,1755872585,13896.947186140002,63.14110128000175,53058.0839436 2025-08-22,14:23:07.000,234,11071661,113605,0,1755872586,13896.940449829992,63.11290476000431,53058.09791784001 2025-08-22,14:23:08.000,234,11071665,113765,0,1755872587,13896.900031969992,63.15519954000047,53058.055995120005 2025-08-22,14:23:09.000,234,11071759,113725,0,1755872588,13896.825932560001,63.162248669999826,53058.09791784001 2025-08-22,14:23:10.000,234,11071724,113685,0,1755872589,13896.758569459991,63.19044519000454,53058.055995120005 2025-08-22,14:23:11.000,234,11071696,113605,0,1755872590,13896.738360529991,63.13405215000239,53058.04202088 2025-08-22,14:23:12.000,234,11071696,113405,0,1755872591,13896.751833149996,63.15519954000047,53058.02804664001 2025-08-22,14:23:13.000,234,11071689,113765,0,1755872592,13896.67773373999,63.15519954000047,53057.98612392 2025-08-22,14:23:14.000,234,11071699,113765,0,1755872593,13896.62384326,63.13405215000239,53057.958175440006 2025-08-22,14:23:15.000,234,11071666,113845,0,1755872594,13896.60363433,63.13405215000239,53057.9442012 2025-08-22,14:23:16.000,234,11071726,113805,0,1755872595,13896.549743849995,63.12700302000303,53057.9442012 2025-08-22,14:23:17.000,234,11071765,113925,0,1755872596,13896.489117059995,63.10585562999768,53057.97913680001 2025-08-22,14:23:18.000,234,11071740,113765,0,1755872597,13896.428490269995,63.11290476000431,53057.96516256 2025-08-22,14:23:19.000,234,11071683,113845,0,1755872598,13896.40154503,63.07060998000088,53057.9442012 2025-08-22,14:23:20.000,234,11071763,113925,0,1755872599,13896.367863479994,63.07765911000024,53057.96516256 2025-08-22,14:23:21.000,234,11071668,113965,0,1755872600,13896.31397299999,63.02831520000473,53057.9442012 2025-08-22,14:23:22.000,234,11071681,113845,0,1755872601,13896.280291449999,63.02126606999809,53057.888304240005 2025-08-22,14:23:23.000,234,11071703,113605,0,1755872602,13896.226400969994,63.000118680000014,53057.902278479996 2025-08-22,14:23:24.000,234,11071718,113805,0,1755872603,13896.199455729999,62.97897129000194,53057.902278479996 2025-08-22,14:23:25.000,234,11071740,113965,0,1755872604,13896.159037869998,62.97897129000194,53057.95118832001 2025-08-22,14:23:27.000,234,11071711,113765,0,1755872606,13896.064729529993,62.90847999000107,53057.85336864 2025-08-22,14:23:28.000,234,11071670,113765,0,1755872607,13896.024311669993,62.866185210004915,53057.839394400005 2025-08-22,14:23:29.000,234,11071719,113725,0,1755872608,13895.930003330002,62.85208694999892,53057.85336864 2025-08-22,14:23:30.000,234,11071713,113885,0,1755872609,13895.916530709997,62.802743040003406,53057.81144592001 2025-08-22,14:23:31.000,234,11071680,113405,0,1755872610,13895.842431299992,62.753399130000616,53057.8044588 2025-08-22,14:23:32.000,234,11071714,113925,0,1755872611,13895.761595579992,62.71815348000382,53057.8044588 2025-08-22,14:23:33.000,234,11071756,113765,0,1755872612,13895.754859269997,62.72520261000318,53057.72760048 2025-08-22,14:23:34.000,234,11071720,113565,0,1755872613,13895.694232479997,62.66880957000103,53057.720613360005 2025-08-22,14:23:35.000,234,11071674,113925,0,1755872614,13895.613396759996,62.633563920004235,53057.671703520005 2025-08-22,14:23:36.000,234,11071672,113845,0,1755872615,13895.566242590001,62.56307262000337,53057.75554896 2025-08-22,14:23:37.000,234,11071665,113725,0,1755872616,13895.54603366,62.55602349000401,53057.671703520005 2025-08-22,14:23:38.000,234,11071688,113645,0,1755872617,13895.5056158,62.527826969999296,53057.66471640001 2025-08-22,14:23:39.000,234,11071741,114005,0,1755872618,13895.46519794,62.49963045000186,53057.64375504001 2025-08-22,14:23:40.000,234,11071665,113925,0,1755872619,13895.41804376999,62.48553219000314,53057.6297808 2025-08-22,14:23:41.000,234,11071696,113685,0,1755872620,13895.38436222,62.44323740999971,53057.622793680006 2025-08-22,14:23:42.000,234,11071680,113725,0,1755872621,13895.39783483999,62.42209002000163,53057.59484520001 2025-08-22,14:23:43.000,234,11071696,113765,0,1755872622,13895.330471739995,62.34454959000141,53057.58087096 2025-08-22,14:23:44.000,234,11071772,113805,0,1755872623,13895.3035265,62.302254809997976,53057.58087096 2025-08-22,14:23:45.000,234,11071693,114085,0,1755872624,13895.269844949995,62.28815654999926,53057.51099976 2025-08-22,14:23:46.000,234,11071770,114045,0,1755872625,13895.269844949995,62.25291090000246,53057.48305128 2025-08-22,14:23:47.000,234,11071715,113805,0,1755872626,13895.189009229995,62.182419600001595,53057.455102800006 2025-08-22,14:23:48.000,234,11071672,114085,0,1755872627,13895.19574553999,62.133075689998805,53057.455102800006 2025-08-22,14:23:49.000,234,11071692,113765,0,1755872628,13895.209218159995,62.133075689998805,53057.40619296001 2025-08-22,14:23:50.000,234,11071666,113885,0,1755872629,13895.19574553999,62.08373178000329,53057.40619296001 2025-08-22,14:23:51.000,234,11071708,113965,0,1755872630,13895.17553660999,62.07668265000393,53057.41318008 2025-08-22,14:23:52.000,234,11071669,113565,0,1755872631,13895.16206399,62.06963352000457,53057.385231600005 2025-08-22,14:23:53.000,234,11071726,114085,0,1755872632,13895.168800299994,62.01324048000242,53057.36427024 2025-08-22,14:23:54.000,234,11071733,113885,0,1755872633,13895.108173509994,62.02028961000178,53057.30138616 2025-08-22,14:23:55.000,234,11071675,113725,0,1755872634,13895.168800299994,61.96389656999963,53057.30837328001 2025-08-22,14:23:56.000,234,11071655,114005,0,1755872635,13895.11490981999,61.949798310000915,53057.266450560004 2025-08-22,14:23:57.000,234,11071738,113805,0,1755872636,13895.101437199999,61.92160179000348,53057.23850208001 2025-08-22,14:23:58.000,234,11071739,113845,0,1755872637,13895.15532767999,61.87930701000005,53057.168630880005 2025-08-22,14:23:59.000,234,11071772,113685,0,1755872638,13895.148591369994,61.87930701000005,53057.21055360001 2025-08-22,14:24:00.000,234,11071712,113765,0,1755872639,13895.18227292,61.88635613999941,53057.168630880005 2025-08-22,14:24:01.000,234,11071669,113805,0,1755872640,13895.17553660999,61.893405269998766,53057.14766952 2025-08-22,14:24:02.000,234,11071722,113725,0,1755872641,13895.148591369994,61.900454399998125,53057.09177256001 2025-08-22,14:24:03.000,234,11071689,113885,0,1755872642,13895.18227292,61.87930701000005,53057.12670816 2025-08-22,14:24:04.000,234,11071721,113845,0,1755872643,13895.209218159995,61.900454399998125,53057.09177256001 2025-08-22,14:24:05.000,234,11071661,113725,0,1755872644,13895.22269078,61.91455266000412,53057.07081120001 2025-08-22,14:24:06.000,234,11071723,113845,0,1755872645,13895.22269078,61.92865092000284,53057.08478544 2025-08-22,14:24:07.000,234,11071709,113845,0,1755872646,13895.26310864,61.9357000500022,53057.049849840005 2025-08-22,14:24:08.000,234,11071656,113765,0,1755872647,13895.25637232999,61.956847440000274,53057.07779832 2025-08-22,14:24:09.000,234,11071732,113725,0,1755872648,13895.269844949995,61.97094569999899,53057.05683696 2025-08-22,14:24:10.000,234,11071675,113725,0,1755872649,13895.290053879995,61.999142220003705,53057.049849840005 2025-08-22,14:24:11.000,234,11071703,113725,0,1755872650,13895.32373543,62.01324048000242,53056.99395288001 2025-08-22,14:24:12.000,234,11071687,113685,0,1755872651,13895.38436222,62.04143699999986,53057.02888848 2025-08-22,14:24:13.000,234,11071673,113925,0,1755872652,13895.36415329,62.05553525999858,53057.02888848 2025-08-22,14:24:14.000,234,11071738,114005,0,1755872653,13895.411307459995,62.09783004000201,53057.000940000005 2025-08-22,14:24:15.000,234,11071745,113805,0,1755872654,13895.43825269999,62.09783004000201,53057.02888848 2025-08-22,14:24:16.000,234,11071666,113845,0,1755872655,13895.41804376999,62.126026559999445,53057.000940000005 2025-08-22,14:24:17.000,234,11071672,113845,0,1755872656,13895.39783483999,62.175370470002235,53057.00792712 2025-08-22,14:24:18.000,234,11071687,113845,0,1755872657,13895.44498901,62.182419600001595,53056.95901728 2025-08-22,14:24:19.000,234,11071746,113725,0,1755872658,13895.451725319996,62.1471739500048,53056.93805592 2025-08-22,14:24:20.000,234,11071703,113885,0,1755872659,13895.532561039996,62.19651786000031,53056.931068800004 2025-08-22,14:24:21.000,234,11071716,114005,0,1755872660,13895.519088419991,62.238812640003744,53056.952030160006 2025-08-22,14:24:22.000,234,11071720,113805,0,1755872661,13895.519088419991,62.25996003000182,53056.93805592 2025-08-22,14:24:23.000,234,11071662,113765,0,1755872662,13895.566242590001,62.2811074199999,53056.931068800004 2025-08-22,14:24:24.000,234,11071644,113725,0,1755872663,13895.579715209991,62.351598720000766,53056.952030160006 2025-08-22,14:24:25.000,234,11071695,113845,0,1755872664,13895.633605689996,62.400942630003556,53056.9660044 2025-08-22,14:24:26.000,234,11071678,113805,0,1755872665,13895.687496170001,62.42913915000099,53056.97997864 2025-08-22,14:24:27.000,234,11071687,113685,0,1755872666,13895.680759859992,62.45028653999907,53056.97299152001 2025-08-22,14:24:28.000,234,11071673,113725,0,1755872667,13895.741386649992,62.4925813200025,53056.97299152001 2025-08-22,14:24:29.000,234,11071729,113845,0,1755872668,13895.775068199997,62.51372871000058,53056.95901728 2025-08-22,14:24:30.000,234,11071684,113685,0,1755872669,13895.815486059997,62.57012175000273,53056.97299152001 2025-08-22,14:24:31.000,234,11071652,114085,0,1755872670,13895.835694989997,62.60536739999952,53056.93805592 2025-08-22,14:24:32.000,234,11071743,113925,0,1755872671,13895.896321779997,62.640613050003594,53056.95901728 2025-08-22,14:24:33.000,234,11071702,113605,0,1755872672,13895.916530709997,62.72520261000318,53056.91709456 2025-08-22,14:24:34.000,234,11071700,113925,0,1755872673,13895.990630120003,62.760448259999976,53056.931068800004 2025-08-22,14:24:35.000,234,11071724,113925,0,1755872674,13896.037784289998,62.8379886900002,53056.931068800004 2025-08-22,14:24:36.000,234,11071615,113965,0,1755872675,13896.091674769988,62.823890430001484,53056.95901728 2025-08-22,14:24:37.000,234,11071743,113885,0,1755872676,13896.132092629989,62.89438173000235,53056.97997864 2025-08-22,14:24:38.000,234,11071743,113885,0,1755872677,13896.159037869998,62.986020420001296,53056.93805592 2025-08-22,14:24:39.000,234,11071769,113525,0,1755872678,13896.246609899994,63.02126606999809,53056.92408168001 2025-08-22,14:24:40.000,234,11071687,113845,0,1755872679,13896.31397299999,63.09880649999832,53056.93805592 2025-08-22,14:24:41.000,234,11071656,113405,0,1755872680,13896.35439085999,63.11995389000367,53057.000940000005 2025-08-22,14:24:42.000,234,11071646,114125,0,1755872681,13896.49585336999,63.20454345000326,53056.97299152001 2025-08-22,14:24:43.000,234,11071707,113885,0,1755872682,13896.57668908999,63.20454345000326,53057.0358756 2025-08-22,14:24:44.000,234,11071682,113845,0,1755872683,13896.610370639995,63.275034750004124,53056.97997864 2025-08-22,14:24:45.000,234,11071663,113765,0,1755872684,13896.72488791,63.2961821400022,53056.99395288001 2025-08-22,14:24:46.000,234,11071698,114045,0,1755872685,13896.859614109992,63.38077170000179,53057.063824079996 2025-08-22,14:24:47.000,234,11071698,113765,0,1755872686,13896.933713519997,63.43716474000394,53057.0358756 2025-08-22,14:24:48.000,234,11071702,113885,0,1755872687,13896.967395070002,63.47241039000073,53057.098759680004 2025-08-22,14:24:49.000,234,11071739,113565,0,1755872688,13897.028021860002,63.507656040004804,53057.02190136001 2025-08-22,14:24:50.000,234,11071712,113925,0,1755872689,13897.095384959997,63.61339299000247,53057.0358756 2025-08-22,14:24:51.000,234,11071723,113925,0,1755872690,13897.176220679998,63.65568776999862,53057.049849840005 2025-08-22,14:24:52.000,234,11071743,113845,0,1755872691,13897.236847469998,63.72617906999949,53057.11273392001 2025-08-22,14:24:53.000,234,11071700,113525,0,1755872692,13897.284001639993,63.74732646000484,53057.1057468 2025-08-22,14:24:54.000,234,11071742,114125,0,1755872693,13897.405255219994,63.82486688999779,53057.119721040006 2025-08-22,14:24:55.000,234,11071655,113885,0,1755872694,13897.418727839999,63.867161670001224,53057.11273392001 2025-08-22,14:24:56.000,234,11071718,113925,0,1755872695,13897.486090939994,63.90240731999802,53057.119721040006 2025-08-22,14:24:57.000,234,11071685,113685,0,1755872696,13897.566926659994,63.909456450004654,53057.19657936 2025-08-22,14:24:58.000,234,11071703,113925,0,1755872697,13897.607344519995,63.93765297000209,53057.22452784 2025-08-22,14:24:59.000,234,11071682,113765,0,1755872698,13897.70165286,63.97289861999889,53057.231514959996 2025-08-22,14:25:00.000,234,11071691,113845,0,1755872699,13897.76227965,64.00814427000296,53057.25247632 2025-08-22,14:25:01.000,234,11071703,113685,0,1755872700,13897.84311537,64.00814427000296,53057.266450560004 2025-08-22,14:25:02.000,234,11071724,114125,0,1755872701,13897.870060609996,64.04338991999975,53057.32234752 2025-08-22,14:25:03.000,234,11071722,113765,0,1755872702,13897.85658798999,64.00814427000296,53057.287411920006 2025-08-22,14:25:04.000,234,11071713,113725,0,1755872703,13897.91721477999,64.04338991999975,53057.336321760005 2025-08-22,14:25:05.000,234,11071707,113925,0,1755872704,13897.977841569991,64.07158644000447,53057.37824448001 2025-08-22,14:25:06.000,234,11071732,113925,0,1755872705,13898.011523119996,64.05748817999847,53057.36427024 2025-08-22,14:25:07.000,234,11071694,113725,0,1755872706,13898.038468359991,64.02929166000104,53057.40619296001 2025-08-22,14:25:08.000,234,11071664,114085,0,1755872707,13898.018259429991,64.05748817999847,53057.385231600005 2025-08-22,14:25:09.000,234,11071706,113725,0,1755872708,13898.024995740001,64.07863557000383,53057.40619296001 2025-08-22,14:25:10.000,234,11071648,113805,0,1755872709,13898.004786810001,64.0363407900004,53057.48305128 2025-08-22,14:25:11.000,234,11071680,113925,0,1755872710,13897.96436895,64.0010951400036,53057.41318008 2025-08-22,14:25:12.000,234,11071655,113925,0,1755872711,13897.977841569991,64.02929166000104,53057.455102800006 2025-08-22,14:25:13.000,234,11071688,113925,0,1755872712,13897.94416002,64.01519340000232,53057.504012640005 2025-08-22,14:25:14.000,234,11071738,113925,0,1755872713,13897.90374216,63.979947749998246,53057.51798688 2025-08-22,14:25:15.000,234,11071669,113805,0,1755872714,13897.8633243,63.99404601000424,53057.49702552001 2025-08-22,14:25:16.000,234,11071660,113765,0,1755872715,13897.84311537,63.97289861999889,53057.54593536001 2025-08-22,14:25:17.000,234,11071700,114045,0,1755872716,13897.73533440999,63.95880036000017,53057.4900384 2025-08-22,14:25:18.000,234,11071706,113445,0,1755872717,13897.769015959995,63.95880036000017,53057.49702552001 2025-08-22,14:25:19.000,234,11071716,113725,0,1755872718,13897.68144393,63.95175123000081,53057.552922480005 2025-08-22,14:25:20.000,234,11071680,113845,0,1755872719,13897.647762379995,63.95175123000081,53057.53894824 2025-08-22,14:25:21.000,234,11071699,113925,0,1755872720,13897.566926659994,63.97289861999889,53057.54593536001 2025-08-22,14:25:22.000,234,11071663,113885,0,1755872721,13897.53998142,63.93765297000209,53057.51798688 2025-08-22,14:25:23.000,234,11071692,113925,0,1755872722,13897.459145699999,63.916505580004014,53057.58785808 2025-08-22,14:25:24.000,234,11071724,114005,0,1755872723,13897.459145699999,63.89535818999866,53057.53894824 2025-08-22,14:25:25.000,234,11071670,113845,0,1755872724,13897.405255219994,63.94470210000145,53057.58087096 2025-08-22,14:25:26.000,234,11071702,113765,0,1755872725,13897.358101049998,63.93060384000273,53057.58087096 2025-08-22,14:25:27.000,234,11071747,113885,0,1755872726,13897.310946879988,63.90240731999802,53057.58087096 2025-08-22,14:25:28.000,234,11071652,113925,0,1755872727,13897.257056399998,63.916505580004014,53057.57388384001 2025-08-22,14:25:29.000,234,11071656,113965,0,1755872728,13897.162748059993,63.909456450004654,53057.53196112 2025-08-22,14:25:30.000,234,11071638,114085,0,1755872729,13897.102121269992,63.89535818999866,53057.5599096 2025-08-22,14:25:31.000,234,11071643,113885,0,1755872730,13897.122330199993,63.853063410002505,53057.65074216 2025-08-22,14:25:32.000,234,11071722,113765,0,1755872731,13897.041494479992,63.83896515000379,53057.57388384001 2025-08-22,14:25:33.000,234,11071740,113925,0,1755872732,13897.014549239997,63.853063410002505,53057.53894824 2025-08-22,14:25:34.000,234,11071734,113925,0,1755872733,13897.028021860002,63.83896515000379,53057.53894824 2025-08-22,14:25:35.000,234,11071681,113805,0,1755872734,13896.987604000002,63.853063410002505,53057.552922480005 2025-08-22,14:25:36.000,234,11071655,113885,0,1755872735,13896.953922449997,63.88125992999994,53057.52497400001 2025-08-22,14:25:37.000,234,11071660,113885,0,1755872736,13896.926977210001,63.860112540001865,53057.53894824 2025-08-22,14:25:38.000,234,11071704,113805,0,1755872737,13896.886559350001,63.87421080000058,53057.51798688 2025-08-22,14:25:39.000,234,11071658,113805,0,1755872738,13896.873086729996,63.93765297000209,53057.552922480005 2025-08-22,14:25:40.000,234,11071684,113845,0,1755872739,13896.819196249991,63.93060384000273,53057.52497400001 2025-08-22,14:25:41.000,234,11071679,113885,0,1755872740,13896.798987319991,63.92355471000337,53057.53196112 2025-08-22,14:25:42.000,234,11071708,113685,0,1755872741,13896.792251009996,63.95175123000081,53057.54593536001 2025-08-22,14:25:43.000,234,11071702,113965,0,1755872742,13896.819196249991,63.95880036000017,53057.58087096 2025-08-22,14:25:44.000,234,11071715,113965,0,1755872743,13896.72488791,63.94470210000145,53057.57388384001 2025-08-22,14:25:45.000,234,11071778,114085,0,1755872744,13896.711415289996,63.96584948999953,53057.552922480005 2025-08-22,14:25:46.000,234,11071740,113845,0,1755872745,13896.64405219,63.95880036000017,53057.53894824 2025-08-22,14:25:47.000,234,11071668,113925,0,1755872746,13896.63731587999,63.95880036000017,53057.54593536001 2025-08-22,14:25:48.000,234,11071714,113845,0,1755872747,13896.62384326,63.979947749998246,53057.54593536001 2025-08-22,14:25:49.000,234,11071757,114085,0,1755872748,13896.50258968,63.99404601000424,53057.552922480005 2025-08-22,14:25:50.000,234,11071713,113725,0,1755872749,13896.52279861,64.05748817999847,53057.601832320004 2025-08-22,14:25:51.000,234,11071702,114085,0,1755872750,13896.48238075,64.0010951400036,53057.52497400001 2025-08-22,14:25:52.000,234,11071692,114125,0,1755872751,13896.41501764999,64.01519340000232,53057.51099976 2025-08-22,14:25:53.000,234,11071729,113885,0,1755872752,13896.34091824,64.0363407900004,53057.57388384001 2025-08-22,14:25:54.000,234,11071716,113525,0,1755872753,13896.307236689994,64.06453730999783,53057.53894824 2025-08-22,14:25:55.000,234,11071716,113765,0,1755872754,13896.212928349989,64.05043904999911,53057.552922480005 2025-08-22,14:25:56.000,234,11071685,113565,0,1755872755,13896.118620009998,64.07158644000447,53057.53894824 2025-08-22,14:25:57.000,234,11071680,113725,0,1755872756,13896.071465839988,64.06453730999783,53057.53894824 2025-08-22,14:25:58.000,234,11071740,113885,0,1755872757,13895.990630120003,64.10683209000126,53057.455102800006 2025-08-22,14:25:59.000,234,11071737,113645,0,1755872758,13895.909794400002,64.12093034999998,53057.566896719996 2025-08-22,14:26:00.000,234,11071678,113725,0,1755872759,13895.862640229992,64.17732339000213,53057.53894824 2025-08-22,14:26:01.000,234,11071752,113485,0,1755872760,13895.741386649992,64.14207773999806,53057.48305128 2025-08-22,14:26:02.000,234,11071746,113765,0,1755872761,13895.667287240001,64.1350286099987,53057.46907704 2025-08-22,14:26:03.000,234,11071718,113765,0,1755872762,13895.559506279991,64.17027426000277,53057.46907704 2025-08-22,14:26:04.000,234,11071711,113725,0,1755872763,13895.45846162999,64.20551990999957,53057.41318008 2025-08-22,14:26:05.000,234,11071687,114125,0,1755872764,13895.41804376999,64.23371643000428,53057.41318008 2025-08-22,14:26:06.000,234,11071704,113925,0,1755872765,13895.33720804999,64.22666729999764,53057.44112856 2025-08-22,14:26:07.000,234,11071680,114085,0,1755872766,13895.189009229995,64.26191295000172,53057.41318008 2025-08-22,14:26:08.000,234,11071724,113725,0,1755872767,13895.16206399,64.25486382000236,53057.37824448001 2025-08-22,14:26:09.000,234,11071665,113925,0,1755872768,13895.040810409999,64.26896208000107,53057.399205839996 2025-08-22,14:26:10.000,234,11071739,113765,0,1755872769,13894.973447309989,64.29010946999915,53057.350296 2025-08-22,14:26:11.000,234,11071677,113805,0,1755872770,13894.885875279993,64.29715859999851,53057.36427024 2025-08-22,14:26:12.000,234,11071735,113805,0,1755872771,13894.818512179998,64.33945338000194,53057.336321760005 2025-08-22,14:26:13.000,234,11071730,113925,0,1755872772,13894.764621699993,64.32535512000322,53057.25946344001 2025-08-22,14:26:14.000,234,11071684,113725,0,1755872773,13894.670313360002,64.3112568600045,53057.28042480001 2025-08-22,14:26:15.000,234,11071740,114125,0,1755872774,13894.582741329992,64.33945338000194,53057.217540720005 2025-08-22,14:26:16.000,234,11071676,113805,0,1755872775,13894.549059780002,64.33240425000258,53057.30138616 2025-08-22,14:26:17.000,234,11071701,114164,0,1755872776,13894.508641920002,64.3112568600045,53057.18959224001 2025-08-22,14:26:18.000,234,11071696,113885,0,1755872777,13894.427806200001,64.31830599000386,53057.168630880005 2025-08-22,14:26:19.000,234,11071757,114205,0,1755872778,13894.28634369,64.35355164000066,53057.231514959996 2025-08-22,14:26:20.000,234,11071679,113845,0,1755872779,13894.28634369,64.32535512000322,53057.21055360001 2025-08-22,14:26:21.000,234,11071733,113965,0,1755872780,13894.279607379991,64.3112568600045,53057.22452784 2025-08-22,14:26:22.000,234,11071762,113645,0,1755872781,13894.2257169,64.30420772999787,53057.15465664 2025-08-22,14:26:23.000,234,11071709,113725,0,1755872782,13894.20550797,64.28306033999979,53057.175618 2025-08-22,14:26:24.000,234,11071787,113805,0,1755872783,13894.16509011,64.28306033999979,53057.1057468 2025-08-22,14:26:25.000,234,11071696,114164,0,1755872784,13894.192035349995,64.24076556000364,53057.09177256001 2025-08-22,14:26:26.000,234,11071691,114325,0,1755872785,13894.19877165999,64.247814690003,53057.049849840005 2025-08-22,14:26:27.000,234,11071665,113805,0,1755872786,13894.171826419995,64.24076556000364,53057.07779832 2025-08-22,14:26:28.000,234,11071717,113805,0,1755872787,13894.16509011,64.21961816999828,53057.07081120001 2025-08-22,14:26:29.000,234,11071774,113725,0,1755872788,13894.15835379999,64.20551990999957,53057.02888848 2025-08-22,14:26:30.000,234,11071768,113805,0,1755872789,13894.111199629995,64.21961816999828,53057.00792712 2025-08-22,14:26:31.000,234,11071674,113925,0,1755872790,13894.11793593999,64.1350286099987,53057.000940000005 2025-08-22,14:26:32.000,234,11071686,114205,0,1755872791,13894.111199629995,64.11388122000062,53057.01491424 2025-08-22,14:26:33.000,234,11071703,113885,0,1755872792,13894.07751807999,64.12093034999998,53057.05683696 2025-08-22,14:26:34.000,234,11071713,114045,0,1755872793,13894.090990699995,64.1350286099987,53057.02190136001 2025-08-22,14:26:35.000,234,11071742,113725,0,1755872794,13894.09772700999,64.07158644000447,53056.94504304001 2025-08-22,14:26:36.000,234,11071649,113805,0,1755872795,13894.090990699995,64.02929166000104,53056.9660044 2025-08-22,14:26:37.000,234,11071679,113645,0,1755872796,13894.11793593999,63.99404601000424,53056.931068800004 2025-08-22,14:26:38.000,234,11071747,114125,0,1755872797,13894.111199629995,63.95175123000081,53056.92408168001 2025-08-22,14:26:39.000,234,11071750,113845,0,1755872798,13894.111199629995,63.89535818999866,53056.896133199996 2025-08-22,14:26:40.000,234,11071736,113725,0,1755872799,13894.08425439,63.867161670001224,53056.87517184001 2025-08-22,14:26:41.000,234,11071670,114005,0,1755872800,13894.10446332,63.796670370000356,53056.86818472 2025-08-22,14:26:42.000,234,11071687,113845,0,1755872801,13894.11793593999,63.74732646000484,53056.84023624 2025-08-22,14:26:43.000,234,11071716,113605,0,1755872802,13894.15835379999,63.74027732999821,53056.86818472 2025-08-22,14:26:44.000,234,11071659,113885,0,1755872803,13894.131408559995,63.70503168000141,53056.87517184001 2025-08-22,14:26:45.000,234,11071732,113925,0,1755872804,13894.10446332,63.669786030004616,53056.82626200001 2025-08-22,14:26:46.000,234,11071756,113845,0,1755872805,13894.111199629995,63.627491250001185,53056.882158960005 2025-08-22,14:26:47.000,234,11071703,113885,0,1755872806,13894.11793593999,63.5429016900016,53056.85421048001 2025-08-22,14:26:48.000,234,11071671,113885,0,1755872807,13894.131408559995,63.49355777999881,53056.84023624 2025-08-22,14:26:49.000,234,11071731,113765,0,1755872808,13894.11793593999,63.458312130002014,53056.8611976 2025-08-22,14:26:50.000,234,11071752,113805,0,1755872809,13894.12467225,63.43716474000394,53056.84023624 2025-08-22,14:26:51.000,234,11071736,114005,0,1755872810,13894.14488118,63.394869960000506,53056.84722336 2025-08-22,14:26:52.000,234,11071775,113565,0,1755872811,13894.131408559995,63.345526049997716,53056.87517184001 2025-08-22,14:26:53.000,234,11071716,113765,0,1755872812,13894.07751807999,63.28913301000284,53056.85421048001 2025-08-22,14:26:54.000,234,11071718,114085,0,1755872813,13894.06404546,63.28913301000284,53056.7913264 2025-08-22,14:26:55.000,234,11071687,113965,0,1755872814,13894.05730914999,63.218641710001975,53056.7913264 2025-08-22,14:26:56.000,234,11071733,114045,0,1755872815,13894.030363909995,63.14815041000111,53056.69350672 2025-08-22,14:26:57.000,234,11071697,113885,0,1755872816,13894.010154979995,63.09175736999896,53056.665558240005 2025-08-22,14:26:58.000,234,11071710,114005,0,1755872817,13894.010154979995,63.035364330004086,53056.65857112001 2025-08-22,14:26:59.000,234,11071698,113965,0,1755872818,13894.0236276,62.97897129000194,53056.73542944001 2025-08-22,14:27:00.000,234,11071718,113885,0,1755872819,13893.97647342999,62.91552912000043,53056.70049384 2025-08-22,14:27:01.000,234,11071719,113725,0,1755872820,13893.95626449999,62.873234340004274,53056.7214552 2025-08-22,14:27:02.000,234,11071671,114085,0,1755872821,13893.93605556999,62.809792170002765,53056.728442319996 2025-08-22,14:27:03.000,234,11071692,113965,0,1755872822,13893.909110329994,62.809792170002765,53056.69350672 2025-08-22,14:27:04.000,234,11071721,113765,0,1755872823,13893.91584663999,62.73225174000254,53056.616648400006 2025-08-22,14:27:05.000,234,11071667,113685,0,1755872824,13893.91584663999,62.67585870000039,53056.64459688 2025-08-22,14:27:06.000,234,11071646,113925,0,1755872825,13893.888901399994,62.61241652999888,53056.63062264 2025-08-22,14:27:07.000,234,11071674,113645,0,1755872826,13893.848483539994,62.584220010001445,53056.5817128 2025-08-22,14:27:08.000,234,11071735,114045,0,1755872827,13893.868692469994,62.52077783999994,53056.57472568 2025-08-22,14:27:09.000,234,11071685,113965,0,1755872828,13893.841747229999,62.46438479999779,53056.58869992001 2025-08-22,14:27:10.000,234,11071747,113805,0,1755872829,13893.841747229999,62.400942630003556,53056.53280296 2025-08-22,14:27:11.000,234,11071677,114125,0,1755872830,13893.848483539994,62.33750046000205,53056.55376432 2025-08-22,14:27:12.000,234,11071747,114005,0,1755872831,13893.821538299999,62.2811074199999,53056.53979008001 2025-08-22,14:27:13.000,234,11071722,113885,0,1755872832,13893.87542877999,62.238812640003744,53056.51882872001 2025-08-22,14:27:14.000,234,11071698,113885,0,1755872833,13893.92258295,62.21766524999839,53056.476906 2025-08-22,14:27:15.000,234,11071759,113765,0,1755872834,13893.89563770999,62.21061611999903,53056.476906 2025-08-22,14:27:16.000,234,11071711,114125,0,1755872835,13893.882165089999,62.168321340002876,53056.49088024001 2025-08-22,14:27:17.000,234,11071718,113885,0,1755872836,13893.861956159999,62.09078091000265,53056.50485448 2025-08-22,14:27:18.000,234,11071689,113885,0,1755872837,13893.85521984999,62.06258438999794,53056.44197040001 2025-08-22,14:27:19.000,234,11071689,113845,0,1755872838,13893.868692469994,62.0343878700005,53056.4070348 2025-08-22,14:27:20.000,234,11071671,113965,0,1755872839,13893.87542877999,62.0343878700005,53056.37209920001 2025-08-22,14:27:21.000,234,11071688,113965,0,1755872840,13893.888901399994,61.98504395999771,53056.393060559996 2025-08-22,14:27:22.000,234,11071669,113965,0,1755872841,13893.92258295,61.98504395999771,53056.37209920001 2025-08-22,14:27:23.000,234,11071726,113805,0,1755872842,13893.95626449999,61.92160179000348,53056.3371636 2025-08-22,14:27:24.000,234,11071720,113845,0,1755872843,13893.969737119995,61.893405269998766,53056.36511208 2025-08-22,14:27:25.000,234,11071707,113925,0,1755872844,13893.949528189994,61.88635613999941,53056.30222800001 2025-08-22,14:27:26.000,234,11071704,113885,0,1755872845,13894.03710021999,61.87225788000069,53056.30921512 2025-08-22,14:27:27.000,234,11071755,113805,0,1755872846,13894.07751807999,61.80881570999918,53056.28825376 2025-08-22,14:27:28.000,234,11071689,113725,0,1755872847,13894.070781769995,61.780619190001744,53056.330176480005 2025-08-22,14:27:29.000,234,11071768,113845,0,1755872848,13894.090990699995,61.75242267000431,53056.27427952001 2025-08-22,14:27:30.000,234,11071687,113765,0,1755872849,13894.10446332,61.74537353999767,53056.260305280004 2025-08-22,14:27:31.000,234,11071688,113885,0,1755872850,13894.12467225,61.759471800003666,53056.25331816001 2025-08-22,14:27:32.000,234,11071659,113965,0,1755872851,13894.14488118,61.70307876000152,53056.21838256 2025-08-22,14:27:33.000,234,11071770,114125,0,1755872852,13894.19877165999,61.6889805000028,53056.24633104 2025-08-22,14:27:34.000,234,11071684,113925,0,1755872853,13894.21898058999,61.68193137000344,53056.225369679996 2025-08-22,14:27:35.000,234,11071697,113925,0,1755872854,13894.2257169,61.65373484999873,53056.260305280004 2025-08-22,14:27:36.000,234,11071635,113765,0,1755872855,13894.252662139996,61.65373484999873,53056.225369679996 2025-08-22,14:27:37.000,234,11071741,114045,0,1755872856,13894.28634369,61.63258746000065,53056.211395440005 2025-08-22,14:27:38.000,234,11071671,114045,0,1755872857,13894.353706789996,61.63963659000001,53056.1974212 2025-08-22,14:27:39.000,234,11071757,113965,0,1755872858,13894.400860959991,61.66078397999809,53056.20440832001 2025-08-22,14:27:40.000,234,11071697,114085,0,1755872859,13894.394124649996,61.67488224000408,53056.21838256 2025-08-22,14:27:41.000,234,11071774,113845,0,1755872860,13894.448015130001,61.62553833000129,53056.18344696001 2025-08-22,14:27:42.000,234,11071746,113885,0,1755872861,13894.508641920002,61.62553833000129,53056.20440832001 2025-08-22,14:27:43.000,234,11071723,114085,0,1755872862,13894.522114539992,61.63963659000001,53056.17645984 2025-08-22,14:27:44.000,234,11071722,113925,0,1755872863,13894.555796089997,61.590292680004495,53056.21838256 2025-08-22,14:27:45.000,234,11071666,114005,0,1755872864,13894.555796089997,61.61144007000257,53056.13453712001 2025-08-22,14:27:46.000,234,11071714,113845,0,1755872865,13894.602950259992,61.62553833000129,53056.162485600005 2025-08-22,14:27:47.000,234,11071709,113765,0,1755872866,13894.623159189992,61.61144007000257,53056.10658864001 2025-08-22,14:27:48.000,234,11071742,113725,0,1755872867,13894.609686570002,61.60439094000321,53056.06466592001 2025-08-22,14:27:49.000,234,11071667,114085,0,1755872868,13894.643368119992,61.5761944199985,53056.16947272 2025-08-22,14:27:50.000,234,11071671,113845,0,1755872869,13894.710731220002,61.58324354999786,53056.14152424 2025-08-22,14:27:51.000,234,11071673,113805,0,1755872870,13894.751149080003,61.58324354999786,53056.09960152 2025-08-22,14:27:52.000,234,11071693,114085,0,1755872871,13894.744412769993,61.56914528999914,53056.15549848001 2025-08-22,14:27:53.000,234,11071670,113805,0,1755872872,13894.784830629993,61.55504703000042,53056.12755 2025-08-22,14:27:54.000,234,11071719,114125,0,1755872873,13894.818512179998,61.52685051000299,53056.05069168 2025-08-22,14:27:55.000,234,11071750,113805,0,1755872874,13894.852193729988,61.533899640002346,53056.09960152 2025-08-22,14:27:56.000,234,11071747,113925,0,1755872875,13894.865666349993,61.50570312000491,53056.10658864001 2025-08-22,14:27:57.000,234,11071759,114005,0,1755872876,13894.892611589989,61.4775066000002,53056.043704560005 2025-08-22,14:27:58.000,234,11071775,114045,0,1755872877,13894.946502069994,61.498653989998274,53056.07864016 2025-08-22,14:27:59.000,234,11071752,113965,0,1755872878,13894.980183619999,61.42816269000468,53056.14851136 2025-08-22,14:28:00.000,234,11071708,113885,0,1755872879,13895.027337789994,61.4422609500034,53056.09960152 2025-08-22,14:28:01.000,234,11071758,113885,0,1755872880,13895.07449195999,61.371769650002534,53056.092614400004 2025-08-22,14:28:02.000,234,11071714,113765,0,1755872881,13895.108173509994,61.37881878000189,53056.113575760006 2025-08-22,14:28:03.000,234,11071704,114085,0,1755872882,13895.11490981999,61.33652399999846,53056.09960152 2025-08-22,14:28:04.000,234,11071683,113805,0,1755872883,13895.12164613,61.357671390003816,53056.07864016 2025-08-22,14:28:05.000,234,11071715,114245,0,1755872884,13895.189009229995,61.28718009000295,53056.08562728001 2025-08-22,14:28:06.000,234,11071736,113925,0,1755872885,13895.189009229995,61.28718009000295,53056.05069168 2025-08-22,14:28:07.000,234,11071733,113805,0,1755872886,13895.24289971,61.24488530999952,53056.12056288 2025-08-22,14:28:08.000,234,11071749,113925,0,1755872887,13895.25637232999,61.22373792000144,53056.14152424 2025-08-22,14:28:09.000,234,11071738,113965,0,1755872888,13895.290053879995,61.17439400999865,53056.06466592001 2025-08-22,14:28:10.000,234,11071703,114005,0,1755872889,13895.3035265,61.146197490001214,53056.12755 2025-08-22,14:28:11.000,234,11071704,113965,0,1755872890,13895.370889599995,61.146197490001214,53056.14851136 2025-08-22,14:28:12.000,234,11071764,113805,0,1755872891,13895.35741697999,61.125050100003136,53056.14152424 2025-08-22,14:28:13.000,234,11071768,114045,0,1755872892,13895.451725319996,61.075706190000346,53056.14851136 2025-08-22,14:28:14.000,234,11071727,113885,0,1755872893,13895.40457115,61.075706190000346,53056.15549848001 2025-08-22,14:28:15.000,234,11071723,113485,0,1755872894,13895.411307459995,61.096853579998424,53056.15549848001 2025-08-22,14:28:16.000,234,11071698,113965,0,1755872895,13895.46519794,61.05455880000227,53056.09960152 2025-08-22,14:28:17.000,234,11071690,113725,0,1755872896,13895.498879489991,60.99816576000012,53056.14851136 2025-08-22,14:28:18.000,234,11071750,113925,0,1755872897,13895.471934249996,61.02636228000483,53056.14152424 2025-08-22,14:28:19.000,234,11071772,113925,0,1755872898,13895.52582473,61.02636228000483,53056.08562728001 2025-08-22,14:28:20.000,234,11071741,114125,0,1755872899,13895.492143179996,61.00521488999948,53056.092614400004 2025-08-22,14:28:21.000,234,11071765,113885,0,1755872900,13895.519088419991,60.96996924000268,53056.13453712001 2025-08-22,14:28:22.000,234,11071735,113845,0,1755872901,13895.54603366,60.97701837000204,53056.10658864001 2025-08-22,14:28:23.000,234,11071706,113885,0,1755872902,13895.593187829996,60.99816576000012,53056.07864016 2025-08-22,14:28:24.000,234,11071718,113965,0,1755872903,13895.647078310001,60.9840675000014,53056.12755 2025-08-22,14:28:25.000,234,11071782,113765,0,1755872904,13895.593187829996,61.02636228000483,53056.162485600005 2025-08-22,14:28:26.000,234,11071784,114045,0,1755872905,13895.667287240001,60.99111663000076,53056.15549848001 2025-08-22,14:28:27.000,234,11071693,113885,0,1755872906,13895.647078310001,60.96996924000268,53056.12755 2025-08-22,14:28:28.000,234,11071705,113925,0,1755872907,13895.687496170001,61.00521488999948,53056.17645984 2025-08-22,14:28:29.000,234,11071734,113805,0,1755872908,13895.626869380001,60.99816576000012,53056.14152424 2025-08-22,14:28:30.000,234,11071747,113765,0,1755872909,13895.667287240001,61.02636228000483,53056.21838256 2025-08-22,14:28:31.000,234,11071778,114005,0,1755872910,13895.626869380001,60.97701837000204,53056.17645984 2025-08-22,14:28:32.000,234,11071699,114164,0,1755872911,13895.640341999992,60.97701837000204,53056.18344696001 2025-08-22,14:28:33.000,234,11071736,113965,0,1755872912,13895.620133069991,60.96996924000268,53056.19043408 2025-08-22,14:28:34.000,234,11071711,113725,0,1755872913,13895.667287240001,60.97701837000204,53056.24633104 2025-08-22,14:28:35.000,234,11071747,113845,0,1755872914,13895.599924139991,60.9840675000014,53056.23934392 2025-08-22,14:28:36.000,234,11071775,113925,0,1755872915,13895.613396759996,60.99111663000076,53056.281266640006 2025-08-22,14:28:37.000,234,11071701,114045,0,1755872916,13895.579715209991,61.02636228000483,53056.23235680001 2025-08-22,14:28:38.000,234,11071718,114125,0,1755872917,13895.613396759996,60.99816576000012,53056.29524088 2025-08-22,14:28:39.000,234,11071762,113805,0,1755872918,13895.566242590001,61.0193131499982,53056.27427952001 2025-08-22,14:28:40.000,234,11071705,114085,0,1755872919,13895.593187829996,60.99816576000012,53056.31620224 2025-08-22,14:28:41.000,234,11071763,113885,0,1755872920,13895.539297349991,60.99111663000076,53056.30222800001 2025-08-22,14:28:42.000,234,11071785,113885,0,1755872921,13895.54603366,60.97701837000204,53056.31620224 2025-08-22,14:28:43.000,234,11071756,114045,0,1755872922,13895.539297349991,60.955870980003965,53056.31620224 2025-08-22,14:28:44.000,234,11071745,113725,0,1755872923,13895.46519794,60.948821850004606,53056.30222800001 2025-08-22,14:28:45.000,234,11071732,113845,0,1755872924,13895.39783483999,60.962920110003324,53056.30222800001 2025-08-22,14:28:46.000,234,11071709,114005,0,1755872925,13895.451725319996,60.948821850004606,53056.281266640006 2025-08-22,14:28:47.000,234,11071730,113925,0,1755872926,13895.38436222,60.913576200000534,53056.30921512 2025-08-22,14:28:48.000,234,11071719,113805,0,1755872927,13895.33720804999,60.8853796800031,53056.3371636 2025-08-22,14:28:49.000,234,11071708,113925,0,1755872928,13895.29679018999,60.864232289997744,53056.330176480005 2025-08-22,14:28:50.000,234,11071727,113685,0,1755872929,13895.290053879995,60.82193751000159,53056.34415072 2025-08-22,14:28:51.000,234,11071761,113725,0,1755872930,13895.249636019995,60.77964272999816,53056.3371636 2025-08-22,14:28:52.000,234,11071722,114005,0,1755872931,13895.209218159995,60.75144621000072,53056.330176480005 2025-08-22,14:28:53.000,234,11071737,114005,0,1755872932,13895.19574553999,60.71620056000393,53056.3371636 2025-08-22,14:28:54.000,234,11071777,113965,0,1755872933,13895.15532767999,60.65275839000242,53056.31620224 2025-08-22,14:28:55.000,234,11071701,114045,0,1755872934,13895.07449195999,60.59636535000027,53056.31620224 2025-08-22,14:28:56.000,234,11071755,113965,0,1755872935,13895.09470088999,60.58226709000155,53056.31620224 2025-08-22,14:28:57.000,234,11071693,114045,0,1755872936,13895.020601479999,60.53997230999812,53056.3371636 2025-08-22,14:28:58.000,234,11071731,113765,0,1755872937,13894.959974689998,60.5258740499994,53056.35812496 2025-08-22,14:28:59.000,234,11071667,113925,0,1755872938,13894.926293139994,60.5258740499994,53056.3371636 2025-08-22,14:29:00.000,234,11071700,114085,0,1755872939,13894.845457419993,60.511775790000684,53056.38607344 2025-08-22,14:29:01.000,234,11071736,113765,0,1755872940,13894.751149080003,60.448333619999175,53056.330176480005 2025-08-22,14:29:02.000,234,11071775,114125,0,1755872941,13894.744412769993,60.39898971000366,53056.34415072 2025-08-22,14:29:03.000,234,11071782,113765,0,1755872942,13894.683785979993,60.38489144999767,53056.30921512 2025-08-22,14:29:04.000,234,11071689,114045,0,1755872943,13894.623159189992,60.3919405800043,53056.27427952001 2025-08-22,14:29:05.000,234,11071689,113885,0,1755872944,13894.562532399992,60.34259667000151,53056.29524088 2025-08-22,14:29:06.000,234,11071712,114085,0,1755872945,13894.542323469992,60.321449280003435,53056.23235680001 2025-08-22,14:29:07.000,234,11071703,114085,0,1755872946,13894.495169299997,60.36374405999959,53056.2672924 2025-08-22,14:29:08.000,234,11071768,114045,0,1755872947,13894.468224060001,60.321449280003435,53056.23934392 2025-08-22,14:29:09.000,234,11071726,114045,0,1755872948,13894.400860959991,60.35669493000023,53056.260305280004 2025-08-22,14:29:10.000,234,11071681,113925,0,1755872949,13894.421069889991,60.34259667000151,53056.2672924 2025-08-22,14:29:11.000,234,11071713,113765,0,1755872950,13894.367179410001,60.321449280003435,53056.27427952001 2025-08-22,14:29:12.000,234,11071726,114245,0,1755872951,13894.373915719996,60.36374405999959,53056.27427952001 2025-08-22,14:29:13.000,234,11071714,114164,0,1755872952,13894.32676155,60.34259667000151,53056.28825376 2025-08-22,14:29:14.000,234,11071792,113885,0,1755872953,13894.333497859996,60.321449280003435,53056.28825376 2025-08-22,14:29:15.000,234,11071748,113725,0,1755872954,13894.30655262,60.37079318999895,53056.27427952001 2025-08-22,14:29:16.000,234,11071693,113925,0,1755872955,13894.272871069996,60.37784231999831,53056.260305280004 2025-08-22,14:29:17.000,234,11071677,113885,0,1755872956,13894.272871069996,60.37784231999831,53056.31620224 2025-08-22,14:29:18.000,234,11071673,114245,0,1755872957,13894.272871069996,60.441284489999816,53056.23235680001 2025-08-22,14:29:19.000,234,11071680,113925,0,1755872958,13894.21898058999,60.441284489999816,53056.260305280004 2025-08-22,14:29:20.000,234,11071754,113885,0,1755872959,13894.2257169,60.462431879997894,53056.260305280004 2025-08-22,14:29:21.000,234,11071737,113965,0,1755872960,13894.2257169,60.48357927000325,53056.20440832001 2025-08-22,14:29:22.000,234,11071758,113805,0,1755872961,13894.232453209996,60.497677530001965,53056.225369679996 2025-08-22,14:29:23.000,234,11071697,113725,0,1755872962,13894.23918951999,60.58226709000155,53056.225369679996 2025-08-22,14:29:24.000,234,11071761,113885,0,1755872963,13894.25939844999,60.58931622000091,53056.281266640006 2025-08-22,14:29:25.000,234,11071765,114205,0,1755872964,13894.212244279996,60.61046360999899,53056.2672924 2025-08-22,14:29:26.000,234,11071741,113885,0,1755872965,13894.192035349995,60.59636535000027,53056.25331816001 2025-08-22,14:29:27.000,234,11071692,114125,0,1755872966,13894.20550797,60.61046360999899,53056.28825376 2025-08-22,14:29:28.000,234,11071743,114285,0,1755872967,13894.2257169,60.624561869997706,53056.260305280004 2025-08-22,14:29:29.000,234,11071776,114005,0,1755872968,13894.232453209996,60.65980752000178,53056.30921512 2025-08-22,14:29:30.000,234,11071716,114085,0,1755872969,13894.2257169,60.69505316999857,53056.27427952001 2025-08-22,14:29:31.000,234,11071760,114085,0,1755872970,13894.2257169,60.673905780000496,53056.27427952001 2025-08-22,14:29:32.000,234,11071729,114045,0,1755872971,13894.18529904,60.70210229999793,53056.330176480005 2025-08-22,14:29:33.000,234,11071674,114325,0,1755872972,13894.25939844999,60.74439708000136,53056.30921512 2025-08-22,14:29:34.000,234,11071742,113765,0,1755872973,13894.23918951999,60.737347950002004,53056.30222800001 2025-08-22,14:29:35.000,234,11071697,114085,0,1755872974,13894.232453209996,60.75144621000072,53056.379086320005 2025-08-22,14:29:36.000,234,11071718,114085,0,1755872975,13894.232453209996,60.737347950002004,53056.35812496 2025-08-22,14:29:37.000,234,11071765,113965,0,1755872976,13894.272871069996,60.75144621000072,53056.35113784001 2025-08-22,14:29:38.000,234,11071681,113925,0,1755872977,13894.28634369,60.75144621000072,53056.38607344 2025-08-22,14:29:39.000,234,11071704,113925,0,1755872978,13894.272871069996,60.79374099000415,53056.31620224 2025-08-22,14:29:40.000,234,11071684,114045,0,1755872979,13894.279607379991,60.83603577000031,53056.34415072 2025-08-22,14:29:41.000,234,11071706,113925,0,1755872980,13894.23918951999,60.82193751000159,53056.330176480005 2025-08-22,14:29:42.000,234,11071730,114005,0,1755872981,13894.19877165999,60.80079012000351,53056.3371636 2025-08-22,14:29:43.000,234,11071732,113925,0,1755872982,13894.212244279996,60.786691860004794,53056.379086320005 2025-08-22,14:29:44.000,234,11071681,113965,0,1755872983,13894.17856272999,60.786691860004794,53056.38607344 2025-08-22,14:29:45.000,234,11071665,114164,0,1755872984,13894.14488118,60.83603577000031,53056.4070348 2025-08-22,14:29:46.000,234,11071676,114085,0,1755872985,13894.090990699995,60.82898664000095,53056.35812496 2025-08-22,14:29:47.000,234,11071671,113965,0,1755872986,13894.171826419995,60.79374099000415,53056.448957520006 2025-08-22,14:29:48.000,234,11071665,114045,0,1755872987,13894.11793593999,60.81488838000223,53056.36511208 2025-08-22,14:29:49.000,234,11071660,114045,0,1755872988,13894.11793593999,60.81488838000223,53056.476906 2025-08-22,14:29:50.000,234,11071748,114164,0,1755872989,13894.111199629995,60.83603577000031,53056.41402192 2025-08-22,14:29:51.000,234,11071750,113805,0,1755872990,13894.06404546,60.84308489999967,53056.427996160004 2025-08-22,14:29:52.000,234,11071729,113725,0,1755872991,13894.10446332,60.84308489999967,53056.45594464 2025-08-22,14:29:53.000,234,11071665,114005,0,1755872992,13894.09772700999,60.83603577000031,53056.49088024001 2025-08-22,14:29:54.000,234,11071625,114245,0,1755872993,13894.050572839995,60.857183159998385,53056.448957520006 2025-08-22,14:29:55.000,234,11071764,113805,0,1755872994,13894.04383653,60.864232289997744,53056.43498328 2025-08-22,14:29:56.000,234,11071772,113885,0,1755872995,13894.090990699995,60.87833055000374,53056.45594464 2025-08-22,14:29:57.000,234,11071782,114045,0,1755872996,13894.08425439,60.89242881000246,53056.43498328 2025-08-22,14:29:58.000,234,11071727,114085,0,1755872997,13894.070781769995,61.00521488999948,53056.427996160004 2025-08-22,14:29:59.000,234,11071714,113925,0,1755872998,13894.07751807999,60.99111663000076,53056.393060559996 2025-08-22,14:30:00.000,234,11071760,113965,0,1755872999,13894.111199629995,61.02636228000483,53056.42100904001 2025-08-22,14:30:01.000,234,11071686,114085,0,1755873000,13894.111199629995,61.04750967000291,53056.44197040001 2025-08-22,14:30:02.000,234,11071737,113565,0,1755873001,13894.14488118,61.06160793000163,53056.46293176 2025-08-22,14:30:03.000,234,11071683,114164,0,1755873002,13894.20550797,61.04750967000291,53056.427996160004 2025-08-22,14:30:04.000,234,11071723,114164,0,1755873003,13894.20550797,61.082755319999706,53056.427996160004 2025-08-22,14:30:05.000,234,11071649,114245,0,1755873004,13894.18529904,61.16734487999929,53056.46991888001 2025-08-22,14:30:06.000,234,11071704,113845,0,1755873005,13894.2257169,61.17439400999865,53056.46991888001 2025-08-22,14:30:07.000,234,11071703,113965,0,1755873006,13894.232453209996,61.18144313999801,53056.48389312 2025-08-22,14:30:08.000,234,11071682,113725,0,1755873007,13894.20550797,61.139148360001855,53056.46293176 2025-08-22,14:30:09.000,234,11071725,113925,0,1755873008,13894.272871069996,61.188492270004645,53056.476906 2025-08-22,14:30:10.000,234,11071668,114005,0,1755873009,13894.26613476,61.28718009000295,53056.497867360005 2025-08-22,14:30:11.000,234,11071727,113765,0,1755873010,13894.279607379991,61.29422922000231,53056.53979008001 2025-08-22,14:30:12.000,234,11071723,113965,0,1755873011,13894.26613476,61.35062226000446,53056.51882872001 2025-08-22,14:30:13.000,234,11071773,114005,0,1755873012,13894.24592583,61.357671390003816,53056.46991888001 2025-08-22,14:30:14.000,234,11071681,113925,0,1755873013,13894.313288929996,61.39291704000061,53056.52581584 2025-08-22,14:30:15.000,234,11071725,114125,0,1755873014,13894.272871069996,61.42816269000468,53056.476906 2025-08-22,14:30:16.000,234,11071695,114045,0,1755873015,13894.25939844999,61.45635921000212,53056.476906 2025-08-22,14:30:17.000,234,11071692,113885,0,1755873016,13894.353706789996,61.498653989998274,53056.560751439996 2025-08-22,14:30:18.000,234,11071712,114164,0,1755873017,13894.373915719996,61.50570312000491,53056.5817128 2025-08-22,14:30:19.000,234,11071744,114005,0,1755873018,13894.400860959991,61.56209615999978,53056.560751439996 2025-08-22,14:30:20.000,234,11071763,113605,0,1755873019,13894.373915719996,61.61848920000193,53056.5817128 2025-08-22,14:30:21.000,234,11071762,113725,0,1755873020,13894.387388340001,61.61144007000257,53056.63760976001 2025-08-22,14:30:22.000,234,11071717,113885,0,1755873021,13894.400860959991,61.62553833000129,53056.63760976001 2025-08-22,14:30:23.000,234,11071730,113925,0,1755873022,13894.427806200001,61.65373484999873,53056.63062264 2025-08-22,14:30:24.000,234,11071696,114125,0,1755873023,13894.488432990001,61.66783311000472,53056.616648400006 2025-08-22,14:30:25.000,234,11071670,114085,0,1755873024,13894.522114539992,61.71012789000088,53056.65857112001 2025-08-22,14:30:26.000,234,11071763,113925,0,1755873025,13894.508641920002,61.73832440999831,53056.63760976001 2025-08-22,14:30:27.000,234,11071728,114245,0,1755873026,13894.616422879997,61.759471800003666,53056.62363552 2025-08-22,14:30:28.000,234,11071774,113925,0,1755873027,13894.663577049992,61.71012789000088,53056.62363552 2025-08-22,14:30:29.000,234,11071724,114325,0,1755873028,13894.670313360002,61.731275279998954,53056.665558240005 2025-08-22,14:30:30.000,234,11071691,113925,0,1755873029,13894.683785979993,61.759471800003666,53056.67254536 2025-08-22,14:30:31.000,234,11071753,113845,0,1755873030,13894.737676459998,61.717177020000236,53056.67254536 2025-08-22,14:30:32.000,234,11071731,114085,0,1755873031,13894.764621699993,61.75242267000431,53056.73542944001 2025-08-22,14:30:33.000,234,11071702,114285,0,1755873032,13894.784830629993,61.71012789000088,53056.68651960001 2025-08-22,14:30:34.000,234,11071762,114045,0,1755873033,13894.818512179998,61.70307876000152,53056.7214552 2025-08-22,14:30:35.000,234,11071690,114125,0,1755873034,13894.852193729988,61.6889805000028,53056.70049384 2025-08-22,14:30:36.000,234,11071708,113765,0,1755873035,13894.919556829998,61.66783311000472,53056.7214552 2025-08-22,14:30:37.000,234,11071694,113925,0,1755873036,13894.966710999994,61.64668571999937,53056.74940368 2025-08-22,14:30:38.000,234,11071775,114005,0,1755873037,13895.007128859994,61.67488224000408,53056.7913264 2025-08-22,14:30:39.000,234,11071737,113765,0,1755873038,13895.034074099989,61.63258746000065,53056.728442319996 2025-08-22,14:30:40.000,234,11071694,113885,0,1755873039,13895.061019339999,61.590292680004495,53056.74940368 2025-08-22,14:30:41.000,234,11071755,114085,0,1755873040,13895.087964579994,61.5761944199985,53056.77735216001 2025-08-22,14:30:42.000,234,11071758,114085,0,1755873041,13895.128382439994,61.61144007000257,53056.74940368 2025-08-22,14:30:43.000,234,11071763,113805,0,1755873042,13895.18227292,61.5761944199985,53056.728442319996 2025-08-22,14:30:44.000,234,11071762,114045,0,1755873043,13895.21595446999,61.533899640002346,53056.73542944001 2025-08-22,14:30:45.000,234,11071694,114045,0,1755873044,13895.24289971,61.58324354999786,53056.7214552 2025-08-22,14:30:46.000,234,11071737,114245,0,1755873045,13895.31699911999,61.52685051000299,53056.77735216001 2025-08-22,14:30:47.000,234,11071755,114405,0,1755873046,13895.330471739995,61.498653989998274,53056.77036504 2025-08-22,14:30:48.000,234,11071787,113885,0,1755873047,13895.3035265,61.46340834000148,53056.88914608 2025-08-22,14:30:49.000,234,11071759,114085,0,1755873048,13895.40457115,61.46340834000148,53056.833249120005 2025-08-22,14:30:50.000,234,11071715,114045,0,1755873049,13895.37762590999,61.44931008000276,53056.77036504 2025-08-22,14:30:51.000,234,11071768,113965,0,1755873050,13895.37762590999,61.44931008000276,53056.7913264 2025-08-22,14:30:52.000,234,11071770,113965,0,1755873051,13895.44498901,61.46340834000148,53056.85421048001 2025-08-22,14:30:53.000,234,11071799,113925,0,1755873052,13895.48540687,61.45635921000212,53056.833249120005 2025-08-22,14:30:54.000,234,11071791,114085,0,1755873053,13895.47867055999,61.4775066000002,53056.84722336 2025-08-22,14:30:55.000,234,11071770,114005,0,1755873054,13895.539297349991,61.491604859998915,53056.84023624 2025-08-22,14:30:56.000,234,11071767,114085,0,1755873055,13895.566242590001,61.45635921000212,53056.833249120005 2025-08-22,14:30:57.000,234,11071712,114005,0,1755873056,13895.572978899996,61.45635921000212,53056.90312032001 2025-08-22,14:30:58.000,234,11071658,113845,0,1755873057,13895.566242590001,61.47045747000084,53056.93805592 2025-08-22,14:30:59.000,234,11071639,113965,0,1755873058,13895.586451520001,61.498653989998274,53056.85421048001 2025-08-22,14:31:00.000,234,11071724,114045,0,1755873059,13895.572978899996,61.47045747000084,53056.87517184001 2025-08-22,14:31:01.000,234,11071700,114205,0,1755873060,13895.572978899996,61.47045747000084,53056.896133199996 2025-08-22,14:31:02.000,234,11071733,114085,0,1755873061,13895.620133069991,61.46340834000148,53056.91010744 2025-08-22,14:31:03.000,234,11071722,114125,0,1755873062,13895.613396759996,61.484555729999556,53056.90312032001 2025-08-22,14:31:04.000,234,11071679,114045,0,1755873063,13895.633605689996,61.50570312000491,53056.93805592 2025-08-22,14:31:05.000,234,11071664,114245,0,1755873064,13895.680759859992,61.46340834000148,53056.92408168001 2025-08-22,14:31:06.000,234,11071665,113765,0,1755873065,13895.626869380001,61.52685051000299,53056.93805592 2025-08-22,14:31:07.000,234,11071776,113965,0,1755873066,13895.674023549996,61.491604859998915,53056.95901728 2025-08-22,14:31:08.000,234,11071692,114285,0,1755873067,13895.680759859992,61.47045747000084,53056.91709456 2025-08-22,14:31:09.000,234,11071724,114045,0,1755873068,13895.640341999992,61.47045747000084,53056.99395288001 2025-08-22,14:31:10.000,234,11071746,113925,0,1755873069,13895.680759859992,61.491604859998915,53056.952030160006 2025-08-22,14:31:11.000,234,11071726,114285,0,1755873070,13895.694232479997,61.47045747000084,53056.9660044 2025-08-22,14:31:12.000,234,11071698,113725,0,1755873071,13895.754859269997,61.45635921000212,53056.97997864 2025-08-22,14:31:13.000,234,11071683,113845,0,1755873072,13895.734650339997,61.46340834000148,53056.9660044 2025-08-22,14:31:14.000,234,11071780,114005,0,1755873073,13895.781804509992,61.46340834000148,53056.92408168001 2025-08-22,14:31:15.000,234,11071711,114205,0,1755873074,13895.768331890002,61.42816269000468,53057.00792712 2025-08-22,14:31:16.000,234,11071717,114045,0,1755873075,13895.788540820002,61.40701529999933,53056.97997864 2025-08-22,14:31:17.000,234,11071730,114005,0,1755873076,13895.808749750002,61.371769650002534,53056.97299152001 2025-08-22,14:31:18.000,234,11071741,114205,0,1755873077,13895.788540820002,61.35062226000446,53057.02888848 2025-08-22,14:31:19.000,234,11071758,114164,0,1755873078,13895.842431299992,61.357671390003816,53057.000940000005 2025-08-22,14:31:20.000,234,11071735,113965,0,1755873079,13895.862640229992,61.315376610000385,53057.000940000005 2025-08-22,14:31:21.000,234,11071702,114125,0,1755873080,13895.862640229992,61.315376610000385,53057.02190136001 2025-08-22,14:31:22.000,234,11071775,114005,0,1755873081,13895.849167610002,61.28013096000359,53057.02888848 2025-08-22,14:31:23.000,234,11071717,113925,0,1755873082,13895.909794400002,61.308327480001026,53056.9660044 2025-08-22,14:31:24.000,234,11071714,114285,0,1755873083,13895.862640229992,61.308327480001026,53057.00792712 2025-08-22,14:31:25.000,234,11071755,114085,0,1755873084,13895.903058089993,61.28718009000295,53057.00792712 2025-08-22,14:31:26.000,234,11071801,114005,0,1755873085,13895.903058089993,61.28013096000359,53056.99395288001 2025-08-22,14:31:27.000,234,11071693,113965,0,1755873086,13895.896321779997,61.24488530999952,53057.01491424 2025-08-22,14:31:28.000,234,11071703,114125,0,1755873087,13895.855903919997,61.258983569998236,53057.01491424 2025-08-22,14:31:29.000,234,11071762,113965,0,1755873088,13895.862640229992,61.27308183000423,53057.04286272001 2025-08-22,14:31:30.000,234,11071747,113885,0,1755873089,13895.903058089993,61.28718009000295,53057.01491424 2025-08-22,14:31:31.000,234,11071683,114125,0,1755873090,13895.916530709997,61.27308183000423,53057.02190136001 2025-08-22,14:31:32.000,234,11071774,114164,0,1755873091,13895.896321779997,61.22373792000144,53057.02888848 2025-08-22,14:31:33.000,234,11071769,114205,0,1755873092,13895.903058089993,61.22373792000144,53057.063824079996 2025-08-22,14:31:34.000,234,11071710,113965,0,1755873093,13895.882849159992,61.23783618000016,53056.98696576 2025-08-22,14:31:35.000,234,11071736,114045,0,1755873094,13895.923267019993,61.24488530999952,53057.049849840005 2025-08-22,14:31:36.000,234,11071762,113765,0,1755873095,13895.882849159992,61.25193443999888,53057.07779832 2025-08-22,14:31:37.000,234,11071686,114085,0,1755873096,13895.882849159992,61.2307870500008,53057.08478544 2025-08-22,14:31:38.000,234,11071725,114085,0,1755873097,13895.896321779997,61.20259053000336,53057.063824079996 2025-08-22,14:31:39.000,234,11071770,114245,0,1755873098,13895.862640229992,61.195541400004004,53057.09177256001 2025-08-22,14:31:40.000,234,11071731,114045,0,1755873099,13895.876112849997,61.23783618000016,53057.07081120001 2025-08-22,14:31:41.000,234,11071679,114125,0,1755873100,13895.903058089993,61.21668879000208,53057.049849840005 2025-08-22,14:31:42.000,234,11071722,114085,0,1755873101,13895.855903919997,61.16029574999993,53057.04286272001 2025-08-22,14:31:43.000,234,11071713,114005,0,1755873102,13895.862640229992,61.139148360001855,53057.063824079996 2025-08-22,14:31:44.000,234,11071731,114085,0,1755873103,13895.842431299992,61.125050100003136,53057.08478544 2025-08-22,14:31:45.000,234,11071730,113965,0,1755873104,13895.822222369992,61.11800097000378,53057.00792712 2025-08-22,14:31:46.000,234,11071736,113925,0,1755873105,13895.862640229992,61.06865706000099,53056.98696576 2025-08-22,14:31:47.000,234,11071701,114085,0,1755873106,13895.849167610002,61.0193131499982,53057.02190136001 2025-08-22,14:31:48.000,234,11071706,114005,0,1755873107,13895.862640229992,60.99816576000012,53057.01491424 2025-08-22,14:31:49.000,234,11071751,114245,0,1755873108,13895.882849159992,60.9840675000014,53057.04286272001 2025-08-22,14:31:50.000,234,11071773,113965,0,1755873109,13895.849167610002,60.94177271999797,53057.0358756 2025-08-22,14:31:51.000,234,11071712,113965,0,1755873110,13895.869376540002,60.92767445999925,53057.07081120001 2025-08-22,14:31:52.000,234,11071688,114245,0,1755873111,13895.855903919997,60.9840675000014,53057.02888848 2025-08-22,14:31:53.000,234,11071718,114164,0,1755873112,13895.842431299992,60.89242881000246,53056.97997864 2025-08-22,14:31:54.000,234,11071730,114045,0,1755873113,13895.822222369992,60.79374099000415,53057.01491424 2025-08-22,14:31:55.000,234,11071676,114085,0,1755873114,13895.822222369992,60.7725935999988,53057.000940000005 2025-08-22,14:31:56.000,234,11071700,113885,0,1755873115,13895.808749750002,60.723249690003286,53057.049849840005 2025-08-22,14:31:57.000,234,11071719,113925,0,1755873116,13895.788540820002,60.69505316999857,53056.99395288001 2025-08-22,14:31:58.000,234,11071684,114085,0,1755873117,13895.815486059997,60.680954909999855,53057.00792712 2025-08-22,14:31:59.000,234,11071712,114005,0,1755873118,13895.788540820002,60.65980752000178,53057.02888848 2025-08-22,14:32:00.000,234,11071738,114085,0,1755873119,13895.781804509992,60.61046360999899,53056.98696576 2025-08-22,14:32:01.000,234,11071729,114125,0,1755873120,13895.734650339997,60.58931622000091,53056.952030160006 2025-08-22,14:32:02.000,234,11071705,114045,0,1755873121,13895.761595579992,60.58931622000091,53057.02190136001 2025-08-22,14:32:03.000,234,11071706,114005,0,1755873122,13895.741386649992,60.561119700003474,53056.95901728 2025-08-22,14:32:04.000,234,11071723,114085,0,1755873123,13895.734650339997,60.5258740499994,53056.91709456 2025-08-22,14:32:05.000,234,11071717,113925,0,1755873124,13895.694232479997,60.490628400002606,53056.952030160006 2025-08-22,14:32:06.000,234,11071693,114085,0,1755873125,13895.660550929992,60.504726660001324,53056.931068800004 2025-08-22,14:32:07.000,234,11071663,114125,0,1755873126,13895.680759859992,60.48357927000325,53056.9660044 2025-08-22,14:32:08.000,234,11071682,114085,0,1755873127,13895.633605689996,60.462431879997894,53056.95901728 2025-08-22,14:32:09.000,234,11071711,114445,0,1755873128,13895.606660450001,60.48357927000325,53057.000940000005 2025-08-22,14:32:10.000,234,11071757,114085,0,1755873129,13895.586451520001,60.46948101000453,53057.02190136001 2025-08-22,14:32:11.000,234,11071681,113965,0,1755873130,13895.579715209991,60.455382749998535,53056.92408168001 2025-08-22,14:32:12.000,234,11071711,114005,0,1755873131,13895.572978899996,60.4271862300011,53056.98696576 2025-08-22,14:32:13.000,234,11071723,114125,0,1755873132,13895.532561039996,60.441284489999816,53056.92408168001 2025-08-22,14:32:14.000,234,11071683,114045,0,1755873133,13895.498879489991,60.48357927000325,53057.000940000005 2025-08-22,14:32:15.000,234,11071682,114045,0,1755873134,13895.512352109996,60.462431879997894,53056.9660044 2025-08-22,14:32:16.000,234,11071708,114085,0,1755873135,13895.44498901,60.47653014000389,53056.9660044 2025-08-22,14:32:17.000,234,11071687,114125,0,1755873136,13895.44498901,60.511775790000684,53056.92408168001 2025-08-22,14:32:18.000,234,11071739,114085,0,1755873137,13895.350680669995,60.5258740499994,53056.93805592 2025-08-22,14:32:19.000,234,11071755,113885,0,1755873138,13895.34394436,60.53997230999812,53056.952030160006 2025-08-22,14:32:20.000,234,11071727,114125,0,1755873139,13895.26310864,60.59636535000027,53056.91709456 2025-08-22,14:32:21.000,234,11071738,114365,0,1755873140,13895.21595446999,60.64570926000306,53056.91709456 2025-08-22,14:32:22.000,234,11071734,114085,0,1755873141,13895.16206399,60.63161100000434,53056.92408168001 2025-08-22,14:32:23.000,234,11071762,113885,0,1755873142,13895.087964579994,60.688004039999214,53056.90312032001 2025-08-22,14:32:24.000,234,11071691,114085,0,1755873143,13895.061019339999,60.71620056000393,53056.952030160006 2025-08-22,14:32:25.000,234,11071691,114125,0,1755873144,13895.020601479999,60.70915143000457,53056.92408168001 2025-08-22,14:32:26.000,234,11071704,113965,0,1755873145,13894.980183619999,60.730298820002645,53056.90312032001 2025-08-22,14:32:28.000,234,11071781,114285,0,1755873147,13894.852193729988,60.75849534000008,53056.91709456 2025-08-22,14:32:29.000,234,11071682,114325,0,1755873148,13894.818512179998,60.75144621000072,53056.87517184001 2025-08-22,14:32:30.000,234,11071688,114205,0,1755873149,13894.838721109998,60.76554446999944,53056.85421048001 2025-08-22,14:32:31.000,234,11071751,113925,0,1755873150,13894.811775869988,60.7725935999988,53056.88914608 2025-08-22,14:32:32.000,234,11071746,114405,0,1755873151,13894.697258599997,60.80783925000287,53056.88914608 2025-08-22,14:32:33.000,234,11071750,113965,0,1755873152,13894.683785979993,60.82898664000095,53056.84722336 2025-08-22,14:32:34.000,234,11071741,113765,0,1755873153,13894.663577049992,60.84308489999967,53056.86818472 2025-08-22,14:32:35.000,234,11071684,113965,0,1755873154,13894.623159189992,60.850134029999026,53056.80530064001 2025-08-22,14:32:36.000,234,11071755,113965,0,1755873155,13894.562532399992,60.850134029999026,53056.833249120005 2025-08-22,14:32:37.000,234,11071753,114045,0,1755873156,13894.495169299997,60.83603577000031,53056.7913264 2025-08-22,14:32:38.000,234,11071711,113885,0,1755873157,13894.427806200001,60.857183159998385,53056.81228776 2025-08-22,14:32:39.000,234,11071720,114085,0,1755873158,13894.414333579996,60.87128142000438,53056.77036504 2025-08-22,14:32:40.000,234,11071765,114005,0,1755873159,13894.400860959991,60.913576200000534,53056.79831352 2025-08-22,14:32:41.000,234,11071734,114085,0,1755873160,13894.333497859996,60.87128142000438,53056.77735216001 2025-08-22,14:32:42.000,234,11071733,114285,0,1755873161,13894.313288929996,60.87833055000374,53056.77735216001 2025-08-22,14:32:43.000,234,11071756,114085,0,1755873162,13894.272871069996,60.92062532999989,53056.763377920004 2025-08-22,14:32:44.000,234,11071649,114045,0,1755873163,13894.15835379999,60.8853796800031,53056.7214552 2025-08-22,14:32:45.000,234,11071719,113965,0,1755873164,13894.15835379999,60.89242881000246,53056.74241656 2025-08-22,14:32:46.000,234,11071715,114085,0,1755873165,13894.11793593999,60.96996924000268,53056.69350672 2025-08-22,14:32:47.000,234,11071746,114205,0,1755873166,13894.090990699995,60.96996924000268,53056.70748096001 2025-08-22,14:32:48.000,234,11071760,114045,0,1755873167,13894.050572839995,61.00521488999948,53056.67953248 2025-08-22,14:32:49.000,234,11071727,114164,0,1755873168,13894.05730914999,61.0193131499982,53056.70748096001 2025-08-22,14:32:50.000,234,11071686,114205,0,1755873169,13894.010154979995,61.0193131499982,53056.69350672 2025-08-22,14:32:51.000,234,11071721,113925,0,1755873170,13893.95626449999,61.03341141000419,53056.665558240005 2025-08-22,14:32:52.000,234,11071744,114045,0,1755873171,13893.888901399994,61.04046054000355,53056.616648400006 2025-08-22,14:32:53.000,234,11071697,114085,0,1755873172,13893.91584663999,61.11800097000378,53056.63760976001 2025-08-22,14:32:54.000,234,11071689,114085,0,1755873173,13893.882165089999,61.082755319999706,53056.64459688 2025-08-22,14:32:55.000,234,11071731,114125,0,1755873174,13893.85521984999,61.146197490001214,53056.60966128001 2025-08-22,14:32:56.000,234,11071681,114085,0,1755873175,13893.841747229999,61.132099230002495,53056.60966128001 2025-08-22,14:32:57.000,234,11071758,114045,0,1755873176,13893.801329369999,61.18144313999801,53056.560751439996 2025-08-22,14:32:58.000,234,11071712,113805,0,1755873177,13893.794593059989,61.18144313999801,53056.52581584 2025-08-22,14:32:59.000,234,11071745,114205,0,1755873178,13893.774384129989,61.195541400004004,53056.5817128 2025-08-22,14:33:00.000,234,11071630,113885,0,1755873179,13893.787856749994,61.195541400004004,53056.595687040004 2025-08-22,14:33:01.000,234,11071715,114085,0,1755873180,13893.767647819994,61.20963966000272,53056.55376432 2025-08-22,14:33:02.000,234,11071734,114085,0,1755873181,13893.767647819994,61.258983569998236,53056.546777200005 2025-08-22,14:33:03.000,234,11071747,114045,0,1755873182,13893.720493649998,61.315376610000385,53056.560751439996 2025-08-22,14:33:04.000,234,11071752,114164,0,1755873183,13893.720493649998,61.357671390003816,53056.53979008001 2025-08-22,14:33:05.000,234,11071638,114085,0,1755873184,13893.747438889994,61.371769650002534,53056.53979008001 2025-08-22,14:33:06.000,234,11071690,114085,0,1755873185,13893.733966269989,61.37881878000189,53056.50485448 2025-08-22,14:33:07.000,234,11071724,114245,0,1755873186,13893.680075789998,61.4422609500034,53056.52581584 2025-08-22,14:33:08.000,234,11071658,114085,0,1755873187,13893.707021029993,61.45635921000212,53056.52581584 2025-08-22,14:33:09.000,234,11071734,113885,0,1755873188,13893.673339479988,61.4775066000002,53056.48389312 2025-08-22,14:33:10.000,234,11071670,113965,0,1755873189,13893.700284719998,61.51980138000363,53056.448957520006 2025-08-22,14:33:11.000,234,11071717,114125,0,1755873190,13893.693548409989,61.58324354999786,53056.44197040001 2025-08-22,14:33:12.000,234,11071753,114245,0,1755873191,13893.680075789998,61.597341810003854,53056.46991888001 2025-08-22,14:33:13.000,234,11071752,114285,0,1755873192,13893.707021029993,61.61848920000193,53056.497867360005 2025-08-22,14:33:14.000,234,11071767,114085,0,1755873193,13893.673339479988,61.66078397999809,53056.45594464 2025-08-22,14:33:15.000,234,11071732,113925,0,1755873194,13893.686812099993,61.68193137000344,53056.476906 2025-08-22,14:33:16.000,234,11071695,114205,0,1755873195,13893.686812099993,61.717177020000236,53056.46991888001 2025-08-22,14:33:17.000,234,11071750,114245,0,1755873196,13893.686812099993,61.731275279998954,53056.46293176 2025-08-22,14:33:18.000,234,11071744,114125,0,1755873197,13893.659866859998,61.79471745000046,53056.44197040001 2025-08-22,14:33:19.000,234,11071728,113725,0,1755873198,13893.666603169993,61.81586483999854,53056.46293176 2025-08-22,14:33:20.000,234,11071704,114125,0,1755873199,13893.666603169993,61.829963100004534,53056.497867360005 2025-08-22,14:33:21.000,234,11071681,114005,0,1755873200,13893.666603169993,61.88635613999941,53056.45594464 2025-08-22,14:33:22.000,234,11071715,113805,0,1755873201,13893.653130549988,61.92160179000348,53056.43498328 2025-08-22,14:33:23.000,234,11071720,113885,0,1755873202,13893.659866859998,62.02733874000114,53056.5118416 2025-08-22,14:33:24.000,234,11071679,113925,0,1755873203,13893.626185309993,62.02028961000178,53056.46293176 2025-08-22,14:33:25.000,234,11071684,114125,0,1755873204,13893.666603169993,62.04143699999986,53056.46991888001 2025-08-22,14:33:26.000,234,11071775,113925,0,1755873205,13893.659866859998,62.07668265000393,53056.43498328 2025-08-22,14:33:27.000,234,11071687,113965,0,1755873206,13893.646394239993,62.09783004000201,53056.43498328 2025-08-22,14:33:28.000,234,11071707,114085,0,1755873207,13893.673339479988,62.1471739500048,53056.46293176 2025-08-22,14:33:29.000,234,11071789,114405,0,1755873208,13893.686812099993,62.133075689998805,53056.48389312 2025-08-22,14:33:30.000,234,11071683,114085,0,1755873209,13893.707021029993,62.175370470002235,53056.48389312 2025-08-22,14:33:31.000,234,11071742,114245,0,1755873210,13893.659866859998,62.182419600001595,53056.43498328 2025-08-22,14:33:32.000,234,11071683,114045,0,1755873211,13893.653130549988,62.20356698999967,53056.448957520006 2025-08-22,14:33:33.000,234,11071777,113805,0,1755873212,13893.693548409989,62.238812640003744,53056.49088024001 2025-08-22,14:33:34.000,234,11071679,114125,0,1755873213,13893.659866859998,62.25996003000182,53056.45594464 2025-08-22,14:33:35.000,234,11071695,114085,0,1755873214,13893.659866859998,62.25996003000182,53056.53280296 2025-08-22,14:33:36.000,234,11071682,114125,0,1755873215,13893.612712689988,62.28815654999926,53056.53280296 2025-08-22,14:33:37.000,234,11071770,114045,0,1755873216,13893.659866859998,62.25291090000246,53056.50485448 2025-08-22,14:33:38.000,234,11071676,113925,0,1755873217,13893.680075789998,62.27405829000054,53056.44197040001 2025-08-22,14:33:39.000,234,11071691,114125,0,1755873218,13893.639657929998,62.28815654999926,53056.5118416 2025-08-22,14:33:40.000,234,11071760,113765,0,1755873219,13893.646394239993,62.29520567999862,53056.50485448 2025-08-22,14:33:41.000,234,11071693,114245,0,1755873220,13893.653130549988,62.31635307000397,53056.50485448 2025-08-22,14:33:42.000,234,11071768,114085,0,1755873221,13893.666603169993,62.32340220000333,53056.49088024001 2025-08-22,14:33:43.000,234,11071746,113965,0,1755873222,13893.639657929998,62.358647850000125,53056.48389312 2025-08-22,14:33:44.000,234,11071713,114285,0,1755873223,13893.666603169993,62.34454959000141,53056.52581584 2025-08-22,14:33:45.000,234,11071754,114405,0,1755873224,13893.653130549988,62.3797952399982,53056.448957520006 2025-08-22,14:33:46.000,234,11071777,114205,0,1755873225,13893.686812099993,62.358647850000125,53056.497867360005 2025-08-22,14:33:47.000,234,11071730,114045,0,1755873226,13893.619448999998,62.407991760002915,53056.46991888001 2025-08-22,14:33:48.000,234,11071683,114045,0,1755873227,13893.612712689988,62.42209002000163,53056.44197040001 2025-08-22,14:33:49.000,234,11071761,114085,0,1755873228,13893.599240069998,62.42209002000163,53056.448957520006 2025-08-22,14:33:50.000,234,11071722,114125,0,1755873229,13893.592503759988,62.42209002000163,53056.43498328 2025-08-22,14:33:51.000,234,11071743,113885,0,1755873230,13893.565558519993,62.415040890002274,53056.42100904001 2025-08-22,14:33:52.000,234,11071686,114245,0,1755873231,13893.531876970002,62.47848306000378,53056.448957520006 2025-08-22,14:33:53.000,234,11071753,114205,0,1755873232,13893.525140659993,62.48553219000314,53056.393060559996 2025-08-22,14:33:54.000,234,11071744,113965,0,1755873233,13893.572294829988,62.49963045000186,53056.41402192 2025-08-22,14:33:55.000,234,11071712,114085,0,1755873234,13893.525140659993,62.527826969999296,53056.379086320005 2025-08-22,14:33:56.000,234,11071659,114405,0,1755873235,13893.545349589993,62.541925229998014,53056.427996160004 2025-08-22,14:33:57.000,234,11071680,114045,0,1755873236,13893.518404349998,62.541925229998014,53056.35812496 2025-08-22,14:33:58.000,234,11071728,114005,0,1755873237,13893.531876970002,62.54897436000465,53056.427996160004 2025-08-22,14:33:59.000,234,11071737,114045,0,1755873238,13893.552085900003,62.55602349000401,53056.35113784001 2025-08-22,14:34:00.000,234,11071685,113925,0,1755873239,13893.558822209998,62.541925229998014,53056.31620224 2025-08-22,14:34:01.000,234,11071718,114045,0,1755873240,13893.545349589993,62.534876099998655,53056.35113784001 2025-08-22,14:34:02.000,234,11071755,113885,0,1755873241,13893.565558519993,62.541925229998014,53056.35812496 2025-08-22,14:34:03.000,234,11071708,114285,0,1755873242,13893.545349589993,62.51372871000058,53056.30921512 2025-08-22,14:34:04.000,234,11071682,114125,0,1755873243,13893.552085900003,62.49963045000186,53056.32318936001 2025-08-22,14:34:05.000,234,11071666,114405,0,1755873244,13893.585767449993,62.49963045000186,53056.34415072 2025-08-22,14:34:06.000,234,11071669,114205,0,1755873245,13893.605976379993,62.48553219000314,53056.30222800001 2025-08-22,14:34:07.000,234,11071740,114245,0,1755873246,13893.619448999998,62.46438479999779,53056.30921512 2025-08-22,14:34:08.000,234,11071751,114085,0,1755873247,13893.605976379993,62.45733566999843,53056.30222800001 2025-08-22,14:34:09.000,234,11071712,114085,0,1755873248,13893.666603169993,62.42913915000099,53056.32318936001 2025-08-22,14:34:10.000,234,11071739,114245,0,1755873249,13893.639657929998,62.400942630003556,53056.260305280004 2025-08-22,14:34:11.000,234,11071694,114085,0,1755873250,13893.639657929998,62.42913915000099,53056.2672924 2025-08-22,14:34:12.000,234,11071706,114285,0,1755873251,13893.599240069998,62.365696979999484,53056.281266640006 2025-08-22,14:34:13.000,234,11071711,114085,0,1755873252,13893.646394239993,62.351598720000766,53056.25331816001 2025-08-22,14:34:14.000,234,11071705,114045,0,1755873253,13893.713757339989,62.37274610999884,53056.2672924 2025-08-22,14:34:15.000,234,11071719,114205,0,1755873254,13893.673339479988,62.33750046000205,53056.28825376 2025-08-22,14:34:16.000,234,11071711,114045,0,1755873255,13893.680075789998,62.29520567999862,53056.25331816001 2025-08-22,14:34:17.000,234,11071677,114245,0,1755873256,13893.700284719998,62.33750046000205,53056.21838256 2025-08-22,14:34:18.000,234,11071764,114245,0,1755873257,13893.760911509999,62.302254809997976,53056.29524088 2025-08-22,14:34:19.000,234,11071737,113885,0,1755873258,13893.781120439999,62.29520567999862,53056.23934392 2025-08-22,14:34:20.000,234,11071642,113965,0,1755873259,13893.808065679994,62.29520567999862,53056.23934392 2025-08-22,14:34:21.000,234,11071735,114125,0,1755873260,13893.801329369999,62.26700916000118,53056.25331816001 2025-08-22,14:34:22.000,234,11071713,114164,0,1755873261,13893.83501091999,62.2458617700031,53056.25331816001 2025-08-22,14:34:23.000,234,11071730,114045,0,1755873262,13893.888901399994,62.21061611999903,53056.211395440005 2025-08-22,14:34:24.000,234,11071667,114164,0,1755873263,13893.91584663999,62.2458617700031,53056.25331816001 2025-08-22,14:34:25.000,234,11071695,114245,0,1755873264,13893.89563770999,62.21766524999839,53056.25331816001 2025-08-22,14:34:26.000,234,11071764,114164,0,1755873265,13893.91584663999,62.19651786000031,53056.211395440005 2025-08-22,14:34:27.000,234,11071692,114005,0,1755873266,13893.929319259994,62.15422308000416,53056.16947272 2025-08-22,14:34:28.000,234,11071720,114245,0,1755873267,13893.909110329994,62.175370470002235,53056.211395440005 2025-08-22,14:34:29.000,234,11071697,114285,0,1755873268,13893.89563770999,62.15422308000416,53056.24633104 2025-08-22,14:34:30.000,234,11071674,113765,0,1755873269,13893.909110329994,62.16127221000352,53056.225369679996 2025-08-22,14:34:31.000,234,11071713,113925,0,1755873270,13893.90237402,62.168321340002876,53056.18344696001 2025-08-22,14:34:32.000,234,11071691,113765,0,1755873271,13893.909110329994,62.10487917000137,53056.18344696001 2025-08-22,14:34:33.000,234,11071688,114245,0,1755873272,13893.888901399994,62.10487917000137,53056.19043408 2025-08-22,14:34:34.000,234,11071709,114164,0,1755873273,13893.89563770999,62.11192830000073,53056.12755 2025-08-22,14:34:35.000,234,11071708,114125,0,1755873274,13893.909110329994,62.09078091000265,53056.14851136 2025-08-22,14:34:36.000,234,11071688,113885,0,1755873275,13893.92258295,62.04848612999922,53056.15549848001 2025-08-22,14:34:37.000,234,11071683,114245,0,1755873276,13893.87542877999,62.006191350003064,53056.162485600005 2025-08-22,14:34:38.000,234,11071705,113805,0,1755873277,13893.909110329994,61.992093090004346,53056.14152424 2025-08-22,14:34:39.000,234,11071721,114405,0,1755873278,13893.909110329994,61.97799482999835,53056.12056288 2025-08-22,14:34:40.000,234,11071702,114085,0,1755873279,13893.929319259994,61.999142220003705,53056.092614400004 2025-08-22,14:34:41.000,234,11071733,114085,0,1755873280,13893.888901399994,61.956847440000274,53056.12056288 2025-08-22,14:34:42.000,234,11071707,114205,0,1755873281,13893.90237402,61.92160179000348,53056.113575760006 2025-08-22,14:34:43.000,234,11071725,113965,0,1755873282,13893.92258295,61.92160179000348,53056.09960152 2025-08-22,14:34:44.000,234,11071709,114085,0,1755873283,13893.92258295,61.91455266000412,53056.12755 2025-08-22,14:34:45.000,234,11071672,114045,0,1755873284,13893.969737119995,61.91455266000412,53056.10658864001 2025-08-22,14:34:46.000,234,11071670,114125,0,1755873285,13893.949528189994,61.86520875000133,53056.09960152 2025-08-22,14:34:47.000,234,11071702,114045,0,1755873286,13893.94279188,61.85815962000197,53056.06466592001 2025-08-22,14:34:48.000,234,11071763,113845,0,1755873287,13893.969737119995,61.829963100004534,53056.12056288 2025-08-22,14:34:49.000,234,11071694,114045,0,1755873288,13894.01689128999,61.83701223000389,53056.10658864001 2025-08-22,14:34:50.000,234,11071678,113925,0,1755873289,13894.010154979995,61.83701223000389,53056.05069168 2025-08-22,14:34:51.000,234,11071741,114285,0,1755873290,13894.0236276,61.84406136000325,53056.15549848001 2025-08-22,14:34:52.000,234,11071757,114205,0,1755873291,13894.00341867,61.85815962000197,53056.092614400004 2025-08-22,14:34:53.000,234,11071678,113925,0,1755873292,13893.989946049995,61.83701223000389,53056.08562728001 2025-08-22,14:34:54.000,234,11071728,114285,0,1755873293,13893.98320974,61.83701223000389,53056.092614400004 2025-08-22,14:34:55.000,234,11071697,114085,0,1755873294,13893.98320974,61.86520875000133,53056.057678799996 2025-08-22,14:34:56.000,234,11071724,114045,0,1755873295,13893.949528189994,61.83701223000389,53056.043704560005 2025-08-22,14:34:57.000,234,11071739,113885,0,1755873296,13893.95626449999,61.86520875000133,53056.05069168 2025-08-22,14:34:58.000,234,11071706,114125,0,1755873297,13893.949528189994,61.86520875000133,53055.98780760001 2025-08-22,14:34:59.000,234,11071705,114045,0,1755873298,13893.94279188,61.88635613999941,53056.05069168 2025-08-22,14:35:00.000,234,11071753,114405,0,1755873299,13893.93605556999,61.8229139699979,53056.092614400004 2025-08-22,14:35:01.000,234,11071687,114285,0,1755873300,13893.96300081,61.86520875000133,53056.02973032 2025-08-22,14:35:02.000,234,11071746,114285,0,1755873301,13893.969737119995,61.85815962000197,53056.02973032 2025-08-22,14:35:03.000,234,11071741,113885,0,1755873302,13893.98320974,61.92865092000284,53056.03671744001 2025-08-22,14:35:04.000,234,11071777,114205,0,1755873303,13893.969737119995,61.88635613999941,53056.03671744001 2025-08-22,14:35:05.000,234,11071753,113925,0,1755873304,13894.0236276,61.942749180001556,53056.07165304 2025-08-22,14:35:06.000,234,11071692,113885,0,1755873305,13894.0236276,61.92865092000284,53056.08562728001 2025-08-22,14:35:07.000,234,11071710,114085,0,1755873306,13894.010154979995,61.92160179000348,53055.98780760001 2025-08-22,14:35:08.000,234,11071699,114125,0,1755873307,13894.01689128999,61.9357000500022,53055.994794720005 2025-08-22,14:35:09.000,234,11071697,114125,0,1755873308,13893.989946049995,61.956847440000274,53056.02973032 2025-08-22,14:35:10.000,234,11071678,114045,0,1755873309,13894.0236276,61.92160179000348,53055.97383336 2025-08-22,14:35:11.000,234,11071785,114045,0,1755873310,13894.010154979995,61.97094569999899,53056.03671744001 2025-08-22,14:35:12.000,234,11071733,114164,0,1755873311,13893.97647342999,61.98504395999771,53056.00178184 2025-08-22,14:35:13.000,234,11071751,114245,0,1755873312,13894.01689128999,61.92865092000284,53056.02973032 2025-08-22,14:35:14.000,234,11071792,114285,0,1755873313,13894.01689128999,61.999142220003705,53055.97383336 2025-08-22,14:35:15.000,234,11071748,114164,0,1755873314,13894.01689128999,62.02733874000114,53056.00178184 2025-08-22,14:35:16.000,234,11071768,114164,0,1755873315,13893.99668235999,61.992093090004346,53055.98780760001 2025-08-22,14:35:17.000,234,11071728,113965,0,1755873316,13893.969737119995,62.02733874000114,53056.043704560005 2025-08-22,14:35:18.000,234,11071769,114205,0,1755873317,13894.01689128999,62.08373178000329,53056.00876896 2025-08-22,14:35:19.000,234,11071744,114125,0,1755873318,13894.04383653,62.06963352000457,53056.0227432 2025-08-22,14:35:20.000,234,11071689,114085,0,1755873319,13894.01689128999,62.08373178000329,53055.98780760001 2025-08-22,14:35:21.000,234,11071731,114164,0,1755873320,13894.04383653,62.09078091000265,53055.95985912 2025-08-22,14:35:22.000,234,11071765,114365,0,1755873321,13894.07751807999,62.08373178000329,53056.00876896 2025-08-22,14:35:23.000,234,11071764,114205,0,1755873322,13894.090990699995,62.07668265000393,53056.02973032 2025-08-22,14:35:24.000,234,11071732,114245,0,1755873323,13894.090990699995,62.09783004000201,53056.02973032 2025-08-22,14:35:25.000,234,11071733,113885,0,1755873324,13894.050572839995,62.09078091000265,53055.97383336 2025-08-22,14:35:26.000,234,11071775,114005,0,1755873325,13894.08425439,62.07668265000393,53056.00178184 2025-08-22,14:35:27.000,234,11071739,114164,0,1755873326,13894.12467225,62.09783004000201,53055.994794720005 2025-08-22,14:35:28.000,234,11071741,113965,0,1755873327,13894.090990699995,62.06963352000457,53055.994794720005 2025-08-22,14:35:29.000,234,11071696,113885,0,1755873328,13894.11793593999,62.09078091000265,53056.03671744001 2025-08-22,14:35:30.000,234,11071741,114405,0,1755873329,13894.09772700999,62.09078091000265,53056.00876896 2025-08-22,14:35:31.000,234,11071725,114125,0,1755873330,13894.11793593999,62.10487917000137,53055.98780760001 2025-08-22,14:35:32.000,234,11071671,114405,0,1755873331,13894.111199629995,62.09783004000201,53055.98082048 2025-08-22,14:35:33.000,234,11071754,114045,0,1755873332,13894.151617489995,62.09078091000265,53056.0227432 2025-08-22,14:35:34.000,234,11071778,113965,0,1755873333,13894.131408559995,62.08373178000329,53055.97383336 2025-08-22,14:35:35.000,234,11071752,113925,0,1755873334,13894.13814486999,62.10487917000137,53056.0227432 2025-08-22,14:35:36.000,234,11071788,114205,0,1755873335,13894.131408559995,62.09078091000265,53056.00178184 2025-08-22,14:35:37.000,234,11071761,114325,0,1755873336,13894.14488118,62.133075689998805,53055.98780760001 2025-08-22,14:35:38.000,234,11071797,113725,0,1755873337,13894.17856272999,62.10487917000137,53056.01575608001 2025-08-22,14:35:39.000,234,11071775,114164,0,1755873338,13894.14488118,62.1471739500048,53056.07165304 2025-08-22,14:35:40.000,234,11071749,114245,0,1755873339,13894.14488118,62.11192830000073,53055.98780760001 2025-08-22,14:35:41.000,234,11071701,114045,0,1755873340,13894.151617489995,62.16127221000352,53055.97383336 2025-08-22,14:35:42.000,234,11071714,114125,0,1755873341,13894.10446332,62.118977430000086,53055.98780760001 2025-08-22,14:35:43.000,234,11071736,114085,0,1755873342,13894.06404546,62.10487917000137,53056.00178184 2025-08-22,14:35:44.000,234,11071745,114405,0,1755873343,13894.07751807999,62.09783004000201,53056.01575608001 2025-08-22,14:35:45.000,234,11071718,114085,0,1755873344,13894.09772700999,62.09078091000265,53056.01575608001 2025-08-22,14:35:46.000,234,11071767,114245,0,1755873345,13894.15835379999,62.05553525999858,53056.0227432 2025-08-22,14:35:47.000,234,11071781,114005,0,1755873346,13894.10446332,62.04143699999986,53056.043704560005 2025-08-22,14:35:48.000,234,11071733,114245,0,1755873347,13894.09772700999,62.04143699999986,53056.00876896 2025-08-22,14:35:49.000,234,11071794,114085,0,1755873348,13894.08425439,61.999142220003705,53056.02973032 2025-08-22,14:35:50.000,234,11071710,114085,0,1755873349,13894.111199629995,61.992093090004346,53056.043704560005 2025-08-22,14:35:51.000,234,11071709,114005,0,1755873350,13894.090990699995,61.949798310000915,53056.02973032 2025-08-22,14:35:52.000,234,11071765,114005,0,1755873351,13894.10446332,61.956847440000274,53056.057678799996 2025-08-22,14:35:53.000,234,11071706,114164,0,1755873352,13894.10446332,61.992093090004346,53056.057678799996 2025-08-22,14:35:54.000,234,11071719,114085,0,1755873353,13894.050572839995,61.98504395999771,53056.057678799996 2025-08-22,14:35:55.000,234,11071732,113965,0,1755873354,13894.08425439,61.97094569999899,53056.057678799996 2025-08-22,14:35:56.000,234,11071784,113685,0,1755873355,13894.03710021999,61.96389656999963,53056.07165304 2025-08-22,14:35:57.000,234,11071796,114045,0,1755873356,13894.00341867,61.999142220003705,53056.07864016 2025-08-22,14:35:58.000,234,11071741,114205,0,1755873357,13893.98320974,62.04848612999922,53055.98780760001 2025-08-22,14:35:59.000,234,11071772,114445,0,1755873358,13893.97647342999,61.999142220003705,53056.057678799996 2025-08-22,14:36:00.000,234,11071752,114285,0,1755873359,13893.98320974,62.04143699999986,53056.06466592001 2025-08-22,14:36:01.000,234,11071730,113965,0,1755873360,13893.89563770999,62.06258438999794,53056.07165304 2025-08-22,14:36:02.000,234,11071751,114085,0,1755873361,13893.929319259994,62.09078091000265,53056.01575608001 2025-08-22,14:36:03.000,234,11071744,114325,0,1755873362,13893.92258295,62.10487917000137,53056.07864016 2025-08-22,14:36:04.000,234,11071720,114285,0,1755873363,13893.89563770999,62.09783004000201,53056.08562728001 2025-08-22,14:36:05.000,234,11071760,114164,0,1755873364,13893.90237402,62.08373178000329,53056.07864016 2025-08-22,14:36:06.000,234,11071774,113805,0,1755873365,13893.848483539994,62.11192830000073,53056.08562728001 2025-08-22,14:36:07.000,234,11071758,114325,0,1755873366,13893.87542877999,62.133075689998805,53056.10658864001 2025-08-22,14:36:08.000,234,11071792,114405,0,1755873367,13893.85521984999,62.126026559999445,53056.07864016 2025-08-22,14:36:09.000,234,11071780,114164,0,1755873368,13893.85521984999,62.140124819998164,53056.07864016 2025-08-22,14:36:10.000,234,11071686,114245,0,1755873369,13893.87542877999,62.09078091000265,53056.08562728001 2025-08-22,14:36:11.000,234,11071757,114085,0,1755873370,13893.841747229999,62.126026559999445,53056.043704560005 2025-08-22,14:36:12.000,234,11071728,114245,0,1755873371,13893.85521984999,62.126026559999445,53056.09960152 2025-08-22,14:36:13.000,234,11071709,114445,0,1755873372,13893.861956159999,62.126026559999445,53056.12056288 2025-08-22,14:36:14.000,234,11071706,114325,0,1755873373,13893.828274609994,62.1471739500048,53056.08562728001 2025-08-22,14:36:15.000,234,11071748,114285,0,1755873374,13893.781120439999,62.15422308000416,53056.05069168 2025-08-22,14:36:16.000,234,11071750,114205,0,1755873375,13893.781120439999,62.1471739500048,53056.057678799996 2025-08-22,14:36:17.000,234,11071706,114245,0,1755873376,13893.760911509999,62.175370470002235,53056.07165304 2025-08-22,14:36:18.000,234,11071747,114245,0,1755873377,13893.707021029993,62.182419600001595,53056.043704560005 2025-08-22,14:36:19.000,234,11071674,114125,0,1755873378,13893.673339479988,62.22471437999775,53056.03671744001 2025-08-22,14:36:20.000,234,11071796,113885,0,1755873379,13893.585767449993,62.2458617700031,53056.07165304 2025-08-22,14:36:21.000,234,11071712,114285,0,1755873380,13893.572294829988,62.27405829000054,53056.057678799996 2025-08-22,14:36:22.000,234,11071789,113885,0,1755873381,13893.504931729993,62.31635307000397,53056.07165304 2025-08-22,14:36:23.000,234,11071726,114205,0,1755873382,13893.397150769997,62.351598720000766,53056.043704560005 2025-08-22,14:36:24.000,234,11071746,114125,0,1755873383,13893.376941839997,62.351598720000766,53056.05069168 2025-08-22,14:36:25.000,234,11071785,114125,0,1755873384,13893.329787670002,62.3797952399982,53056.01575608001 2025-08-22,14:36:26.000,234,11071721,114085,0,1755873385,13893.282633499992,62.47848306000378,53056.00178184 2025-08-22,14:36:27.000,234,11071781,114005,0,1755873386,13893.275897189997,62.51372871000058,53056.057678799996 2025-08-22,14:36:28.000,234,11071775,114245,0,1755873387,13893.262424569992,62.49963045000186,53056.05069168 2025-08-22,14:36:29.000,234,11071744,114245,0,1755873388,13893.201797779991,62.49963045000186,53056.0227432 2025-08-22,14:36:30.000,234,11071696,114164,0,1755873389,13893.141170989991,62.51372871000058,53056.057678799996 2025-08-22,14:36:31.000,234,11071708,114205,0,1755873390,13893.12769837,62.50667958000122,53056.01575608001 2025-08-22,14:36:32.000,234,11071755,114125,0,1755873391,13893.06707158,62.50667958000122,53055.994794720005 2025-08-22,14:36:33.000,234,11071773,114485,0,1755873392,13893.053598959996,62.527826969999296,53056.03671744001 2025-08-22,14:36:34.000,234,11071797,114405,0,1755873393,13893.073807889996,62.52077783999994,53056.00178184 2025-08-22,14:36:35.000,234,11071736,114205,0,1755873394,13893.033390029996,62.51372871000058,53055.994794720005 2025-08-22,14:36:36.000,234,11071745,114164,0,1755873395,13893.080544199991,62.47143393000442,53055.945884880006 2025-08-22,14:36:37.000,234,11071747,114205,0,1755873396,13893.06033526999,62.47143393000442,53055.924923520004 2025-08-22,14:36:38.000,234,11071712,114125,0,1755873397,13893.033390029996,62.47143393000442,53055.93191064 2025-08-22,14:36:39.000,234,11071733,114085,0,1755873398,13893.00644479,62.4925813200025,53055.88998792001 2025-08-22,14:36:40.000,234,11071782,114125,0,1755873399,13893.033390029996,62.50667958000122,53055.98780760001 2025-08-22,14:36:41.000,234,11071726,114405,0,1755873400,13893.073807889996,62.407991760002915,53055.952872 2025-08-22,14:36:42.000,234,11071751,114164,0,1755873401,13893.06707158,62.400942630003556,53055.96684624001 2025-08-22,14:36:43.000,234,11071795,114164,0,1755873402,13893.10748944,62.400942630003556,53055.952872 2025-08-22,14:36:44.000,234,11071810,113925,0,1755873403,13893.073807889996,62.415040890002274,53056.00876896 2025-08-22,14:36:45.000,234,11071771,114205,0,1755873404,13893.02665372,62.42209002000163,53055.96684624001 2025-08-22,14:36:46.000,234,11071778,113965,0,1755873405,13893.06707158,62.42209002000163,53055.95985912 2025-08-22,14:36:47.000,234,11071725,114045,0,1755873406,13893.033390029996,62.43618828000035,53056.00178184 2025-08-22,14:36:48.000,234,11071765,114164,0,1755873407,13893.06707158,62.42913915000099,53055.95985912 2025-08-22,14:36:49.000,234,11071770,114164,0,1755873408,13893.033390029996,62.43618828000035,53055.91094928 2025-08-22,14:36:50.000,234,11071735,114325,0,1755873409,13893.04686265,62.42209002000163,53055.924923520004 2025-08-22,14:36:51.000,234,11071807,114005,0,1755873410,13893.100753129991,62.42209002000163,53055.945884880006 2025-08-22,14:36:52.000,234,11071729,114325,0,1755873411,13893.154643609996,62.44323740999971,53055.952872 2025-08-22,14:36:53.000,234,11071741,113885,0,1755873412,13893.114225749996,62.44323740999971,53055.96684624001 2025-08-22,14:36:54.000,234,11071710,114205,0,1755873413,13893.174852539996,62.46438479999779,53055.96684624001 2025-08-22,14:36:55.000,234,11071691,114245,0,1755873414,13893.201797779991,62.45028653999907,53055.945884880006 2025-08-22,14:36:56.000,234,11071765,114245,0,1755873415,13893.188325160001,62.45733566999843,53055.95985912 2025-08-22,14:36:57.000,234,11071787,114085,0,1755873416,13893.215270399996,62.4925813200025,53055.89697504001 2025-08-22,14:36:58.000,234,11071707,114405,0,1755873417,13893.248951950001,62.47848306000378,53055.945884880006 2025-08-22,14:36:59.000,234,11071751,114164,0,1755873418,13893.255688259997,62.50667958000122,53055.95985912 2025-08-22,14:37:00.000,234,11071731,114005,0,1755873419,13893.248951950001,62.50667958000122,53055.93191064 2025-08-22,14:37:01.000,234,11071773,114245,0,1755873420,13893.215270399996,62.56307262000337,53055.952872 2025-08-22,14:37:02.000,234,11071763,114005,0,1755873421,13893.195061469996,62.584220010001445,53055.952872 2025-08-22,14:37:03.000,234,11071767,114285,0,1755873422,13893.195061469996,62.60536739999952,53055.93889776001 2025-08-22,14:37:04.000,234,11071734,114164,0,1755873423,13893.141170989991,62.59831827000016,53055.88998792001 2025-08-22,14:37:05.000,234,11071774,114125,0,1755873424,13893.12769837,62.626514790004876,53055.93889776001 2025-08-22,14:37:06.000,234,11071744,114125,0,1755873425,13893.06707158,62.66176044000167,53055.90396216 2025-08-22,14:37:07.000,234,11071756,114205,0,1755873426,13893.06707158,62.70405521999783,53055.90396216 2025-08-22,14:37:08.000,234,11071754,114125,0,1755873427,13893.04686265,62.67585870000039,53055.89697504001 2025-08-22,14:37:09.000,234,11071718,114164,0,1755873428,13893.02665372,62.69700608999847,53055.88998792001 2025-08-22,14:37:10.000,234,11071741,114405,0,1755873429,13893.01991740999,62.7393008700019,53055.89697504001 2025-08-22,14:37:11.000,234,11071757,114085,0,1755873430,13893.02665372,62.753399130000616,53055.924923520004 2025-08-22,14:37:12.000,234,11071781,114405,0,1755873431,13893.00644479,62.74635000000126,53055.93889776001 2025-08-22,14:37:13.000,234,11071794,114205,0,1755873432,13892.952554309995,62.767497389999335,53055.89697504001 2025-08-22,14:37:14.000,234,11071744,114245,0,1755873433,13892.98623586,62.78159564999805,53055.93889776001 2025-08-22,14:37:15.000,234,11071718,114125,0,1755873434,13892.97949954999,62.79569391000405,53055.83409096 2025-08-22,14:37:16.000,234,11071727,114245,0,1755873435,13893.033390029996,62.809792170002765,53055.82011672001 2025-08-22,14:37:17.000,234,11071793,114405,0,1755873436,13893.013181099996,62.774546519998694,53055.79216824 2025-08-22,14:37:18.000,234,11071708,114205,0,1755873437,13893.04686265,62.760448259999976,53055.78518112 2025-08-22,14:37:19.000,234,11071770,114405,0,1755873438,13893.06033526999,62.767497389999335,53055.89697504001 2025-08-22,14:37:20.000,234,11071749,114365,0,1755873439,13893.053598959996,62.71110435000446,53055.86203944 2025-08-22,14:37:21.000,234,11071755,114405,0,1755873440,13893.114225749996,62.71110435000446,53055.85505232 2025-08-22,14:37:22.000,234,11071704,113925,0,1755873441,13893.147907300001,62.760448259999976,53055.89697504001 2025-08-22,14:37:23.000,234,11071769,114205,0,1755873442,13893.168116230001,62.72520261000318,53055.85505232 2025-08-22,14:37:24.000,234,11071771,114125,0,1755873443,13893.208534090001,62.66176044000167,53055.86203944 2025-08-22,14:37:25.000,234,11071737,114164,0,1755873444,13893.215270399996,62.64766218000295,53055.84107808 2025-08-22,14:37:26.000,234,11071753,114405,0,1755873445,13893.248951950001,62.626514790004876,53055.88998792001 2025-08-22,14:37:27.000,234,11071694,114045,0,1755873446,13893.275897189997,62.59831827000016,53055.84107808 2025-08-22,14:37:28.000,234,11071798,114205,0,1755873447,13893.242215639992,62.584220010001445,53055.86203944 2025-08-22,14:37:29.000,234,11071731,114245,0,1755873448,13893.289369810002,62.584220010001445,53055.79915536001 2025-08-22,14:37:30.000,234,11071773,114365,0,1755873449,13893.309578740002,62.541925229998014,53055.827103840005 2025-08-22,14:37:31.000,234,11071735,114205,0,1755873450,13893.343260289992,62.54897436000465,53055.8830008 2025-08-22,14:37:32.000,234,11071723,114285,0,1755873451,13893.343260289992,62.49963045000186,53055.86902656001 2025-08-22,14:37:33.000,234,11071697,114245,0,1755873452,13893.343260289992,62.46438479999779,53055.876013680005 2025-08-22,14:37:34.000,234,11071694,114285,0,1755873453,13893.356732909997,62.49963045000186,53055.83409096 2025-08-22,14:37:35.000,234,11071699,114045,0,1755873454,13893.363469219992,62.42209002000163,53055.84806520001 2025-08-22,14:37:36.000,234,11071756,114245,0,1755873455,13893.370205530002,62.358647850000125,53055.83409096 2025-08-22,14:37:37.000,234,11071787,114045,0,1755873456,13893.430832320002,62.351598720000766,53055.83409096 2025-08-22,14:37:38.000,234,11071772,114245,0,1755873457,13893.390414460002,62.31635307000397,53055.79915536001 2025-08-22,14:37:39.000,234,11071696,114085,0,1755873458,13893.370205530002,62.31635307000397,53055.827103840005 2025-08-22,14:37:40.000,234,11071760,114325,0,1755873459,13893.356732909997,62.2811074199999,53055.79216824 2025-08-22,14:37:41.000,234,11071703,114125,0,1755873460,13893.336523979997,62.28815654999926,53055.83409096 2025-08-22,14:37:42.000,234,11071721,114045,0,1755873461,13893.370205530002,62.25996003000182,53055.82011672001 2025-08-22,14:37:43.000,234,11071781,114205,0,1755873462,13893.370205530002,62.26700916000118,53055.8131296 2025-08-22,14:37:44.000,234,11071765,114285,0,1755873463,13893.383678149992,62.231763510004384,53055.79216824 2025-08-22,14:37:45.000,234,11071791,114045,0,1755873464,13893.383678149992,62.21766524999839,53055.827103840005 2025-08-22,14:37:46.000,234,11071730,114405,0,1755873465,13893.390414460002,62.182419600001595,53055.827103840005 2025-08-22,14:37:47.000,234,11071696,114085,0,1755873466,13893.430832320002,62.19651786000031,53055.80614248 2025-08-22,14:37:48.000,234,11071733,114245,0,1755873467,13893.410623390002,62.168321340002876,53055.8131296 2025-08-22,14:37:49.000,234,11071746,114085,0,1755873468,13893.390414460002,62.118977430000086,53055.757232640004 2025-08-22,14:37:50.000,234,11071764,114405,0,1755873469,13893.424096009992,62.118977430000086,53055.71530992 2025-08-22,14:37:51.000,234,11071730,114325,0,1755873470,13893.504931729993,62.126026559999445,53055.7432584 2025-08-22,14:37:52.000,234,11071738,114365,0,1755873471,13893.491459110002,62.08373178000329,53055.82011672001 2025-08-22,14:37:53.000,234,11071691,114205,0,1755873472,13893.484722799993,62.08373178000329,53055.79915536001 2025-08-22,14:37:54.000,234,11071699,114405,0,1755873473,13893.538613279998,62.07668265000393,53055.77120688001 2025-08-22,14:37:55.000,234,11071716,114085,0,1755873474,13893.552085900003,62.02028961000178,53055.757232640004 2025-08-22,14:37:56.000,234,11071730,114125,0,1755873475,13893.579031139998,61.999142220003705,53055.77120688001 2025-08-22,14:37:57.000,234,11071749,114125,0,1755873476,13893.592503759988,61.97799482999835,53055.72229704001 2025-08-22,14:37:58.000,234,11071742,114445,0,1755873477,13893.626185309993,61.956847440000274,53055.72229704001 2025-08-22,14:37:59.000,234,11071719,114285,0,1755873478,13893.639657929998,61.949798310000915,53055.757232640004 2025-08-22,14:38:00.000,234,11071742,114125,0,1755873479,13893.659866859998,61.942749180001556,53055.72928416001 2025-08-22,14:38:01.000,234,11071725,114045,0,1755873480,13893.659866859998,61.92865092000284,53055.78518112 2025-08-22,14:38:02.000,234,11071771,114045,0,1755873481,13893.680075789998,61.87225788000069,53055.77120688001 2025-08-22,14:38:03.000,234,11071777,114125,0,1755873482,13893.659866859998,61.87225788000069,53055.78518112 2025-08-22,14:38:04.000,234,11071762,114125,0,1755873483,13893.686812099993,61.87225788000069,53055.827103840005 2025-08-22,14:38:05.000,234,11071680,114445,0,1755873484,13893.713757339989,61.88635613999941,53055.8131296 2025-08-22,14:38:06.000,234,11071730,114565,0,1755873485,13893.713757339989,61.900454399998125,53055.85505232 2025-08-22,14:38:07.000,234,11071776,114205,0,1755873486,13893.720493649998,61.92865092000284,53055.83409096 2025-08-22,14:38:08.000,234,11071696,114485,0,1755873487,13893.740702579998,61.91455266000412,53055.83409096 2025-08-22,14:38:09.000,234,11071740,114285,0,1755873488,13893.781120439999,61.92865092000284,53055.86203944 2025-08-22,14:38:10.000,234,11071746,114045,0,1755873489,13893.767647819994,61.956847440000274,53055.82011672001 2025-08-22,14:38:11.000,234,11071735,114285,0,1755873490,13893.83501091999,61.942749180001556,53055.90396216 2025-08-22,14:38:12.000,234,11071680,114285,0,1755873491,13893.821538299999,61.97094569999899,53055.827103840005 2025-08-22,14:38:13.000,234,11071778,114285,0,1755873492,13893.841747229999,61.942749180001556,53055.876013680005 2025-08-22,14:38:14.000,234,11071735,114205,0,1755873493,13893.888901399994,61.949798310000915,53055.8830008 2025-08-22,14:38:15.000,234,11071761,114245,0,1755873494,13893.861956159999,61.92160179000348,53055.91094928 2025-08-22,14:38:16.000,234,11071761,114125,0,1755873495,13893.87542877999,61.92160179000348,53055.88998792001 2025-08-22,14:38:17.000,234,11071748,114045,0,1755873496,13893.90237402,61.92160179000348,53055.89697504001 2025-08-22,14:38:18.000,234,11071685,114365,0,1755873497,13893.92258295,61.92865092000284,53055.84806520001 2025-08-22,14:38:19.000,234,11071734,114325,0,1755873498,13893.93605556999,61.949798310000915,53055.85505232 2025-08-22,14:38:20.000,234,11071758,114245,0,1755873499,13893.91584663999,61.91455266000412,53055.91793640001 2025-08-22,14:38:21.000,234,11071744,114045,0,1755873500,13893.92258295,61.956847440000274,53055.90396216 2025-08-22,14:38:22.000,234,11071730,114325,0,1755873501,13893.91584663999,61.91455266000412,53055.89697504001 2025-08-22,14:38:23.000,234,11071734,114325,0,1755873502,13893.94279188,61.949798310000915,53055.90396216 2025-08-22,14:38:24.000,234,11071723,114164,0,1755873503,13893.94279188,61.949798310000915,53055.90396216 2025-08-22,14:38:25.000,234,11071729,114245,0,1755873504,13893.969737119995,61.97094569999899,53055.93191064 2025-08-22,14:38:26.000,234,11071715,114245,0,1755873505,13893.989946049995,61.98504395999771,53055.97383336 2025-08-22,14:38:27.000,234,11071709,114164,0,1755873506,13893.969737119995,61.97094569999899,53055.98780760001 2025-08-22,14:38:28.000,234,11071709,114245,0,1755873507,13893.969737119995,61.942749180001556,53056.00876896 2025-08-22,14:38:29.000,234,11071733,114164,0,1755873508,13893.96300081,61.97799482999835,53056.00178184 2025-08-22,14:38:30.000,234,11071776,114405,0,1755873509,13893.96300081,62.01324048000242,53055.98082048 2025-08-22,14:38:31.000,234,11071765,114164,0,1755873510,13893.93605556999,61.999142220003705,53056.0227432 2025-08-22,14:38:32.000,234,11071776,114205,0,1755873511,13893.90237402,61.97094569999899,53056.01575608001 2025-08-22,14:38:33.000,234,11071697,114164,0,1755873512,13893.90237402,62.01324048000242,53056.02973032 2025-08-22,14:38:34.000,234,11071767,114245,0,1755873513,13893.92258295,62.006191350003064,53056.043704560005 2025-08-22,14:38:35.000,234,11071757,114485,0,1755873514,13893.92258295,61.98504395999771,53055.96684624001 2025-08-22,14:38:36.000,234,11071792,114245,0,1755873515,13893.909110329994,62.02028961000178,53056.01575608001 2025-08-22,14:38:37.000,234,11071771,114164,0,1755873516,13893.868692469994,62.118977430000086,53056.01575608001 2025-08-22,14:38:38.000,234,11071785,114125,0,1755873517,13893.868692469994,62.11192830000073,53056.05069168 2025-08-22,14:38:39.000,234,11071750,113925,0,1755873518,13893.882165089999,62.133075689998805,53056.043704560005 2025-08-22,14:38:40.000,234,11071775,113965,0,1755873519,13893.91584663999,62.11192830000073,53056.03671744001 2025-08-22,14:38:41.000,234,11071710,114205,0,1755873520,13893.841747229999,62.1471739500048,53056.07864016 2025-08-22,14:38:42.000,234,11071758,114325,0,1755873521,13893.828274609994,62.20356698999967,53056.08562728001 2025-08-22,14:38:43.000,234,11071768,114205,0,1755873522,13893.808065679994,62.20356698999967,53056.07864016 2025-08-22,14:38:44.000,234,11071738,114325,0,1755873523,13893.781120439999,62.168321340002876,53056.17645984 2025-08-22,14:38:45.000,234,11071775,114085,0,1755873524,13893.767647819994,62.21766524999839,53056.162485600005 2025-08-22,14:38:46.000,234,11071766,114005,0,1755873525,13893.720493649998,62.182419600001595,53056.16947272 2025-08-22,14:38:47.000,234,11071745,114285,0,1755873526,13893.646394239993,62.26700916000118,53056.14851136 2025-08-22,14:38:48.000,234,11071691,114405,0,1755873527,13893.680075789998,62.26700916000118,53056.16947272 2025-08-22,14:38:49.000,234,11071745,114125,0,1755873528,13893.592503759988,62.302254809997976,53056.13453712001 2025-08-22,14:38:50.000,234,11071780,114565,0,1755873529,13893.558822209998,62.358647850000125,53056.16947272 2025-08-22,14:38:51.000,234,11071748,113845,0,1755873530,13893.538613279998,62.400942630003556,53056.15549848001 2025-08-22,14:38:52.000,234,11071692,114725,0,1755873531,13893.491459110002,62.400942630003556,53056.20440832001 2025-08-22,14:38:53.000,234,11071713,114245,0,1755873532,13893.491459110002,62.43618828000035,53056.1974212 2025-08-22,14:38:54.000,234,11071718,114245,0,1755873533,13893.410623390002,62.45733566999843,53056.16947272 2025-08-22,14:38:55.000,234,11071749,114205,0,1755873534,13893.397150769997,62.47848306000378,53056.19043408 2025-08-22,14:38:56.000,234,11071743,114445,0,1755873535,13893.390414460002,62.52077783999994,53056.162485600005 2025-08-22,14:38:57.000,234,11071745,114205,0,1755873536,13893.370205530002,62.51372871000058,53056.20440832001 2025-08-22,14:38:58.000,234,11071668,113965,0,1755873537,13893.363469219992,62.56307262000337,53056.211395440005 2025-08-22,14:38:59.000,234,11071736,114085,0,1755873538,13893.269160880001,62.584220010001445,53056.18344696001 2025-08-22,14:39:00.000,234,11071721,114285,0,1755873539,13893.255688259997,62.584220010001445,53056.14851136 2025-08-22,14:39:01.000,234,11071774,114525,0,1755873540,13893.208534090001,62.626514790004876,53056.20440832001 2025-08-22,14:39:02.000,234,11071729,114205,0,1755873541,13893.195061469996,62.633563920004235,53056.17645984 2025-08-22,14:39:03.000,234,11071762,114325,0,1755873542,13893.147907300001,62.591269140000804,53056.15549848001 2025-08-22,14:39:04.000,234,11071745,114405,0,1755873543,13893.147907300001,62.67585870000039,53056.18344696001 2025-08-22,14:39:05.000,234,11071754,114325,0,1755873544,13893.08728051,62.68995695999911,53056.15549848001 2025-08-22,14:39:06.000,234,11071787,114285,0,1755873545,13893.100753129991,62.71110435000446,53056.18344696001 2025-08-22,14:39:07.000,234,11071733,114085,0,1755873546,13893.04012633999,62.69700608999847,53056.17645984 2025-08-22,14:39:08.000,234,11071698,114285,0,1755873547,13893.02665372,62.633563920004235,53056.19043408 2025-08-22,14:39:09.000,234,11071778,114285,0,1755873548,13893.02665372,62.66176044000167,53056.162485600005 2025-08-22,14:39:10.000,234,11071696,114245,0,1755873549,13893.06033526999,62.633563920004235,53056.13453712001 2025-08-22,14:39:11.000,234,11071790,114005,0,1755873550,13893.04686265,62.626514790004876,53056.14152424 2025-08-22,14:39:12.000,234,11071729,114125,0,1755873551,13893.01991740999,62.56307262000337,53056.19043408 2025-08-22,14:39:13.000,234,11071707,114445,0,1755873552,13892.96602693,62.61241652999888,53056.15549848001 2025-08-22,14:39:14.000,234,11071784,114245,0,1755873553,13892.992972169995,62.591269140000804,53056.162485600005 2025-08-22,14:39:15.000,234,11071742,114565,0,1755873554,13892.992972169995,62.54897436000465,53056.15549848001 2025-08-22,14:39:16.000,234,11071718,114005,0,1755873555,13892.98623586,62.52077783999994,53056.12056288 2025-08-22,14:39:17.000,234,11071739,114205,0,1755873556,13892.95929061999,62.4925813200025,53056.17645984 2025-08-22,14:39:18.000,234,11071722,114005,0,1755873557,13892.92560907,62.47848306000378,53056.13453712001 2025-08-22,14:39:19.000,234,11071687,114205,0,1755873558,13892.945818,62.45733566999843,53056.14152424 2025-08-22,14:39:20.000,234,11071755,114245,0,1755873559,13892.90540014,62.407991760002915,53056.12056288 2025-08-22,14:39:21.000,234,11071747,114325,0,1755873560,13892.92560907,62.3938935000042,53056.15549848001 2025-08-22,14:39:22.000,234,11071789,114245,0,1755873561,13892.945818,62.33750046000205,53056.08562728001 2025-08-22,14:39:23.000,234,11071751,113885,0,1755873562,13892.912136449995,62.34454959000141,53056.12755 2025-08-22,14:39:24.000,234,11071783,114205,0,1755873563,13892.945818,62.37274610999884,53056.12056288 2025-08-22,14:39:25.000,234,11071756,114325,0,1755873564,13892.93908168999,62.33045133000269,53056.113575760006 2025-08-22,14:39:26.000,234,11071730,114045,0,1755873565,13892.945818,62.32340220000333,53056.08562728001 2025-08-22,14:39:27.000,234,11071722,114245,0,1755873566,13892.96602693,62.29520567999862,53056.113575760006 2025-08-22,14:39:28.000,234,11071705,114365,0,1755873567,13892.99970847999,62.31635307000397,53056.092614400004 2025-08-22,14:39:29.000,234,11071740,114365,0,1755873568,13892.98623586,62.31635307000397,53056.15549848001 2025-08-22,14:39:30.000,234,11071752,114405,0,1755873569,13892.992972169995,62.33045133000269,53056.113575760006 2025-08-22,14:39:31.000,234,11071708,113925,0,1755873570,13892.945818,62.28815654999926,53056.113575760006 2025-08-22,14:39:32.000,234,11071726,113965,0,1755873571,13892.952554309995,62.29520567999862,53056.12755 2025-08-22,14:39:33.000,234,11071725,114405,0,1755873572,13893.00644479,62.30930394000461,53056.14851136 2025-08-22,14:39:34.000,234,11071727,114045,0,1755873573,13892.95929061999,62.28815654999926,53056.14851136 2025-08-22,14:39:35.000,234,11071769,114125,0,1755873574,13892.992972169995,62.302254809997976,53056.113575760006 2025-08-22,14:39:36.000,234,11071777,114405,0,1755873575,13892.952554309995,62.33045133000269,53056.12056288 2025-08-22,14:39:37.000,234,11071811,114405,0,1755873576,13892.98623586,62.33750046000205,53056.14152424 2025-08-22,14:39:38.000,234,11071700,114125,0,1755873577,13892.98623586,62.38684437000484,53056.16947272 2025-08-22,14:39:39.000,234,11071792,114405,0,1755873578,13892.945818,62.3938935000042,53056.13453712001 2025-08-22,14:39:40.000,234,11071755,114285,0,1755873579,13892.92560907,62.42209002000163,53056.17645984 2025-08-22,14:39:41.000,234,11071749,114405,0,1755873580,13892.932345379995,62.42913915000099,53056.17645984 2025-08-22,14:39:42.000,234,11071749,114045,0,1755873581,13892.92560907,62.407991760002915,53056.14851136 2025-08-22,14:39:43.000,234,11071799,114085,0,1755873582,13892.90540014,62.47848306000378,53056.14152424 2025-08-22,14:39:44.000,234,11071749,114125,0,1755873583,13892.89866382999,62.534876099998655,53056.13453712001 2025-08-22,14:39:45.000,234,11071779,114245,0,1755873584,13892.88519121,62.577170880002086,53056.1974212 2025-08-22,14:39:46.000,234,11071732,114125,0,1755873585,13892.811091799995,62.56307262000337,53056.13453712001 2025-08-22,14:39:47.000,234,11071798,114285,0,1755873586,13892.811091799995,62.55602349000401,53056.16947272 2025-08-22,14:39:48.000,234,11071781,114245,0,1755873587,13892.7437287,62.60536739999952,53056.113575760006 2025-08-22,14:39:49.000,234,11071769,114245,0,1755873588,13892.75720131999,62.626514790004876,53056.14152424 2025-08-22,14:39:50.000,234,11071755,114525,0,1755873589,13892.79761917999,62.68290782999975,53056.16947272 2025-08-22,14:39:51.000,234,11071733,114045,0,1755873590,13892.7437287,62.69700608999847,53056.14851136 2025-08-22,14:39:52.000,234,11071750,114125,0,1755873591,13892.750465009995,62.7393008700019,53056.162485600005 2025-08-22,14:39:53.000,234,11071722,114325,0,1755873592,13892.7437287,62.74635000000126,53056.12056288 2025-08-22,14:39:54.000,234,11071739,114125,0,1755873593,13892.72351977,62.78159564999805,53056.12056288 2025-08-22,14:39:55.000,234,11071707,114205,0,1755873594,13892.68310191,62.83093956000084,53056.13453712001 2025-08-22,14:39:56.000,234,11071799,113805,0,1755873595,13892.69657452999,62.84503781999956,53056.113575760006 2025-08-22,14:39:57.000,234,11071742,114325,0,1755873596,13892.730256079994,62.873234340004274,53056.12755 2025-08-22,14:39:58.000,234,11071750,114245,0,1755873597,13892.662892979999,62.88028347000363,53056.08562728001 2025-08-22,14:39:59.000,234,11071821,114164,0,1755873598,13892.68310191,62.91552912000043,53056.14152424 2025-08-22,14:40:00.000,234,11071734,114405,0,1755873599,13892.67636559999,62.943725639997865,53056.19043408 2025-08-22,14:40:01.000,234,11071778,114525,0,1755873600,13892.710047149994,62.9507747700045,53056.113575760006 2025-08-22,14:40:02.000,234,11071767,114285,0,1755873601,13892.750465009995,62.986020420001296,53056.113575760006 2025-08-22,14:40:03.000,234,11071731,114405,0,1755873602,13892.75720131999,62.97192216000258,53056.10658864001 2025-08-22,14:40:04.000,234,11071751,114285,0,1755873603,13892.730256079994,62.986020420001296,53056.10658864001 2025-08-22,14:40:05.000,234,11071738,114405,0,1755873604,13892.77741024999,62.993069550000655,53056.15549848001 2025-08-22,14:40:06.000,234,11071715,113845,0,1755873605,13892.811091799995,63.042413460003445,53056.10658864001 2025-08-22,14:40:07.000,234,11071736,114005,0,1755873606,13892.831300729995,63.049462590002804,53056.092614400004 2025-08-22,14:40:08.000,234,11071719,114405,0,1755873607,13892.86498228,63.06356085000152,53056.113575760006 2025-08-22,14:40:09.000,234,11071752,114085,0,1755873608,13892.89866382999,63.09175736999896,53056.092614400004 2025-08-22,14:40:10.000,234,11071784,114164,0,1755873609,13892.87845489999,63.13405215000239,53056.07165304 2025-08-22,14:40:11.000,234,11071767,114365,0,1755873610,13892.945818,63.12700302000303,53056.07864016 2025-08-22,14:40:12.000,234,11071809,114245,0,1755873611,13892.932345379995,63.19044519000454,53056.13453712001 2025-08-22,14:40:13.000,234,11071761,114125,0,1755873612,13893.01991740999,63.20454345000326,53056.12056288 2025-08-22,14:40:14.000,234,11071756,114565,0,1755873613,13893.053598959996,63.23978910000005,53056.13453712001 2025-08-22,14:40:15.000,234,11071723,114325,0,1755873614,13893.08728051,63.26093648999813,53056.08562728001 2025-08-22,14:40:16.000,234,11071763,114125,0,1755873615,13893.094016819996,63.28913301000284,53056.10658864001 2025-08-22,14:40:17.000,234,11071791,114445,0,1755873616,13893.141170989991,63.31028040000092,53056.12755 2025-08-22,14:40:18.000,234,11071722,114164,0,1755873617,13893.208534090001,63.345526049997716,53056.06466592001 2025-08-22,14:40:19.000,234,11071758,114285,0,1755873618,13893.235479329996,63.35257518000435,53056.07165304 2025-08-22,14:40:20.000,234,11071749,114245,0,1755873619,13893.269160880001,63.394869960000506,53056.09960152 2025-08-22,14:40:21.000,234,11071763,113845,0,1755873620,13893.262424569992,63.38782083000115,53056.113575760006 2025-08-22,14:40:22.000,234,11071782,114405,0,1755873621,13893.269160880001,63.451263000002655,53056.113575760006 2025-08-22,14:40:23.000,234,11071773,114245,0,1755873622,13893.316315049997,63.47241039000073,53056.092614400004 2025-08-22,14:40:24.000,234,11071758,114205,0,1755873623,13893.390414460002,63.54995082000096,53056.14851136 2025-08-22,14:40:25.000,234,11071665,114245,0,1755873624,13893.403887079992,63.55699995000032,53056.14152424 2025-08-22,14:40:26.000,234,11071712,114325,0,1755873625,13893.390414460002,63.59224560000439,53056.08562728001 2025-08-22,14:40:27.000,234,11071741,114485,0,1755873626,13893.376941839997,63.60634386000311,53056.09960152 2025-08-22,14:40:28.000,234,11071720,114325,0,1755873627,13893.403887079992,63.620442120001826,53056.15549848001 2025-08-22,14:40:29.000,234,11071808,114164,0,1755873628,13893.403887079992,63.634540380000544,53056.13453712001 2025-08-22,14:40:30.000,234,11071714,114285,0,1755873629,13893.356732909997,63.69093342000269,53056.16947272 2025-08-22,14:40:31.000,234,11071722,114085,0,1755873630,13893.410623390002,63.70503168000141,53056.14851136 2025-08-22,14:40:32.000,234,11071743,114045,0,1755873631,13893.383678149992,63.71912994000013,53056.13453712001 2025-08-22,14:40:33.000,234,11071787,114005,0,1755873632,13893.451041250002,63.7543755900042,53056.1974212 2025-08-22,14:40:34.000,234,11071782,114205,0,1755873633,13893.451041250002,63.78257211000164,53056.16947272 2025-08-22,14:40:35.000,234,11071737,114245,0,1755873634,13893.417359699997,63.803719499999715,53056.20440832001 2025-08-22,14:40:36.000,234,11071737,114405,0,1755873635,13893.424096009992,63.789621240001,53056.113575760006 2025-08-22,14:40:37.000,234,11071816,114285,0,1755873636,13893.444304939992,63.83896515000379,53056.14152424 2025-08-22,14:40:38.000,234,11071712,114405,0,1755873637,13893.437568629997,63.867161670001224,53056.12056288 2025-08-22,14:40:39.000,234,11071731,114205,0,1755873638,13893.477986489997,63.8883090599993,53056.17645984 2025-08-22,14:40:40.000,234,11071768,114405,0,1755873639,13893.518404349998,63.93060384000273,53056.17645984 2025-08-22,14:40:41.000,234,11071725,114205,0,1755873640,13893.525140659993,63.89535818999866,53056.16947272 2025-08-22,14:40:42.000,234,11071719,114365,0,1755873641,13893.552085900003,63.90240731999802,53056.16947272 2025-08-22,14:40:43.000,234,11071826,114245,0,1755873642,13893.592503759988,63.909456450004654,53056.15549848001 2025-08-22,14:40:44.000,234,11071733,114045,0,1755873643,13893.619448999998,63.88125992999994,53056.18344696001 2025-08-22,14:40:45.000,234,11071787,114365,0,1755873644,13893.686812099993,63.87421080000058,53056.19043408 2025-08-22,14:40:46.000,234,11071726,114285,0,1755873645,13893.720493649998,63.88125992999994,53056.14851136 2025-08-22,14:40:47.000,234,11071778,114245,0,1755873646,13893.720493649998,63.88125992999994,53056.16947272 2025-08-22,14:40:48.000,234,11071740,114085,0,1755873647,13893.760911509999,63.846014280003146,53056.21838256 2025-08-22,14:40:49.000,234,11071745,114285,0,1755873648,13893.83501091999,63.83191602000443,53056.1974212 2025-08-22,14:40:50.000,234,11071730,114405,0,1755873649,13893.828274609994,63.83191602000443,53056.16947272 2025-08-22,14:40:51.000,234,11071818,114325,0,1755873650,13893.909110329994,63.803719499999715,53056.18344696001 2025-08-22,14:40:52.000,234,11071726,114245,0,1755873651,13893.949528189994,63.76847385000292,53056.211395440005 2025-08-22,14:40:53.000,234,11071698,114245,0,1755873652,13893.969737119995,63.76847385000292,53056.1974212 2025-08-22,14:40:54.000,234,11071739,114245,0,1755873653,13894.03710021999,63.74027732999821,53056.23235680001 2025-08-22,14:40:55.000,234,11071750,114405,0,1755873654,13894.06404546,63.72617906999949,53056.19043408 2025-08-22,14:40:56.000,234,11071713,114245,0,1755873655,13894.070781769995,63.71912994000013,53056.20440832001 2025-08-22,14:40:57.000,234,11071702,114605,0,1755873656,13894.131408559995,63.676835160003975,53056.23235680001 2025-08-22,14:40:58.000,234,11071737,114245,0,1755873657,13894.13814486999,63.71912994000013,53056.2672924 2025-08-22,14:40:59.000,234,11071785,114365,0,1755873658,13894.20550797,63.74732646000484,53056.24633104 2025-08-22,14:41:00.000,234,11071745,114285,0,1755873659,13894.252662139996,63.71912994000013,53056.260305280004 2025-08-22,14:41:01.000,234,11071761,114325,0,1755873660,13894.279607379991,63.71912994000013,53056.21838256 2025-08-22,14:41:02.000,234,11071765,114365,0,1755873661,13894.28634369,63.683884290003334,53056.211395440005 2025-08-22,14:41:03.000,234,11071805,114285,0,1755873662,13894.313288929996,63.69798255000205,53056.23235680001 2025-08-22,14:41:04.000,234,11071710,114325,0,1755873663,13894.353706789996,63.676835160003975,53056.281266640006 2025-08-22,14:41:05.000,234,11071691,114325,0,1755873664,13894.367179410001,63.6415895099999,53056.25331816001 2025-08-22,14:41:06.000,234,11071733,114205,0,1755873665,13894.34697048,63.66273689999798,53056.2672924 2025-08-22,14:41:07.000,234,11071729,114164,0,1755873666,13894.380652029991,63.65568776999862,53056.225369679996 2025-08-22,14:41:08.000,234,11071744,114045,0,1755873667,13894.387388340001,63.64863863999926,53056.25331816001 2025-08-22,14:41:09.000,234,11071745,114365,0,1755873668,13894.400860959991,63.620442120001826,53056.225369679996 2025-08-22,14:41:10.000,234,11071776,114125,0,1755873669,13894.373915719996,63.59929473000375,53056.23934392 2025-08-22,14:41:11.000,234,11071758,113925,0,1755873670,13894.373915719996,63.578147339998395,53056.225369679996 2025-08-22,14:41:12.000,234,11071735,114285,0,1755873671,13894.353706789996,63.585196469997754,53056.29524088 2025-08-22,14:41:13.000,234,11071788,114245,0,1755873672,13894.353706789996,63.54995082000096,53056.24633104 2025-08-22,14:41:14.000,234,11071742,114085,0,1755873673,13894.367179410001,63.54995082000096,53056.25331816001 2025-08-22,14:41:15.000,234,11071699,114085,0,1755873674,13894.400860959991,63.52880343000288,53056.281266640006 2025-08-22,14:41:16.000,234,11071753,114405,0,1755873675,13894.367179410001,63.507656040004804,53056.31620224 2025-08-22,14:41:17.000,234,11071781,114405,0,1755873676,13894.340234169991,63.51470517000416,53056.25331816001 2025-08-22,14:41:18.000,234,11071690,114125,0,1755873677,13894.400860959991,63.47241039000073,53056.30921512 2025-08-22,14:41:19.000,234,11071752,114205,0,1755873678,13894.400860959991,63.408968219999224,53056.3371636 2025-08-22,14:41:20.000,234,11071741,114245,0,1755873679,13894.373915719996,63.38077170000179,53056.30921512 2025-08-22,14:41:21.000,234,11071802,114525,0,1755873680,13894.333497859996,63.41601734999858,53056.330176480005 2025-08-22,14:41:22.000,234,11071728,114325,0,1755873681,13894.340234169991,63.394869960000506,53056.27427952001 2025-08-22,14:41:23.000,234,11071725,114365,0,1755873682,13894.400860959991,63.331427789999,53056.31620224 2025-08-22,14:41:24.000,234,11071751,114325,0,1755873683,13894.32676155,63.31028040000092,53056.30921512 2025-08-22,14:41:25.000,234,11071739,114285,0,1755873684,13894.353706789996,63.28913301000284,53056.281266640006 2025-08-22,14:41:26.000,234,11071744,114485,0,1755873685,13894.400860959991,63.24683822999941,53056.330176480005 2025-08-22,14:41:27.000,234,11071805,114125,0,1755873686,13894.434542509996,63.218641710001975,53056.24633104 2025-08-22,14:41:28.000,234,11071770,114405,0,1755873687,13894.448015130001,63.169297799999185,53056.27427952001 2025-08-22,14:41:29.000,234,11071781,114405,0,1755873688,13894.454751439996,63.12700302000303,53056.30222800001 2025-08-22,14:41:30.000,234,11071707,114445,0,1755873689,13894.474960369997,63.0847082399996,53056.25331816001 2025-08-22,14:41:31.000,234,11071752,114285,0,1755873690,13894.474960369997,63.035364330004086,53056.30921512 2025-08-22,14:41:32.000,234,11071762,114285,0,1755873691,13894.501905609992,63.02126606999809,53056.281266640006 2025-08-22,14:41:33.000,234,11071731,114245,0,1755873692,13894.522114539992,62.986020420001296,53056.23934392 2025-08-22,14:41:34.000,234,11071775,114164,0,1755873693,13894.508641920002,62.9507747700045,53056.24633104 2025-08-22,14:41:35.000,234,11071719,114365,0,1755873694,13894.515378229997,62.88028347000363,53056.23934392 2025-08-22,14:41:36.000,234,11071745,114205,0,1755873695,13894.535587159997,62.83093956000084,53056.23235680001 2025-08-22,14:41:37.000,234,11071771,114205,0,1755873696,13894.508641920002,62.774546519998694,53056.17645984 2025-08-22,14:41:38.000,234,11071731,114325,0,1755873697,13894.495169299997,62.70405521999783,53056.17645984 2025-08-22,14:41:39.000,234,11071708,114445,0,1755873698,13894.542323469992,62.66880957000103,53056.24633104 2025-08-22,14:41:40.000,234,11071722,114285,0,1755873699,13894.508641920002,62.59831827000016,53056.1974212 2025-08-22,14:41:41.000,234,11071759,114125,0,1755873700,13894.508641920002,62.577170880002086,53056.225369679996 2025-08-22,14:41:42.000,234,11071738,114245,0,1755873701,13894.515378229997,62.51372871000058,53056.23934392 2025-08-22,14:41:43.000,234,11071711,114365,0,1755873702,13894.501905609992,62.47848306000378,53056.2672924 2025-08-22,14:41:44.000,234,11071727,113965,0,1755873703,13894.522114539992,62.45028653999907,53056.24633104 2025-08-22,14:41:45.000,234,11071765,114365,0,1755873704,13894.515378229997,62.38684437000484,53056.23235680001 2025-08-22,14:41:46.000,234,11071765,114164,0,1755873705,13894.495169299997,62.400942630003556,53056.19043408 2025-08-22,14:41:47.000,234,11071739,114405,0,1755873706,13894.468224060001,62.33750046000205,53056.23934392 2025-08-22,14:41:48.000,234,11071728,114485,0,1755873707,13894.407597270001,62.30930394000461,53056.225369679996 2025-08-22,14:41:49.000,234,11071772,114405,0,1755873708,13894.394124649996,62.27405829000054,53056.19043408 2025-08-22,14:41:50.000,234,11071701,114445,0,1755873709,13894.367179410001,62.21766524999839,53056.17645984 2025-08-22,14:41:51.000,234,11071728,114285,0,1755873710,13894.407597270001,62.19651786000031,53056.24633104 2025-08-22,14:41:52.000,234,11071750,114205,0,1755873711,13894.353706789996,62.09078091000265,53056.211395440005 2025-08-22,14:41:53.000,234,11071741,114405,0,1755873712,13894.272871069996,62.06258438999794,53056.18344696001 2025-08-22,14:41:54.000,234,11071772,114405,0,1755873713,13894.23918951999,62.06963352000457,53056.23934392 2025-08-22,14:41:55.000,234,11071718,114405,0,1755873714,13894.17856272999,62.06258438999794,53056.21838256 2025-08-22,14:41:56.000,234,11071716,114164,0,1755873715,13894.171826419995,61.97799482999835,53056.19043408 2025-08-22,14:41:57.000,234,11071717,114285,0,1755873716,13894.14488118,61.96389656999963,53056.225369679996 2025-08-22,14:41:58.000,234,11071764,114325,0,1755873717,13894.111199629995,61.92160179000348,53056.20440832001 2025-08-22,14:41:59.000,234,11071754,114245,0,1755873718,13894.07751807999,61.900454399998125,53056.24633104 2025-08-22,14:42:00.000,234,11071783,114245,0,1755873719,13894.06404546,61.86520875000133,53056.18344696001 2025-08-22,14:42:01.000,234,11071713,114245,0,1755873720,13894.00341867,61.85111049000261,53056.19043408 2025-08-22,14:42:02.000,234,11071718,114245,0,1755873721,13893.96300081,61.80176657999982,53056.13453712001 2025-08-22,14:42:03.000,234,11071763,114405,0,1755873722,13893.98320974,61.766520930003026,53056.14851136 2025-08-22,14:42:04.000,234,11071735,114485,0,1755873723,13893.969737119995,61.8229139699979,53056.18344696001 2025-08-22,14:42:05.000,234,11071760,114325,0,1755873724,13893.95626449999,61.829963100004534,53056.14851136 2025-08-22,14:42:06.000,234,11071760,114405,0,1755873725,13893.989946049995,61.759471800003666,53056.17645984 2025-08-22,14:42:07.000,234,11071765,114365,0,1755873726,13893.96300081,61.759471800003666,53056.15549848001 2025-08-22,14:42:08.000,234,11071741,114045,0,1755873727,13893.969737119995,61.71012789000088,53056.162485600005 2025-08-22,14:42:09.000,234,11071831,114085,0,1755873728,13893.949528189994,61.69602963000216,53056.09960152 2025-08-22,14:42:10.000,234,11071746,114405,0,1755873729,13893.97647342999,61.71012789000088,53056.17645984 2025-08-22,14:42:11.000,234,11071823,114285,0,1755873730,13893.98320974,61.66078397999809,53056.12056288 2025-08-22,14:42:12.000,234,11071774,114205,0,1755873731,13893.98320974,61.68193137000344,53056.162485600005 2025-08-22,14:42:13.000,234,11071751,114365,0,1755873732,13893.95626449999,61.69602963000216,53056.10658864001 2025-08-22,14:42:14.000,234,11071759,114445,0,1755873733,13893.98320974,61.68193137000344,53056.12056288 2025-08-22,14:42:15.000,234,11071753,114125,0,1755873734,13893.95626449999,61.71012789000088,53056.12056288 2025-08-22,14:42:16.000,234,11071752,114405,0,1755873735,13893.96300081,61.717177020000236,53056.092614400004 2025-08-22,14:42:17.000,234,11071800,113925,0,1755873736,13893.96300081,61.717177020000236,53056.12056288 2025-08-22,14:42:18.000,234,11071770,114245,0,1755873737,13893.909110329994,61.73832440999831,53056.07165304 2025-08-22,14:42:19.000,234,11071727,114285,0,1755873738,13893.909110329994,61.724226149999595,53056.10658864001 2025-08-22,14:42:20.000,234,11071733,114285,0,1755873739,13893.89563770999,61.74537353999767,53056.09960152 2025-08-22,14:42:21.000,234,11071754,114205,0,1755873740,13893.909110329994,61.780619190001744,53056.07165304 2025-08-22,14:42:22.000,234,11071761,114405,0,1755873741,13893.92258295,61.766520930003026,53056.09960152 2025-08-22,14:42:23.000,234,11071729,114164,0,1755873742,13893.87542877999,61.80881570999918,53056.09960152 2025-08-22,14:42:24.000,234,11071811,114645,0,1755873743,13893.89563770999,61.80176657999982,53056.12056288 2025-08-22,14:42:25.000,234,11071776,114445,0,1755873744,13893.861956159999,61.8229139699979,53056.092614400004 2025-08-22,14:42:26.000,234,11071790,114245,0,1755873745,13893.861956159999,61.83701223000389,53056.092614400004 2025-08-22,14:42:27.000,234,11071746,114045,0,1755873746,13893.848483539994,61.900454399998125,53056.15549848001 2025-08-22,14:42:28.000,234,11071707,114205,0,1755873747,13893.781120439999,61.85111049000261,53056.043704560005 2025-08-22,14:42:29.000,234,11071792,114205,0,1755873748,13893.760911509999,61.88635613999941,53056.12056288 2025-08-22,14:42:30.000,234,11071711,114365,0,1755873749,13893.760911509999,61.90750353000476,53056.16947272 2025-08-22,14:42:31.000,234,11071716,114245,0,1755873750,13893.707021029993,61.91455266000412,53056.113575760006 2025-08-22,14:42:32.000,234,11071797,114205,0,1755873751,13893.680075789998,61.96389656999963,53056.113575760006 2025-08-22,14:42:33.000,234,11071744,114365,0,1755873752,13893.619448999998,61.949798310000915,53056.14851136 2025-08-22,14:42:34.000,234,11071737,114365,0,1755873753,13893.585767449993,61.956847440000274,53056.14851136 2025-08-22,14:42:35.000,234,11071761,114245,0,1755873754,13893.518404349998,61.999142220003705,53056.092614400004 2025-08-22,14:42:36.000,234,11071803,114285,0,1755873755,13893.491459110002,61.97094569999899,53056.16947272 2025-08-22,14:42:37.000,234,11071744,114205,0,1755873756,13893.457777559997,62.006191350003064,53056.12056288 2025-08-22,14:42:38.000,234,11071780,114045,0,1755873757,13893.397150769997,62.006191350003064,53056.113575760006 2025-08-22,14:42:39.000,234,11071711,114565,0,1755873758,13893.343260289992,61.999142220003705,53056.07864016 2025-08-22,14:42:40.000,234,11071770,114164,0,1755873759,13893.323051359992,62.01324048000242,53056.13453712001 2025-08-22,14:42:41.000,234,11071768,114405,0,1755873760,13893.269160880001,61.98504395999771,53056.092614400004 2025-08-22,14:42:42.000,234,11071740,114325,0,1755873761,13893.242215639992,61.999142220003705,53056.15549848001 2025-08-22,14:42:43.000,234,11071765,114205,0,1755873762,13893.195061469996,62.006191350003064,53056.09960152 2025-08-22,14:42:44.000,234,11071782,114205,0,1755873763,13893.174852539996,62.01324048000242,53056.07165304 2025-08-22,14:42:45.000,234,11071734,114285,0,1755873764,13893.168116230001,61.9357000500022,53056.092614400004 2025-08-22,14:42:46.000,234,11071768,114525,0,1755873765,13893.147907300001,62.02733874000114,53056.10658864001 2025-08-22,14:42:47.000,234,11071721,114645,0,1755873766,13893.114225749996,61.97094569999899,53056.092614400004 2025-08-22,14:42:48.000,234,11071713,114365,0,1755873767,13893.094016819996,61.97094569999899,53056.02973032 2025-08-22,14:42:49.000,234,11071761,114365,0,1755873768,13893.06033526999,61.942749180001556,53056.043704560005 2025-08-22,14:42:50.000,234,11071805,114285,0,1755873769,13893.04686265,61.949798310000915,53056.03671744001 2025-08-22,14:42:51.000,234,11071793,114325,0,1755873770,13893.08728051,61.942749180001556,53056.02973032 2025-08-22,14:42:52.000,234,11071762,114405,0,1755873771,13893.053598959996,61.98504395999771,53056.0227432 2025-08-22,14:42:53.000,234,11071799,114405,0,1755873772,13893.04686265,61.98504395999771,53056.00876896 2025-08-22,14:42:54.000,234,11071823,114405,0,1755873773,13893.01991740999,61.98504395999771,53056.057678799996 2025-08-22,14:42:55.000,234,11071727,114445,0,1755873774,13892.99970847999,61.999142220003705,53056.00876896 2025-08-22,14:42:56.000,234,11071764,114325,0,1755873775,13893.01991740999,62.05553525999858,53055.96684624001 2025-08-22,14:42:57.000,234,11071763,114325,0,1755873776,13893.02665372,62.0343878700005,53055.98780760001 2025-08-22,14:42:58.000,234,11071803,114245,0,1755873777,13893.033390029996,62.02733874000114,53056.00178184 2025-08-22,14:42:59.000,234,11071780,114365,0,1755873778,13893.04012633999,62.05553525999858,53055.994794720005 2025-08-22,14:43:00.000,234,11071702,114405,0,1755873779,13893.01991740999,62.09783004000201,53055.98780760001 2025-08-22,14:43:01.000,234,11071788,114405,0,1755873780,13893.04686265,62.11192830000073,53055.95985912 2025-08-22,14:43:02.000,234,11071793,114325,0,1755873781,13892.99970847999,62.133075689998805,53055.98780760001 2025-08-22,14:43:03.000,234,11071812,114285,0,1755873782,13893.04012633999,62.189468730000954,53056.00178184 2025-08-22,14:43:04.000,234,11071721,114365,0,1755873783,13893.080544199991,62.21766524999839,53055.98780760001 2025-08-22,14:43:05.000,234,11071714,114245,0,1755873784,13893.100753129991,62.22471437999775,53055.98780760001 2025-08-22,14:43:06.000,234,11071782,114445,0,1755873785,13893.100753129991,62.21766524999839,53055.97383336 2025-08-22,14:43:07.000,234,11071824,114245,0,1755873786,13893.053598959996,62.27405829000054,53056.00178184 2025-08-22,14:43:08.000,234,11071746,114365,0,1755873787,13893.013181099996,62.302254809997976,53056.00876896 2025-08-22,14:43:09.000,234,11071801,114245,0,1755873788,13893.053598959996,62.34454959000141,53056.0227432 2025-08-22,14:43:10.000,234,11071714,114285,0,1755873789,13893.02665372,62.3797952399982,53055.95985912 2025-08-22,14:43:11.000,234,11071716,114405,0,1755873790,13893.013181099996,62.44323740999971,53055.91094928 2025-08-22,14:43:12.000,234,11071750,114325,0,1755873791,13892.98623586,62.47143393000442,53055.945884880006 2025-08-22,14:43:13.000,234,11071743,114285,0,1755873792,13893.01991740999,62.51372871000058,53056.00178184 2025-08-22,14:43:14.000,234,11071764,114045,0,1755873793,13893.033390029996,62.54897436000465,53055.98082048 2025-08-22,14:43:15.000,234,11071710,114164,0,1755873794,13892.97949954999,62.577170880002086,53055.994794720005 2025-08-22,14:43:16.000,234,11071768,114445,0,1755873795,13892.972763239995,62.59831827000016,53055.994794720005 2025-08-22,14:43:17.000,234,11071735,114285,0,1755873796,13892.99970847999,62.633563920004235,53056.00178184 2025-08-22,14:43:18.000,234,11071783,114325,0,1755873797,13892.93908168999,62.66880957000103,53056.01575608001 2025-08-22,14:43:19.000,234,11071783,114365,0,1755873798,13892.93908168999,62.66176044000167,53056.03671744001 2025-08-22,14:43:20.000,234,11071730,114245,0,1755873799,13892.952554309995,62.70405521999783,53056.05069168 2025-08-22,14:43:21.000,234,11071722,114325,0,1755873800,13892.932345379995,62.70405521999783,53056.057678799996 2025-08-22,14:43:22.000,234,11071796,114285,0,1755873801,13892.932345379995,62.71110435000446,53056.00178184 2025-08-22,14:43:23.000,234,11071730,114365,0,1755873802,13892.91887275999,62.774546519998694,53056.05069168 2025-08-22,14:43:24.000,234,11071733,114445,0,1755873803,13892.89866382999,62.767497389999335,53056.07864016 2025-08-22,14:43:25.000,234,11071689,114045,0,1755873804,13892.831300729995,62.78159564999805,53056.08562728001 2025-08-22,14:43:26.000,234,11071755,114325,0,1755873805,13892.811091799995,62.809792170002765,53056.057678799996 2025-08-22,14:43:27.000,234,11071802,114405,0,1755873806,13892.84477335,62.802743040003406,53056.05069168 2025-08-22,14:43:28.000,234,11071749,114045,0,1755873807,13892.79761917999,62.816841300002125,53056.057678799996 2025-08-22,14:43:29.000,234,11071749,114405,0,1755873808,13892.76393763,62.816841300002125,53056.03671744001 2025-08-22,14:43:30.000,234,11071781,114445,0,1755873809,13892.730256079994,62.866185210004915,53056.0227432 2025-08-22,14:43:31.000,234,11071745,114325,0,1755873810,13892.75720131999,62.88733260000299,53056.057678799996 2025-08-22,14:43:32.000,234,11071814,114285,0,1755873811,13892.689838219994,62.90143086000171,53055.994794720005 2025-08-22,14:43:33.000,234,11071776,114365,0,1755873812,13892.710047149994,62.95782390000386,53056.057678799996 2025-08-22,14:43:34.000,234,11071803,114725,0,1755873813,13892.642684049999,62.97897129000194,53056.043704560005 2025-08-22,14:43:35.000,234,11071687,114565,0,1755873814,13892.582057259999,63.02126606999809,53056.03671744001 2025-08-22,14:43:36.000,234,11071723,114405,0,1755873815,13892.595529879989,63.05651172000216,53055.98780760001 2025-08-22,14:43:37.000,234,11071758,114405,0,1755873816,13892.548375709994,63.11290476000431,53056.057678799996 2025-08-22,14:43:38.000,234,11071741,114645,0,1755873817,13892.555112019989,63.169297799999185,53056.057678799996 2025-08-22,14:43:39.000,234,11071710,114485,0,1755873818,13892.494485229989,63.1974943200039,53056.0227432 2025-08-22,14:43:40.000,234,11071728,114085,0,1755873819,13892.460803679998,63.1974943200039,53056.06466592001 2025-08-22,14:43:41.000,234,11071733,114525,0,1755873820,13892.467539989993,63.232739970000694,53056.00178184 2025-08-22,14:43:42.000,234,11071779,114405,0,1755873821,13892.433858439988,63.26093648999813,53056.01575608001 2025-08-22,14:43:43.000,234,11071782,114405,0,1755873822,13892.339550099998,63.275034750004124,53055.96684624001 2025-08-22,14:43:44.000,234,11071738,114405,0,1755873823,13892.292395930002,63.31028040000092,53056.00178184 2025-08-22,14:43:45.000,234,11071745,114325,0,1755873824,13892.225032829992,63.31732953000028,53055.994794720005 2025-08-22,14:43:46.000,234,11071790,114325,0,1755873825,13892.171142350002,63.33847691999836,53055.97383336 2025-08-22,14:43:47.000,234,11071741,114645,0,1755873826,13892.177878659997,63.408968219999224,53056.02973032 2025-08-22,14:43:48.000,234,11071774,114325,0,1755873827,13892.130724490002,63.41601734999858,53056.03671744001 2025-08-22,14:43:49.000,234,11071705,114365,0,1755873828,13892.110515560002,63.401919089999865,53055.98082048 2025-08-22,14:43:50.000,234,11071800,114085,0,1755873829,13892.083570319992,63.42306647999794,53055.952872 2025-08-22,14:43:51.000,234,11071816,114405,0,1755873830,13892.063361389992,63.444213870003296,53055.95985912 2025-08-22,14:43:52.000,234,11071787,114405,0,1755873831,13892.043152459992,63.50060690999817,53055.95985912 2025-08-22,14:43:53.000,234,11071719,114405,0,1755873832,13892.022943529992,63.47945952000009,53055.98082048 2025-08-22,14:43:54.000,234,11071782,114245,0,1755873833,13892.009470910001,63.52175430000352,53055.95985912 2025-08-22,14:43:55.000,234,11071786,114245,0,1755873834,13891.942107809991,63.52175430000352,53055.93191064 2025-08-22,14:43:56.000,234,11071768,114245,0,1755873835,13891.928635190001,63.52880343000288,53056.00876896 2025-08-22,14:43:57.000,234,11071746,114325,0,1755873836,13891.88821733,63.56404907999968,53055.924923520004 2025-08-22,14:43:58.000,234,11071716,114525,0,1755873837,13891.935371499996,63.59224560000439,53055.91094928 2025-08-22,14:43:59.000,234,11071731,114245,0,1755873838,13891.921898879991,63.627491250001185,53055.945884880006 2025-08-22,14:44:00.000,234,11071772,114325,0,1755873839,13891.8680084,63.627491250001185,53055.945884880006 2025-08-22,14:44:01.000,234,11071774,114445,0,1755873840,13891.894953639996,63.6415895099999,53055.924923520004 2025-08-22,14:44:02.000,234,11071782,114325,0,1755873841,13891.894953639996,63.64863863999926,53055.93191064 2025-08-22,14:44:03.000,234,11071810,114285,0,1755873842,13891.915162569996,63.66273689999798,53055.90396216 2025-08-22,14:44:04.000,234,11071760,114365,0,1755873843,13891.921898879991,63.69093342000269,53055.8830008 2025-08-22,14:44:05.000,234,11071790,114285,0,1755873844,13891.928635190001,63.72617906999949,53055.89697504001 2025-08-22,14:44:06.000,234,11071743,114365,0,1755873845,13891.935371499996,63.76142472000356,53055.93191064 2025-08-22,14:44:07.000,234,11071748,114725,0,1755873846,13891.921898879991,63.76142472000356,53055.924923520004 2025-08-22,14:44:08.000,234,11071677,114405,0,1755873847,13891.969053050001,63.789621240001,53055.85505232 2025-08-22,14:44:09.000,234,11071701,114365,0,1755873848,13891.948844120001,63.82486688999779,53055.93191064 2025-08-22,14:44:10.000,234,11071721,114205,0,1755873849,13891.928635190001,63.803719499999715,53055.924923520004 2025-08-22,14:44:11.000,234,11071706,114285,0,1755873850,13892.002734599992,63.909456450004654,53055.89697504001 2025-08-22,14:44:12.000,234,11071805,114405,0,1755873851,13892.009470910001,63.846014280003146,53055.93191064 2025-08-22,14:44:13.000,234,11071786,114285,0,1755873852,13892.002734599992,63.87421080000058,53055.91793640001 2025-08-22,14:44:14.000,234,11071792,114325,0,1755873853,13892.056625079997,63.909456450004654,53055.86902656001 2025-08-22,14:44:15.000,234,11071753,114285,0,1755873854,13892.056625079997,63.916505580004014,53055.945884880006 2025-08-22,14:44:16.000,234,11071676,114445,0,1755873855,13892.049888770001,63.93060384000273,53055.945884880006 2025-08-22,14:44:17.000,234,11071742,114365,0,1755873856,13892.049888770001,63.95175123000081,53055.90396216 2025-08-22,14:44:18.000,234,11071746,114405,0,1755873857,13892.076834009997,63.98699688000488,53055.90396216 2025-08-22,14:44:19.000,234,11071742,114405,0,1755873858,13892.070097700001,63.99404601000424,53055.86203944 2025-08-22,14:44:20.000,234,11071726,114325,0,1755873859,13892.083570319992,64.01519340000232,53055.924923520004 2025-08-22,14:44:21.000,234,11071742,114205,0,1755873860,13892.110515560002,64.0363407900004,53055.89697504001 2025-08-22,14:44:22.000,234,11071718,113885,0,1755873861,13892.090306630002,64.01519340000232,53055.876013680005 2025-08-22,14:44:23.000,234,11071757,114565,0,1755873862,13892.090306630002,64.02224253000168,53055.89697504001 2025-08-22,14:44:24.000,234,11071733,114285,0,1755873863,13892.097042939997,64.02224253000168,53055.8830008 2025-08-22,14:44:25.000,234,11071768,114245,0,1755873864,13892.117251869997,63.98699688000488,53055.93889776001 2025-08-22,14:44:26.000,234,11071814,114285,0,1755873865,13892.144197109992,64.06453730999783,53055.924923520004 2025-08-22,14:44:27.000,234,11071794,114485,0,1755873866,13892.123988179992,64.02929166000104,53055.95985912 2025-08-22,14:44:28.000,234,11071730,114325,0,1755873867,13892.157669729997,64.05748817999847,53055.91094928 2025-08-22,14:44:29.000,234,11071724,114285,0,1755873868,13892.144197109992,64.05748817999847,53055.86902656001 2025-08-22,14:44:30.000,234,11071756,114525,0,1755873869,13892.137460799997,64.0997829600019,53055.91094928 2025-08-22,14:44:31.000,234,11071771,114285,0,1755873870,13892.157669729997,64.06453730999783,53055.90396216 2025-08-22,14:44:32.000,234,11071720,114205,0,1755873871,13892.171142350002,64.0997829600019,53055.89697504001 2025-08-22,14:44:33.000,234,11071751,114605,0,1755873872,13892.211560210002,64.10683209000126,53055.86203944 2025-08-22,14:44:34.000,234,11071715,114365,0,1755873873,13892.184614969992,64.12093034999998,53055.876013680005 2025-08-22,14:44:35.000,234,11071808,114325,0,1755873874,13892.171142350002,64.17027426000277,53055.90396216 2025-08-22,14:44:36.000,234,11071765,114325,0,1755873875,13892.231769140002,64.18437252000149,53055.88998792001 2025-08-22,14:44:37.000,234,11071785,114525,0,1755873876,13892.211560210002,64.17027426000277,53055.93889776001 2025-08-22,14:44:38.000,234,11071727,114365,0,1755873877,13892.177878659997,64.14207773999806,53055.90396216 2025-08-22,14:44:39.000,234,11071743,114205,0,1755873878,13892.238505449997,64.19142165000085,53055.90396216 2025-08-22,14:44:40.000,234,11071780,114285,0,1755873879,13892.157669729997,64.17732339000213,53055.91793640001 2025-08-22,14:44:41.000,234,11071680,114405,0,1755873880,13892.123988179992,64.1984707800002,53055.93889776001 2025-08-22,14:44:42.000,234,11071757,114365,0,1755873881,13892.137460799997,64.16322513000341,53055.95985912 2025-08-22,14:44:43.000,234,11071758,114405,0,1755873882,13892.110515560002,64.18437252000149,53055.952872 2025-08-22,14:44:44.000,234,11071786,114565,0,1755873883,13892.076834009997,64.19142165000085,53055.93191064 2025-08-22,14:44:45.000,234,11071783,114485,0,1755873884,13892.083570319992,64.18437252000149,53055.924923520004 2025-08-22,14:44:46.000,234,11071697,114485,0,1755873885,13892.070097700001,64.18437252000149,53055.876013680005 2025-08-22,14:44:47.000,234,11071736,114485,0,1755873886,13892.056625079997,64.15617600000405,53055.8830008 2025-08-22,14:44:48.000,234,11071711,114445,0,1755873887,13892.063361389992,64.14207773999806,53055.91094928 2025-08-22,14:44:49.000,234,11071753,114085,0,1755873888,13892.076834009997,64.12093034999998,53055.91793640001 2025-08-22,14:44:50.000,234,11071787,114205,0,1755873889,13892.036416149997,64.08568470000318,53055.86902656001 2025-08-22,14:44:51.000,234,11071714,114605,0,1755873890,13892.056625079997,64.0997829600019,53055.90396216 2025-08-22,14:44:52.000,234,11071807,114285,0,1755873891,13892.090306630002,64.05043904999911,53055.85505232 2025-08-22,14:44:53.000,234,11071768,114565,0,1755873892,13892.043152459992,64.01519340000232,53055.86902656001 2025-08-22,14:44:54.000,234,11071771,114285,0,1755873893,13892.029679840001,64.00814427000296,53055.88998792001 2025-08-22,14:44:55.000,234,11071781,114525,0,1755873894,13892.022943529992,63.96584948999953,53055.827103840005 2025-08-22,14:44:56.000,234,11071739,114525,0,1755873895,13892.009470910001,63.95880036000017,53055.84806520001 2025-08-22,14:44:57.000,234,11071769,114485,0,1755873896,13891.995998289996,63.95175123000081,53055.84806520001 2025-08-22,14:44:58.000,234,11071758,114485,0,1755873897,13891.975789359996,63.95175123000081,53055.8131296 2025-08-22,14:44:59.000,234,11071736,114405,0,1755873898,13891.948844120001,63.95175123000081,53055.80614248 2025-08-22,14:45:00.000,234,11071755,114565,0,1755873899,13891.948844120001,63.90240731999802,53055.827103840005 2025-08-22,14:45:01.000,234,11071705,114605,0,1755873900,13891.942107809991,63.916505580004014,53055.79216824 2025-08-22,14:45:02.000,234,11071661,114325,0,1755873901,13891.915162569996,63.89535818999866,53055.79915536001 2025-08-22,14:45:03.000,234,11071752,114405,0,1755873902,13891.915162569996,63.860112540001865,53055.77120688001 2025-08-22,14:45:04.000,234,11071740,114445,0,1755873903,13891.861272089991,63.817817759998434,53055.80614248 2025-08-22,14:45:05.000,234,11071743,114285,0,1755873904,13891.874744709996,63.83896515000379,53055.79915536001 2025-08-22,14:45:06.000,234,11071760,114525,0,1755873905,13891.861272089991,63.83191602000443,53055.76421976 2025-08-22,14:45:07.000,234,11071776,114405,0,1755873906,13891.84779947,63.87421080000058,53055.72928416001 2025-08-22,14:45:08.000,234,11071752,114205,0,1755873907,13891.814117919996,63.83191602000443,53055.757232640004 2025-08-22,14:45:09.000,234,11071735,114565,0,1755873908,13891.80738161,63.78257211000164,53055.66640008 2025-08-22,14:45:10.000,234,11071763,114605,0,1755873909,13891.82085422999,63.7543755900042,53055.75024552001 2025-08-22,14:45:11.000,234,11071809,114445,0,1755873910,13891.80064529999,63.74027732999821,53055.69434856 2025-08-22,14:45:12.000,234,11071704,114405,0,1755873911,13891.78717268,63.7543755900042,53055.6384516 2025-08-22,14:45:13.000,234,11071736,114205,0,1755873912,13891.74675482,63.71208081000077,53055.66640008 2025-08-22,14:45:14.000,234,11071732,114245,0,1755873913,13891.74675482,63.669786030004616,53055.68037432001 2025-08-22,14:45:15.000,234,11071738,114365,0,1755873914,13891.74001850999,63.69093342000269,53055.64543872 2025-08-22,14:45:16.000,234,11071787,114445,0,1755873915,13891.713073269995,63.64863863999926,53055.66640008 2025-08-22,14:45:17.000,234,11071762,114085,0,1755873916,13891.72654589,63.66273689999798,53055.6384516 2025-08-22,14:45:18.000,234,11071707,114525,0,1755873917,13891.67939171999,63.634540380000544,53055.59652888 2025-08-22,14:45:19.000,234,11071739,114365,0,1755873918,13891.692864339995,63.6415895099999,53055.60351600001 2025-08-22,14:45:20.000,234,11071791,114565,0,1755873919,13891.74001850999,63.6415895099999,53055.58255464001 2025-08-22,14:45:21.000,234,11071727,114645,0,1755873920,13891.74675482,63.6415895099999,53055.62447736 2025-08-22,14:45:22.000,234,11071695,114205,0,1755873921,13891.67939171999,63.620442120001826,53055.59652888 2025-08-22,14:45:23.000,234,11071720,114365,0,1755873922,13891.67939171999,63.620442120001826,53055.589541760004 2025-08-22,14:45:24.000,234,11071762,114205,0,1755873923,13891.60529231,63.620442120001826,53055.56159328001 2025-08-22,14:45:25.000,234,11071748,114485,0,1755873924,13891.571610759995,63.59929473000375,53055.59652888 2025-08-22,14:45:26.000,234,11071746,114365,0,1755873925,13891.571610759995,63.60634386000311,53055.5685804 2025-08-22,14:45:27.000,234,11071709,114405,0,1755873926,13891.53792920999,63.60634386000311,53055.540631920005 2025-08-22,14:45:28.000,234,11071783,114365,0,1755873927,13891.510983969994,63.59929473000375,53055.53364480001 2025-08-22,14:45:29.000,234,11071738,114285,0,1755873928,13891.47730241999,63.59224560000439,53055.5685804 2025-08-22,14:45:30.000,234,11071796,114365,0,1755873929,13891.43688455999,63.54995082000096,53055.55460616001 2025-08-22,14:45:31.000,234,11071755,114245,0,1755873930,13891.43688455999,63.5429016900016,53055.58255464001 2025-08-22,14:45:32.000,234,11071703,114565,0,1755873931,13891.470566109994,63.50060690999817,53055.55460616001 2025-08-22,14:45:33.000,234,11071696,114405,0,1755873932,13891.409939319994,63.46536126000137,53055.48473496001 2025-08-22,14:45:34.000,234,11071783,114365,0,1755873933,13891.443620869999,63.49355777999881,53055.53364480001 2025-08-22,14:45:35.000,234,11071770,114325,0,1755873934,13891.48403873,63.42306647999794,53055.4987092 2025-08-22,14:45:36.000,234,11071731,114445,0,1755873935,13891.45709348999,63.38077170000179,53055.51268344001 2025-08-22,14:45:37.000,234,11071745,114405,0,1755873936,13891.48403873,63.30323127000156,53055.46377360001 2025-08-22,14:45:38.000,234,11071745,114045,0,1755873937,13891.49751134999,63.26093648999813,53055.47076072 2025-08-22,14:45:39.000,234,11071707,114405,0,1755873938,13891.51772027999,63.218641710001975,53055.46377360001 2025-08-22,14:45:40.000,234,11071801,114445,0,1755873939,13891.531192899994,63.20454345000326,53055.442812240006 2025-08-22,14:45:41.000,234,11071697,114405,0,1755873940,13891.571610759995,63.14815041000111,53055.40787664 2025-08-22,14:45:42.000,234,11071778,114325,0,1755873941,13891.55813813999,63.09175736999896,53055.421850880004 2025-08-22,14:45:43.000,234,11071729,114325,0,1755873942,13891.57834706999,63.09880649999832,53055.45678648 2025-08-22,14:45:44.000,234,11071737,114325,0,1755873943,13891.56487445,63.06356085000152,53055.44979936 2025-08-22,14:45:45.000,234,11071788,114365,0,1755873944,13891.54466552,63.02831520000473,53055.421850880004 2025-08-22,14:45:46.000,234,11071727,114285,0,1755873945,13891.551401829995,62.993069550000655,53055.37992816 2025-08-22,14:45:47.000,234,11071732,114725,0,1755873946,13891.531192899994,62.986020420001296,53055.40787664 2025-08-22,14:45:48.000,234,11071742,114405,0,1755873947,13891.551401829995,63.01421693999873,53055.36595392001 2025-08-22,14:45:49.000,234,11071723,114405,0,1755873948,13891.51772027999,63.01421693999873,53055.39390240001 2025-08-22,14:45:50.000,234,11071738,114405,0,1755873949,13891.551401829995,63.07765911000024,53055.428838 2025-08-22,14:45:51.000,234,11071795,114245,0,1755873950,13891.531192899994,63.07765911000024,53055.38691528001 2025-08-22,14:45:52.000,234,11071740,114445,0,1755873951,13891.51772027999,63.07060998000088,53055.36595392001 2025-08-22,14:45:53.000,234,11071703,114525,0,1755873952,13891.531192899994,63.09880649999832,53055.41486376001 2025-08-22,14:45:54.000,234,11071743,114325,0,1755873953,13891.531192899994,63.049462590002804,53055.428838 2025-08-22,14:45:55.000,234,11071740,114365,0,1755873954,13891.531192899994,63.05651172000216,53055.40088952 2025-08-22,14:45:56.000,234,11071739,114365,0,1755873955,13891.531192899994,63.09175736999896,53055.41486376001 2025-08-22,14:45:57.000,234,11071723,114405,0,1755873956,13891.490775039994,63.10585562999768,53055.36595392001 2025-08-22,14:45:58.000,234,11071756,114405,0,1755873957,13891.47730241999,63.11290476000431,53055.35197968 2025-08-22,14:45:59.000,234,11071696,114445,0,1755873958,13891.47730241999,63.14110128000175,53055.38691528001 2025-08-22,14:46:00.000,234,11071718,114285,0,1755873959,13891.490775039994,63.169297799999185,53055.33800544 2025-08-22,14:46:01.000,234,11071710,114485,0,1755873960,13891.50424766,63.183396059997904,53055.34499256001 2025-08-22,14:46:02.000,234,11071736,114445,0,1755873961,13891.49751134999,63.1974943200039,53055.31005696 2025-08-22,14:46:03.000,234,11071761,114365,0,1755873962,13891.48403873,63.183396059997904,53055.30306984 2025-08-22,14:46:04.000,234,11071778,114525,0,1755873963,13891.490775039994,63.218641710001975,53055.35197968 2025-08-22,14:46:05.000,234,11071773,114285,0,1755873964,13891.450357179994,63.225690840001334,53055.31704408001 2025-08-22,14:46:06.000,234,11071766,114405,0,1755873965,13891.443620869999,63.25388735999877,53055.33800544 2025-08-22,14:46:07.000,234,11071748,114445,0,1755873966,13891.423411939999,63.24683822999941,53055.3589668 2025-08-22,14:46:08.000,234,11071773,114525,0,1755873967,13891.430148249994,63.232739970000694,53055.29608272001 2025-08-22,14:46:09.000,234,11071722,114125,0,1755873968,13891.443620869999,63.26093648999813,53055.31704408001 2025-08-22,14:46:10.000,234,11071755,114525,0,1755873969,13891.382994079999,63.26093648999813,53055.3589668 2025-08-22,14:46:11.000,234,11071741,114325,0,1755873970,13891.369521459994,63.267985620004765,53055.33101832 2025-08-22,14:46:12.000,234,11071801,114365,0,1755873971,13891.362785149999,63.28208388000348,53055.34499256001 2025-08-22,14:46:13.000,234,11071813,114285,0,1755873972,13891.308894669994,63.31028040000092,53055.34499256001 2025-08-22,14:46:14.000,234,11071687,114565,0,1755873973,13891.288685739994,63.31732953000028,53055.40088952 2025-08-22,14:46:15.000,234,11071758,114205,0,1755873974,13891.281949429998,63.31732953000028,53055.3589668 2025-08-22,14:46:16.000,234,11071681,114405,0,1755873975,13891.261740499998,63.28913301000284,53055.31005696 2025-08-22,14:46:17.000,234,11071744,114525,0,1755873976,13891.255004189989,63.33847691999836,53055.31005696 2025-08-22,14:46:18.000,234,11071752,114365,0,1755873977,13891.248267879993,63.38077170000179,53055.3589668 2025-08-22,14:46:19.000,234,11071723,114405,0,1755873978,13891.221322639998,63.37372257000243,53055.34499256001 2025-08-22,14:46:20.000,234,11071720,114525,0,1755873979,13891.221322639998,63.408968219999224,53055.38691528001 2025-08-22,14:46:21.000,234,11071757,114405,0,1755873980,13891.207850019993,63.458312130002014,53055.35197968 2025-08-22,14:46:22.000,234,11071699,114245,0,1755873981,13891.214586329988,63.46536126000137,53055.30306984 2025-08-22,14:46:23.000,234,11071679,114325,0,1755873982,13891.228058949993,63.46536126000137,53055.31704408001 2025-08-22,14:46:24.000,234,11071684,114365,0,1755873983,13891.221322639998,63.54995082000096,53055.28210848 2025-08-22,14:46:25.000,234,11071750,114725,0,1755873984,13891.207850019993,63.53585256000224,53055.30306984 2025-08-22,14:46:26.000,234,11071734,114325,0,1755873985,13891.201113709998,63.571098209999036,53055.26114712 2025-08-22,14:46:27.000,234,11071758,114285,0,1755873986,13891.214586329988,63.571098209999036,53055.24717288001 2025-08-22,14:46:28.000,234,11071750,114485,0,1755873987,13891.180904779998,63.60634386000311,53055.33800544 2025-08-22,14:46:29.000,234,11071760,114365,0,1755873988,13891.221322639998,63.61339299000247,53055.33800544 2025-08-22,14:46:30.000,234,11071737,114645,0,1755873989,13891.201113709998,63.59224560000439,53055.35197968 2025-08-22,14:46:31.000,234,11071753,114805,0,1755873990,13891.160695849998,63.620442120001826,53055.30306984 2025-08-22,14:46:32.000,234,11071723,114445,0,1755873991,13891.160695849998,63.65568776999862,53055.36595392001 2025-08-22,14:46:33.000,234,11071754,114485,0,1755873992,13891.127014299993,63.64863863999926,53055.31005696 2025-08-22,14:46:34.000,234,11071711,114645,0,1755873993,13891.127014299993,63.676835160003975,53055.31005696 2025-08-22,14:46:35.000,234,11071773,114365,0,1755873994,13891.100069059998,63.69093342000269,53055.33101832 2025-08-22,14:46:36.000,234,11071749,114325,0,1755873995,13891.100069059998,63.7543755900042,53055.324031200005 2025-08-22,14:46:37.000,234,11071740,114485,0,1755873996,13891.059651199997,63.76847385000292,53055.31005696 2025-08-22,14:46:38.000,234,11071747,114405,0,1755873997,13891.046178579993,63.817817759998434,53055.30306984 2025-08-22,14:46:39.000,234,11071699,114525,0,1755873998,13891.025969649992,63.803719499999715,53055.324031200005 2025-08-22,14:46:40.000,234,11071747,114205,0,1755873999,13891.005760719992,63.83896515000379,53055.33101832 2025-08-22,14:46:41.000,234,11071721,114685,0,1755874000,13890.992288100002,63.846014280003146,53055.37992816 2025-08-22,14:46:42.000,234,11071757,114445,0,1755874001,13890.985551789992,63.8883090599993,53055.29608272001 2025-08-22,14:46:43.000,234,11071727,114445,0,1755874002,13890.999024409997,63.810768629999075,53055.324031200005 2025-08-22,14:46:44.000,234,11071746,114725,0,1755874003,13890.978815479997,63.853063410002505,53055.29608272001 2025-08-22,14:46:45.000,234,11071789,114285,0,1755874004,13891.005760719992,63.860112540001865,53055.33800544 2025-08-22,14:46:46.000,234,11071701,114405,0,1755874005,13891.039442269997,63.860112540001865,53055.31005696 2025-08-22,14:46:47.000,234,11071725,114405,0,1755874006,13891.052914890002,63.853063410002505,53055.33101832 2025-08-22,14:46:48.000,234,11071791,114365,0,1755874007,13891.032705960002,63.78257211000164,53055.324031200005 2025-08-22,14:46:49.000,234,11071739,114725,0,1755874008,13891.046178579993,63.817817759998434,53055.28210848 2025-08-22,14:46:50.000,234,11071751,114325,0,1755874009,13891.066387509993,63.77552298000228,53055.275121360006 2025-08-22,14:46:51.000,234,11071770,114645,0,1755874010,13891.066387509993,63.78257211000164,53055.324031200005 2025-08-22,14:46:52.000,234,11071768,114405,0,1755874011,13891.120277989998,63.77552298000228,53055.30306984 2025-08-22,14:46:53.000,234,11071734,114445,0,1755874012,13891.113541680003,63.76142472000356,53055.31704408001 2025-08-22,14:46:54.000,234,11071791,114525,0,1755874013,13891.113541680003,63.73322819999885,53055.29608272001 2025-08-22,14:46:55.000,234,11071728,114445,0,1755874014,13891.160695849998,63.74027732999821,53055.31005696 2025-08-22,14:46:56.000,234,11071750,114405,0,1755874015,13891.147223229993,63.78257211000164,53055.33800544 2025-08-22,14:46:57.000,234,11071783,114445,0,1755874016,13891.167432159993,63.76142472000356,53055.35197968 2025-08-22,14:46:58.000,234,11071768,114805,0,1755874017,13891.187641089993,63.796670370000356,53055.34499256001 2025-08-22,14:46:59.000,234,11071780,114805,0,1755874018,13891.201113709998,63.77552298000228,53055.35197968 2025-08-22,14:47:00.000,234,11071774,114565,0,1755874019,13891.228058949993,63.77552298000228,53055.35197968 2025-08-22,14:47:01.000,234,11071771,114565,0,1755874020,13891.234795259988,63.796670370000356,53055.31005696 2025-08-22,14:47:02.000,234,11071716,114525,0,1755874021,13891.228058949993,63.810768629999075,53055.33800544 2025-08-22,14:47:03.000,234,11071704,114365,0,1755874022,13891.281949429998,63.83191602000443,53055.31704408001 2025-08-22,14:47:04.000,234,11071708,114445,0,1755874023,13891.288685739994,63.803719499999715,53055.36595392001 2025-08-22,14:47:05.000,234,11071749,114365,0,1755874024,13891.308894669994,63.76847385000292,53055.37992816 2025-08-22,14:47:06.000,234,11071778,114565,0,1755874025,13891.308894669994,63.803719499999715,53055.43582512001 2025-08-22,14:47:07.000,234,11071774,114645,0,1755874026,13891.342576219999,63.817817759998434,53055.39390240001 2025-08-22,14:47:08.000,234,11071783,114445,0,1755874027,13891.349312529994,63.803719499999715,53055.40088952 2025-08-22,14:47:09.000,234,11071759,114525,0,1755874028,13891.369521459994,63.810768629999075,53055.372941040005 2025-08-22,14:47:10.000,234,11071734,114765,0,1755874029,13891.389730389994,63.82486688999779,53055.442812240006 2025-08-22,14:47:11.000,234,11071742,114365,0,1755874030,13891.39646669999,63.810768629999075,53055.46377360001 2025-08-22,14:47:12.000,234,11071778,114365,0,1755874031,13891.382994079999,63.83191602000443,53055.45678648 2025-08-22,14:47:13.000,234,11071722,114365,0,1755874032,13891.430148249994,63.810768629999075,53055.46377360001 2025-08-22,14:47:14.000,234,11071773,114725,0,1755874033,13891.369521459994,63.796670370000356,53055.44979936 2025-08-22,14:47:15.000,234,11071730,114565,0,1755874034,13891.403203009999,63.810768629999075,53055.47774784 2025-08-22,14:47:16.000,234,11071721,114725,0,1755874035,13891.41667562999,63.83191602000443,53055.45678648 2025-08-22,14:47:17.000,234,11071740,114325,0,1755874036,13891.430148249994,63.82486688999779,53055.48473496001 2025-08-22,14:47:18.000,234,11071734,114685,0,1755874037,13891.41667562999,63.803719499999715,53055.47774784 2025-08-22,14:47:19.000,234,11071786,114365,0,1755874038,13891.423411939999,63.817817759998434,53055.50569632 2025-08-22,14:47:20.000,234,11071732,114325,0,1755874039,13891.41667562999,63.860112540001865,53055.48473496001 2025-08-22,14:47:21.000,234,11071793,114525,0,1755874040,13891.450357179994,63.817817759998434,53055.48473496001 2025-08-22,14:47:22.000,234,11071782,114565,0,1755874041,13891.430148249994,63.817817759998434,53055.48473496001 2025-08-22,14:47:23.000,234,11071720,114565,0,1755874042,13891.430148249994,63.796670370000356,53055.491722080005 2025-08-22,14:47:24.000,234,11071767,114525,0,1755874043,13891.443620869999,63.78257211000164,53055.54761904 2025-08-22,14:47:25.000,234,11071766,114405,0,1755874044,13891.47730241999,63.71912994000013,53055.59652888 2025-08-22,14:47:26.000,234,11071748,114485,0,1755874045,13891.49751134999,63.70503168000141,53055.51268344001 2025-08-22,14:47:27.000,234,11071754,114605,0,1755874046,13891.490775039994,63.69093342000269,53055.58255464001 2025-08-22,14:47:28.000,234,11071800,114565,0,1755874047,13891.54466552,63.64863863999926,53055.53364480001 2025-08-22,14:47:29.000,234,11071768,114285,0,1755874048,13891.531192899994,63.6415895099999,53055.55460616001 2025-08-22,14:47:30.000,234,11071752,114405,0,1755874049,13891.571610759995,63.578147339998395,53055.57556752 2025-08-22,14:47:31.000,234,11071761,114365,0,1755874050,13891.56487445,63.585196469997754,53055.56159328001 2025-08-22,14:47:32.000,234,11071758,114445,0,1755874051,13891.591819689995,63.55699995000032,53055.51268344001 2025-08-22,14:47:33.000,234,11071726,114445,0,1755874052,13891.571610759995,63.53585256000224,53055.58255464001 2025-08-22,14:47:34.000,234,11071740,114445,0,1755874053,13891.59855599999,63.51470517000416,53055.54761904 2025-08-22,14:47:35.000,234,11071773,114565,0,1755874054,13891.57834706999,63.444213870003296,53055.57556752 2025-08-22,14:47:36.000,234,11071777,114325,0,1755874055,13891.53792920999,63.49355777999881,53055.53364480001 2025-08-22,14:47:37.000,234,11071749,114645,0,1755874056,13891.51772027999,63.49355777999881,53055.540631920005 2025-08-22,14:47:38.000,234,11071795,114445,0,1755874057,13891.52445659,63.451263000002655,53055.55460616001 2025-08-22,14:47:39.000,234,11071719,114365,0,1755874058,13891.51772027999,63.451263000002655,53055.540631920005 2025-08-22,14:47:40.000,234,11071792,113845,0,1755874059,13891.48403873,63.43011561000458,53055.57556752 2025-08-22,14:47:41.000,234,11071731,114164,0,1755874060,13891.463829799999,63.451263000002655,53055.55460616001 2025-08-22,14:47:42.000,234,11071728,114285,0,1755874061,13891.369521459994,63.451263000002655,53055.50569632 2025-08-22,14:47:43.000,234,11071774,114525,0,1755874062,13891.389730389994,63.46536126000137,53055.60351600001 2025-08-22,14:47:44.000,234,11071703,114445,0,1755874063,13891.335839909989,63.43716474000394,53055.58255464001 2025-08-22,14:47:45.000,234,11071758,114605,0,1755874064,13891.281949429998,63.47241039000073,53055.54761904 2025-08-22,14:47:46.000,234,11071753,114605,0,1755874065,13891.288685739994,63.47945952000009,53055.52665768 2025-08-22,14:47:47.000,234,11071770,114565,0,1755874066,13891.288685739994,63.47945952000009,53055.58255464001 2025-08-22,14:47:48.000,234,11071712,114685,0,1755874067,13891.261740499998,63.401919089999865,53055.46377360001 2025-08-22,14:47:49.000,234,11071763,114765,0,1755874068,13891.302158359998,63.42306647999794,53055.54761904 2025-08-22,14:47:50.000,234,11071718,114525,0,1755874069,13891.281949429998,63.401919089999865,53055.52665768 2025-08-22,14:47:51.000,234,11071735,114285,0,1755874070,13891.288685739994,63.38782083000115,53055.47774784 2025-08-22,14:47:52.000,234,11071752,114645,0,1755874071,13891.261740499998,63.31732953000028,53055.442812240006 2025-08-22,14:47:53.000,234,11071765,114565,0,1755874072,13891.308894669994,63.35257518000435,53055.491722080005 2025-08-22,14:47:54.000,234,11071720,114565,0,1755874073,13891.302158359998,63.32437865999964,53055.491722080005 2025-08-22,14:47:55.000,234,11071744,114605,0,1755874074,13891.315630979989,63.31732953000028,53055.48473496001 2025-08-22,14:47:56.000,234,11071794,114445,0,1755874075,13891.315630979989,63.28913301000284,53055.428838 2025-08-22,14:47:57.000,234,11071697,114325,0,1755874076,13891.308894669994,63.24683822999941,53055.47076072 2025-08-22,14:47:58.000,234,11071740,114725,0,1755874077,13891.342576219999,63.23978910000005,53055.47774784 2025-08-22,14:47:59.000,234,11071699,114205,0,1755874078,13891.308894669994,63.1974943200039,53055.46377360001 2025-08-22,14:48:00.000,234,11071730,114365,0,1755874079,13891.315630979989,63.14110128000175,53055.48473496001 2025-08-22,14:48:01.000,234,11071748,114405,0,1755874080,13891.302158359998,63.162248669999826,53055.51268344001 2025-08-22,14:48:02.000,234,11071755,114725,0,1755874081,13891.342576219999,63.11995389000367,53055.50569632 2025-08-22,14:48:03.000,234,11071738,114405,0,1755874082,13891.322367289999,63.12700302000303,53055.55460616001 2025-08-22,14:48:04.000,234,11071788,114485,0,1755874083,13891.275213119989,63.12700302000303,53055.46377360001 2025-08-22,14:48:05.000,234,11071788,114525,0,1755874084,13891.315630979989,63.11995389000367,53055.51268344001 2025-08-22,14:48:06.000,234,11071736,114445,0,1755874085,13891.281949429998,63.09880649999832,53055.4987092 2025-08-22,14:48:07.000,234,11071724,114565,0,1755874086,13891.281949429998,63.11290476000431,53055.52665768 2025-08-22,14:48:08.000,234,11071799,114445,0,1755874087,13891.255004189989,63.035364330004086,53055.52665768 2025-08-22,14:48:09.000,234,11071805,114325,0,1755874088,13891.268476809993,63.035364330004086,53055.46377360001 2025-08-22,14:48:10.000,234,11071739,114445,0,1755874089,13891.275213119989,63.049462590002804,53055.491722080005 2025-08-22,14:48:11.000,234,11071751,114725,0,1755874090,13891.275213119989,63.02126606999809,53055.46377360001 2025-08-22,14:48:12.000,234,11071727,114525,0,1755874091,13891.308894669994,62.993069550000655,53055.41486376001 2025-08-22,14:48:13.000,234,11071735,114405,0,1755874092,13891.335839909989,62.97192216000258,53055.39390240001 2025-08-22,14:48:14.000,234,11071762,114645,0,1755874093,13891.389730389994,62.943725639997865,53055.43582512001 2025-08-22,14:48:15.000,234,11071717,114445,0,1755874094,13891.389730389994,62.91552912000043,53055.43582512001 2025-08-22,14:48:16.000,234,11071783,114645,0,1755874095,13891.443620869999,62.88733260000299,53055.48473496001 2025-08-22,14:48:17.000,234,11071767,114725,0,1755874096,13891.45709348999,62.816841300002125,53055.46377360001 2025-08-22,14:48:18.000,234,11071784,114605,0,1755874097,13891.52445659,62.774546519998694,53055.421850880004 2025-08-22,14:48:19.000,234,11071763,114565,0,1755874098,13891.551401829995,62.767497389999335,53055.421850880004 2025-08-22,14:48:20.000,234,11071733,114445,0,1755874099,13891.571610759995,62.753399130000616,53055.40088952 2025-08-22,14:48:21.000,234,11071754,114365,0,1755874100,13891.571610759995,62.760448259999976,53055.421850880004 2025-08-22,14:48:22.000,234,11071717,114045,0,1755874101,13891.571610759995,62.753399130000616,53055.37992816 2025-08-22,14:48:23.000,234,11071717,114565,0,1755874102,13891.56487445,62.78864478000469,53055.43582512001 2025-08-22,14:48:24.000,234,11071781,114485,0,1755874103,13891.591819689995,62.774546519998694,53055.428838 2025-08-22,14:48:25.000,234,11071802,114405,0,1755874104,13891.632237549995,62.74635000000126,53055.51268344001 2025-08-22,14:48:26.000,234,11071765,114485,0,1755874105,13891.61876492999,62.753399130000616,53055.45678648 2025-08-22,14:48:27.000,234,11071773,114525,0,1755874106,13891.612028619995,62.767497389999335,53055.47076072 2025-08-22,14:48:28.000,234,11071827,114525,0,1755874107,13891.64571017,62.79569391000405,53055.540631920005 2025-08-22,14:48:29.000,234,11071758,114565,0,1755874108,13891.632237549995,62.802743040003406,53055.53364480001 2025-08-22,14:48:30.000,234,11071753,114445,0,1755874109,13891.6659191,62.8379886900002,53055.55460616001 2025-08-22,14:48:31.000,234,11071759,114565,0,1755874110,13891.62550124,62.88733260000299,53055.540631920005 2025-08-22,14:48:32.000,234,11071780,114365,0,1755874111,13891.632237549995,62.88733260000299,53055.51967056 2025-08-22,14:48:33.000,234,11071787,114365,0,1755874112,13891.672655409995,62.90847999000107,53055.54761904 2025-08-22,14:48:34.000,234,11071751,114365,0,1755874113,13891.68612803,62.986020420001296,53055.57556752 2025-08-22,14:48:35.000,234,11071689,114485,0,1755874114,13891.713073269995,62.993069550000655,53055.55460616001 2025-08-22,14:48:36.000,234,11071737,114605,0,1755874115,13891.69960064999,63.000118680000014,53055.57556752 2025-08-22,14:48:37.000,234,11071728,114525,0,1755874116,13891.713073269995,63.035364330004086,53055.60351600001 2025-08-22,14:48:38.000,234,11071749,114405,0,1755874117,13891.672655409995,63.042413460003445,53055.6384516 2025-08-22,14:48:39.000,234,11071777,114445,0,1755874118,13891.63897385999,63.06356085000152,53055.64543872 2025-08-22,14:48:40.000,234,11071790,114365,0,1755874119,13891.672655409995,63.05651172000216,53055.61749024 2025-08-22,14:48:41.000,234,11071770,114405,0,1755874120,13891.64571017,63.07060998000088,53055.610503120006 2025-08-22,14:48:42.000,234,11071777,114445,0,1755874121,13891.61876492999,63.11995389000367,53055.6384516 2025-08-22,14:48:43.000,234,11071751,114485,0,1755874122,13891.59855599999,63.10585562999768,53055.59652888 2025-08-22,14:48:44.000,234,11071802,114525,0,1755874123,13891.510983969994,63.162248669999826,53055.6733872 2025-08-22,14:48:45.000,234,11071816,114525,0,1755874124,13891.51772027999,63.183396059997904,53055.659412960005 2025-08-22,14:48:46.000,234,11071783,114725,0,1755874125,13891.470566109994,63.183396059997904,53055.69434856 2025-08-22,14:48:47.000,234,11071742,114765,0,1755874126,13891.423411939999,63.211592580002616,53055.62447736 2025-08-22,14:48:48.000,234,11071787,114565,0,1755874127,13891.362785149999,63.1974943200039,53055.610503120006 2025-08-22,14:48:49.000,234,11071745,114605,0,1755874128,13891.335839909989,63.1974943200039,53055.659412960005 2025-08-22,14:48:50.000,234,11071773,114445,0,1755874129,13891.275213119989,63.23978910000005,53055.589541760004 2025-08-22,14:48:51.000,234,11071719,114405,0,1755874130,13891.255004189989,63.218641710001975,53055.62447736 2025-08-22,14:48:52.000,234,11071751,114445,0,1755874131,13891.174168469988,63.218641710001975,53055.61749024 2025-08-22,14:48:53.000,234,11071820,114725,0,1755874132,13891.174168469988,63.169297799999185,53055.59652888 2025-08-22,14:48:54.000,234,11071743,114605,0,1755874133,13891.174168469988,63.11290476000431,53055.58255464001 2025-08-22,14:48:55.000,234,11071732,114485,0,1755874134,13891.160695849998,63.07765911000024,53055.59652888 2025-08-22,14:48:56.000,234,11071754,114765,0,1755874135,13891.228058949993,63.042413460003445,53055.59652888 2025-08-22,14:48:57.000,234,11071727,114365,0,1755874136,13891.281949429998,63.042413460003445,53055.589541760004 2025-08-22,14:48:58.000,234,11071737,114725,0,1755874137,13891.322367289999,62.97897129000194,53055.51967056 2025-08-22,14:48:59.000,234,11071737,114525,0,1755874138,13891.362785149999,62.95782390000386,53055.52665768 2025-08-22,14:49:00.000,234,11071729,114565,0,1755874139,13891.39646669999,62.90143086000171,53055.51268344001 2025-08-22,14:49:01.000,234,11071788,114325,0,1755874140,13891.470566109994,62.83093956000084,53055.50569632 2025-08-22,14:49:02.000,234,11071781,114565,0,1755874141,13891.52445659,62.809792170002765,53055.50569632 2025-08-22,14:49:03.000,234,11071758,114605,0,1755874142,13891.591819689995,62.78864478000469,53055.540631920005 2025-08-22,14:49:04.000,234,11071757,114725,0,1755874143,13891.61876492999,62.73225174000254,53055.4987092 2025-08-22,14:49:05.000,234,11071741,114565,0,1755874144,13891.68612803,62.72520261000318,53055.47774784 2025-08-22,14:49:06.000,234,11071790,114485,0,1755874145,13891.67939171999,62.64766218000295,53055.491722080005 2025-08-22,14:49:07.000,234,11071799,114765,0,1755874146,13891.69960064999,62.626514790004876,53055.51268344001 2025-08-22,14:49:08.000,234,11071770,114765,0,1755874147,13891.70633696,62.591269140000804,53055.47774784 2025-08-22,14:49:09.000,234,11071711,114525,0,1755874148,13891.74675482,62.56307262000337,53055.51268344001 2025-08-22,14:49:10.000,234,11071763,114365,0,1755874149,13891.67939171999,62.61241652999888,53055.51268344001 2025-08-22,14:49:11.000,234,11071733,114605,0,1755874150,13891.632237549995,62.591269140000804,53055.4987092 2025-08-22,14:49:12.000,234,11071752,114645,0,1755874151,13891.63897385999,62.61241652999888,53055.46377360001 2025-08-22,14:49:13.000,234,11071750,114725,0,1755874152,13891.591819689995,62.640613050003594,53055.491722080005 2025-08-22,14:49:14.000,234,11071685,114565,0,1755874153,13891.57834706999,62.68995695999911,53055.4987092 2025-08-22,14:49:15.000,234,11071733,114365,0,1755874154,13891.50424766,62.753399130000616,53055.52665768 2025-08-22,14:49:16.000,234,11071767,114525,0,1755874155,13891.490775039994,62.74635000000126,53055.51268344001 2025-08-22,14:49:17.000,234,11071747,114525,0,1755874156,13891.41667562999,62.774546519998694,53055.4987092 2025-08-22,14:49:18.000,234,11071721,114605,0,1755874157,13891.409939319994,62.753399130000616,53055.48473496001 2025-08-22,14:49:19.000,234,11071778,114645,0,1755874158,13891.356048839989,62.78864478000469,53055.55460616001 2025-08-22,14:49:20.000,234,11071744,114765,0,1755874159,13891.302158359998,62.83093956000084,53055.54761904 2025-08-22,14:49:21.000,234,11071817,114965,0,1755874160,13891.275213119989,62.774546519998694,53055.55460616001 2025-08-22,14:49:22.000,234,11071743,114525,0,1755874161,13891.268476809993,62.83093956000084,53055.54761904 2025-08-22,14:49:23.000,234,11071777,114645,0,1755874162,13891.221322639998,62.84503781999956,53055.53364480001 2025-08-22,14:49:24.000,234,11071773,114365,0,1755874163,13891.261740499998,62.823890430001484,53055.540631920005 2025-08-22,14:49:25.000,234,11071775,114645,0,1755874164,13891.241531569998,62.85208694999892,53055.59652888 2025-08-22,14:49:26.000,234,11071741,114405,0,1755874165,13891.228058949993,62.92257824999979,53055.540631920005 2025-08-22,14:49:27.000,234,11071697,114605,0,1755874166,13891.248267879993,62.88733260000299,53055.56159328001 2025-08-22,14:49:28.000,234,11071780,114685,0,1755874167,13891.234795259988,62.873234340004274,53055.44979936 2025-08-22,14:49:29.000,234,11071707,114445,0,1755874168,13891.302158359998,62.866185210004915,53055.50569632 2025-08-22,14:49:30.000,234,11071773,114485,0,1755874169,13891.308894669994,62.823890430001484,53055.46377360001 2025-08-22,14:49:31.000,234,11071774,114605,0,1755874170,13891.302158359998,62.83093956000084,53055.51268344001 2025-08-22,14:49:32.000,234,11071801,114445,0,1755874171,13891.302158359998,62.816841300002125,53055.540631920005 2025-08-22,14:49:33.000,234,11071830,114485,0,1755874172,13891.356048839989,62.767497389999335,53055.47774784 2025-08-22,14:49:34.000,234,11071762,114605,0,1755874173,13891.376257769989,62.767497389999335,53055.55460616001 2025-08-22,14:49:35.000,234,11071709,114525,0,1755874174,13891.41667562999,62.71110435000446,53055.59652888 2025-08-22,14:49:36.000,234,11071739,113965,0,1755874175,13891.403203009999,62.71110435000446,53055.52665768 2025-08-22,14:49:37.000,234,11071782,114525,0,1755874176,13891.463829799999,62.73225174000254,53055.610503120006 2025-08-22,14:49:38.000,234,11071721,114565,0,1755874177,13891.48403873,62.69700608999847,53055.59652888 2025-08-22,14:49:39.000,234,11071715,114605,0,1755874178,13891.450357179994,62.67585870000039,53055.5685804 2025-08-22,14:49:40.000,234,11071751,114525,0,1755874179,13891.450357179994,62.69700608999847,53055.57556752 2025-08-22,14:49:41.000,234,11071805,114445,0,1755874180,13891.49751134999,62.66880957000103,53055.540631920005 2025-08-22,14:49:42.000,234,11071799,114605,0,1755874181,13891.52445659,62.67585870000039,53055.56159328001 2025-08-22,14:49:43.000,234,11071758,114565,0,1755874182,13891.490775039994,62.68995695999911,53055.5685804 2025-08-22,14:49:44.000,234,11071765,114085,0,1755874183,13891.51772027999,62.68995695999911,53055.589541760004 2025-08-22,14:49:46.000,234,11071744,114565,0,1755874185,13891.56487445,62.73225174000254,53055.589541760004 2025-08-22,14:49:47.000,234,11071744,114485,0,1755874186,13891.62550124,62.753399130000616,53055.59652888 2025-08-22,14:49:48.000,234,11071771,114765,0,1755874187,13891.58508338,62.78159564999805,53055.610503120006 2025-08-22,14:49:49.000,234,11071757,114725,0,1755874188,13891.632237549995,62.774546519998694,53055.57556752 2025-08-22,14:49:50.000,234,11071735,114565,0,1755874189,13891.61876492999,62.753399130000616,53055.54761904 2025-08-22,14:49:51.000,234,11071743,114365,0,1755874190,13891.56487445,62.753399130000616,53055.57556752 2025-08-22,14:49:52.000,234,11071753,114885,0,1755874191,13891.571610759995,62.70405521999783,53055.61749024 2025-08-22,14:49:53.000,234,11071794,114525,0,1755874192,13891.52445659,62.774546519998694,53055.62447736 2025-08-22,14:49:54.000,234,11071728,114805,0,1755874193,13891.51772027999,62.753399130000616,53055.62447736 2025-08-22,14:49:55.000,234,11071722,114525,0,1755874194,13891.510983969994,62.71815348000382,53055.63146448001 2025-08-22,14:49:56.000,234,11071736,114525,0,1755874195,13891.490775039994,62.78159564999805,53055.6733872 2025-08-22,14:49:57.000,234,11071745,114645,0,1755874196,13891.45709348999,62.73225174000254,53055.59652888 2025-08-22,14:49:58.000,234,11071783,114565,0,1755874197,13891.41667562999,62.78159564999805,53055.62447736 2025-08-22,14:49:59.000,234,11071767,114605,0,1755874198,13891.342576219999,62.78159564999805,53055.64543872 2025-08-22,14:50:00.000,234,11071752,114645,0,1755874199,13891.275213119989,62.767497389999335,53055.6384516 2025-08-22,14:50:01.000,234,11071789,114565,0,1755874200,13891.228058949993,62.816841300002125,53055.60351600001 2025-08-22,14:50:02.000,234,11071754,114725,0,1755874201,13891.167432159993,62.866185210004915,53055.62447736 2025-08-22,14:50:03.000,234,11071819,114565,0,1755874202,13891.113541680003,62.90847999000107,53055.64543872 2025-08-22,14:50:04.000,234,11071769,114565,0,1755874203,13891.093332750002,62.97192216000258,53055.61749024 2025-08-22,14:50:05.000,234,11071794,114285,0,1755874204,13891.005760719992,62.986020420001296,53055.62447736 2025-08-22,14:50:06.000,234,11071803,114565,0,1755874205,13890.978815479997,63.10585562999768,53055.61749024 2025-08-22,14:50:07.000,234,11071813,114605,0,1755874206,13890.911452380002,63.11290476000431,53055.59652888 2025-08-22,14:50:08.000,234,11071767,114445,0,1755874207,13890.884507139992,63.183396059997904,53055.60351600001 2025-08-22,14:50:09.000,234,11071738,114365,0,1755874208,13890.810407730001,63.267985620004765,53055.61749024 2025-08-22,14:50:10.000,234,11071724,114365,0,1755874209,13890.796935109996,63.331427789999,53055.62447736 2025-08-22,14:50:11.000,234,11071724,114445,0,1755874210,13890.763253559991,63.36667344000307,53055.60351600001 2025-08-22,14:50:12.000,234,11071750,114645,0,1755874211,13890.722835699991,63.401919089999865,53055.59652888 2025-08-22,14:50:13.000,234,11071715,114765,0,1755874212,13890.66894522,63.458312130002014,53055.6733872 2025-08-22,14:50:14.000,234,11071781,114645,0,1755874213,13890.641999979991,63.50060690999817,53055.5685804 2025-08-22,14:50:15.000,234,11071739,114485,0,1755874214,13890.62179104999,63.53585256000224,53055.610503120006 2025-08-22,14:50:16.000,234,11071715,114805,0,1755874215,13890.514010089995,63.59929473000375,53055.589541760004 2025-08-22,14:50:17.000,234,11071764,114485,0,1755874216,13890.473592229995,63.59224560000439,53055.60351600001 2025-08-22,14:50:18.000,234,11071818,114365,0,1755874217,13890.40622913,63.60634386000311,53055.60351600001 2025-08-22,14:50:19.000,234,11071755,114645,0,1755874218,13890.33886602999,63.676835160003975,53055.52665768 2025-08-22,14:50:20.000,234,11071744,114685,0,1755874219,13890.311920789994,63.76142472000356,53055.55460616001 2025-08-22,14:50:21.000,234,11071725,114405,0,1755874220,13890.26476662,63.73322819999885,53055.50569632 2025-08-22,14:50:22.000,234,11071744,114525,0,1755874221,13890.23782137999,63.7543755900042,53055.46377360001 2025-08-22,14:50:23.000,234,11071788,114525,0,1755874222,13890.224348759999,63.789621240001,53055.45678648 2025-08-22,14:50:24.000,234,11071735,114645,0,1755874223,13890.163721969999,63.7543755900042,53055.428838 2025-08-22,14:50:25.000,234,11071771,114445,0,1755874224,13890.156985659989,63.74027732999821,53055.41486376001 2025-08-22,14:50:26.000,234,11071734,114525,0,1755874225,13890.163721969999,63.72617906999949,53055.428838 2025-08-22,14:50:27.000,234,11071811,114685,0,1755874226,13890.177194589989,63.69798255000205,53055.428838 2025-08-22,14:50:28.000,234,11071803,114565,0,1755874227,13890.123304109999,63.71208081000077,53055.442812240006 2025-08-22,14:50:29.000,234,11071806,114405,0,1755874228,13890.123304109999,63.627491250001185,53055.40787664 2025-08-22,14:50:30.000,234,11071774,114725,0,1755874229,13890.103095179998,63.64863863999926,53055.36595392001 2025-08-22,14:50:31.000,234,11071745,114525,0,1755874230,13890.116567799989,63.55699995000032,53055.3589668 2025-08-22,14:50:32.000,234,11071802,114325,0,1755874231,13890.143513039999,63.55699995000032,53055.39390240001 2025-08-22,14:50:33.000,234,11071739,114445,0,1755874232,13890.183930899999,63.47945952000009,53055.372941040005 2025-08-22,14:50:34.000,234,11071812,114725,0,1755874233,13890.224348759999,63.48650864999945,53055.39390240001 2025-08-22,14:50:35.000,234,11071736,114605,0,1755874234,13890.271502929994,63.444213870003296,53055.275121360006 2025-08-22,14:50:36.000,234,11071760,114565,0,1755874235,13890.31865709999,63.38077170000179,53055.30306984 2025-08-22,14:50:37.000,234,11071773,114485,0,1755874236,13890.36581127,63.32437865999964,53055.24717288001 2025-08-22,14:50:38.000,234,11071777,114365,0,1755874237,13890.392756509995,63.30323127000156,53055.24018576 2025-08-22,14:50:39.000,234,11071788,114565,0,1755874238,13890.473592229995,63.32437865999964,53055.24717288001 2025-08-22,14:50:40.000,234,11071749,114445,0,1755874239,13890.473592229995,63.33847691999836,53055.29608272001 2025-08-22,14:50:41.000,234,11071725,114525,0,1755874240,13890.52074639999,63.31028040000092,53055.24717288001 2025-08-22,14:50:42.000,234,11071790,114405,0,1755874241,13890.56116425999,63.33847691999836,53055.33800544 2025-08-22,14:50:43.000,234,11071778,114485,0,1755874242,13890.594845809996,63.35962431000371,53055.31005696 2025-08-22,14:50:44.000,234,11071738,114605,0,1755874243,13890.594845809996,63.394869960000506,53055.33101832 2025-08-22,14:50:45.000,234,11071749,114605,0,1755874244,13890.62852736,63.444213870003296,53055.30306984 2025-08-22,14:50:46.000,234,11071814,114605,0,1755874245,13890.62179104999,63.50060690999817,53055.29608272001 2025-08-22,14:50:47.000,234,11071748,114885,0,1755874246,13890.722835699991,63.53585256000224,53055.30306984 2025-08-22,14:50:48.000,234,11071755,114485,0,1755874247,13890.662208909991,63.634540380000544,53055.36595392001 2025-08-22,14:50:49.000,234,11071757,114485,0,1755874248,13890.60831843,63.669786030004616,53055.28210848 2025-08-22,14:50:50.000,234,11071768,114685,0,1755874249,13890.62179104999,63.796670370000356,53055.35197968 2025-08-22,14:50:51.000,234,11071788,114685,0,1755874250,13890.54095532999,63.860112540001865,53055.39390240001 2025-08-22,14:50:52.000,234,11071743,114725,0,1755874251,13890.453383299995,63.94470210000145,53055.40088952 2025-08-22,14:50:53.000,234,11071712,114685,0,1755874252,13890.433174369995,64.0363407900004,53055.37992816 2025-08-22,14:50:54.000,234,11071760,114685,0,1755874253,13890.43991067999,64.14207773999806,53055.41486376001 2025-08-22,14:50:55.000,234,11071793,114645,0,1755874254,13890.36581127,64.19142165000085,53055.39390240001 2025-08-22,14:50:56.000,234,11071778,114725,0,1755874255,13890.332129719995,64.29715859999851,53055.45678648 2025-08-22,14:50:57.000,234,11071714,114365,0,1755874256,13890.311920789994,64.31830599000386,53055.40787664 2025-08-22,14:50:58.000,234,11071794,114565,0,1755874257,13890.251293999994,64.33240425000258,53055.421850880004 2025-08-22,14:50:59.000,234,11071749,114605,0,1755874258,13890.163721969999,64.37469902999874,53055.37992816 2025-08-22,14:51:00.000,234,11071795,114645,0,1755874259,13890.143513039999,64.3817481599981,53055.372941040005 2025-08-22,14:51:01.000,234,11071763,114565,0,1755874260,13890.130040419994,64.40994468000281,53055.41486376001 2025-08-22,14:51:02.000,234,11071749,114525,0,1755874261,13890.103095179998,64.38879729000473,53055.36595392001 2025-08-22,14:51:03.000,234,11071723,114645,0,1755874262,13890.136776729989,64.36764989999938,53055.324031200005 2025-08-22,14:51:04.000,234,11071787,114725,0,1755874263,13890.136776729989,64.33945338000194,53055.33800544 2025-08-22,14:51:05.000,234,11071795,114525,0,1755874264,13890.109831489994,64.26896208000107,53055.33101832 2025-08-22,14:51:06.000,234,11071742,114885,0,1755874265,13890.163721969999,64.22666729999764,53055.31005696 2025-08-22,14:51:07.000,234,11071803,114285,0,1755874266,13890.190667209994,64.16322513000341,53055.275121360006 2025-08-22,14:51:08.000,234,11071775,114645,0,1755874267,13890.251293999994,64.12797947999934,53055.324031200005 2025-08-22,14:51:09.000,234,11071701,114445,0,1755874268,13890.28497555,64.05748817999847,53055.35197968 2025-08-22,14:51:10.000,234,11071741,114685,0,1755874269,13890.27823923999,64.04338991999975,53055.28210848 2025-08-22,14:51:11.000,234,11071774,114645,0,1755874270,13890.27823923999,63.94470210000145,53055.275121360006 2025-08-22,14:51:12.000,234,11071754,114645,0,1755874271,13890.311920789994,63.93765297000209,53055.2890956 2025-08-22,14:51:13.000,234,11071780,114645,0,1755874272,13890.30518448,63.867161670001224,53055.26114712 2025-08-22,14:51:14.000,234,11071804,114685,0,1755874273,13890.34560234,63.867161670001224,53055.29608272001 2025-08-22,14:51:15.000,234,11071730,114725,0,1755874274,13890.332129719995,63.87421080000058,53055.28210848 2025-08-22,14:51:16.000,234,11071817,114605,0,1755874275,13890.37928388999,63.82486688999779,53055.31704408001 2025-08-22,14:51:17.000,234,11071718,114485,0,1755874276,13890.372547579995,63.810768629999075,53055.29608272001 2025-08-22,14:51:18.000,234,11071772,114525,0,1755874277,13890.33886602999,63.796670370000356,53055.33101832 2025-08-22,14:51:19.000,234,11071774,114725,0,1755874278,13890.25803030999,63.76847385000292,53055.28210848 2025-08-22,14:51:20.000,234,11071701,114765,0,1755874279,13890.244557689999,63.83191602000443,53055.275121360006 2025-08-22,14:51:21.000,234,11071771,114725,0,1755874280,13890.177194589989,63.810768629999075,53055.254160000004 2025-08-22,14:51:22.000,234,11071743,114645,0,1755874281,13890.156985659989,63.87421080000058,53055.26813424001 2025-08-22,14:51:23.000,234,11071773,114525,0,1755874282,13890.130040419994,63.8883090599993,53055.28210848 2025-08-22,14:51:24.000,234,11071710,114365,0,1755874283,13890.042468389998,63.916505580004014,53055.275121360006 2025-08-22,14:51:25.000,234,11071773,114565,0,1755874284,13889.941423739998,64.00814427000296,53055.19826304001 2025-08-22,14:51:26.000,234,11071763,114685,0,1755874285,13889.941423739998,64.05748817999847,53055.19127592 2025-08-22,14:51:27.000,234,11071762,114565,0,1755874286,13889.894269570003,64.07863557000383,53055.19127592 2025-08-22,14:51:28.000,234,11071773,114525,0,1755874287,13889.833642780002,64.1491268700047,53055.21223728 2025-08-22,14:51:29.000,234,11071765,114405,0,1755874288,13889.773015990002,64.21256903999893,53055.17730168001 2025-08-22,14:51:30.000,234,11071776,114685,0,1755874289,13889.732598130002,64.25486382000236,53055.1842888 2025-08-22,14:51:31.000,234,11071799,114605,0,1755874290,13889.671971340002,64.25486382000236,53055.22621152001 2025-08-22,14:51:32.000,234,11071795,114885,0,1755874291,13889.597871929996,64.30420772999787,53055.19127592 2025-08-22,14:51:33.000,234,11071791,114685,0,1755874292,13889.564190379991,64.36060077000002,53055.1842888 2025-08-22,14:51:34.000,234,11071780,114725,0,1755874293,13889.503563589991,64.36764989999938,53055.16332744 2025-08-22,14:51:35.000,234,11071753,114805,0,1755874294,13889.496827279996,64.41699381000217,53055.19826304001 2025-08-22,14:51:36.000,234,11071776,114765,0,1755874295,13889.44967311,64.43814120000025,53055.22621152001 2025-08-22,14:51:37.000,234,11071746,114685,0,1755874296,13889.476618349996,64.45223945999896,53055.205250160005 2025-08-22,14:51:38.000,234,11071820,114645,0,1755874297,13889.42946418,64.50158337000175,53055.19826304001 2025-08-22,14:51:39.000,234,11071691,114765,0,1755874298,13889.517036209996,64.50158337000175,53055.19127592 2025-08-22,14:51:40.000,234,11071757,114765,0,1755874299,13889.550717760001,64.52273075999983,53055.19826304001 2025-08-22,14:51:41.000,234,11071778,114725,0,1755874300,13889.530508830001,64.52977988999919,53055.17730168001 2025-08-22,14:51:42.000,234,11071715,114685,0,1755874301,13889.537245139996,64.48748511000304,53055.156340320005 2025-08-22,14:51:43.000,234,11071722,114525,0,1755874302,13889.584399309992,64.50158337000175,53055.156340320005 2025-08-22,14:51:44.000,234,11071749,114605,0,1755874303,13889.618080859997,64.48748511000304,53055.16332744 2025-08-22,14:51:45.000,234,11071764,114605,0,1755874304,13889.671971340002,64.46633771999768,53055.17730168001 2025-08-22,14:51:46.000,234,11071735,114765,0,1755874305,13889.698916579997,64.4451903299996,53055.156340320005 2025-08-22,14:51:47.000,234,11071714,114485,0,1755874306,13889.752807060002,64.43109207000089,53055.107430480006 2025-08-22,14:51:48.000,234,11071801,114645,0,1755874307,13889.799961229997,64.43109207000089,53055.107430480006 2025-08-22,14:51:49.000,234,11071762,114485,0,1755874308,13889.880796949998,64.42404294000153,53055.156340320005 2025-08-22,14:51:50.000,234,11071775,114565,0,1755874309,13889.921214809998,64.41699381000217,53055.12140472 2025-08-22,14:51:51.000,234,11071745,114765,0,1755874310,13889.981841599998,64.41699381000217,53055.13537896 2025-08-22,14:51:52.000,234,11071768,114565,0,1755874311,13889.988577909993,64.39584642000409,53055.14236608 2025-08-22,14:51:53.000,234,11071805,114645,0,1755874312,13890.042468389998,64.40994468000281,53055.1842888 2025-08-22,14:51:54.000,234,11071706,114525,0,1755874313,13890.082886249998,64.43814120000025,53055.1842888 2025-08-22,14:51:55.000,234,11071733,114525,0,1755874314,13890.109831489994,64.45928858999832,53055.19826304001 2025-08-22,14:51:56.000,234,11071742,114725,0,1755874315,13890.089622559994,64.47338685000432,53055.17730168001 2025-08-22,14:51:57.000,234,11071726,114525,0,1755874316,13890.143513039999,64.47338685000432,53055.22621152001 2025-08-22,14:51:58.000,234,11071813,114525,0,1755874317,13890.116567799989,64.56502554000326,53055.254160000004 2025-08-22,14:51:59.000,234,11071784,114485,0,1755874318,13890.089622559994,64.66371336000157,53055.21922440001 2025-08-22,14:52:00.000,234,11071728,114525,0,1755874319,13890.062677319998,64.5932220600007,53055.23319864 2025-08-22,14:52:01.000,234,11071821,114725,0,1755874320,13890.096358869989,64.67076249000093,53055.21922440001 2025-08-22,14:52:02.000,234,11071804,114525,0,1755874321,13890.035732079989,64.67076249000093,53055.17031456 2025-08-22,14:52:03.000,234,11071730,114605,0,1755874322,13890.022259459998,64.69895900999836,53055.1842888 2025-08-22,14:52:04.000,234,11071773,114685,0,1755874323,13889.968368979993,64.72010640000371,53055.17730168001 2025-08-22,14:52:05.000,234,11071802,114925,0,1755874324,13890.015523149988,64.75535205000051,53055.19127592 2025-08-22,14:52:06.000,234,11071728,115205,0,1755874325,13889.968368979993,64.74830292000115,53055.19127592 2025-08-22,14:52:07.000,234,11071735,114365,0,1755874326,13889.995314219988,64.75535205000051,53055.21223728 2025-08-22,14:52:08.000,234,11071761,114605,0,1755874327,13889.941423739998,64.73420466000243,53055.19127592 2025-08-22,14:52:09.000,234,11071736,114765,0,1755874328,13889.887533259993,64.79059770000458,53055.205250160005 2025-08-22,14:52:10.000,234,11071815,114725,0,1755874329,13889.887533259993,64.79059770000458,53055.19127592 2025-08-22,14:52:11.000,234,11071732,114645,0,1755874330,13889.833642780002,64.76240117999987,53055.156340320005 2025-08-22,14:52:12.000,234,11071743,114405,0,1755874331,13889.746070749992,64.73420466000243,53055.205250160005 2025-08-22,14:52:13.000,234,11071797,114725,0,1755874332,13889.692180270002,64.72715553000307,53055.13537896 2025-08-22,14:52:14.000,234,11071788,114725,0,1755874333,13889.685443959992,64.70600813999772,53055.12839184001 2025-08-22,14:52:15.000,234,11071818,114805,0,1755874334,13889.618080859997,64.72010640000371,53055.14935320001 2025-08-22,14:52:16.000,234,11071762,114485,0,1755874335,13889.597871929996,64.66371336000157,53055.14236608 2025-08-22,14:52:17.000,234,11071800,114565,0,1755874336,13889.550717760001,64.63551684000413,53055.14935320001 2025-08-22,14:52:18.000,234,11071796,114525,0,1755874337,13889.496827279996,64.62846771000477,53055.13537896 2025-08-22,14:52:19.000,234,11071783,114725,0,1755874338,13889.517036209996,64.57207467000262,53055.10044336001 2025-08-22,14:52:20.000,234,11071761,114205,0,1755874339,13889.496827279996,64.56502554000326,53055.07249488 2025-08-22,14:52:21.000,234,11071805,114605,0,1755874340,13889.46988204,64.5579764100039,53055.09345624 2025-08-22,14:52:22.000,234,11071797,114845,0,1755874341,13889.463145729991,64.55092728000454,53055.05153352001 2025-08-22,14:52:23.000,234,11071804,114725,0,1755874342,13889.463145729991,64.4945342400024,53055.07948200001 2025-08-22,14:52:24.000,234,11071786,114725,0,1755874343,13889.510299900001,64.48748511000304,53055.0445464 2025-08-22,14:52:25.000,234,11071743,114885,0,1755874344,13889.543981449991,64.45223945999896,53055.037559280005 2025-08-22,14:52:26.000,234,11071758,114525,0,1755874345,13889.577662999996,64.48043598000368,53055.05153352001 2025-08-22,14:52:27.000,234,11071746,114605,0,1755874346,13889.645026099992,64.43109207000089,53055.037559280005 2025-08-22,14:52:28.000,234,11071774,114845,0,1755874347,13889.746070749992,64.43814120000025,53055.06550776 2025-08-22,14:52:29.000,234,11071682,114685,0,1755874348,13889.786488609992,64.47338685000432,53055.07249488 2025-08-22,14:52:30.000,234,11071765,114645,0,1755874349,13889.853851710002,64.48748511000304,53055.07948200001 2025-08-22,14:52:31.000,234,11071749,114685,0,1755874350,13889.927951119993,64.50863250000111,53055.05153352001 2025-08-22,14:52:32.000,234,11071797,115005,0,1755874351,13889.995314219988,64.52273075999983,53055.07249488 2025-08-22,14:52:33.000,234,11071750,114525,0,1755874352,13890.008786839993,64.58617293000134,53055.086469120004 2025-08-22,14:52:34.000,234,11071711,114725,0,1755874353,13890.082886249998,64.60027119000006,53055.07249488 2025-08-22,14:52:35.000,234,11071750,114365,0,1755874354,13890.069413629994,64.67076249000093,53055.12839184001 2025-08-22,14:52:36.000,234,11071738,114485,0,1755874355,13890.096358869989,64.73420466000243,53055.1144176 2025-08-22,14:52:37.000,234,11071780,114645,0,1755874356,13890.042468389998,64.77649943999859,53055.05852064001 2025-08-22,14:52:38.000,234,11071796,114605,0,1755874357,13890.015523149988,64.8399416100001,53055.10044336001 2025-08-22,14:52:39.000,234,11071736,114645,0,1755874358,13890.008786839993,64.84699073999946,53055.1144176 2025-08-22,14:52:40.000,234,11071743,114645,0,1755874359,13889.948160049993,64.9386294299984,53055.1144176 2025-08-22,14:52:41.000,234,11071778,114645,0,1755874360,13889.927951119993,64.97387508000247,53055.086469120004 2025-08-22,14:52:42.000,234,11071717,114525,0,1755874361,13889.853851710002,65.05846464000206,53055.12839184001 2025-08-22,14:52:43.000,234,11071752,114525,0,1755874362,13889.806697539992,65.05846464000206,53055.14236608 2025-08-22,14:52:44.000,234,11071752,114805,0,1755874363,13889.746070749992,65.07961203000013,53055.12140472 2025-08-22,14:52:45.000,234,11071751,114725,0,1755874364,13889.746070749992,65.10780855000485,53055.17730168001 2025-08-22,14:52:46.000,234,11071749,114565,0,1755874365,13889.752807060002,65.10075941999821,53055.13537896 2025-08-22,14:52:47.000,234,11071767,114925,0,1755874366,13889.692180270002,65.07961203000013,53055.156340320005 2025-08-22,14:52:48.000,234,11071773,114405,0,1755874367,13889.671971340002,65.10780855000485,53055.17031456 2025-08-22,14:52:49.000,234,11071760,114805,0,1755874368,13889.604608239992,65.07256290000078,53055.086469120004 2025-08-22,14:52:50.000,234,11071743,114685,0,1755874369,13889.658498719997,65.00912072999927,53055.1144176 2025-08-22,14:52:51.000,234,11071739,114725,0,1755874370,13889.631553480001,64.96682595000311,53055.12140472 2025-08-22,14:52:52.000,234,11071741,114605,0,1755874371,13889.618080859997,64.91748204000032,53055.086469120004 2025-08-22,14:52:53.000,234,11071788,114725,0,1755874372,13889.597871929996,64.8399416100001,53055.07948200001 2025-08-22,14:52:54.000,234,11071762,114725,0,1755874373,13889.611344550001,64.79059770000458,53055.03057216001 2025-08-22,14:52:55.000,234,11071802,114805,0,1755874374,13889.597871929996,64.76945030999923,53055.05153352001 2025-08-22,14:52:56.000,234,11071742,114365,0,1755874375,13889.604608239992,64.691909879999,53055.07948200001 2025-08-22,14:52:57.000,234,11071808,114765,0,1755874376,13889.665235029992,64.61436944999878,53055.1144176 2025-08-22,14:52:58.000,234,11071820,114925,0,1755874377,13889.658498719997,64.57207467000262,53055.07948200001 2025-08-22,14:52:59.000,234,11071772,114605,0,1755874378,13889.685443959992,64.52977988999919,53055.00961080001 2025-08-22,14:53:00.000,234,11071759,114685,0,1755874379,13889.725861819992,64.50863250000111,53054.99563656 2025-08-22,14:53:01.000,234,11071811,114685,0,1755874380,13889.739334439997,64.4451903299996,53055.05153352001 2025-08-22,14:53:02.000,234,11071766,114805,0,1755874381,13889.732598130002,64.3817481599981,53054.988649440005 2025-08-22,14:53:03.000,234,11071786,114605,0,1755874382,13889.779752299997,64.37469902999874,53054.988649440005 2025-08-22,14:53:04.000,234,11071788,114685,0,1755874383,13889.806697539992,64.28306033999979,53054.95371384 2025-08-22,14:53:05.000,234,11071739,114725,0,1755874384,13889.853851710002,64.26896208000107,53054.89082976001 2025-08-22,14:53:06.000,234,11071765,114845,0,1755874385,13889.887533259993,64.23371643000428,53054.93275248001 2025-08-22,14:53:07.000,234,11071777,114605,0,1755874386,13889.954896359988,64.20551990999957,53054.96768808 2025-08-22,14:53:08.000,234,11071752,114965,0,1755874387,13889.968368979993,64.1350286099987,53054.96070096001 2025-08-22,14:53:09.000,234,11071735,114685,0,1755874388,13890.008786839993,64.12093034999998,53054.93275248001 2025-08-22,14:53:10.000,234,11071751,114845,0,1755874389,13890.002050529998,64.07158644000447,53054.96070096001 2025-08-22,14:53:11.000,234,11071795,114685,0,1755874390,13890.028995769993,64.08568470000318,53054.93275248001 2025-08-22,14:53:12.000,234,11071782,114845,0,1755874391,13890.069413629994,64.0363407900004,53054.93275248001 2025-08-22,14:53:13.000,234,11071729,115005,0,1755874392,13890.096358869989,64.00814427000296,53054.98166232001 2025-08-22,14:53:14.000,234,11071807,114725,0,1755874393,13890.096358869989,64.0010951400036,53054.92576536 2025-08-22,14:53:15.000,234,11071772,114525,0,1755874394,13890.103095179998,63.95880036000017,53054.96070096001 2025-08-22,14:53:16.000,234,11071805,114685,0,1755874395,13890.069413629994,63.95175123000081,53054.93275248001 2025-08-22,14:53:17.000,234,11071754,114725,0,1755874396,13890.035732079989,63.94470210000145,53054.96768808 2025-08-22,14:53:18.000,234,11071772,114565,0,1755874397,13890.028995769993,63.95175123000081,53054.95371384 2025-08-22,14:53:19.000,234,11071743,114885,0,1755874398,13890.015523149988,63.95880036000017,53054.92576536 2025-08-22,14:53:20.000,234,11071729,114965,0,1755874399,13890.002050529998,63.95880036000017,53054.93275248001 2025-08-22,14:53:21.000,234,11071764,114605,0,1755874400,13889.934687429988,63.916505580004014,53054.92576536 2025-08-22,14:53:22.000,234,11071812,114965,0,1755874401,13889.941423739998,63.89535818999866,53054.88384264001 2025-08-22,14:53:23.000,234,11071732,114725,0,1755874402,13889.954896359988,63.88125992999994,53054.85589416 2025-08-22,14:53:24.000,234,11071802,114725,0,1755874403,13889.934687429988,63.846014280003146,53054.86288128001 2025-08-22,14:53:25.000,234,11071752,114685,0,1755874404,13889.961632669998,63.83896515000379,53054.8349328 2025-08-22,14:53:26.000,234,11071786,114885,0,1755874405,13890.015523149988,63.76847385000292,53054.84890704 2025-08-22,14:53:27.000,234,11071788,114725,0,1755874406,13890.015523149988,63.71912994000013,53054.8349328 2025-08-22,14:53:28.000,234,11071777,114685,0,1755874407,13890.015523149988,63.64863863999926,53054.84890704 2025-08-22,14:53:29.000,234,11071795,114725,0,1755874408,13890.062677319998,63.56404907999968,53054.79301008001 2025-08-22,14:53:30.000,234,11071760,114445,0,1755874409,13890.103095179998,63.53585256000224,53054.72313888001 2025-08-22,14:53:31.000,234,11071742,114765,0,1755874410,13890.190667209994,63.43011561000458,53054.79301008001 2025-08-22,14:53:32.000,234,11071774,114445,0,1755874411,13890.25803030999,63.36667344000307,53054.81397144001 2025-08-22,14:53:33.000,234,11071737,114685,0,1755874412,13890.332129719995,63.275034750004124,53054.73711312 2025-08-22,14:53:34.000,234,11071780,115045,0,1755874413,13890.35907495999,63.19044519000454,53054.76506160001 2025-08-22,14:53:35.000,234,11071756,114685,0,1755874414,13890.43991067999,63.13405215000239,53054.78602296 2025-08-22,14:53:36.000,234,11071809,114525,0,1755874415,13890.473592229995,63.000118680000014,53054.76506160001 2025-08-22,14:53:37.000,234,11071783,114885,0,1755874416,13890.534219019995,62.92962737999915,53054.75807448 2025-08-22,14:53:38.000,234,11071741,114845,0,1755874417,13890.52074639999,62.88733260000299,53054.71615176001 2025-08-22,14:53:39.000,234,11071778,114525,0,1755874418,13890.594845809996,62.79569391000405,53054.751087360004 2025-08-22,14:53:40.000,234,11071752,114685,0,1755874419,13890.662208909991,62.72520261000318,53054.72313888001 2025-08-22,14:53:41.000,234,11071731,114765,0,1755874420,13890.64873629,62.69700608999847,53054.70916464 2025-08-22,14:53:42.000,234,11071736,114685,0,1755874421,13890.66894522,62.64766218000295,53054.73711312 2025-08-22,14:53:43.000,234,11071771,114885,0,1755874422,13890.702626769991,62.591269140000804,53054.70916464 2025-08-22,14:53:44.000,234,11071739,114725,0,1755874423,13890.763253559991,62.60536739999952,53054.68121616 2025-08-22,14:53:45.000,234,11071727,114645,0,1755874424,13890.790198800001,62.59831827000016,53054.772048720006 2025-08-22,14:53:46.000,234,11071775,114645,0,1755874425,13890.817144039996,62.55602349000401,53054.702177520005 2025-08-22,14:53:47.000,234,11071747,114485,0,1755874426,13890.850825590001,62.57012175000273,53054.702177520005 2025-08-22,14:53:48.000,234,11071761,114805,0,1755874427,13890.864298209992,62.541925229998014,53054.702177520005 2025-08-22,14:53:49.000,234,11071787,115125,0,1755874428,13890.810407730001,62.527826969999296,53054.751087360004 2025-08-22,14:53:50.000,234,11071770,114605,0,1755874429,13890.911452380002,62.48553219000314,53054.702177520005 2025-08-22,14:53:51.000,234,11071769,114925,0,1755874430,13890.951870240002,62.50667958000122,53054.71615176001 2025-08-22,14:53:52.000,234,11071783,114685,0,1755874431,13890.999024409997,62.527826969999296,53054.76506160001 2025-08-22,14:53:53.000,234,11071780,114765,0,1755874432,13891.019233339997,62.49963045000186,53054.76506160001 2025-08-22,14:53:54.000,234,11071783,114525,0,1755874433,13891.059651199997,62.50667958000122,53054.76506160001 2025-08-22,14:53:55.000,234,11071818,114565,0,1755874434,13891.106805369993,62.527826969999296,53054.76506160001 2025-08-22,14:53:56.000,234,11071711,114525,0,1755874435,13891.174168469988,62.48553219000314,53054.730126 2025-08-22,14:53:57.000,234,11071784,114645,0,1755874436,13891.187641089993,62.48553219000314,53054.751087360004 2025-08-22,14:53:58.000,234,11071743,114885,0,1755874437,13891.248267879993,62.48553219000314,53054.730126 2025-08-22,14:53:59.000,234,11071787,115045,0,1755874438,13891.288685739994,62.49963045000186,53054.77903584 2025-08-22,14:54:00.000,234,11071813,114845,0,1755874439,13891.322367289999,62.46438479999779,53054.75807448 2025-08-22,14:54:01.000,234,11071737,114525,0,1755874440,13891.315630979989,62.47848306000378,53054.820958560005 2025-08-22,14:54:02.000,234,11071731,114765,0,1755874441,13891.315630979989,62.42913915000099,53054.75807448 2025-08-22,14:54:03.000,234,11071718,114805,0,1755874442,13891.315630979989,62.42209002000163,53054.751087360004 2025-08-22,14:54:04.000,234,11071773,114845,0,1755874443,13891.382994079999,62.38684437000484,53054.8349328 2025-08-22,14:54:05.000,234,11071778,114805,0,1755874444,13891.356048839989,62.365696979999484,53054.75807448 2025-08-22,14:54:06.000,234,11071774,114645,0,1755874445,13891.356048839989,62.34454959000141,53054.82794568 2025-08-22,14:54:07.000,234,11071778,114645,0,1755874446,13891.356048839989,62.27405829000054,53054.7999972 2025-08-22,14:54:08.000,234,11071789,114645,0,1755874447,13891.403203009999,62.231763510004384,53054.85589416 2025-08-22,14:54:09.000,234,11071783,114885,0,1755874448,13891.43688455999,62.175370470002235,53054.869868400005 2025-08-22,14:54:10.000,234,11071757,114925,0,1755874449,13891.443620869999,62.10487917000137,53054.85589416 2025-08-22,14:54:11.000,234,11071711,114845,0,1755874450,13891.47730241999,61.97799482999835,53054.85589416 2025-08-22,14:54:12.000,234,11071784,114725,0,1755874451,13891.52445659,61.87930701000005,53054.84191992001 2025-08-22,14:54:13.000,234,11071817,114565,0,1755874452,13891.55813813999,61.7876683200011,53054.84890704 2025-08-22,14:54:14.000,234,11071766,114525,0,1755874453,13891.54466552,61.66078397999809,53054.84191992001 2025-08-22,14:54:15.000,234,11071750,114685,0,1755874454,13891.60529231,61.61144007000257,53054.904804 2025-08-22,14:54:16.000,234,11071783,115085,0,1755874455,13891.65918278999,61.51980138000363,53054.820958560005 2025-08-22,14:54:17.000,234,11071772,114965,0,1755874456,13891.74001850999,61.42111355999805,53054.869868400005 2025-08-22,14:54:18.000,234,11071769,114365,0,1755874457,13891.82759054,61.35062226000446,53054.89781688 2025-08-22,14:54:19.000,234,11071724,114445,0,1755874458,13891.881481019991,61.27308183000423,53054.92576536 2025-08-22,14:54:20.000,234,11071799,114725,0,1755874459,13891.928635190001,61.21668879000208,53054.918778240004 2025-08-22,14:54:21.000,234,11071772,114845,0,1755874460,13892.043152459992,61.10390270999778,53054.95371384 2025-08-22,14:54:22.000,234,11071753,114525,0,1755874461,13892.063361389992,61.11095184000442,53054.93275248001 2025-08-22,14:54:23.000,234,11071717,115045,0,1755874462,13892.110515560002,61.02636228000483,53054.904804 2025-08-22,14:54:24.000,234,11071778,114525,0,1755874463,13892.184614969992,61.04750967000291,53054.93275248001 2025-08-22,14:54:25.000,234,11071786,114765,0,1755874464,13892.245241759992,60.99111663000076,53054.95371384 2025-08-22,14:54:26.000,234,11071787,114925,0,1755874465,13892.299132239998,61.0193131499982,53055.00961080001 2025-08-22,14:54:27.000,234,11071768,114885,0,1755874466,13892.326077479993,60.99111663000076,53055.02358504 2025-08-22,14:54:28.000,234,11071745,114685,0,1755874467,13892.386704269993,60.99111663000076,53055.07948200001 2025-08-22,14:54:29.000,234,11071794,114645,0,1755874468,13892.420385819998,61.06160793000163,53055.10044336001 2025-08-22,14:54:30.000,234,11071766,114965,0,1755874469,13892.413649509988,61.06865706000099,53055.086469120004 2025-08-22,14:54:31.000,234,11071753,114525,0,1755874470,13892.447331059993,61.06160793000163,53055.09345624 2025-08-22,14:54:32.000,234,11071772,114805,0,1755874471,13892.440594749998,61.096853579998424,53055.156340320005 2025-08-22,14:54:33.000,234,11071761,114725,0,1755874472,13892.447331059993,61.15324662000057,53055.17730168001 2025-08-22,14:54:34.000,234,11071748,114605,0,1755874473,13892.413649509988,61.16734487999929,53055.21922440001 2025-08-22,14:54:35.000,234,11071735,114565,0,1755874474,13892.400176889998,61.22373792000144,53055.19826304001 2025-08-22,14:54:36.000,234,11071763,114485,0,1755874475,13892.400176889998,61.28013096000359,53055.2890956 2025-08-22,14:54:37.000,234,11071740,114845,0,1755874476,13892.366495339993,61.33652399999846,53055.31704408001 2025-08-22,14:54:38.000,234,11071760,114845,0,1755874477,13892.339550099998,61.364720520003175,53055.2890956 2025-08-22,14:54:39.000,234,11071766,114525,0,1755874478,13892.258714379997,61.371769650002534,53055.2890956 2025-08-22,14:54:40.000,234,11071728,114725,0,1755874479,13892.225032829992,61.4422609500034,53055.372941040005 2025-08-22,14:54:41.000,234,11071778,114805,0,1755874480,13892.204823899992,61.46340834000148,53055.31704408001 2025-08-22,14:54:42.000,234,11071788,114885,0,1755874481,13892.191351280002,61.540948770001705,53055.40088952 2025-08-22,14:54:43.000,234,11071776,114965,0,1755874482,13892.103779249992,61.58324354999786,53055.421850880004 2025-08-22,14:54:44.000,234,11071791,114645,0,1755874483,13892.083570319992,61.61144007000257,53055.421850880004 2025-08-22,14:54:45.000,234,11071760,114685,0,1755874484,13892.036416149997,61.62553833000129,53055.40088952 2025-08-22,14:54:46.000,234,11071780,114725,0,1755874485,13891.995998289996,61.66078397999809,53055.41486376001 2025-08-22,14:54:47.000,234,11071790,114725,0,1755874486,13891.901689949991,61.63963659000001,53055.428838 2025-08-22,14:54:48.000,234,11071761,114805,0,1755874487,13891.881481019991,61.63963659000001,53055.41486376001 2025-08-22,14:54:49.000,234,11071764,114885,0,1755874488,13891.773700059995,61.66783311000472,53055.47076072 2025-08-22,14:54:50.000,234,11071731,114925,0,1755874489,13891.70633696,61.62553833000129,53055.36595392001 2025-08-22,14:54:51.000,234,11071715,114645,0,1755874490,13891.64571017,61.60439094000321,53055.372941040005 2025-08-22,14:54:52.000,234,11071721,114765,0,1755874491,13891.591819689995,61.547997900001064,53055.40787664 2025-08-22,14:54:53.000,234,11071776,114885,0,1755874492,13891.48403873,61.52685051000299,53055.39390240001 2025-08-22,14:54:54.000,234,11071764,114725,0,1755874493,13891.41667562999,61.484555729999556,53055.37992816 2025-08-22,14:54:55.000,234,11071712,114765,0,1755874494,13891.342576219999,61.44931008000276,53055.33101832 2025-08-22,14:54:56.000,234,11071793,114885,0,1755874495,13891.275213119989,61.38586791000125,53055.324031200005 2025-08-22,14:54:57.000,234,11071820,114685,0,1755874496,13891.255004189989,61.3294748699991,53055.324031200005 2025-08-22,14:54:58.000,234,11071778,114805,0,1755874497,13891.207850019993,61.258983569998236,53055.29608272001 2025-08-22,14:54:59.000,234,11071718,114685,0,1755874498,13891.201113709998,61.15324662000057,53055.26813424001 2025-08-22,14:55:00.000,234,11071779,114965,0,1755874499,13891.120277989998,61.16734487999929,53055.24018576 2025-08-22,14:55:01.000,234,11071764,114805,0,1755874500,13891.086596439993,61.04046054000355,53055.24717288001 2025-08-22,14:55:02.000,234,11071781,114925,0,1755874501,13891.019233339997,60.906527070001175,53055.254160000004 2025-08-22,14:55:03.000,234,11071732,114925,0,1755874502,13891.059651199997,60.80079012000351,53055.21223728 2025-08-22,14:55:04.000,234,11071744,114885,0,1755874503,13891.005760719992,60.70915143000457,53055.19826304001 2025-08-22,14:55:05.000,234,11071709,114805,0,1755874504,13890.978815479997,60.6386601300037,53055.22621152001 2025-08-22,14:55:06.000,234,11071792,114965,0,1755874505,13890.951870240002,60.554070570004114,53055.205250160005 2025-08-22,14:55:07.000,234,11071720,115085,0,1755874506,13890.924924999992,60.39898971000366,53055.17730168001 2025-08-22,14:55:08.000,234,11071740,114405,0,1755874507,13890.931661310002,60.29325275999872,53055.21223728 2025-08-22,14:55:09.000,234,11071785,114685,0,1755874508,13890.951870240002,60.20866319999914,53055.17730168001 2025-08-22,14:55:10.000,234,11071781,114645,0,1755874509,13890.978815479997,60.11702451000019,53055.19826304001 2025-08-22,14:55:11.000,234,11071737,115125,0,1755874510,13891.019233339997,59.97604190999846,53055.156340320005 2025-08-22,14:55:12.000,234,11071767,114725,0,1755874511,13891.019233339997,59.87735409000015,53055.21223728 2025-08-22,14:55:13.000,234,11071768,114765,0,1755874512,13891.032705960002,59.79981365999993,53055.14935320001 2025-08-22,14:55:14.000,234,11071754,114885,0,1755874513,13891.073123820002,59.679978450003546,53055.12839184001 2025-08-22,14:55:15.000,234,11071763,114645,0,1755874514,13891.147223229993,59.630634540000756,53055.13537896 2025-08-22,14:55:16.000,234,11071789,114685,0,1755874515,13891.174168469988,59.52489759000309,53055.07948200001 2025-08-22,14:55:17.000,234,11071721,114805,0,1755874516,13891.228058949993,59.48260280999966,53055.07249488 2025-08-22,14:55:18.000,234,11071752,114605,0,1755874517,13891.228058949993,59.405062379999436,53055.06550776 2025-08-22,14:55:19.000,234,11071764,114845,0,1755874518,13891.281949429998,59.34866934000456,53055.05852064001 2025-08-22,14:55:20.000,234,11071717,114845,0,1755874519,13891.315630979989,59.34162020999793,53055.037559280005 2025-08-22,14:55:21.000,234,11071769,114765,0,1755874520,13891.356048839989,59.32047281999985,53055.086469120004 2025-08-22,14:55:22.000,234,11071758,114885,0,1755874521,13891.356048839989,59.31342369000049,53055.14236608 2025-08-22,14:55:23.000,234,11071796,114685,0,1755874522,13891.382994079999,59.278178040003695,53055.086469120004 2025-08-22,14:55:24.000,234,11071695,114845,0,1755874523,13891.43688455999,59.285227170003054,53055.1144176 2025-08-22,14:55:25.000,234,11071808,114805,0,1755874524,13891.490775039994,59.36276760000328,53055.17031456 2025-08-22,14:55:26.000,234,11071723,115005,0,1755874525,13891.470566109994,59.32752194999921,53055.1144176 2025-08-22,14:55:27.000,234,11071809,114725,0,1755874526,13891.443620869999,59.36981673000264,53055.205250160005 2025-08-22,14:55:28.000,234,11071727,114885,0,1755874527,13891.41667562999,59.36276760000328,53055.1842888 2025-08-22,14:55:29.000,234,11071730,114845,0,1755874528,13891.430148249994,59.43325890000415,53055.21223728 2025-08-22,14:55:30.000,234,11071819,114645,0,1755874529,13891.403203009999,59.4755536800003,53055.21223728 2025-08-22,14:55:31.000,234,11071762,114965,0,1755874530,13891.382994079999,59.468504550000944,53055.21223728 2025-08-22,14:55:32.000,234,11071790,114805,0,1755874531,13891.295422049989,59.50375019999774,53055.24717288001 2025-08-22,14:55:33.000,234,11071741,114805,0,1755874532,13891.261740499998,59.49670106999838,53055.275121360006 2025-08-22,14:55:34.000,234,11071777,114725,0,1755874533,13891.167432159993,59.53194672000245,53055.2890956 2025-08-22,14:55:35.000,234,11071773,114925,0,1755874534,13891.079860129998,59.50375019999774,53055.254160000004 2025-08-22,14:55:36.000,234,11071783,114765,0,1755874535,13891.019233339997,59.50375019999774,53055.31005696 2025-08-22,14:55:37.000,234,11071788,114725,0,1755874536,13890.972079170002,59.52489759000309,53055.31005696 2025-08-22,14:55:38.000,234,11071793,114925,0,1755874537,13890.857561899997,59.49670106999838,53055.35197968 2025-08-22,14:55:39.000,234,11071706,114885,0,1755874538,13890.803671419992,59.461455420001585,53055.31005696 2025-08-22,14:55:40.000,234,11071794,114685,0,1755874539,13890.709363080001,59.42620977000479,53055.35197968 2025-08-22,14:55:41.000,234,11071774,115045,0,1755874540,13890.64873629,59.42620977000479,53055.37992816 2025-08-22,14:55:42.000,234,11071708,114845,0,1755874541,13890.615054739996,59.42620977000479,53055.31704408001 2025-08-22,14:55:43.000,234,11071742,114605,0,1755874542,13890.56790057,59.36981673000264,53055.275121360006 2025-08-22,14:55:44.000,234,11071823,114925,0,1755874543,13890.54095532999,59.33457107999857,53055.31704408001 2025-08-22,14:55:45.000,234,11071785,114645,0,1755874544,13890.56116425999,59.31342369000049,53055.31704408001 2025-08-22,14:55:46.000,234,11071754,114765,0,1755874545,13890.54769164,59.228834130000905,53055.324031200005 2025-08-22,14:55:47.000,234,11071767,114645,0,1755874546,13890.54769164,59.20768674000283,53055.31704408001 2025-08-22,14:55:48.000,234,11071770,115045,0,1755874547,13890.50727378,59.10194978999789,53055.29608272001 2025-08-22,14:55:49.000,234,11071791,114685,0,1755874548,13890.514010089995,59.02440935999766,53055.28210848 2025-08-22,14:55:50.000,234,11071744,114885,0,1755874549,13890.46685592,58.92572153999936,53055.29608272001 2025-08-22,14:55:51.000,234,11071791,114805,0,1755874550,13890.43991067999,58.91162328000064,53055.2890956 2025-08-22,14:55:52.000,234,11071822,114605,0,1755874551,13890.453383299995,58.8834267600032,53055.33800544 2025-08-22,14:55:53.000,234,11071770,114765,0,1755874552,13890.37928388999,58.80588633000298,53055.24018576 2025-08-22,14:55:54.000,234,11071770,114845,0,1755874553,13890.39949281999,58.7847389400049,53055.324031200005 2025-08-22,14:55:55.000,234,11071792,114965,0,1755874554,13890.37928388999,58.770640679998905,53055.26813424001 2025-08-22,14:55:56.000,234,11071751,114845,0,1755874555,13890.31865709999,58.72129677000339,53055.30306984 2025-08-22,14:55:57.000,234,11071708,114765,0,1755874556,13890.26476662,58.69310024999868,53055.324031200005 2025-08-22,14:55:58.000,234,11071733,114685,0,1755874557,13890.21761244999,58.68605111999932,53055.31005696 2025-08-22,14:55:59.000,234,11071758,115045,0,1755874558,13890.109831489994,58.68605111999932,53055.2890956 2025-08-22,14:56:00.000,234,11071780,114925,0,1755874559,13890.055941009989,58.66490373000124,53055.324031200005 2025-08-22,14:56:01.000,234,11071784,115005,0,1755874560,13889.914478500003,58.66490373000124,53055.33101832 2025-08-22,14:56:02.000,234,11071803,114925,0,1755874561,13889.921214809998,58.72834590000275,53055.33800544 2025-08-22,14:56:03.000,234,11071768,114765,0,1755874562,13889.766279679992,58.70719851000467,53055.35197968 2025-08-22,14:56:04.000,234,11071804,114805,0,1755874563,13889.712389200002,58.71424764000403,53055.2890956 2025-08-22,14:56:05.000,234,11071776,114845,0,1755874564,13889.631553480001,58.74949329000083,53055.275121360006 2025-08-22,14:56:06.000,234,11071741,114605,0,1755874565,13889.517036209996,58.70014937999804,53055.254160000004 2025-08-22,14:56:07.000,234,11071753,114765,0,1755874566,13889.483354659991,58.74244416000147,53055.24717288001 2025-08-22,14:56:08.000,234,11071710,115205,0,1755874567,13889.375573699996,58.74949329000083,53055.31704408001 2025-08-22,14:56:09.000,234,11071806,114925,0,1755874568,13889.32841953,58.72129677000339,53055.24717288001 2025-08-22,14:56:10.000,234,11071736,114845,0,1755874569,13889.274529049995,58.71424764000403,53055.26114712 2025-08-22,14:56:11.000,234,11071805,115005,0,1755874570,13889.20042963999,58.71424764000403,53055.23319864 2025-08-22,14:56:12.000,234,11071811,114845,0,1755874571,13889.18022070999,58.69310024999868,53055.24018576 2025-08-22,14:56:13.000,234,11071767,114885,0,1755874572,13889.14653916,58.71424764000403,53055.21922440001 2025-08-22,14:56:14.000,234,11071838,114765,0,1755874573,13889.052230819994,58.72834590000275,53055.17730168001 2025-08-22,14:56:15.000,234,11071744,114965,0,1755874574,13889.011812959994,58.74244416000147,53055.21223728 2025-08-22,14:56:16.000,234,11071742,114725,0,1755874575,13888.97813140999,58.72834590000275,53055.205250160005 2025-08-22,14:56:17.000,234,11071749,114845,0,1755874576,13888.930977239994,58.763591549999546,53055.23319864 2025-08-22,14:56:18.000,234,11071729,114845,0,1755874577,13888.924240929999,58.84818110999913,53055.156340320005 2025-08-22,14:56:19.000,234,11071807,115085,0,1755874578,13888.863614139998,58.8834267600032,53055.19826304001 2025-08-22,14:56:20.000,234,11071771,114885,0,1755874579,13888.870350449994,58.93277066999872,53055.23319864 2025-08-22,14:56:21.000,234,11071788,115005,0,1755874580,13888.762569489998,58.98211458000151,53055.254160000004 2025-08-22,14:56:22.000,234,11071730,114845,0,1755874581,13888.654788530002,59.059655010001734,53055.24018576 2025-08-22,14:56:23.000,234,11071766,115045,0,1755874582,13888.587425429992,59.08785152999917,53055.26114712 2025-08-22,14:56:24.000,234,11071784,114685,0,1755874583,13888.560480189997,59.12309718000324,53055.24717288001 2025-08-22,14:56:25.000,234,11071760,115005,0,1755874584,13888.472908160002,59.172441089998756,53055.1842888 2025-08-22,14:56:26.000,234,11071796,114805,0,1755874585,13888.412281370001,59.235883260000264,53055.19826304001 2025-08-22,14:56:27.000,234,11071784,114845,0,1755874586,13888.344918269991,59.29227630000241,53055.1842888 2025-08-22,14:56:28.000,234,11071798,114765,0,1755874587,13888.291027790001,59.29227630000241,53055.1842888 2025-08-22,14:56:29.000,234,11071760,114885,0,1755874588,13888.264082549991,59.36276760000328,53055.16332744 2025-08-22,14:56:30.000,234,11071802,114965,0,1755874589,13888.18324682999,59.412111509998795,53055.14935320001 2025-08-22,14:56:31.000,234,11071795,114765,0,1755874590,13888.16303789999,59.44030803000351,53055.156340320005 2025-08-22,14:56:32.000,234,11071798,115045,0,1755874591,13888.12935635,59.48260280999966,53055.16332744 2025-08-22,14:56:33.000,234,11071771,114845,0,1755874592,13888.115883729995,59.55309411000053,53055.1842888 2025-08-22,14:56:34.000,234,11071755,114845,0,1755874593,13888.12935635,59.61653628000204,53055.16332744 2025-08-22,14:56:35.000,234,11071794,114845,0,1755874594,13888.14282896999,59.694076710002264,53055.156340320005 2025-08-22,14:56:36.000,234,11071788,115045,0,1755874595,13888.14282896999,59.70112584000162,53055.19826304001 2025-08-22,14:56:37.000,234,11071788,114725,0,1755874596,13888.08893849,59.79276453000057,53055.14935320001 2025-08-22,14:56:38.000,234,11071795,115005,0,1755874597,13888.035048009995,59.89145234999887,53055.13537896 2025-08-22,14:56:39.000,234,11071814,114725,0,1755874598,13888.00136645999,59.905550610004866,53055.13537896 2025-08-22,14:56:40.000,234,11071799,114765,0,1755874599,13887.893585499995,60.02538582000125,53055.12839184001 2025-08-22,14:56:41.000,234,11071795,114965,0,1755874600,13887.812749779994,60.039484079999966,53055.1842888 2025-08-22,14:56:42.000,234,11071772,114845,0,1755874601,13887.698232509989,60.13112276999891,53055.16332744 2025-08-22,14:56:43.000,234,11071745,115045,0,1755874602,13887.583715239998,60.19456494000042,53055.12839184001 2025-08-22,14:56:44.000,234,11071779,114925,0,1755874603,13887.523088449998,60.24390885000321,53055.107430480006 2025-08-22,14:56:45.000,234,11071767,115045,0,1755874604,13887.374889630002,60.33554754000215,53055.1144176 2025-08-22,14:56:46.000,234,11071770,114965,0,1755874605,13887.300790219997,60.321449280003435,53055.07249488 2025-08-22,14:56:47.000,234,11071727,114885,0,1755874606,13887.206481879992,60.40603884000302,53055.09345624 2025-08-22,14:56:48.000,234,11071884,114965,0,1755874607,13887.105437229991,60.455382749998535,53055.03057216001 2025-08-22,14:56:49.000,234,11071765,115005,0,1755874608,13887.05154675,60.448333619999175,53055.09345624 2025-08-22,14:56:50.000,234,11071794,114925,0,1755874609,13886.97071103,60.46948101000453,53055.02358504 2025-08-22,14:56:51.000,234,11071814,115005,0,1755874610,13886.916820549995,60.46948101000453,53055.0445464 2025-08-22,14:56:52.000,234,11071789,114805,0,1755874611,13886.876402689995,60.47653014000389,53054.98166232001 2025-08-22,14:56:53.000,234,11071842,115085,0,1755874612,13886.84945745,60.43423536000046,53055.00262368 2025-08-22,14:56:54.000,234,11071770,115205,0,1755874613,13886.795566969995,60.42013710000174,53054.9746752 2025-08-22,14:56:55.000,234,11071750,114885,0,1755874614,13886.755149109995,60.441284489999816,53054.93275248001 2025-08-22,14:56:56.000,234,11071735,114965,0,1755874615,13886.714731249995,60.34964580000087,53054.86288128001 2025-08-22,14:56:57.000,234,11071794,114725,0,1755874616,13886.70799494,60.30735102000472,53054.87685552 2025-08-22,14:56:58.000,234,11071743,114885,0,1755874617,13886.70125862999,60.29325275999872,53054.84890704 2025-08-22,14:56:59.000,234,11071800,114765,0,1755874618,13886.66757708,60.20866319999914,53054.8349328 2025-08-22,14:57:00.000,234,11071784,114845,0,1755874619,13886.606950289999,60.152270160004264,53054.7999972 2025-08-22,14:57:01.000,234,11071809,114645,0,1755874620,13886.64063183999,60.15931929000362,53054.78602296 2025-08-22,14:57:02.000,234,11071788,115005,0,1755874621,13886.613686599994,60.081778860003396,53054.772048720006 2025-08-22,14:57:03.000,234,11071754,114805,0,1755874622,13886.586741359999,60.01128756000253,53054.702177520005 2025-08-22,14:57:04.000,234,11071787,114925,0,1755874623,13886.573268739994,60.03243495000061,53054.730126 2025-08-22,14:57:05.000,234,11071823,114845,0,1755874624,13886.546323499999,59.99718930000381,53054.67422904001 2025-08-22,14:57:06.000,234,11071803,114925,0,1755874625,13886.526114569999,59.92669800000294,53054.653267680005 2025-08-22,14:57:07.000,234,11071776,115045,0,1755874626,13886.526114569999,59.92669800000294,53054.6602548 2025-08-22,14:57:08.000,234,11071730,114965,0,1755874627,13886.526114569999,59.94784539000102,53054.64628056001 2025-08-22,14:57:09.000,234,11071738,115045,0,1755874628,13886.485696709999,59.99014017000445,53054.63929344 2025-08-22,14:57:10.000,234,11071791,114685,0,1755874629,13886.526114569999,60.02538582000125,53054.54846088001 2025-08-22,14:57:11.000,234,11071748,115005,0,1755874630,13886.532850879994,60.046533209999325,53054.56243512 2025-08-22,14:57:12.000,234,11071775,114885,0,1755874631,13886.505905639999,60.06063146999804,53054.59737072001 2025-08-22,14:57:13.000,234,11071767,114925,0,1755874632,13886.492433019994,60.102926250001474,53054.61833208 2025-08-22,14:57:14.000,234,11071738,114725,0,1755874633,13886.519378259989,60.152270160004264,53054.583396480004 2025-08-22,14:57:15.000,234,11071724,114925,0,1755874634,13886.478960399989,60.222761459997855,53054.5903836 2025-08-22,14:57:16.000,234,11071778,114925,0,1755874635,13886.445278849998,60.29325275999872,53054.54846088001 2025-08-22,14:57:17.000,234,11071730,114605,0,1755874636,13886.411597299993,60.38489144999767,53054.56942224 2025-08-22,14:57:18.000,234,11071800,114965,0,1755874637,13886.350970509993,60.441284489999816,53054.534486640005 2025-08-22,14:57:19.000,234,11071716,115005,0,1755874638,13886.283607409998,60.504726660001324,53054.50653816001 2025-08-22,14:57:20.000,234,11071750,114645,0,1755874639,13886.236453240002,60.61046360999899,53054.54846088001 2025-08-22,14:57:21.000,234,11071768,114925,0,1755874640,13886.169090139992,60.680954909999855,53054.56942224 2025-08-22,14:57:22.000,234,11071791,115005,0,1755874641,13886.101727039997,60.81488838000223,53054.52749952001 2025-08-22,14:57:23.000,234,11071788,114925,0,1755874642,13886.074781800002,60.899477940001816,53054.5205124 2025-08-22,14:57:24.000,234,11071788,115125,0,1755874643,13885.967000839992,61.02636228000483,53054.52749952001 2025-08-22,14:57:25.000,234,11071756,115205,0,1755874644,13885.906374049991,61.139148360001855,53054.59737072001 2025-08-22,14:57:26.000,234,11071839,114925,0,1755874645,13885.865956189991,61.24488530999952,53054.56243512 2025-08-22,14:57:27.000,234,11071812,114885,0,1755874646,13885.81206571,61.35062226000446,53054.5903836 2025-08-22,14:57:28.000,234,11071806,114845,0,1755874647,13885.785120469991,61.44931008000276,53054.534486640005 2025-08-22,14:57:29.000,234,11071743,115005,0,1755874648,13885.758175229996,61.51275225000427,53054.56942224 2025-08-22,14:57:30.000,234,11071734,115085,0,1755874649,13885.72449367999,61.63963659000001,53054.59737072001 2025-08-22,14:57:31.000,234,11071728,115005,0,1755874650,13885.657130579995,61.773570060002385,53054.604357840006 2025-08-22,14:57:32.000,234,11071768,114965,0,1755874651,13885.66386688999,61.85111049000261,53054.56942224 2025-08-22,14:57:33.000,234,11071788,114925,0,1755874652,13885.636921649995,61.893405269998766,53054.56243512 2025-08-22,14:57:34.000,234,11071817,114645,0,1755874653,13885.596503789995,62.02028961000178,53054.55544800001 2025-08-22,14:57:35.000,234,11071779,114965,0,1755874654,13885.596503789995,62.140124819998164,53054.56243512 2025-08-22,14:57:36.000,234,11071725,115125,0,1755874655,13885.60997641,62.189468730000954,53054.56942224 2025-08-22,14:57:37.000,234,11071795,115045,0,1755874656,13885.58303116999,62.27405829000054,53054.57640936001 2025-08-22,14:57:38.000,234,11071709,115005,0,1755874657,13885.64365795999,62.33750046000205,53054.52749952001 2025-08-22,14:57:39.000,234,11071739,115045,0,1755874658,13885.68407581999,62.3938935000042,53054.55544800001 2025-08-22,14:57:40.000,234,11071713,115045,0,1755874659,13885.677339509995,62.48553219000314,53054.55544800001 2025-08-22,14:57:41.000,234,11071759,115045,0,1755874660,13885.717757369996,62.54897436000465,53054.55544800001 2025-08-22,14:57:42.000,234,11071743,115365,0,1755874661,13885.75143892,62.61241652999888,53054.5205124 2025-08-22,14:57:43.000,234,11071795,114845,0,1755874662,13885.758175229996,62.67585870000039,53054.534486640005 2025-08-22,14:57:44.000,234,11071757,115085,0,1755874663,13885.73122999,62.774546519998694,53054.57640936001 2025-08-22,14:57:45.000,234,11071755,115005,0,1755874664,13885.778384159996,62.8379886900002,53054.47858968001 2025-08-22,14:57:46.000,234,11071797,115005,0,1755874665,13885.805329399991,62.873234340004274,53054.46461544 2025-08-22,14:57:47.000,234,11071739,114845,0,1755874666,13885.778384159996,62.92962737999915,53054.485576800005 2025-08-22,14:57:48.000,234,11071830,115085,0,1755874667,13885.81206571,62.95782390000386,53054.51352528 2025-08-22,14:57:49.000,234,11071761,114885,0,1755874668,13885.879428809996,62.97897129000194,53054.54147376 2025-08-22,14:57:50.000,234,11071743,115005,0,1755874669,13885.859219879996,63.049462590002804,53054.54147376 2025-08-22,14:57:51.000,234,11071788,114965,0,1755874670,13885.892901430001,63.07060998000088,53054.51352528 2025-08-22,14:57:52.000,234,11071836,115085,0,1755874671,13885.886165119991,63.07060998000088,53054.54147376 2025-08-22,14:57:53.000,234,11071771,114885,0,1755874672,13885.865956189991,63.06356085000152,53054.56942224 2025-08-22,14:57:54.000,234,11071742,114845,0,1755874673,13885.859219879996,63.06356085000152,53054.583396480004 2025-08-22,14:57:55.000,234,11071762,114965,0,1755874674,13885.852483570001,63.07060998000088,53054.50653816001 2025-08-22,14:57:56.000,234,11071729,115245,0,1755874675,13885.785120469991,63.049462590002804,53054.50653816001 2025-08-22,14:57:57.000,234,11071762,114605,0,1755874676,13885.72449367999,63.049462590002804,53054.5205124 2025-08-22,14:57:58.000,234,11071735,114885,0,1755874677,13885.697548439995,63.06356085000152,53054.45762832001 2025-08-22,14:57:59.000,234,11071771,115405,0,1755874678,13885.60324009999,63.06356085000152,53054.4506412 2025-08-22,14:58:00.000,234,11071715,114965,0,1755874679,13885.52914069,63.042413460003445,53054.436666960006 2025-08-22,14:58:01.000,234,11071799,114885,0,1755874680,13885.4685139,63.06356085000152,53054.415705600004 2025-08-22,14:58:02.000,234,11071738,115045,0,1755874681,13885.394414489994,63.042413460003445,53054.4506412 2025-08-22,14:58:03.000,234,11071770,114805,0,1755874682,13885.266424599999,63.000118680000014,53054.42269272 2025-08-22,14:58:04.000,234,11071764,114965,0,1755874683,13885.219270429989,63.049462590002804,53054.436666960006 2025-08-22,14:58:05.000,234,11071782,114965,0,1755874684,13885.131698399993,63.035364330004086,53054.37378288 2025-08-22,14:58:06.000,234,11071729,115045,0,1755874685,13885.037390060003,63.02126606999809,53054.33186016 2025-08-22,14:58:07.000,234,11071834,114805,0,1755874686,13884.949818029992,62.993069550000655,53054.33186016 2025-08-22,14:58:08.000,234,11071770,115045,0,1755874687,13884.848773379992,63.00716780999937,53054.29692456 2025-08-22,14:58:09.000,234,11071719,114965,0,1755874688,13884.828564449992,62.92257824999979,53054.2759632 2025-08-22,14:58:10.000,234,11071736,114885,0,1755874689,13884.754465040001,62.90847999000107,53054.28295032 2025-08-22,14:58:11.000,234,11071748,115085,0,1755874690,13884.727519799992,62.84503781999956,53054.24102760001 2025-08-22,14:58:12.000,234,11071813,115085,0,1755874691,13884.727519799992,62.809792170002765,53054.18513064 2025-08-22,14:58:13.000,234,11071778,115165,0,1755874692,13884.714047180001,62.767497389999335,53054.12224656001 2025-08-22,14:58:14.000,234,11071757,114925,0,1755874693,13884.747728729992,62.68290782999975,53054.080323840004 2025-08-22,14:58:15.000,234,11071774,115005,0,1755874694,13884.808355519992,62.640613050003594,53054.101285200006 2025-08-22,14:58:16.000,234,11071789,114845,0,1755874695,13884.808355519992,62.577170880002086,53054.08731096 2025-08-22,14:58:17.000,234,11071844,115245,0,1755874696,13884.767937659992,62.527826969999296,53053.94756856 2025-08-22,14:58:18.000,234,11071812,115525,0,1755874697,13884.815091830002,62.49963045000186,53053.94058144 2025-08-22,14:58:19.000,234,11071768,114885,0,1755874698,13884.862245999997,62.407991760002915,53053.94058144 2025-08-22,14:58:20.000,234,11071773,115045,0,1755874699,13884.868982309992,62.3938935000042,53054.01045264 2025-08-22,14:58:21.000,234,11071851,115005,0,1755874700,13884.916136480002,62.33045133000269,53053.933594320006 2025-08-22,14:58:22.000,234,11071733,114965,0,1755874701,13884.882454929997,62.365696979999484,53053.94058144 2025-08-22,14:58:23.000,234,11071776,114845,0,1755874702,13884.848773379992,62.3797952399982,53053.89865872 2025-08-22,14:58:24.000,234,11071812,114965,0,1755874703,13884.794882900002,62.407991760002915,53053.91962008 2025-08-22,14:58:25.000,234,11071738,114885,0,1755874704,13884.774673970001,62.4925813200025,53053.92660720001 2025-08-22,14:58:26.000,234,11071774,115125,0,1755874705,13884.788146589992,62.42913915000099,53053.84974888 2025-08-22,14:58:27.000,234,11071783,115325,0,1755874706,13884.761201349997,62.4925813200025,53053.77289056 2025-08-22,14:58:28.000,234,11071778,115205,0,1755874707,13884.754465040001,62.52077783999994,53053.78686480001 2025-08-22,14:58:29.000,234,11071822,115005,0,1755874708,13884.727519799992,62.541925229998014,53053.79385192 2025-08-22,14:58:30.000,234,11071818,114965,0,1755874709,13884.707310869991,62.59831827000016,53053.71699360001 2025-08-22,14:58:31.000,234,11071766,115005,0,1755874710,13884.680365629996,62.57012175000273,53053.744942080004 2025-08-22,14:58:32.000,234,11071833,114805,0,1755874711,13884.660156699996,62.61946565999824,53053.71699360001 2025-08-22,14:58:33.000,234,11071792,114965,0,1755874712,13884.63321146,62.65471131000231,53053.72398072 2025-08-22,14:58:34.000,234,11071749,115045,0,1755874713,13884.61300253,62.71815348000382,53053.71699360001 2025-08-22,14:58:35.000,234,11071747,114965,0,1755874714,13884.606266219991,62.74635000000126,53053.66808376001 2025-08-22,14:58:36.000,234,11071767,115005,0,1755874715,13884.599529909996,62.78864478000469,53053.68904512001 2025-08-22,14:58:37.000,234,11071751,114965,0,1755874716,13884.61300253,62.84503781999956,53053.71000648001 2025-08-22,14:58:38.000,234,11071829,114965,0,1755874717,13884.599529909996,62.90143086000171,53053.65410952 2025-08-22,14:58:39.000,234,11071816,115125,0,1755874718,13884.559112049996,62.97897129000194,53053.696032240005 2025-08-22,14:58:40.000,234,11071788,115005,0,1755874719,13884.51195788,63.07060998000088,53053.647122400005 2025-08-22,14:58:41.000,234,11071831,115205,0,1755874720,13884.48501263999,63.14110128000175,53053.647122400005 2025-08-22,14:58:42.000,234,11071743,115045,0,1755874721,13884.48501263999,63.24683822999941,53053.63314816 2025-08-22,14:58:43.000,234,11071757,115125,0,1755874722,13884.45133109,63.38782083000115,53053.66109664 2025-08-22,14:58:44.000,234,11071805,115045,0,1755874723,13884.36375905999,63.444213870003296,53053.6121868 2025-08-22,14:58:45.000,234,11071716,115085,0,1755874724,13884.38396798999,63.56404907999968,53053.62616104 2025-08-22,14:58:46.000,234,11071721,115285,0,1755874725,13884.357022749995,63.65568776999862,53053.65410952 2025-08-22,14:58:47.000,234,11071799,115085,0,1755874726,13884.32334119999,63.73322819999885,53053.63314816 2025-08-22,14:58:48.000,234,11071881,114885,0,1755874727,13884.296395959995,63.803719499999715,53053.577251200004 2025-08-22,14:58:49.000,234,11071753,115445,0,1755874728,13884.276187029995,63.87421080000058,53053.62616104 2025-08-22,14:58:50.000,234,11071760,114805,0,1755874729,13884.24250547999,63.96584948999953,53053.60519968 2025-08-22,14:58:51.000,234,11071870,114925,0,1755874730,13884.24250547999,63.98699688000488,53053.66109664 2025-08-22,14:58:52.000,234,11071848,115045,0,1755874731,13884.22229654999,64.02929166000104,53053.58423832 2025-08-22,14:58:53.000,234,11071799,115445,0,1755874732,13884.195351309994,64.02224253000168,53053.54930272001 2025-08-22,14:58:54.000,234,11071816,114845,0,1755874733,13884.22903286,64.0363407900004,53053.55628984 2025-08-22,14:58:55.000,234,11071764,114965,0,1755874734,13884.20208761999,64.09273383000254,53053.54231560001 2025-08-22,14:58:56.000,234,11071803,115165,0,1755874735,13884.22903286,64.05748817999847,53053.51436712 2025-08-22,14:58:57.000,234,11071823,115005,0,1755874736,13884.30986858,64.06453730999783,53053.53532848 2025-08-22,14:58:58.000,234,11071785,115085,0,1755874737,13884.34355012999,64.05043904999911,53053.51436712 2025-08-22,14:58:59.000,234,11071853,114925,0,1755874738,13884.36375905999,64.07863557000383,53053.50039288001 2025-08-22,14:59:00.000,234,11071763,115205,0,1755874739,13884.3907043,64.09273383000254,53053.479431520005 2025-08-22,14:59:01.000,234,11071756,115245,0,1755874740,13884.3907043,64.06453730999783,53053.479431520005 2025-08-22,14:59:02.000,234,11071792,115245,0,1755874741,13884.44459477999,64.00814427000296,53053.48641864 2025-08-22,14:59:03.000,234,11071759,115005,0,1755874742,13884.44459477999,63.98699688000488,53053.45148304001 2025-08-22,14:59:04.000,234,11071792,115005,0,1755874743,13884.498485259996,63.95175123000081,53053.4375088 2025-08-22,14:59:05.000,234,11071778,115125,0,1755874744,13884.53216681,63.94470210000145,53053.40257320001 2025-08-22,14:59:06.000,234,11071737,114965,0,1755874745,13884.54563942999,63.88125992999994,53053.430521680006 2025-08-22,14:59:07.000,234,11071801,115125,0,1755874746,13884.586057289991,63.810768629999075,53053.430521680006 2025-08-22,14:59:08.000,234,11071821,115005,0,1755874747,13884.599529909996,63.76847385000292,53053.430521680006 2025-08-22,14:59:09.000,234,11071763,115125,0,1755874748,13884.626475149991,63.73322819999885,53053.41654744 2025-08-22,14:59:10.000,234,11071802,115245,0,1755874749,13884.63321146,63.69093342000269,53053.40257320001 2025-08-22,14:59:11.000,234,11071747,115085,0,1755874750,13884.653420390001,63.66273689999798,53053.34667624 2025-08-22,14:59:12.000,234,11071774,115205,0,1755874751,13884.639947769996,63.65568776999862,53053.39558608 2025-08-22,14:59:13.000,234,11071773,115325,0,1755874752,13884.646684079991,63.66273689999798,53053.311740640005 2025-08-22,14:59:14.000,234,11071811,115085,0,1755874753,13884.606266219991,63.69093342000269,53053.31872776 2025-08-22,14:59:15.000,234,11071781,115045,0,1755874754,13884.606266219991,63.74027732999821,53053.33270200001 2025-08-22,14:59:16.000,234,11071831,115005,0,1755874755,13884.586057289991,63.796670370000356,53053.34667624 2025-08-22,14:59:17.000,234,11071792,115045,0,1755874756,13884.559112049996,63.867161670001224,53053.2977664 2025-08-22,14:59:18.000,234,11071796,115125,0,1755874757,13884.50522156999,63.909456450004654,53053.33270200001 2025-08-22,14:59:19.000,234,11071811,115045,0,1755874758,13884.49174895,63.95880036000017,53053.31872776 2025-08-22,14:59:20.000,234,11071740,114925,0,1755874759,13884.42438584999,64.09273383000254,53053.29077928 2025-08-22,14:59:21.000,234,11071766,115165,0,1755874760,13884.34355012999,64.17732339000213,53053.35366336001 2025-08-22,14:59:22.000,234,11071835,115205,0,1755874761,13884.26271440999,64.26191295000172,53053.25584368001 2025-08-22,14:59:23.000,234,11071751,115005,0,1755874762,13884.26271440999,64.36060077000002,53053.27680504 2025-08-22,14:59:24.000,234,11071779,115285,0,1755874763,13884.175142379994,64.4451903299996,53053.28379216001 2025-08-22,14:59:25.000,234,11071798,115005,0,1755874764,13883.999998319989,64.55092728000454,53053.311740640005 2025-08-22,14:59:26.000,234,11071800,115205,0,1755874765,13884.053888799994,64.62141857999814,53053.311740640005 2025-08-22,14:59:27.000,234,11071786,115205,0,1755874766,13883.959580459989,64.73420466000243,53053.262830800006 2025-08-22,14:59:28.000,234,11071754,115165,0,1755874767,13883.966316769998,64.78354856999795,53053.30475352001 2025-08-22,14:59:29.000,234,11071805,115165,0,1755874768,13883.919162599988,64.86813813000481,53053.2278952 2025-08-22,14:59:30.000,234,11071730,115125,0,1755874769,13883.952844149993,64.9033837800016,53053.2278952 2025-08-22,14:59:31.000,234,11071758,115405,0,1755874770,13883.939371529988,64.96682595000311,53053.2278952 2025-08-22,14:59:32.000,234,11071790,115005,0,1755874771,13883.979789389989,64.95977682000375,53053.24885656 2025-08-22,14:59:33.000,234,11071790,115245,0,1755874772,13883.993262009993,65.03026812000462,53053.192959600005 2025-08-22,14:59:34.000,234,11071788,115125,0,1755874773,13884.087570349999,65.01616985999863,53053.21392096001 2025-08-22,14:59:35.000,234,11071743,115085,0,1755874774,13884.12125189999,64.98092421000183,53053.2278952 2025-08-22,14:59:36.000,234,11071722,115005,0,1755874775,13884.22903286,64.9527276900044,53053.22090808 2025-08-22,14:59:37.000,234,11071818,115125,0,1755874776,13884.35028644,64.92453116999968,53053.21392096001 2025-08-22,14:59:38.000,234,11071748,115085,0,1755874777,13884.417649539995,64.84699073999946,53053.2278952 2025-08-22,14:59:39.000,234,11071797,115245,0,1755874778,13884.559112049996,64.79764683000394,53053.192959600005 2025-08-22,14:59:40.000,234,11071815,115085,0,1755874779,13884.673629320001,64.71305727000436,53053.24885656 2025-08-22,14:59:41.000,234,11071825,115285,0,1755874780,13884.714047180001,64.64961510000285,53053.21392096001 2025-08-22,14:59:42.000,234,11071831,115285,0,1755874781,13884.842037069997,64.58617293000134,53053.17898536 2025-08-22,14:59:43.000,234,11071769,115365,0,1755874782,13884.936345410002,64.48043598000368,53053.20693384001 2025-08-22,14:59:44.000,234,11071820,115165,0,1755874783,13885.057598990003,64.45223945999896,53053.21392096001 2025-08-22,14:59:45.000,234,11071801,115165,0,1755874784,13885.158643639988,64.3465025100013,53053.144049760005 2025-08-22,14:59:46.000,234,11071803,115165,0,1755874785,13885.252951979994,64.3112568600045,53053.18597248001 2025-08-22,14:59:47.000,234,11071771,115205,0,1755874786,13885.36073293999,64.20551990999957,53053.19994672 2025-08-22,14:59:48.000,234,11071762,115205,0,1755874787,13885.44830497,64.14207773999806,53053.22090808 2025-08-22,14:59:49.000,234,11071739,115085,0,1755874788,13885.4685139,64.05043904999911,53053.21392096001 2025-08-22,14:59:50.000,234,11071793,115285,0,1755874789,13885.50893176,63.98699688000488,53053.192959600005 2025-08-22,14:59:51.000,234,11071731,115365,0,1755874790,13885.576294859995,63.95880036000017,53053.18597248001 2025-08-22,14:59:52.000,234,11071794,115245,0,1755874791,13885.50893176,63.860112540001865,53053.17898536 2025-08-22,14:59:53.000,234,11071806,115285,0,1755874792,13885.515668069995,63.789621240001,53053.17898536 2025-08-22,14:59:54.000,234,11071709,115525,0,1755874793,13885.46177758999,63.69093342000269,53053.158024 2025-08-22,14:59:55.000,234,11071744,115365,0,1755874794,13885.46177758999,63.65568776999862,53053.074178560004 2025-08-22,14:59:56.000,234,11071806,115125,0,1755874795,13885.40115079999,63.61339299000247,53053.10212704 2025-08-22,14:59:57.000,234,11071690,115205,0,1755874796,13885.40115079999,63.52880343000288,53053.16501112001 2025-08-22,14:59:58.000,234,11071742,114925,0,1755874797,13885.327051389999,63.507656040004804,53053.144049760005 2025-08-22,14:59:59.000,234,11071790,115165,0,1755874798,13885.320315079989,63.444213870003296,53053.15103688 2025-08-22,15:00:00.000,234,11071725,115205,0,1755874799,13885.327051389999,63.42306647999794,53053.17199824 2025-08-22,15:00:01.000,234,11071761,115245,0,1755874800,13885.279897219989,63.401919089999865,53053.13007552 2025-08-22,15:00:02.000,234,11071789,114965,0,1755874801,13885.239479359989,63.38782083000115,53053.095139920006 2025-08-22,15:00:03.000,234,11071726,115285,0,1755874802,13885.205797809998,63.37372257000243,53053.0532172 2025-08-22,15:00:04.000,234,11071805,115125,0,1755874803,13885.205797809998,63.33847691999836,53053.0532172 2025-08-22,15:00:05.000,234,11071790,115165,0,1755874804,13885.232743049994,63.36667344000307,53053.08815280001 2025-08-22,15:00:06.000,234,11071752,115325,0,1755874805,13885.192325189993,63.31732953000028,53053.00430736 2025-08-22,15:00:07.000,234,11071793,115245,0,1755874806,13885.226006739998,63.33847691999836,53053.03225584 2025-08-22,15:00:08.000,234,11071756,115485,0,1755874807,13885.219270429989,63.33847691999836,53053.03924296001 2025-08-22,15:00:09.000,234,11071775,115525,0,1755874808,13885.199061499989,63.31732953000028,53053.0532172 2025-08-22,15:00:10.000,234,11071773,115005,0,1755874809,13885.192325189993,63.345526049997716,53053.03924296001 2025-08-22,15:00:11.000,234,11071806,115445,0,1755874810,13885.151907329993,63.394869960000506,53053.00430736 2025-08-22,15:00:12.000,234,11071801,115245,0,1755874811,13885.172116259993,63.38077170000179,53053.00430736 2025-08-22,15:00:13.000,234,11071818,115445,0,1755874812,13885.131698399993,63.35962431000371,53052.983346 2025-08-22,15:00:14.000,234,11071724,115205,0,1755874813,13885.124962089998,63.408968219999224,53052.93443616 2025-08-22,15:00:15.000,234,11071813,115205,0,1755874814,13885.145171019998,63.35962431000371,53052.95539752 2025-08-22,15:00:16.000,234,11071775,115285,0,1755874815,13885.124962089998,63.36667344000307,53052.96238464 2025-08-22,15:00:17.000,234,11071788,115085,0,1755874816,13885.091280539993,63.30323127000156,53052.93443616 2025-08-22,15:00:18.000,234,11071720,115205,0,1755874817,13885.192325189993,63.26093648999813,53052.9134748 2025-08-22,15:00:19.000,234,11071718,115245,0,1755874818,13885.199061499989,63.218641710001975,53052.878539200006 2025-08-22,15:00:20.000,234,11071726,115405,0,1755874819,13885.279897219989,63.176346929998545,53052.927449040006 2025-08-22,15:00:21.000,234,11071795,114885,0,1755874820,13885.259688289989,63.09175736999896,53052.87155208001 2025-08-22,15:00:22.000,234,11071789,115325,0,1755874821,13885.333787699994,63.02831520000473,53052.8436036 2025-08-22,15:00:23.000,234,11071810,115405,0,1755874822,13885.394414489994,62.9507747700045,53052.78770664 2025-08-22,15:00:24.000,234,11071751,115045,0,1755874823,13885.495459139995,62.88733260000299,53052.82962936001 2025-08-22,15:00:25.000,234,11071754,114845,0,1755874824,13885.60324009999,62.84503781999956,53052.808668000005 2025-08-22,15:00:26.000,234,11071742,115525,0,1755874825,13885.73122999,62.760448259999976,53052.78071952001 2025-08-22,15:00:27.000,234,11071779,115365,0,1755874826,13885.81206571,62.67585870000039,53052.79469376 2025-08-22,15:00:28.000,234,11071808,115205,0,1755874827,13885.892901430001,62.61946565999824,53052.808668000005 2025-08-22,15:00:29.000,234,11071831,115365,0,1755874828,13885.946791909992,62.534876099998655,53052.79469376 2025-08-22,15:00:30.000,234,11071783,115365,0,1755874829,13886.081518109997,62.47848306000378,53052.78071952001 2025-08-22,15:00:31.000,234,11071777,115365,0,1755874830,13886.169090139992,62.3797952399982,53052.79469376 2025-08-22,15:00:32.000,234,11071791,115285,0,1755874831,13886.249925859993,62.302254809997976,53052.78770664 2025-08-22,15:00:33.000,234,11071795,115245,0,1755874832,13886.344234199998,62.2458617700031,53052.85059072001 2025-08-22,15:00:34.000,234,11071800,115485,0,1755874833,13886.411597299993,62.168321340002876,53052.78770664 2025-08-22,15:00:35.000,234,11071744,115365,0,1755874834,13886.492433019994,62.06963352000457,53052.78770664 2025-08-22,15:00:36.000,234,11071796,115245,0,1755874835,13886.546323499999,62.006191350003064,53052.81565512 2025-08-22,15:00:37.000,234,11071708,115125,0,1755874836,13886.593477669994,61.956847440000274,53052.82962936001 2025-08-22,15:00:38.000,234,11071809,115245,0,1755874837,13886.633895529994,61.942749180001556,53052.86456496 2025-08-22,15:00:39.000,234,11071735,115125,0,1755874838,13886.734940179995,61.85815962000197,53052.857577840005 2025-08-22,15:00:40.000,234,11071759,115245,0,1755874839,13886.78209434999,61.84406136000325,53052.857577840005 2025-08-22,15:00:41.000,234,11071756,115005,0,1755874840,13886.835984829995,61.86520875000133,53052.906487680004 2025-08-22,15:00:42.000,234,11071822,115605,0,1755874841,13886.937029479996,61.87225788000069,53052.93443616 2025-08-22,15:00:43.000,234,11071800,115365,0,1755874842,13886.96397471999,61.893405269998766,53052.927449040006 2025-08-22,15:00:44.000,234,11071774,115245,0,1755874843,13887.03133782,61.92160179000348,53052.976358880005 2025-08-22,15:00:45.000,234,11071729,115405,0,1755874844,13887.125646159991,61.956847440000274,53052.99732024001 2025-08-22,15:00:46.000,234,11071740,115285,0,1755874845,13887.159327709996,61.999142220003705,53053.00430736 2025-08-22,15:00:47.000,234,11071737,115245,0,1755874846,13887.193009260001,62.08373178000329,53053.025268720005 2025-08-22,15:00:48.000,234,11071778,115485,0,1755874847,13887.213218190001,62.19651786000031,53053.0532172 2025-08-22,15:00:49.000,234,11071739,115365,0,1755874848,13887.226690809992,62.26700916000118,53053.08116568 2025-08-22,15:00:50.000,234,11071799,115205,0,1755874849,13887.179536639997,62.33750046000205,53053.06020432 2025-08-22,15:00:51.000,234,11071771,115205,0,1755874850,13887.193009260001,62.42913915000099,53053.144049760005 2025-08-22,15:00:52.000,234,11071726,115405,0,1755874851,13887.172800330001,62.55602349000401,53053.10911416 2025-08-22,15:00:53.000,234,11071815,115365,0,1755874852,13887.233427120002,62.65471131000231,53053.144049760005 2025-08-22,15:00:54.000,234,11071790,115685,0,1755874853,13887.172800330001,62.74635000000126,53053.17898536 2025-08-22,15:00:55.000,234,11071757,115445,0,1755874854,13887.172800330001,62.873234340004274,53053.18597248001 2025-08-22,15:00:56.000,234,11071746,115245,0,1755874855,13887.166064019992,62.90143086000171,53053.262830800006 2025-08-22,15:00:57.000,234,11071821,115365,0,1755874856,13887.152591400001,63.02831520000473,53053.21392096001 2025-08-22,15:00:58.000,234,11071746,115245,0,1755874857,13887.186272949992,63.09175736999896,53053.19994672 2025-08-22,15:00:59.000,234,11071772,114925,0,1755874858,13887.186272949992,63.183396059997904,53053.23488232001 2025-08-22,15:01:00.000,234,11071741,115045,0,1755874859,13887.253636050002,63.225690840001334,53053.28379216001 2025-08-22,15:01:01.000,234,11071732,115245,0,1755874860,13887.206481879992,63.2961821400022,53053.33270200001 2025-08-22,15:01:02.000,234,11071761,115325,0,1755874861,13887.226690809992,63.35257518000435,53053.311740640005 2025-08-22,15:01:03.000,234,11071783,115285,0,1755874862,13887.294053910002,63.38077170000179,53053.31872776 2025-08-22,15:01:04.000,234,11071796,115405,0,1755874863,13887.307526529992,63.36667344000307,53053.311740640005 2025-08-22,15:01:05.000,234,11071800,115245,0,1755874864,13887.347944389992,63.36667344000307,53053.34667624 2025-08-22,15:01:06.000,234,11071804,115045,0,1755874865,13887.368153319992,63.394869960000506,53053.33270200001 2025-08-22,15:01:07.000,234,11071783,115405,0,1755874866,13887.435516420002,63.28913301000284,53053.33968912 2025-08-22,15:01:08.000,234,11071729,115365,0,1755874867,13887.455725350002,63.24683822999941,53053.27680504 2025-08-22,15:01:09.000,234,11071717,115525,0,1755874868,13887.496143209988,63.183396059997904,53053.32571488 2025-08-22,15:01:10.000,234,11071763,115285,0,1755874869,13887.502879519998,63.14815041000111,53053.3676376 2025-08-22,15:01:11.000,234,11071801,115245,0,1755874870,13887.529824759993,63.02126606999809,53053.360650480005 2025-08-22,15:01:12.000,234,11071794,115205,0,1755874871,13887.563506309998,62.95782390000386,53053.38859896 2025-08-22,15:01:13.000,234,11071759,115445,0,1755874872,13887.603924169998,62.85208694999892,53053.39558608 2025-08-22,15:01:14.000,234,11071792,115525,0,1755874873,13887.624133099998,62.774546519998694,53053.311740640005 2025-08-22,15:01:15.000,234,11071798,115485,0,1755874874,13887.630869409993,62.67585870000039,53053.360650480005 2025-08-22,15:01:16.000,234,11071751,115285,0,1755874875,13887.657814649989,62.61241652999888,53053.38161184001 2025-08-22,15:01:17.000,234,11071797,115285,0,1755874876,13887.630869409993,62.51372871000058,53053.38859896 2025-08-22,15:01:18.000,234,11071767,115245,0,1755874877,13887.691496199994,62.43618828000035,53053.4375088 2025-08-22,15:01:19.000,234,11071774,115405,0,1755874878,13887.725177749999,62.407991760002915,53053.4375088 2025-08-22,15:01:20.000,234,11071744,115365,0,1755874879,13887.704968819999,62.30930394000461,53053.430521680006 2025-08-22,15:01:21.000,234,11071791,115245,0,1755874880,13887.725177749999,62.25996003000182,53053.47244440001 2025-08-22,15:01:22.000,234,11071804,115445,0,1755874881,13887.718441439989,62.20356698999967,53053.4375088 2025-08-22,15:01:23.000,234,11071756,115325,0,1755874882,13887.772331919994,62.182419600001595,53053.49340576 2025-08-22,15:01:24.000,234,11071740,115165,0,1755874883,13887.752122989994,62.168321340002876,53053.50738 2025-08-22,15:01:25.000,234,11071832,115365,0,1755874884,13887.671287269994,62.1471739500048,53053.48641864 2025-08-22,15:01:26.000,234,11071761,115125,0,1755874885,13887.651078339994,62.175370470002235,53053.52135424001 2025-08-22,15:01:27.000,234,11071759,115405,0,1755874886,13887.603924169998,62.21766524999839,53053.528341360005 2025-08-22,15:01:28.000,234,11071767,115085,0,1755874887,13887.543297379998,62.2811074199999,53053.58423832 2025-08-22,15:01:29.000,234,11071793,115365,0,1755874888,13887.428780109993,62.28815654999926,53053.58423832 2025-08-22,15:01:30.000,234,11071723,115365,0,1755874889,13887.273844980002,62.33045133000269,53053.58423832 2025-08-22,15:01:31.000,234,11071799,115245,0,1755874890,13887.186272949992,62.400942630003556,53053.528341360005 2025-08-22,15:01:32.000,234,11071768,115365,0,1755874891,13887.091964610001,62.49963045000186,53053.62616104 2025-08-22,15:01:33.000,234,11071780,115405,0,1755874892,13886.916820549995,62.527826969999296,53053.60519968 2025-08-22,15:01:34.000,234,11071810,115325,0,1755874893,13886.80230327999,62.61241652999888,53053.63314816 2025-08-22,15:01:35.000,234,11071762,115685,0,1755874894,13886.694522319995,62.68290782999975,53053.598212560006 2025-08-22,15:01:36.000,234,11071746,115005,0,1755874895,13886.566532429999,62.760448259999976,53053.57026408001 2025-08-22,15:01:37.000,234,11071816,115445,0,1755874896,13886.458751469989,62.823890430001484,53053.58423832 2025-08-22,15:01:38.000,234,11071813,115325,0,1755874897,13886.357706819988,62.85913607999828,53053.54930272001 2025-08-22,15:01:39.000,234,11071778,115165,0,1755874898,13886.330761579993,62.91552912000043,53053.54930272001 2025-08-22,15:01:40.000,234,11071776,115285,0,1755874899,13886.317288959988,62.986020420001296,53053.598212560006 2025-08-22,15:01:41.000,234,11071786,115565,0,1755874900,13886.243189549998,63.05651172000216,53053.55628984 2025-08-22,15:01:42.000,234,11071791,115205,0,1755874901,13886.222980619998,63.13405215000239,53053.57026408001 2025-08-22,15:01:43.000,234,11071820,115405,0,1755874902,13886.249925859993,63.19044519000454,53053.598212560006 2025-08-22,15:01:44.000,234,11071763,115405,0,1755874903,13886.297080029988,63.23978910000005,53053.54930272001 2025-08-22,15:01:45.000,234,11071762,115325,0,1755874904,13886.350970509993,63.275034750004124,53053.54930272001 2025-08-22,15:01:46.000,234,11071762,115485,0,1755874905,13886.377915749988,63.31028040000092,53053.54231560001 2025-08-22,15:01:47.000,234,11071782,115245,0,1755874906,13886.411597299993,63.2961821400022,53053.577251200004 2025-08-22,15:01:48.000,234,11071849,115405,0,1755874907,13886.411597299993,63.32437865999964,53053.55628984 2025-08-22,15:01:49.000,234,11071774,115405,0,1755874908,13886.499169329989,63.31732953000028,53053.62616104 2025-08-22,15:01:50.000,234,11071772,115405,0,1755874909,13886.53958718999,63.35257518000435,53053.60519968 2025-08-22,15:01:51.000,234,11071753,115325,0,1755874910,13886.546323499999,63.408968219999224,53053.63314816 2025-08-22,15:01:52.000,234,11071744,115565,0,1755874911,13886.633895529994,63.48650864999945,53053.61917392001 2025-08-22,15:01:53.000,234,11071756,115605,0,1755874912,13886.66084076999,63.47241039000073,53053.61917392001 2025-08-22,15:01:54.000,234,11071782,115325,0,1755874913,13886.66757708,63.48650864999945,53053.65410952 2025-08-22,15:01:55.000,234,11071780,115445,0,1755874914,13886.72146755999,63.50060690999817,53053.68904512001 2025-08-22,15:01:56.000,234,11071822,115405,0,1755874915,13886.734940179995,63.578147339998395,53053.696032240005 2025-08-22,15:01:57.000,234,11071769,115365,0,1755874916,13886.76862173,63.59929473000375,53053.72398072 2025-08-22,15:01:58.000,234,11071765,115845,0,1755874917,13886.795566969995,63.56404907999968,53053.77289056 2025-08-22,15:01:59.000,234,11071823,115485,0,1755874918,13886.835984829995,63.620442120001826,53053.765903440006 2025-08-22,15:02:00.000,234,11071736,115485,0,1755874919,13886.84272113999,63.634540380000544,53053.83577464001 2025-08-22,15:02:01.000,234,11071735,115525,0,1755874920,13886.856193759995,63.66273689999798,53053.84276176 2025-08-22,15:02:02.000,234,11071789,115685,0,1755874921,13886.91008424,63.676835160003975,53053.84974888 2025-08-22,15:02:03.000,234,11071726,115325,0,1755874922,13886.90334792999,63.676835160003975,53053.84276176 2025-08-22,15:02:04.000,234,11071733,115605,0,1755874923,13886.88987531,63.683884290003334,53053.83577464001 2025-08-22,15:02:05.000,234,11071794,115325,0,1755874924,13886.94376578999,63.6415895099999,53053.87769736001 2025-08-22,15:02:06.000,234,11071767,115605,0,1755874925,13886.96397471999,63.61339299000247,53053.8916716 2025-08-22,15:02:07.000,234,11071748,115485,0,1755874926,13887.017865199996,63.54995082000096,53053.89865872 2025-08-22,15:02:08.000,234,11071793,115525,0,1755874927,13887.065019369991,63.49355777999881,53053.91962008 2025-08-22,15:02:09.000,234,11071758,115325,0,1755874928,13887.098700919996,63.408968219999224,53053.91962008 2025-08-22,15:02:10.000,234,11071755,115365,0,1755874929,13887.159327709996,63.32437865999964,53053.96852992 2025-08-22,15:02:11.000,234,11071785,115365,0,1755874930,13887.240163429997,63.267985620004765,53054.03840112 2025-08-22,15:02:12.000,234,11071702,115765,0,1755874931,13887.300790219997,63.25388735999877,53053.9964784 2025-08-22,15:02:13.000,234,11071814,115325,0,1755874932,13887.314262840002,63.169297799999185,53054.00346552001 2025-08-22,15:02:14.000,234,11071840,115405,0,1755874933,13887.334471770002,63.162248669999826,53054.01045264 2025-08-22,15:02:15.000,234,11071725,115325,0,1755874934,13887.341208079997,63.11995389000367,53054.05936248 2025-08-22,15:02:16.000,234,11071766,115565,0,1755874935,13887.334471770002,63.13405215000239,53054.0663496 2025-08-22,15:02:17.000,234,11071753,115445,0,1755874936,13887.341208079997,63.06356085000152,53054.07333672001 2025-08-22,15:02:18.000,234,11071761,115365,0,1755874937,13887.294053910002,63.06356085000152,53054.08731096 2025-08-22,15:02:19.000,234,11071782,115405,0,1755874938,13887.280581289997,63.042413460003445,53054.09429808001 2025-08-22,15:02:20.000,234,11071828,115485,0,1755874939,13887.287317599992,63.035364330004086,53054.17814352 2025-08-22,15:02:21.000,234,11071824,115485,0,1755874940,13887.206481879992,63.042413460003445,53054.16416928 2025-08-22,15:02:22.000,234,11071799,115205,0,1755874941,13887.145855089992,63.05651172000216,53054.199104880005 2025-08-22,15:02:23.000,234,11071772,115445,0,1755874942,13887.091964610001,63.06356085000152,53054.25500184 2025-08-22,15:02:24.000,234,11071733,115485,0,1755874943,13886.96397471999,63.13405215000239,53054.28295032 2025-08-22,15:02:25.000,234,11071746,115405,0,1755874944,13886.88313899999,63.19044519000454,53054.25500184 2025-08-22,15:02:26.000,234,11071828,115445,0,1755874945,13886.78883066,63.24683822999941,53054.28993744001 2025-08-22,15:02:27.000,234,11071793,115365,0,1755874946,13886.674313389994,63.35257518000435,53054.28295032 2025-08-22,15:02:28.000,234,11071766,115485,0,1755874947,13886.566532429999,63.401919089999865,53054.33186016 2025-08-22,15:02:29.000,234,11071866,115605,0,1755874948,13886.458751469989,63.49355777999881,53054.38775712001 2025-08-22,15:02:30.000,234,11071754,115365,0,1755874949,13886.310552649993,63.620442120001826,53054.38775712001 2025-08-22,15:02:31.000,234,11071716,115565,0,1755874950,13886.182562759997,63.683884290003334,53054.3458344 2025-08-22,15:02:32.000,234,11071809,115725,0,1755874951,13886.101727039997,63.82486688999779,53054.37378288 2025-08-22,15:02:33.000,234,11071778,115525,0,1755874952,13885.987209769992,63.95880036000017,53054.38077000001 2025-08-22,15:02:34.000,234,11071782,115605,0,1755874953,13885.839010949996,64.08568470000318,53054.32487304 2025-08-22,15:02:35.000,234,11071820,115845,0,1755874954,13885.785120469991,64.1984707800002,53054.3458344 2025-08-22,15:02:36.000,234,11071761,115765,0,1755874955,13885.70428474999,64.29715859999851,53054.38077000001 2025-08-22,15:02:37.000,234,11071749,115405,0,1755874956,13885.616712719995,64.43814120000025,53054.40173136 2025-08-22,15:02:38.000,234,11071782,115125,0,1755874957,13885.535876999995,64.52273075999983,53054.40871848001 2025-08-22,15:02:39.000,234,11071755,115525,0,1755874958,13885.475250209995,64.67781162000028,53054.42967984001 2025-08-22,15:02:40.000,234,11071717,115405,0,1755874959,13885.414623419994,64.77649943999859,53054.4506412 2025-08-22,15:02:41.000,234,11071732,115445,0,1755874960,13885.34052400999,64.92453116999968,53054.45762832001 2025-08-22,15:02:42.000,234,11071740,115565,0,1755874961,13885.353996629994,65.02321898999799,53054.45762832001 2025-08-22,15:02:43.000,234,11071835,115645,0,1755874962,13885.232743049994,65.1853489799978,53054.534486640005 2025-08-22,15:02:44.000,234,11071756,115445,0,1755874963,13885.185588879998,65.28403680000338,53054.56243512 2025-08-22,15:02:45.000,234,11071749,115365,0,1755874964,13885.124962089998,65.3968228800004,53054.49256392 2025-08-22,15:02:46.000,234,11071785,115645,0,1755874965,13885.057598990003,65.5096089600047,53054.52749952001 2025-08-22,15:02:47.000,234,11071787,115565,0,1755874966,13884.949818029992,65.56600199999957,53054.49955104 2025-08-22,15:02:48.000,234,11071791,115605,0,1755874967,13884.909400169992,65.67878808000387,53054.50653816001 2025-08-22,15:02:49.000,234,11071788,115365,0,1755874968,13884.788146589992,65.7563285100041,53054.54846088001 2025-08-22,15:02:50.000,234,11071740,115605,0,1755874969,13884.734256110001,65.79862329000025,53054.54147376 2025-08-22,15:02:51.000,234,11071784,115685,0,1755874970,13884.707310869991,65.86206546000176,53054.5205124 2025-08-22,15:02:52.000,234,11071802,115605,0,1755874971,13884.599529909996,65.90436023999791,53054.51352528 2025-08-22,15:02:53.000,234,11071742,116085,0,1755874972,13884.565848359991,65.94665502000134,53054.56243512 2025-08-22,15:02:54.000,234,11071732,115485,0,1755874973,13884.565848359991,65.92550763000327,53054.534486640005 2025-08-22,15:02:55.000,234,11071800,115325,0,1755874974,13884.51195788,65.90436023999791,53054.51352528 2025-08-22,15:02:56.000,234,11071803,115405,0,1755874975,13884.44459477999,65.91845850000391,53054.534486640005 2025-08-22,15:02:57.000,234,11071810,115365,0,1755874976,13884.437858469995,65.86206546000176,53054.52749952001 2025-08-22,15:02:58.000,234,11071767,115325,0,1755874977,13884.38396798999,65.87616372000048,53054.534486640005 2025-08-22,15:02:59.000,234,11071724,115525,0,1755874978,13884.34355012999,65.86206546000176,53054.46461544 2025-08-22,15:03:00.000,234,11071792,115485,0,1755874979,13884.296395959995,65.77747590000217,53054.42269272 2025-08-22,15:03:01.000,234,11071748,115685,0,1755874980,13884.255978099995,65.79157416000089,53054.49955104 2025-08-22,15:03:02.000,234,11071750,115325,0,1755874981,13884.22903286,65.7422302499981,53054.47858968001 2025-08-22,15:03:03.000,234,11071758,115405,0,1755874982,13884.22903286,65.72108286000002,53054.44365408 2025-08-22,15:03:04.000,234,11071783,115485,0,1755874983,13884.175142379994,65.69288634000259,53054.46461544 2025-08-22,15:03:05.000,234,11071825,115165,0,1755874984,13884.127988209999,65.67173895000451,53054.42269272 2025-08-22,15:03:06.000,234,11071783,115605,0,1755874985,13884.040416179989,65.69993547000195,53054.415705600004 2025-08-22,15:03:07.000,234,11071744,115525,0,1755874986,13884.087570349999,65.69993547000195,53054.40173136 2025-08-22,15:03:08.000,234,11071785,115485,0,1755874987,13884.026943559998,65.71403373000066,53054.38775712001 2025-08-22,15:03:09.000,234,11071731,115485,0,1755874988,13883.999998319989,65.72813198999938,53054.35282152 2025-08-22,15:03:10.000,234,11071753,115525,0,1755874989,13883.912426289993,65.7422302499981,53054.39474424 2025-08-22,15:03:11.000,234,11071795,115645,0,1755874990,13883.865272119998,65.77042677000281,53054.32487304 2025-08-22,15:03:12.000,234,11071825,115565,0,1755874991,13883.791172709993,65.81272154999897,53054.268976080006 2025-08-22,15:03:13.000,234,11071797,115565,0,1755874992,13883.723809609997,65.88321284999984,53054.28993744001 2025-08-22,15:03:14.000,234,11071813,115605,0,1755874993,13883.663182819997,65.93255676000263,53054.28993744001 2025-08-22,15:03:15.000,234,11071747,115405,0,1755874994,13883.528456619992,66.0030480600035,53054.32487304 2025-08-22,15:03:16.000,234,11071776,115685,0,1755874995,13883.407203039991,66.08763762000308,53054.33186016 2025-08-22,15:03:17.000,234,11071786,115605,0,1755874996,13883.34657624999,66.12288326999987,53054.28993744001 2025-08-22,15:03:18.000,234,11071822,115565,0,1755874997,13883.23205898,66.22157108999818,53054.26198896001 2025-08-22,15:03:19.000,234,11071767,115325,0,1755874998,13883.09059647,66.26386587000161,53054.26198896001 2025-08-22,15:03:20.000,234,11071745,115525,0,1755874999,13882.98281550999,66.37665194999863,53054.24102760001 2025-08-22,15:03:21.000,234,11071795,115605,0,1755875000,13882.895243479994,66.48238890000357,53054.21307912001 2025-08-22,15:03:22.000,234,11071807,115725,0,1755875001,13882.800935139989,66.52468367999973,53054.16416928 2025-08-22,15:03:23.000,234,11071769,115525,0,1755875002,13882.740308349988,66.61632236999867,53054.16416928 2025-08-22,15:03:24.000,234,11071793,115565,0,1755875003,13882.652736319993,66.63746976000402,53054.15718216 2025-08-22,15:03:25.000,234,11071831,115445,0,1755875004,13882.565164289997,66.65156802000274,53054.150195040005 2025-08-22,15:03:26.000,234,11071838,115685,0,1755875005,13882.518010120002,66.66566628000146,53054.15718216 2025-08-22,15:03:27.000,234,11071792,115525,0,1755875006,13882.491064879992,66.6586171500021,53054.09429808001 2025-08-22,15:03:28.000,234,11071751,115565,0,1755875007,13882.491064879992,66.63042063000466,53054.10827232 2025-08-22,15:03:29.000,234,11071817,115605,0,1755875008,13882.551691669993,66.61632236999867,53054.01743976 2025-08-22,15:03:30.000,234,11071793,115645,0,1755875009,13882.538219050002,66.60222410999995,53054.00346552001 2025-08-22,15:03:31.000,234,11071758,115485,0,1755875010,13882.578636910002,66.52468367999973,53054.01045264 2025-08-22,15:03:32.000,234,11071759,115525,0,1755875011,13882.646000009998,66.50353629000165,53053.94756856 2025-08-22,15:03:33.000,234,11071805,115445,0,1755875012,13882.639263699988,66.41894673000206,53053.9964784 2025-08-22,15:03:34.000,234,11071762,115885,0,1755875013,13882.679681559988,66.40484847000334,53053.982504160005 2025-08-22,15:03:35.000,234,11071791,115685,0,1755875014,13882.693154179993,66.3132097800044,53053.96852992 2025-08-22,15:03:36.000,234,11071793,115525,0,1755875015,13882.720099419988,66.26386587000161,53053.94058144 2025-08-22,15:03:37.000,234,11071783,115485,0,1755875016,13882.720099419988,66.24976761000289,53053.8916716 2025-08-22,15:03:38.000,234,11071832,115685,0,1755875017,13882.659472629988,66.2004237000001,53053.91962008 2025-08-22,15:03:39.000,234,11071761,115805,0,1755875018,13882.666208939998,66.2004237000001,53053.933594320006 2025-08-22,15:03:40.000,234,11071773,115645,0,1755875019,13882.639263699988,66.24271848000353,53053.87071024 2025-08-22,15:03:41.000,234,11071768,115525,0,1755875020,13882.619054770003,66.24271848000353,53053.88468448001 2025-08-22,15:03:42.000,234,11071812,115565,0,1755875021,13882.524746429997,66.24976761000289,53053.8916716 2025-08-22,15:03:43.000,234,11071812,115685,0,1755875022,13882.457383330002,66.24976761000289,53053.933594320006 2025-08-22,15:03:44.000,234,11071783,115605,0,1755875023,13882.383283919997,66.29206238999905,53053.863723120005 2025-08-22,15:03:45.000,234,11071830,115645,0,1755875024,13882.295711890001,66.28501325999969,53053.8916716 2025-08-22,15:03:46.000,234,11071839,115445,0,1755875025,13882.235085100001,66.35550456000055,53053.87769736001 2025-08-22,15:03:47.000,234,11071805,115685,0,1755875026,13882.120567829996,66.43304499000078,53053.8916716 2025-08-22,15:03:48.000,234,11071778,115805,0,1755875027,13882.019523179995,66.46829064000485,53053.8218004 2025-08-22,15:03:49.000,234,11071767,115685,0,1755875028,13881.92521483999,66.53173280999908,53053.863723120005 2025-08-22,15:03:50.000,234,11071784,115565,0,1755875029,13881.8309065,66.60927323999931,53053.83577464001 2025-08-22,15:03:51.000,234,11071783,115565,0,1755875030,13881.70291660999,66.70796106000489,53053.79385192 2025-08-22,15:03:52.000,234,11071800,115445,0,1755875031,13881.608608269999,66.79255062000448,53053.84974888 2025-08-22,15:03:53.000,234,11071825,115565,0,1755875032,13881.487354689998,66.9053367000015,53053.8218004 2025-08-22,15:03:54.000,234,11071830,115765,0,1755875033,13881.399782660003,66.97582800000237,53053.78686480001 2025-08-22,15:03:55.000,234,11071769,115685,0,1755875034,13881.312210629992,67.08861407999939,53053.80083904 2025-08-22,15:03:56.000,234,11071785,115565,0,1755875035,13881.211165979992,67.22959668000112,53053.78686480001 2025-08-22,15:03:57.000,234,11071774,115605,0,1755875036,13881.164011809997,67.3635301500035,53053.78686480001 2025-08-22,15:03:58.000,234,11071766,115485,0,1755875037,13881.056230850001,67.44107058000372,53053.71000648001 2025-08-22,15:03:59.000,234,11071769,115685,0,1755875038,13881.015812990001,67.53270927000267,53053.70301936 2025-08-22,15:04:00.000,234,11071745,115445,0,1755875039,13881.036021920001,67.64549534999969,53053.66808376001 2025-08-22,15:04:01.000,234,11071795,115685,0,1755875040,13881.002340369996,67.744183169998,53053.696032240005 2025-08-22,15:04:02.000,234,11071800,115685,0,1755875041,13881.009076679991,67.8076253399995,53053.696032240005 2025-08-22,15:04:03.000,234,11071751,115485,0,1755875042,13881.002340369996,67.91336229000444,53053.73096784 2025-08-22,15:04:04.000,234,11071745,115805,0,1755875043,13881.056230850001,67.97680445999868,53053.647122400005 2025-08-22,15:04:05.000,234,11071801,115245,0,1755875044,13881.062967159996,68.07549228000426,53053.68904512001 2025-08-22,15:04:06.000,234,11071822,115725,0,1755875045,13881.116857640001,68.11778706000041,53053.63314816 2025-08-22,15:04:07.000,234,11071841,115605,0,1755875046,13881.123593949997,68.20942574999935,53053.63314816 2025-08-22,15:04:08.000,234,11071803,115485,0,1755875047,13881.217902290002,68.22352400999807,53053.56327696 2025-08-22,15:04:09.000,234,11071829,115565,0,1755875048,13881.292001699992,68.2658187900015,53053.58423832 2025-08-22,15:04:10.000,234,11071828,115485,0,1755875049,13881.352628489993,68.30811356999766,53053.55628984 2025-08-22,15:04:11.000,234,11071780,115525,0,1755875050,13881.399782660003,68.35040835000109,53053.57026408001 2025-08-22,15:04:12.000,234,11071782,116005,0,1755875051,13881.453673139993,68.4490961699994,53053.53532848 2025-08-22,15:04:13.000,234,11071726,116005,0,1755875052,13881.480618379988,68.47024356000475,53053.528341360005 2025-08-22,15:04:14.000,234,11071795,115805,0,1755875053,13881.514299929993,68.52663659999962,53053.49340576 2025-08-22,15:04:15.000,234,11071799,116005,0,1755875054,13881.494090999993,68.56188225000369,53053.50738 2025-08-22,15:04:16.000,234,11071813,115765,0,1755875055,13881.521036239988,68.58302964000177,53053.47244440001 2025-08-22,15:04:17.000,234,11071785,115845,0,1755875056,13881.534508859993,68.6112261599992,53053.48641864 2025-08-22,15:04:18.000,234,11071837,115725,0,1755875057,13881.494090999993,68.61827528999856,53053.38859896 2025-08-22,15:04:19.000,234,11071776,115725,0,1755875058,13881.467145759998,68.63237355000456,53053.40257320001 2025-08-22,15:04:20.000,234,11071760,115685,0,1755875059,13881.440200519988,68.62532441999792,53053.41654744 2025-08-22,15:04:21.000,234,11071807,115645,0,1755875060,13881.372837419993,68.62532441999792,53053.34667624 2025-08-22,15:04:22.000,234,11071774,115845,0,1755875061,13881.278529080002,68.59712790000049,53053.3676376 2025-08-22,15:04:23.000,234,11071759,115805,0,1755875062,13881.224638599997,68.56893138000305,53053.33968912 2025-08-22,15:04:24.000,234,11071788,115605,0,1755875063,13881.211165979992,68.56188225000369,53053.311740640005 2025-08-22,15:04:25.000,234,11071728,115645,0,1755875064,13881.130330259992,68.4772926900041,53053.2977664 2025-08-22,15:04:26.000,234,11071837,115285,0,1755875065,13881.089912399992,68.40680139000324,53053.2278952 2025-08-22,15:04:27.000,234,11071812,115925,0,1755875066,13881.036021920001,68.33631009000237,53053.192959600005 2025-08-22,15:04:28.000,234,11071798,116005,0,1755875067,13881.049494539991,68.20237662,53053.13007552 2025-08-22,15:04:29.000,234,11071749,115805,0,1755875068,13881.056230850001,68.16008184000384,53053.1230884 2025-08-22,15:04:30.000,234,11071838,115885,0,1755875069,13881.103385019996,68.07549228000426,53053.03225584 2025-08-22,15:04:31.000,234,11071816,115925,0,1755875070,13881.123593949997,68.0190992400021,53052.99732024001 2025-08-22,15:04:32.000,234,11071720,115765,0,1755875071,13881.204429669997,67.93450968000252,53052.96937176001 2025-08-22,15:04:33.000,234,11071754,115765,0,1755875072,13881.238111220002,67.87106751000101,53052.94841040001 2025-08-22,15:04:34.000,234,11071819,115645,0,1755875073,13881.271792769992,67.77237969000271,53052.92046192001 2025-08-22,15:04:35.000,234,11071830,115765,0,1755875074,13881.372837419993,67.65959360999841,53052.8436036 2025-08-22,15:04:36.000,234,11071742,115765,0,1755875075,13881.487354689998,67.58205317999818,53052.808668000005 2025-08-22,15:04:37.000,234,11071741,115925,0,1755875076,13881.608608269999,67.53270927000267,53052.759758160006 2025-08-22,15:04:38.000,234,11071766,115765,0,1755875077,13881.729861849999,67.44107058000372,53052.7737324 2025-08-22,15:04:39.000,234,11071717,115645,0,1755875078,13881.91174222,67.30008798000199,53052.73180968001 2025-08-22,15:04:40.000,234,11071750,115645,0,1755875079,13882.01278687,67.27189146000455,53052.738796800004 2025-08-22,15:04:41.000,234,11071784,115565,0,1755875080,13882.12730413999,67.25779319999856,53052.73180968001 2025-08-22,15:04:42.000,234,11071753,115725,0,1755875081,13882.248557719991,67.2154984200024,53052.70386120001 2025-08-22,15:04:43.000,234,11071824,115725,0,1755875082,13882.470855949992,67.1520562500009,53052.70386120001 2025-08-22,15:04:44.000,234,11071790,115805,0,1755875083,13882.578636910002,67.13795799000218,53052.710848320006 2025-08-22,15:04:45.000,234,11071784,115645,0,1755875084,13882.733572039993,67.10976147000474,53052.69687408 2025-08-22,15:04:46.000,234,11071863,115565,0,1755875085,13882.94239764999,67.1027123399981,53052.68289984001 2025-08-22,15:04:47.000,234,11071753,115565,0,1755875086,13883.02996968,67.1520562500009,53052.70386120001 2025-08-22,15:04:48.000,234,11071792,115645,0,1755875087,13883.198377429995,67.18025276999833,53052.76674528 2025-08-22,15:04:49.000,234,11071816,115565,0,1755875088,13883.34657624999,67.23664581000048,53052.74578392 2025-08-22,15:04:50.000,234,11071740,115805,0,1755875089,13883.461093519996,67.26484232999792,53052.76674528 2025-08-22,15:04:51.000,234,11071770,115925,0,1755875090,13883.568874479992,67.38467754000158,53052.7737324 2025-08-22,15:04:52.000,234,11071791,115885,0,1755875091,13883.663182819997,67.44107058000372,53052.85059072001 2025-08-22,15:04:53.000,234,11071746,116005,0,1755875092,13883.710336989992,67.47631623000052,53052.81565512 2025-08-22,15:04:54.000,234,11071755,115645,0,1755875093,13883.845063189998,67.5609057900001,53052.82962936001 2025-08-22,15:04:55.000,234,11071778,115765,0,1755875094,13883.946107839998,67.63139709000097,53052.9134748 2025-08-22,15:04:56.000,234,11071749,115805,0,1755875095,13883.993262009993,67.6736918700044,53052.89950056001 2025-08-22,15:04:57.000,234,11071748,115765,0,1755875096,13884.060625109989,67.76533056000335,53052.94841040001 2025-08-22,15:04:58.000,234,11071855,115845,0,1755875097,13884.168406069999,67.82877273000486,53052.94841040001 2025-08-22,15:04:59.000,234,11071797,116165,0,1755875098,13884.26271440999,67.89221489999909,53052.96238464 2025-08-22,15:05:00.000,234,11071806,115805,0,1755875099,13884.28292333999,67.89221489999909,53053.03924296001 2025-08-22,15:05:01.000,234,11071784,115645,0,1755875100,13884.32334119999,67.96975532999932,53053.01129448 2025-08-22,15:05:02.000,234,11071782,116045,0,1755875101,13884.38396798999,68.00500098000339,53053.046230080006 2025-08-22,15:05:03.000,234,11071819,116005,0,1755875102,13884.3907043,68.04729575999954,53053.0532172 2025-08-22,15:05:04.000,234,11071777,115845,0,1755875103,13884.43112216,68.03319750000082,53053.08116568 2025-08-22,15:05:05.000,234,11071810,116005,0,1755875104,13884.45133109,68.04024663000018,53053.16501112001 2025-08-22,15:05:06.000,234,11071803,115645,0,1755875105,13884.458067399995,68.0684431500049,53053.158024 2025-08-22,15:05:07.000,234,11071820,115965,0,1755875106,13884.44459477999,68.07549228000426,53053.095139920006 2025-08-22,15:05:08.000,234,11071766,116045,0,1755875107,13884.42438584999,68.0190992400021,53053.17199824 2025-08-22,15:05:09.000,234,11071826,115925,0,1755875108,13884.42438584999,67.99090272000467,53053.17199824 2025-08-22,15:05:10.000,234,11071868,115645,0,1755875109,13884.40417691999,67.94155881000188,53053.158024 2025-08-22,15:05:11.000,234,11071811,115925,0,1755875110,13884.36375905999,67.86401838000165,53053.15103688 2025-08-22,15:05:12.000,234,11071813,115925,0,1755875111,13884.336813819995,67.77942882000207,53053.17898536 2025-08-22,15:05:13.000,234,11071786,115925,0,1755875112,13884.336813819995,67.64549534999969,53053.10911416 2025-08-22,15:05:14.000,234,11071793,115805,0,1755875113,13884.336813819995,67.54680753000139,53053.17898536 2025-08-22,15:05:15.000,234,11071706,115925,0,1755875114,13884.34355012999,67.45516884000244,53053.144049760005 2025-08-22,15:05:16.000,234,11071775,115845,0,1755875115,13884.37049537,67.27894059000391,53053.1230884 2025-08-22,15:05:17.000,234,11071800,115965,0,1755875116,13884.417649539995,67.1520562500009,53053.13706264001 2025-08-22,15:05:18.000,234,11071732,116125,0,1755875117,13884.50522156999,66.98287713000173,53053.11610128001 2025-08-22,15:05:19.000,234,11071757,115845,0,1755875118,13884.586057289991,66.84894365999935,53053.08116568 2025-08-22,15:05:20.000,234,11071761,115925,0,1755875119,13884.693838250001,66.70091192999826,53053.08815280001 2025-08-22,15:05:21.000,234,11071783,115805,0,1755875120,13884.761201349997,66.47533977000421,53053.08116568 2025-08-22,15:05:22.000,234,11071823,115685,0,1755875121,13884.916136480002,66.29206238999905,53053.074178560004 2025-08-22,15:05:23.000,234,11071748,115845,0,1755875122,13885.084544229998,66.14403065999795,53053.074178560004 2025-08-22,15:05:24.000,234,11071730,115925,0,1755875123,13885.219270429989,65.98894980000478,53053.06719144001 2025-08-22,15:05:25.000,234,11071783,115685,0,1755875124,13885.40788711,65.84796720000304,53053.06020432 2025-08-22,15:05:26.000,234,11071795,115965,0,1755875125,13885.576294859995,65.74927938000474,53053.03924296001 2025-08-22,15:05:27.000,234,11071758,116045,0,1755875126,13885.798593089996,65.61534591000236,53053.06719144001 2025-08-22,15:05:28.000,234,11071792,115925,0,1755875127,13885.973737150001,65.47436331000063,53053.0532172 2025-08-22,15:05:29.000,234,11071844,116045,0,1755875128,13886.148881209992,65.38977375000104,53053.046230080006 2025-08-22,15:05:30.000,234,11071790,115685,0,1755875129,13886.324025269998,65.34747897000489,53053.06020432 2025-08-22,15:05:31.000,234,11071751,115965,0,1755875130,13886.438542539989,65.26993854000466,53053.025268720005 2025-08-22,15:05:32.000,234,11071777,115645,0,1755875131,13886.485696709999,65.23469289000059,53053.0532172 2025-08-22,15:05:33.000,234,11071831,115925,0,1755875132,13886.593477669994,65.22059463000187,53053.095139920006 2025-08-22,15:05:34.000,234,11071820,116325,0,1755875133,13886.613686599994,65.27698767000402,53053.06719144001 2025-08-22,15:05:35.000,234,11071758,116005,0,1755875134,13886.654104459994,65.30518419000146,53053.08116568 2025-08-22,15:05:36.000,234,11071720,115685,0,1755875135,13886.68778601,65.33338070999889,53053.0532172 2025-08-22,15:05:37.000,234,11071731,116125,0,1755875136,13886.68104969999,65.40387200999976,53053.13007552 2025-08-22,15:05:38.000,234,11071760,116005,0,1755875137,13886.68778601,65.45321592000255,53053.11610128001 2025-08-22,15:05:39.000,234,11071732,116085,0,1755875138,13886.60021397999,65.47436331000063,53053.144049760005 2025-08-22,15:05:40.000,234,11071802,116005,0,1755875139,13886.532850879994,65.60124765000364,53053.17199824 2025-08-22,15:05:41.000,234,11071769,116285,0,1755875140,13886.465487779999,65.62944417000108,53053.144049760005 2025-08-22,15:05:42.000,234,11071707,115965,0,1755875141,13886.364443129998,65.68583721000323,53053.16501112001 2025-08-22,15:05:43.000,234,11071711,116005,0,1755875142,13886.209507999993,65.73518111999874,53053.21392096001 2025-08-22,15:05:44.000,234,11071807,115845,0,1755875143,13886.088254419992,65.81272154999897,53053.192959600005 2025-08-22,15:05:45.000,234,11071786,115765,0,1755875144,13885.973737150001,65.8902619799992,53053.19994672 2025-08-22,15:05:46.000,234,11071814,116005,0,1755875145,13885.899637739996,65.86911459000112,53053.17199824 2025-08-22,15:05:47.000,234,11071727,116205,0,1755875146,13885.76491153999,65.83386894000432,53053.2278952 2025-08-22,15:05:48.000,234,11071798,116045,0,1755875147,13885.697548439995,65.8550163300024,53053.17898536 2025-08-22,15:05:49.000,234,11071698,115885,0,1755875148,13885.616712719995,65.77042677000281,53053.16501112001 2025-08-22,15:05:50.000,234,11071793,115885,0,1755875149,13885.515668069995,65.73518111999874,53053.16501112001 2025-08-22,15:05:51.000,234,11071745,116205,0,1755875150,13885.44830497,65.6435424299998,53053.1230884 2025-08-22,15:05:52.000,234,11071805,115885,0,1755875151,13885.495459139995,65.56600199999957,53053.13007552 2025-08-22,15:05:53.000,234,11071720,115925,0,1755875152,13885.44156865999,65.48141243999999,53053.10911416 2025-08-22,15:05:54.000,234,11071744,115805,0,1755875153,13885.4685139,65.41092113999912,53053.13706264001 2025-08-22,15:05:55.000,234,11071755,116085,0,1755875154,13885.48872283,65.24174201999995,53053.074178560004 2025-08-22,15:05:56.000,234,11071762,115965,0,1755875155,13885.495459139995,65.12190681000357,53053.03225584 2025-08-22,15:05:57.000,234,11071746,116005,0,1755875156,13885.52240437999,65.00912072999927,53053.025268720005 2025-08-22,15:05:58.000,234,11071750,116005,0,1755875157,13885.56955855,64.83289248000074,53052.976358880005 2025-08-22,15:05:59.000,234,11071773,116165,0,1755875158,13885.68407581999,64.72010640000371,53052.906487680004 2025-08-22,15:06:00.000,234,11071757,116205,0,1755875159,13885.798593089996,64.56502554000326,53052.95539752 2025-08-22,15:06:01.000,234,11071721,115925,0,1755875160,13885.906374049991,64.37469902999874,53052.88552632 2025-08-22,15:06:02.000,234,11071749,115885,0,1755875161,13886.061309179997,64.22666729999764,53052.906487680004 2025-08-22,15:06:03.000,234,11071718,115965,0,1755875162,13886.202771689997,64.0997829600019,53052.92046192001 2025-08-22,15:06:04.000,234,11071769,116085,0,1755875163,13886.310552649993,63.95880036000017,53052.906487680004 2025-08-22,15:06:05.000,234,11071782,116045,0,1755875164,13886.485696709999,63.83191602000443,53052.857577840005 2025-08-22,15:06:06.000,234,11071732,116165,0,1755875165,13886.694522319995,63.71208081000077,53052.94142328 2025-08-22,15:06:07.000,234,11071779,116045,0,1755875166,13886.84272113999,63.620442120001826,53052.906487680004 2025-08-22,15:06:08.000,234,11071688,115885,0,1755875167,13886.92355685999,63.46536126000137,53052.927449040006 2025-08-22,15:06:09.000,234,11071722,116005,0,1755875168,13887.058283059996,63.345526049997716,53052.96937176001 2025-08-22,15:06:10.000,234,11071804,116005,0,1755875169,13887.186272949992,63.2961821400022,53052.93443616 2025-08-22,15:06:11.000,234,11071738,115885,0,1755875170,13887.246899739992,63.225690840001334,53052.94142328 2025-08-22,15:06:12.000,234,11071740,116165,0,1755875171,13887.294053910002,63.169297799999185,53052.96937176001 2025-08-22,15:06:13.000,234,11071717,116005,0,1755875172,13887.381625939997,63.10585562999768,53052.976358880005 2025-08-22,15:06:14.000,234,11071703,116325,0,1755875173,13887.341208079997,63.0847082399996,53053.046230080006 2025-08-22,15:06:15.000,234,11071774,116125,0,1755875174,13887.327735459992,63.07765911000024,53053.08116568 2025-08-22,15:06:16.000,234,11071751,116165,0,1755875175,13887.334471770002,63.035364330004086,53053.08815280001 2025-08-22,15:06:17.000,234,11071768,116605,0,1755875176,13887.253636050002,63.049462590002804,53053.074178560004 2025-08-22,15:06:18.000,234,11071691,116045,0,1755875177,13887.166064019992,63.000118680000014,53053.10212704 2025-08-22,15:06:19.000,234,11071739,116085,0,1755875178,13887.085228299991,62.986020420001296,53053.17199824 2025-08-22,15:06:20.000,234,11071768,116125,0,1755875179,13886.99091996,63.02126606999809,53053.15103688 2025-08-22,15:06:21.000,234,11071780,116485,0,1755875180,13886.86966638,62.92962737999915,53053.158024 2025-08-22,15:06:22.000,234,11071733,116205,0,1755875181,13886.78209434999,62.89438173000235,53053.20693384001 2025-08-22,15:06:23.000,234,11071794,116165,0,1755875182,13886.72146755999,62.89438173000235,53053.25584368001 2025-08-22,15:06:24.000,234,11071735,116045,0,1755875183,13886.553059809994,62.83093956000084,53053.23488232001 2025-08-22,15:06:25.000,234,11071761,116005,0,1755875184,13886.452015159994,62.78864478000469,53053.22090808 2025-08-22,15:06:26.000,234,11071761,115965,0,1755875185,13886.364443129998,62.69700608999847,53053.2977664 2025-08-22,15:06:27.000,234,11071749,116005,0,1755875186,13886.270134789993,62.65471131000231,53053.22090808 2025-08-22,15:06:28.000,234,11071731,116005,0,1755875187,13886.182562759997,62.50667958000122,53053.26981792 2025-08-22,15:06:29.000,234,11071780,116245,0,1755875188,13886.094990730002,62.47848306000378,53053.26981792 2025-08-22,15:06:30.000,234,11071791,116205,0,1755875189,13886.061309179997,62.365696979999484,53053.29077928 2025-08-22,15:06:31.000,234,11071765,116165,0,1755875190,13885.993946080001,62.2811074199999,53053.26981792 2025-08-22,15:06:32.000,234,11071719,115965,0,1755875191,13886.007418699992,62.19651786000031,53053.27680504 2025-08-22,15:06:33.000,234,11071790,115965,0,1755875192,13885.993946080001,62.1471739500048,53053.26981792 2025-08-22,15:06:34.000,234,11071763,116085,0,1755875193,13885.973737150001,61.98504395999771,53053.27680504 2025-08-22,15:06:35.000,234,11071725,116325,0,1755875194,13886.020891319997,61.92865092000284,53053.25584368001 2025-08-22,15:06:36.000,234,11071731,116165,0,1755875195,13886.014155010002,61.86520875000133,53053.25584368001 2025-08-22,15:06:37.000,234,11071709,116165,0,1755875196,13886.000682389997,61.80176657999982,53053.27680504 2025-08-22,15:06:38.000,234,11071716,116085,0,1755875197,13886.054572870002,61.780619190001744,53053.2278952 2025-08-22,15:06:39.000,234,11071726,116365,0,1755875198,13886.088254419992,61.759471800003666,53053.27680504 2025-08-22,15:06:40.000,234,11071755,116205,0,1755875199,13886.088254419992,61.79471745000046,53053.23488232001 2025-08-22,15:06:41.000,234,11071764,116285,0,1755875200,13886.074781800002,61.731275279998954,53053.21392096001 2025-08-22,15:06:42.000,234,11071792,116005,0,1755875201,13886.041100249997,61.74537353999767,53053.241869440004 2025-08-22,15:06:43.000,234,11071724,116005,0,1755875202,13886.047836559992,61.7876683200011,53053.2278952 2025-08-22,15:06:44.000,234,11071774,115965,0,1755875203,13885.987209769992,61.8229139699979,53053.20693384001 2025-08-22,15:06:45.000,234,11071738,116245,0,1755875204,13886.007418699992,61.83701223000389,53053.241869440004 2025-08-22,15:06:46.000,234,11071738,116325,0,1755875205,13886.007418699992,61.87225788000069,53053.13706264001 2025-08-22,15:06:47.000,234,11071691,116045,0,1755875206,13885.919846669996,61.87930701000005,53053.192959600005 2025-08-22,15:06:48.000,234,11071742,116205,0,1755875207,13885.845747259991,61.92865092000284,53053.20693384001 2025-08-22,15:06:49.000,234,11071789,116365,0,1755875208,13885.76491153999,61.96389656999963,53053.20693384001 2025-08-22,15:06:50.000,234,11071781,116285,0,1755875209,13885.697548439995,61.97094569999899,53053.22090808 2025-08-22,15:06:51.000,234,11071779,116205,0,1755875210,13885.58303116999,61.97094569999899,53053.20693384001 2025-08-22,15:06:52.000,234,11071766,116205,0,1755875211,13885.52914069,62.02028961000178,53053.23488232001 2025-08-22,15:06:53.000,234,11071726,115685,0,1755875212,13885.414623419994,62.04848612999922,53053.21392096001 2025-08-22,15:06:54.000,234,11071772,116085,0,1755875213,13885.273160909994,62.07668265000393,53053.20693384001 2025-08-22,15:06:55.000,234,11071729,116245,0,1755875214,13885.165379949998,62.126026559999445,53053.08815280001 2025-08-22,15:06:56.000,234,11071708,116085,0,1755875215,13885.044126369998,62.09078091000265,53053.16501112001 2025-08-22,15:06:57.000,234,11071778,115965,0,1755875216,13884.875718620002,62.168321340002876,53053.158024 2025-08-22,15:06:58.000,234,11071755,116245,0,1755875217,13884.727519799992,62.118977430000086,53053.10911416 2025-08-22,15:06:59.000,234,11071772,116485,0,1755875218,13884.5927936,62.118977430000086,53053.095139920006 2025-08-22,15:07:00.000,234,11071734,116045,0,1755875219,13884.47154002,62.09078091000265,53053.095139920006 2025-08-22,15:07:01.000,234,11071721,115685,0,1755875220,13884.377231679995,62.02028961000178,53053.095139920006 2025-08-22,15:07:02.000,234,11071747,116165,0,1755875221,13884.22229654999,61.97094569999899,53053.03924296001 2025-08-22,15:07:03.000,234,11071739,116245,0,1755875222,13884.134724519994,61.91455266000412,53053.046230080006 2025-08-22,15:07:04.000,234,11071713,116205,0,1755875223,13884.12125189999,61.8229139699979,53053.01129448 2025-08-22,15:07:05.000,234,11071759,116325,0,1755875224,13884.053888799994,61.7876683200011,53052.94841040001 2025-08-22,15:07:06.000,234,11071752,115965,0,1755875225,13884.013470939994,61.6889805000028,53052.96238464 2025-08-22,15:07:07.000,234,11071759,116445,0,1755875226,13883.999998319989,61.58324354999786,53052.94841040001 2025-08-22,15:07:08.000,234,11071796,116045,0,1755875227,13884.013470939994,61.44931008000276,53052.89251344 2025-08-22,15:07:09.000,234,11071766,116125,0,1755875228,13884.006734629998,61.3294748699991,53052.87155208001 2025-08-22,15:07:10.000,234,11071706,116325,0,1755875229,13884.020207249989,61.20963966000272,53052.88552632 2025-08-22,15:07:11.000,234,11071735,116125,0,1755875230,13884.094306659994,61.125050100003136,53052.8436036 2025-08-22,15:07:12.000,234,11071765,116165,0,1755875231,13884.12125189999,60.97701837000204,53052.82962936001 2025-08-22,15:07:13.000,234,11071756,115765,0,1755875232,13884.127988209999,60.87833055000374,53052.76674528 2025-08-22,15:07:14.000,234,11071713,116405,0,1755875233,13884.276187029995,60.71620056000393,53052.76674528 2025-08-22,15:07:15.000,234,11071752,116245,0,1755875234,13884.28292333999,60.64570926000306,53052.78071952001 2025-08-22,15:07:16.000,234,11071778,116245,0,1755875235,13884.38396798999,60.547021440004755,53052.81565512 2025-08-22,15:07:17.000,234,11071718,116165,0,1755875236,13884.51195788,60.38489144999767,53052.71783544 2025-08-22,15:07:18.000,234,11071759,116325,0,1755875237,13884.61300253,60.34964580000087,53052.80168088001 2025-08-22,15:07:19.000,234,11071773,116325,0,1755875238,13884.720783489996,60.30735102000472,53052.78071952001 2025-08-22,15:07:20.000,234,11071776,116205,0,1755875239,13884.862245999997,60.25095798000257,53052.76674528 2025-08-22,15:07:21.000,234,11071706,116165,0,1755875240,13885.030653749993,60.20866319999914,53052.79469376 2025-08-22,15:07:22.000,234,11071709,116045,0,1755875241,13885.064335299998,60.19456494000042,53052.81565512 2025-08-22,15:07:23.000,234,11071760,116285,0,1755875242,13885.185588879998,60.20161406999978,53052.81565512 2025-08-22,15:07:24.000,234,11071776,116365,0,1755875243,13885.266424599999,60.20866319999914,53052.83661648 2025-08-22,15:07:25.000,234,11071759,115965,0,1755875244,13885.246215669998,60.279154500000004,53052.878539200006 2025-08-22,15:07:26.000,234,11071793,116205,0,1755875245,13885.286633529999,60.33554754000215,53052.927449040006 2025-08-22,15:07:27.000,234,11071792,116325,0,1755875246,13885.246215669998,60.448333619999175,53052.9134748 2025-08-22,15:07:28.000,234,11071770,116245,0,1755875247,13885.205797809998,60.547021440004755,53052.93443616 2025-08-22,15:07:29.000,234,11071774,115965,0,1755875248,13885.158643639988,60.63161100000434,53052.94142328 2025-08-22,15:07:30.000,234,11071714,116405,0,1755875249,13885.084544229998,60.786691860004794,53053.00430736 2025-08-22,15:07:31.000,234,11071799,116125,0,1755875250,13884.956554340002,60.92767445999925,53053.06719144001 2025-08-22,15:07:32.000,234,11071774,116325,0,1755875251,13884.842037069997,61.089804449999065,53053.095139920006 2025-08-22,15:07:33.000,234,11071721,116285,0,1755875252,13884.774673970001,61.188492270004645,53053.08116568 2025-08-22,15:07:34.000,234,11071783,116285,0,1755875253,13884.653420390001,61.357671390003816,53053.08116568 2025-08-22,15:07:35.000,234,11071766,116085,0,1755875254,13884.5927936,61.47045747000084,53053.1230884 2025-08-22,15:07:36.000,234,11071707,116165,0,1755875255,13884.478276329995,61.55504703000042,53053.13007552 2025-08-22,15:07:37.000,234,11071716,116125,0,1755875256,13884.30986858,61.63963659000001,53053.16501112001 2025-08-22,15:07:38.000,234,11071752,116085,0,1755875257,13884.20882393,61.6889805000028,53053.20693384001 2025-08-22,15:07:39.000,234,11071752,116405,0,1755875258,13884.175142379994,61.74537353999767,53053.10911416 2025-08-22,15:07:40.000,234,11071721,116405,0,1755875259,13884.114515589994,61.81586483999854,53053.158024 2025-08-22,15:07:41.000,234,11071710,116125,0,1755875260,13884.006734629998,61.766520930003026,53053.144049760005 2025-08-22,15:07:42.000,234,11071790,116325,0,1755875261,13884.020207249989,61.773570060002385,53053.15103688 2025-08-22,15:07:43.000,234,11071732,116365,0,1755875262,13884.006734629998,61.75242267000431,53053.158024 2025-08-22,15:07:44.000,234,11071711,116285,0,1755875263,13883.973053079993,61.69602963000216,53053.16501112001 2025-08-22,15:07:45.000,234,11071739,116405,0,1755875264,13884.033679869994,61.65373484999873,53053.17898536 2025-08-22,15:07:46.000,234,11071758,116365,0,1755875265,13884.12125189999,61.5761944199985,53053.18597248001 2025-08-22,15:07:47.000,234,11071790,116285,0,1755875266,13884.134724519994,61.498653989998274,53053.19994672 2025-08-22,15:07:48.000,234,11071767,116285,0,1755875267,13884.195351309994,61.41406442999869,53053.17199824 2025-08-22,15:07:49.000,234,11071786,116165,0,1755875268,13884.26271440999,61.371769650002534,53053.17898536 2025-08-22,15:07:50.000,234,11071751,116405,0,1755875269,13884.336813819995,61.35062226000446,53053.20693384001 2025-08-22,15:07:51.000,234,11071769,116285,0,1755875270,13884.38396798999,61.29422922000231,53053.21392096001 2025-08-22,15:07:52.000,234,11071802,115925,0,1755875271,13884.437858469995,61.28013096000359,53053.2977664 2025-08-22,15:07:53.000,234,11071764,116325,0,1755875272,13884.49174895,61.27308183000423,53053.26981792 2025-08-22,15:07:54.000,234,11071775,116325,0,1755875273,13884.538903119996,61.27308183000423,53053.24885656 2025-08-22,15:07:55.000,234,11071742,116325,0,1755875274,13884.57258467,61.34357312999782,53053.29077928 2025-08-22,15:07:56.000,234,11071748,116125,0,1755875275,13884.599529909996,61.364720520003175,53053.31872776 2025-08-22,15:07:57.000,234,11071732,116165,0,1755875276,13884.714047180001,61.38586791000125,53053.311740640005 2025-08-22,15:07:58.000,234,11071745,116325,0,1755875277,13884.788146589992,61.47045747000084,53053.34667624 2025-08-22,15:07:59.000,234,11071747,116405,0,1755875278,13884.855509690002,61.58324354999786,53053.38161184001 2025-08-22,15:08:00.000,234,11071766,116365,0,1755875279,13884.963290649997,61.64668571999937,53053.39558608 2025-08-22,15:08:01.000,234,11071793,116205,0,1755875280,13885.017181130002,61.74537353999767,53053.45148304001 2025-08-22,15:08:02.000,234,11071755,116325,0,1755875281,13885.111489469993,61.92865092000284,53053.479431520005 2025-08-22,15:08:03.000,234,11071819,116285,0,1755875282,13885.178852569989,62.06963352000457,53053.51436712 2025-08-22,15:08:04.000,234,11071759,116285,0,1755875283,13885.199061499989,62.20356698999967,53053.51436712 2025-08-22,15:08:05.000,234,11071771,116645,0,1755875284,13885.226006739998,62.407991760002915,53053.67507088 2025-08-22,15:08:06.000,234,11071767,116485,0,1755875285,13885.226006739998,62.584220010001445,53053.67507088 2025-08-22,15:08:07.000,234,11071751,116245,0,1755875286,13885.232743049994,62.767497389999335,53053.71000648001 2025-08-22,15:08:08.000,234,11071784,116365,0,1755875287,13885.212534119994,62.95782390000386,53053.78686480001 2025-08-22,15:08:09.000,234,11071777,116245,0,1755875288,13885.185588879998,63.211592580002616,53053.77289056 2025-08-22,15:08:10.000,234,11071770,116445,0,1755875289,13885.151907329993,63.42306647999794,53053.84974888 2025-08-22,15:08:11.000,234,11071695,116445,0,1755875290,13885.064335299998,63.634540380000544,53053.88468448001 2025-08-22,15:08:12.000,234,11071763,116525,0,1755875291,13884.983499579997,63.87421080000058,53053.92660720001 2025-08-22,15:08:13.000,234,11071723,116525,0,1755875292,13884.889191239992,64.08568470000318,53053.9964784 2025-08-22,15:08:14.000,234,11071714,116125,0,1755875293,13884.747728729992,64.31830599000386,53054.00346552001 2025-08-22,15:08:15.000,234,11071721,116445,0,1755875294,13884.619738839996,64.56502554000326,53053.982504160005 2025-08-22,15:08:16.000,234,11071763,116525,0,1755875295,13884.43112216,64.76945030999923,53054.0663496 2025-08-22,15:08:17.000,234,11071705,116645,0,1755875296,13884.316604889995,64.94567855999776,53054.150195040005 2025-08-22,15:08:18.000,234,11071774,116285,0,1755875297,13884.148197139999,65.09371028999885,53054.11525944 2025-08-22,15:08:19.000,234,11071687,116445,0,1755875298,13883.986525699998,65.2487911499993,53054.08731096 2025-08-22,15:08:20.000,234,11071743,116605,0,1755875299,13883.831590569993,65.3615772300036,53054.17115640001 2025-08-22,15:08:21.000,234,11071786,116285,0,1755875300,13883.723809609997,65.43206853000447,53054.15718216 2025-08-22,15:08:22.000,234,11071750,116245,0,1755875301,13883.636237580002,65.5448546100015,53054.14320792001 2025-08-22,15:08:23.000,234,11071756,116645,0,1755875302,13883.575610790002,65.61534591000236,53054.12224656001 2025-08-22,15:08:24.000,234,11071777,116365,0,1755875303,13883.474566140001,65.66468981999788,53054.1362208 2025-08-22,15:08:25.000,234,11071697,116405,0,1755875304,13883.467829829991,65.67173895000451,53054.150195040005 2025-08-22,15:08:26.000,234,11071701,116485,0,1755875305,13883.454357210001,65.66468981999788,53054.101285200006 2025-08-22,15:08:27.000,234,11071718,116445,0,1755875306,13883.467829829991,65.61534591000236,53054.080323840004 2025-08-22,15:08:28.000,234,11071716,116485,0,1755875307,13883.461093519996,65.55895287000021,53054.05237536001 2025-08-22,15:08:29.000,234,11071719,116165,0,1755875308,13883.481302449996,65.45321592000255,53054.04538824001 2025-08-22,15:08:30.000,234,11071752,116565,0,1755875309,13883.488038759991,65.38272462000168,53054.02442688001 2025-08-22,15:08:31.000,234,11071765,116405,0,1755875310,13883.535192930001,65.23469289000059,53054.00346552001 2025-08-22,15:08:32.000,234,11071765,116405,0,1755875311,13883.555401860001,65.1148576800042,53053.982504160005 2025-08-22,15:08:33.000,234,11071693,116485,0,1755875312,13883.589083409992,64.93158029999904,53053.90564584001 2025-08-22,15:08:34.000,234,11071733,116365,0,1755875313,13883.622764959997,64.76945030999923,53053.90564584001 2025-08-22,15:08:35.000,234,11071716,116645,0,1755875314,13883.642973889997,64.62141857999814,53053.84974888 2025-08-22,15:08:36.000,234,11071724,116485,0,1755875315,13883.710336989992,64.42404294000153,53053.88468448001 2025-08-22,15:08:37.000,234,11071771,116525,0,1755875316,13883.838326880003,64.26896208000107,53053.814813280005 2025-08-22,15:08:38.000,234,11071705,116645,0,1755875317,13883.919162599988,64.07158644000447,53053.84974888 2025-08-22,15:08:39.000,234,11071694,116725,0,1755875318,13883.973053079993,63.97289861999889,53053.8218004 2025-08-22,15:08:40.000,234,11071713,116445,0,1755875319,13884.053888799994,63.76847385000292,53053.80083904 2025-08-22,15:08:41.000,234,11071768,116445,0,1755875320,13884.154933449994,63.6415895099999,53053.75891632001 2025-08-22,15:08:42.000,234,11071746,116605,0,1755875321,13884.26271440999,63.53585256000224,53053.79385192 2025-08-22,15:08:43.000,234,11071762,116445,0,1755875322,13884.37049537,63.47945952000009,53053.80083904 2025-08-22,15:08:44.000,234,11071747,116445,0,1755875323,13884.50522156999,63.345526049997716,53053.73096784 2025-08-22,15:08:45.000,234,11071723,116605,0,1755875324,13884.52543049999,63.345526049997716,53053.7519292 2025-08-22,15:08:46.000,234,11071770,116565,0,1755875325,13884.599529909996,63.35962431000371,53053.73096784 2025-08-22,15:08:47.000,234,11071708,116285,0,1755875326,13884.660156699996,63.345526049997716,53053.73096784 2025-08-22,15:08:48.000,234,11071695,116365,0,1755875327,13884.720783489996,63.37372257000243,53053.68904512001 2025-08-22,15:08:49.000,234,11071697,116405,0,1755875328,13884.774673970001,63.444213870003296,53053.744942080004 2025-08-22,15:08:50.000,234,11071741,116445,0,1755875329,13884.794882900002,63.55699995000032,53053.7519292 2025-08-22,15:08:51.000,234,11071731,116845,0,1755875330,13884.794882900002,63.620442120001826,53053.77289056 2025-08-22,15:08:52.000,234,11071718,116365,0,1755875331,13884.828564449992,63.77552298000228,53053.87071024 2025-08-22,15:08:53.000,234,11071679,116285,0,1755875332,13884.767937659992,63.916505580004014,53053.85673600001 2025-08-22,15:08:54.000,234,11071680,116885,0,1755875333,13884.754465040001,64.08568470000318,53053.87071024 2025-08-22,15:08:55.000,234,11071740,116445,0,1755875334,13884.693838250001,64.22666729999764,53053.87769736001 2025-08-22,15:08:56.000,234,11071752,116565,0,1755875335,13884.619738839996,64.40289555000345,53053.933594320006 2025-08-22,15:08:57.000,234,11071743,116325,0,1755875336,13884.55237574,64.60732031999942,53053.933594320006 2025-08-22,15:08:58.000,234,11071766,116645,0,1755875337,13884.458067399995,64.79764683000394,53054.031414000005 2025-08-22,15:08:59.000,234,11071703,116445,0,1755875338,13884.35028644,64.96682595000311,53054.04538824001 2025-08-22,15:09:00.000,234,11071696,116645,0,1755875339,13884.20208761999,65.20649637000315,53054.0663496 2025-08-22,15:09:01.000,234,11071716,116485,0,1755875340,13884.074097729994,65.42501939999784,53054.0663496 2025-08-22,15:09:02.000,234,11071742,116485,0,1755875341,13883.959580459989,65.67173895000451,53054.15718216 2025-08-22,15:09:03.000,234,11071728,116405,0,1755875342,13883.804645329998,65.88321284999984,53054.150195040005 2025-08-22,15:09:04.000,234,11071693,116445,0,1755875343,13883.595819720002,66.10878501000116,53054.21307912001 2025-08-22,15:09:05.000,234,11071738,116645,0,1755875344,13883.434148280001,66.27091500000097,53054.2759632 2025-08-22,15:09:06.000,234,11071748,116805,0,1755875345,13883.25226791,66.51763455000037,53054.22705336 2025-08-22,15:09:07.000,234,11071703,116605,0,1755875346,13883.056914919995,66.64451889000338,53054.29692456 2025-08-22,15:09:08.000,234,11071732,116485,0,1755875347,13882.935661339994,66.82779627000127,53054.26198896001 2025-08-22,15:09:09.000,234,11071655,116725,0,1755875348,13882.706626799998,66.968778870003,53054.33186016 2025-08-22,15:09:10.000,234,11071690,116645,0,1755875349,13882.524746429997,67.1168106000041,53054.28295032 2025-08-22,15:09:11.000,234,11071697,116445,0,1755875350,13882.410229159992,67.22254755000176,53054.28295032 2025-08-22,15:09:12.000,234,11071769,116645,0,1755875351,13882.15424938,67.31418624000071,53054.25500184 2025-08-22,15:09:13.000,234,11071738,116525,0,1755875352,13881.99257794,67.38467754000158,53054.268976080006 2025-08-22,15:09:14.000,234,11071735,116565,0,1755875353,13881.81069757,67.40582492999965,53054.19211776001 2025-08-22,15:09:15.000,234,11071737,116685,0,1755875354,13881.655762439994,67.48336535999988,53054.16416928 2025-08-22,15:09:16.000,234,11071764,116765,0,1755875355,13881.527772549998,67.49041448999924,53054.16416928 2025-08-22,15:09:17.000,234,11071706,116565,0,1755875356,13881.440200519988,67.48336535999988,53054.15718216 2025-08-22,15:09:18.000,234,11071652,116605,0,1755875357,13881.305474319997,67.44811971000308,53054.12224656001 2025-08-22,15:09:19.000,234,11071687,116645,0,1755875358,13881.184220739997,67.44811971000308,53054.11525944 2025-08-22,15:09:20.000,234,11071717,116525,0,1755875359,13881.089912399992,67.41287405999901,53054.08731096 2025-08-22,15:09:21.000,234,11071706,116885,0,1755875360,13881.002340369996,67.30713711000135,53053.982504160005 2025-08-22,15:09:22.000,234,11071668,116725,0,1755875361,13880.93497727,67.20844929000305,53053.91962008 2025-08-22,15:09:23.000,234,11071729,116885,0,1755875362,13880.820459999995,67.08861407999939,53053.84974888 2025-08-22,15:09:24.000,234,11071709,116485,0,1755875363,13880.800251069995,66.95468061000429,53053.85673600001 2025-08-22,15:09:25.000,234,11071673,116605,0,1755875364,13880.780042139995,66.8066488800032,53053.72398072 2025-08-22,15:09:26.000,234,11071716,116565,0,1755875365,13880.73288797,66.67976454000018,53053.78686480001 2025-08-22,15:09:27.000,234,11071725,116805,0,1755875366,13880.80698737999,66.46829064000485,53053.66109664 2025-08-22,15:09:28.000,234,11071710,116685,0,1755875367,13880.82719630999,66.34140630000184,53053.61917392001 2025-08-22,15:09:29.000,234,11071752,116645,0,1755875368,13880.85414155,66.15812892000395,53053.54930272001 2025-08-22,15:09:30.000,234,11071689,116605,0,1755875369,13880.941713579996,66.05239196999901,53053.53532848 2025-08-22,15:09:31.000,234,11071675,116445,0,1755875370,13881.009076679991,65.8902619799992,53053.409560320004 2025-08-22,15:09:32.000,234,11071747,116645,0,1755875371,13881.143802879997,65.74927938000474,53053.4375088 2025-08-22,15:09:33.000,234,11071746,116725,0,1755875372,13881.258320150002,65.60124765000364,53053.37462472001 2025-08-22,15:09:34.000,234,11071695,116525,0,1755875373,13881.372837419993,65.47436331000063,53053.38161184001 2025-08-22,15:09:35.000,234,11071701,116805,0,1755875374,13881.453673139993,65.38272462000168,53053.33270200001 2025-08-22,15:09:36.000,234,11071730,116445,0,1755875375,13881.561454099989,65.31223332000081,53053.25584368001 2025-08-22,15:09:37.000,234,11071670,116645,0,1755875376,13881.622080889989,65.21354550000251,53053.19994672 2025-08-22,15:09:38.000,234,11071649,116605,0,1755875377,13881.70291660999,65.17829984999844,53053.20693384001 2025-08-22,15:09:40.000,234,11071689,116525,0,1755875379,13881.81069757,65.1148576800042,53053.158024 2025-08-22,15:09:41.000,234,11071670,116685,0,1755875380,13881.857851739995,65.16420158999972,53053.158024 2025-08-22,15:09:42.000,234,11071695,116805,0,1755875381,13881.80396125999,65.1853489799978,53053.158024 2025-08-22,15:09:43.000,234,11071722,116885,0,1755875382,13881.82417018999,65.23469289000059,53053.144049760005 2025-08-22,15:09:44.000,234,11071699,116605,0,1755875383,13881.82417018999,65.29108593000274,53053.06020432 2025-08-22,15:09:45.000,234,11071727,116805,0,1755875384,13881.74333446999,65.38272462000168,53053.20693384001 2025-08-22,15:09:46.000,234,11071751,116725,0,1755875385,13881.68270767999,65.50255982999806,53053.1230884 2025-08-22,15:09:47.000,234,11071682,116525,0,1755875386,13881.595135649994,65.59419852000428,53053.1230884 2025-08-22,15:09:48.000,234,11071669,116965,0,1755875387,13881.500827309988,65.67878808000387,53053.15103688 2025-08-22,15:09:49.000,234,11071711,116805,0,1755875388,13881.446936829998,65.77042677000281,53053.13706264001 2025-08-22,15:09:50.000,234,11071660,116805,0,1755875389,13881.325683249997,65.8902619799992,53053.13706264001 2025-08-22,15:09:51.000,234,11071688,116805,0,1755875390,13881.197693360002,65.9537041500007,53053.095139920006 2025-08-22,15:09:52.000,234,11071709,116645,0,1755875391,13881.076439780001,66.05239196999901,53053.11610128001 2025-08-22,15:09:53.000,234,11071702,116605,0,1755875392,13880.988867749991,66.10878501000116,53053.10911416 2025-08-22,15:09:54.000,234,11071745,116605,0,1755875393,13880.91476834,66.21452195999882,53053.06719144001 2025-08-22,15:09:55.000,234,11071689,116685,0,1755875394,13880.800251069995,66.29206238999905,53053.06020432 2025-08-22,15:09:56.000,234,11071638,116645,0,1755875395,13880.77330583,66.32730804000312,53052.99732024001 2025-08-22,15:09:57.000,234,11071654,116885,0,1755875396,13880.69247011,66.2991115199984,53052.99732024001 2025-08-22,15:09:58.000,234,11071734,116645,0,1755875397,13880.64531593999,66.32025891000376,53053.03924296001 2025-08-22,15:09:59.000,234,11071695,116565,0,1755875398,13880.638579629995,66.3132097800044,53052.96937176001 2025-08-22,15:10:00.000,234,11071713,116925,0,1755875399,13880.63184332,66.2991115199984,53052.89251344 2025-08-22,15:10:01.000,234,11071648,116765,0,1755875400,13880.56448021999,66.22862022000481,53052.878539200006 2025-08-22,15:10:02.000,234,11071711,116885,0,1755875401,13880.56448021999,66.1369815299986,53052.94142328 2025-08-22,15:10:03.000,234,11071669,116525,0,1755875402,13880.62510700999,65.98190066999814,53052.89950056001 2025-08-22,15:10:04.000,234,11071714,116645,0,1755875403,13880.658788559995,65.84091807000368,53052.82962936001 2025-08-22,15:10:05.000,234,11071670,116725,0,1755875404,13880.658788559995,65.73518111999874,53052.808668000005 2025-08-22,15:10:06.000,234,11071699,116685,0,1755875405,13880.7530969,65.56600199999957,53052.759758160006 2025-08-22,15:10:07.000,234,11071701,116805,0,1755875406,13880.820459999995,65.43911766000383,53052.69687408 2025-08-22,15:10:08.000,234,11071732,116805,0,1755875407,13880.88782309999,65.25584027999867,53052.69687408 2025-08-22,15:10:09.000,234,11071667,116765,0,1755875408,13880.961922509996,65.06551377000142,53052.66193848001 2025-08-22,15:10:10.000,234,11071652,116965,0,1755875409,13881.049494539991,64.9033837800016,53052.60604152 2025-08-22,15:10:11.000,234,11071641,116725,0,1755875410,13881.096648710001,64.67781162000028,53052.62001576 2025-08-22,15:10:12.000,234,11071747,116885,0,1755875411,13881.170748119992,64.50863250000111,53052.62001576 2025-08-22,15:10:13.000,234,11071680,116925,0,1755875412,13881.217902290002,64.31830599000386,53052.55014456 2025-08-22,15:10:14.000,234,11071630,116725,0,1755875413,13881.285265389997,64.10683209000126,53052.50822184 2025-08-22,15:10:15.000,234,11071675,116845,0,1755875414,13881.298738010002,63.94470210000145,53052.48027336 2025-08-22,15:10:16.000,234,11071722,116765,0,1755875415,13881.339155870002,63.796670370000356,53052.459312 2025-08-22,15:10:17.000,234,11071683,116445,0,1755875416,13881.325683249997,63.59224560000439,53052.44533776001 2025-08-22,15:10:18.000,234,11071713,116805,0,1755875417,13881.359364800002,63.47241039000073,53052.36847944001 2025-08-22,15:10:19.000,234,11071712,117125,0,1755875418,13881.393046349993,63.331427789999,53052.424376400006 2025-08-22,15:10:20.000,234,11071732,116605,0,1755875419,13881.372837419993,63.19044519000454,53052.403415040004 2025-08-22,15:10:21.000,234,11071662,116925,0,1755875420,13881.332419559993,63.042413460003445,53052.32655672001 2025-08-22,15:10:22.000,234,11071702,116725,0,1755875421,13881.292001699992,62.96487303000322,53052.354505200004 2025-08-22,15:10:23.000,234,11071750,116925,0,1755875422,13881.258320150002,62.866185210004915,53052.3195696 2025-08-22,15:10:24.000,234,11071698,116645,0,1755875423,13881.244847529997,62.78159564999805,53052.235724160004 2025-08-22,15:10:25.000,234,11071725,116525,0,1755875424,13881.164011809997,62.71815348000382,53052.256685520006 2025-08-22,15:10:26.000,234,11071672,117125,0,1755875425,13881.083176089996,62.760448259999976,53052.2147628 2025-08-22,15:10:27.000,234,11071732,116605,0,1755875426,13880.97539513,62.79569391000405,53052.22873704001 2025-08-22,15:10:28.000,234,11071720,116845,0,1755875427,13880.860877859996,62.809792170002765,53052.24271128 2025-08-22,15:10:29.000,234,11071682,117125,0,1755875428,13880.739624279995,62.873234340004274,53052.207775680006 2025-08-22,15:10:30.000,234,11071641,116805,0,1755875429,13880.5510076,62.96487303000322,53052.17982720001 2025-08-22,15:10:31.000,234,11071714,116965,0,1755875430,13880.409545089999,63.042413460003445,53052.207775680006 2025-08-22,15:10:32.000,234,11071701,116805,0,1755875431,13880.261346269988,63.11290476000431,53052.22174992 2025-08-22,15:10:33.000,234,11071721,116725,0,1755875432,13880.106411139997,63.23978910000005,53052.186814320004 2025-08-22,15:10:34.000,234,11071681,117045,0,1755875433,13879.971684939992,63.37372257000243,53052.19380144 2025-08-22,15:10:35.000,234,11071723,116565,0,1755875434,13879.783068259996,63.52175430000352,53052.12393024 2025-08-22,15:10:36.000,234,11071703,116765,0,1755875435,13879.69549623,63.6415895099999,53052.13091736001 2025-08-22,15:10:37.000,234,11071629,116725,0,1755875436,13879.59445158,63.74027732999821,53052.09598176 2025-08-22,15:10:38.000,234,11071763,116925,0,1755875437,13879.50687954999,63.803719499999715,53052.01213632001 2025-08-22,15:10:39.000,234,11071695,116765,0,1755875438,13879.43278014,63.93765297000209,53052.040084800006 2025-08-22,15:10:40.000,234,11071722,116525,0,1755875439,13879.419307519995,63.97289861999889,53051.97720072 2025-08-22,15:10:41.000,234,11071684,116805,0,1755875440,13879.45298907,63.979947749998246,53051.99117496001 2025-08-22,15:10:42.000,234,11071711,116965,0,1755875441,13879.459725379995,64.0363407900004,53051.94226512001 2025-08-22,15:10:43.000,234,11071757,116925,0,1755875442,13879.52708847999,64.02224253000168,53051.92829088 2025-08-22,15:10:44.000,234,11071739,116885,0,1755875443,13879.63486944,64.00814427000296,53051.94226512001 2025-08-22,15:10:45.000,234,11071739,116805,0,1755875444,13879.749386709991,63.95175123000081,53051.92829088 2025-08-22,15:10:46.000,234,11071709,116445,0,1755875445,13879.931267079992,63.909456450004654,53051.872393920006 2025-08-22,15:10:47.000,234,11071706,117085,0,1755875446,13880.099674830002,63.817817759998434,53051.851432560004 2025-08-22,15:10:48.000,234,11071767,117045,0,1755875447,13880.295027819993,63.76847385000292,53051.79553560001 2025-08-22,15:10:49.000,234,11071675,116765,0,1755875448,13880.490380809999,63.634540380000544,53051.83745832 2025-08-22,15:10:50.000,234,11071722,117205,0,1755875449,13880.70594272999,63.54995082000096,53051.8304712 2025-08-22,15:10:51.000,234,11071665,116965,0,1755875450,13880.9551862,63.46536126000137,53051.7606 2025-08-22,15:10:52.000,234,11071725,116845,0,1755875451,13881.177484430002,63.32437865999964,53051.71867728 2025-08-22,15:10:53.000,234,11071722,117125,0,1755875452,13881.352628489993,63.20454345000326,53051.77457424001 2025-08-22,15:10:54.000,234,11071683,116605,0,1755875453,13881.588399339998,63.09175736999896,53051.72566440001 2025-08-22,15:10:55.000,234,11071701,116845,0,1755875454,13881.729861849999,62.97192216000258,53051.72566440001 2025-08-22,15:10:56.000,234,11071660,117285,0,1755875455,13881.898269599995,62.866185210004915,53051.683741680004 2025-08-22,15:10:57.000,234,11071683,117045,0,1755875456,13882.100358899996,62.760448259999976,53051.753612880006 2025-08-22,15:10:58.000,234,11071678,117005,0,1755875457,13882.235085100001,62.64766218000295,53051.69771592001 2025-08-22,15:10:59.000,234,11071708,116525,0,1755875458,13882.309184509992,62.49963045000186,53051.71169016 2025-08-22,15:11:00.000,234,11071657,116605,0,1755875459,13882.423701779997,62.42209002000163,53051.73963864 2025-08-22,15:11:01.000,234,11071676,116965,0,1755875460,13882.477592260002,62.28815654999926,53051.71169016 2025-08-22,15:11:02.000,234,11071706,116725,0,1755875461,13882.544955359997,62.189468730000954,53051.6907288 2025-08-22,15:11:03.000,234,11071722,116805,0,1755875462,13882.639263699988,62.05553525999858,53051.72566440001 2025-08-22,15:11:04.000,234,11071760,116925,0,1755875463,13882.672945249993,61.956847440000274,53051.74662576001 2025-08-22,15:11:05.000,234,11071747,116765,0,1755875464,13882.733572039993,61.84406136000325,53051.76758712 2025-08-22,15:11:06.000,234,11071654,116765,0,1755875465,13882.720099419988,61.731275279998954,53051.79553560001 2025-08-22,15:11:07.000,234,11071718,116885,0,1755875466,13882.699890489988,61.590292680004495,53051.78854848 2025-08-22,15:11:08.000,234,11071705,116805,0,1755875467,13882.720099419988,61.52685051000299,53051.79553560001 2025-08-22,15:11:09.000,234,11071653,116965,0,1755875468,13882.632527389993,61.42111355999805,53051.71867728 2025-08-22,15:11:10.000,234,11071728,117165,0,1755875469,13882.605582149998,61.315376610000385,53051.74662576001 2025-08-22,15:11:11.000,234,11071689,116925,0,1755875470,13882.538219050002,61.195541400004004,53051.71867728 2025-08-22,15:11:12.000,234,11071671,116845,0,1755875471,13882.437174400002,61.11095184000442,53051.71169016 2025-08-22,15:11:13.000,234,11071703,116725,0,1755875472,13882.363074989997,61.01226401999884,53051.71867728 2025-08-22,15:11:14.000,234,11071761,116965,0,1755875473,13882.208139859991,60.92062532999989,53051.71867728 2025-08-22,15:11:15.000,234,11071684,117005,0,1755875474,13882.08688627999,60.864232289997744,53051.71867728 2025-08-22,15:11:16.000,234,11071731,117125,0,1755875475,13881.91174222,60.786691860004794,53051.64880608 2025-08-22,15:11:17.000,234,11071729,116685,0,1755875476,13881.80396125999,60.75144621000072,53051.62784472001 2025-08-22,15:11:18.000,234,11071674,116925,0,1755875477,13881.655762439994,60.66685665000114,53051.564960640004 2025-08-22,15:11:19.000,234,11071647,117005,0,1755875478,13881.514299929993,60.61751273999835,53051.537012160006 2025-08-22,15:11:20.000,234,11071753,116885,0,1755875479,13881.325683249997,60.58226709000155,53051.62784472001 2025-08-22,15:11:21.000,234,11071719,117125,0,1755875480,13881.190957049992,60.56816883000283,53051.564960640004 2025-08-22,15:11:22.000,234,11071718,116765,0,1755875481,13881.015812990001,60.53997230999812,53051.55797352001 2025-08-22,15:11:23.000,234,11071730,116965,0,1755875482,13880.941713579996,60.554070570004114,53051.537012160006 2025-08-22,15:11:24.000,234,11071704,117125,0,1755875483,13880.91476834,60.53997230999812,53051.516050800004 2025-08-22,15:11:25.000,234,11071670,117125,0,1755875484,13880.85414155,60.547021440004755,53051.43220536 2025-08-22,15:11:26.000,234,11071662,117205,0,1755875485,13880.840668929995,60.57521796000219,53051.42521824 2025-08-22,15:11:27.000,234,11071699,116685,0,1755875486,13880.78677844999,60.60341447999963,53051.39028264001 2025-08-22,15:11:28.000,234,11071653,116965,0,1755875487,13880.81372369,60.61046360999899,53051.397269760004 2025-08-22,15:11:29.000,234,11071710,117125,0,1755875488,13880.79351476,60.61751273999835,53051.34137280001 2025-08-22,15:11:30.000,234,11071701,117045,0,1755875489,13880.881086789996,60.69505316999857,53051.25752736 2025-08-22,15:11:31.000,234,11071661,117045,0,1755875490,13880.948449889991,60.69505316999857,53051.229578880004 2025-08-22,15:11:32.000,234,11071671,117165,0,1755875491,13881.015812990001,60.688004039999214,53051.27848872 2025-08-22,15:11:33.000,234,11071727,117125,0,1755875492,13881.116857640001,60.723249690003286,53051.27150160001 2025-08-22,15:11:34.000,234,11071684,116965,0,1755875493,13881.204429669997,60.75144621000072,53051.24355312001 2025-08-22,15:11:35.000,234,11071678,116925,0,1755875494,13881.386310039998,60.77964272999816,53051.27848872 2025-08-22,15:11:36.000,234,11071664,116765,0,1755875495,13881.527772549998,60.82193751000159,53051.24355312001 2025-08-22,15:11:37.000,234,11071651,116845,0,1755875496,13881.649026129999,60.857183159998385,53051.27150160001 2025-08-22,15:11:38.000,234,11071720,117125,0,1755875497,13881.80396125999,60.948821850004606,53051.29246296001 2025-08-22,15:11:39.000,234,11071699,117165,0,1755875498,13881.93195115,60.99111663000076,53051.29246296001 2025-08-22,15:11:40.000,234,11071658,117125,0,1755875499,13882.06667734999,61.04750967000291,53051.32041144001 2025-08-22,15:11:41.000,234,11071697,117085,0,1755875500,13882.181194619996,61.10390270999778,53051.38329552 2025-08-22,15:11:42.000,234,11071723,116885,0,1755875501,13882.295711890001,61.195541400004004,53051.33438568 2025-08-22,15:11:43.000,234,11071660,117085,0,1755875502,13882.342866059997,61.29422922000231,53051.36233416001 2025-08-22,15:11:44.000,234,11071671,116925,0,1755875503,13882.390020229992,61.40701529999933,53051.42521824 2025-08-22,15:11:45.000,234,11071723,116805,0,1755875504,13882.423701779997,61.484555729999556,53051.45316672 2025-08-22,15:11:46.000,234,11071650,117085,0,1755875505,13882.430438089992,61.540948770001705,53051.369321280006 2025-08-22,15:11:47.000,234,11071673,117445,0,1755875506,13882.457383330002,61.63258746000065,53051.45316672 2025-08-22,15:11:48.000,234,11071639,117285,0,1755875507,13882.457383330002,61.6889805000028,53051.48810232001 2025-08-22,15:11:49.000,234,11071638,117205,0,1755875508,13882.416965470002,61.75242267000431,53051.46015384001 2025-08-22,15:11:50.000,234,11071666,116925,0,1755875509,13882.315920820001,61.80881570999918,53051.47412808 2025-08-22,15:11:51.000,234,11071707,117205,0,1755875510,13882.302448199996,61.85111049000261,53051.537012160006 2025-08-22,15:11:52.000,234,11071711,117125,0,1755875511,13882.282239269996,61.88635613999941,53051.59290912 2025-08-22,15:11:53.000,234,11071647,117005,0,1755875512,13882.208139859991,61.84406136000325,53051.62784472001 2025-08-22,15:11:54.000,234,11071684,117365,0,1755875513,13882.15424938,61.83701223000389,53051.564960640004 2025-08-22,15:11:55.000,234,11071678,117245,0,1755875514,13882.12730413999,61.84406136000325,53051.5509864 2025-08-22,15:11:56.000,234,11071656,117285,0,1755875515,13882.059941039995,61.7876683200011,53051.60688336001 2025-08-22,15:11:57.000,234,11071723,116845,0,1755875516,13882.05320473,61.6889805000028,53051.54399928 2025-08-22,15:11:58.000,234,11071658,116925,0,1755875517,13881.999314249995,61.63258746000065,53051.5509864 2025-08-22,15:11:59.000,234,11071642,117085,0,1755875518,13881.958896389995,61.540948770001705,53051.50207656 2025-08-22,15:12:00.000,234,11071712,117005,0,1755875519,13881.91174222,61.42111355999805,53051.564960640004 2025-08-22,15:12:01.000,234,11071660,117005,0,1755875520,13881.898269599995,61.322425739999744,53051.467140960005 2025-08-22,15:12:02.000,234,11071654,117245,0,1755875521,13881.857851739995,61.20963966000272,53051.4461796 2025-08-22,15:12:03.000,234,11071657,117085,0,1755875522,13881.837642809995,61.05455880000227,53051.43919248001 2025-08-22,15:12:04.000,234,11071641,117085,0,1755875523,13881.8309065,60.94177271999797,53051.45316672 2025-08-22,15:12:05.000,234,11071722,117285,0,1755875524,13881.85111543,60.77964272999816,53051.34137280001 2025-08-22,15:12:06.000,234,11071678,117205,0,1755875525,13881.85111543,60.61751273999835,53051.397269760004 2025-08-22,15:12:07.000,234,11071665,117125,0,1755875526,13881.96563269999,60.41308797000238,53051.25752736 2025-08-22,15:12:08.000,234,11071664,117085,0,1755875527,13882.01278687,60.265056240001286,53051.3064372 2025-08-22,15:12:09.000,234,11071702,117125,0,1755875528,13882.13404045,60.088827990002756,53051.27150160001 2025-08-22,15:12:10.000,234,11071649,117485,0,1755875529,13882.214876170001,59.9337471300023,53051.24355312001 2025-08-22,15:12:11.000,234,11071644,117165,0,1755875530,13882.322657129997,59.75046975000441,53051.18765616 2025-08-22,15:12:12.000,234,11071691,117045,0,1755875531,13882.410229159992,59.5883397600046,53051.18765616 2025-08-22,15:12:13.000,234,11071613,117125,0,1755875532,13882.558427980002,59.454406290002225,53051.18765616 2025-08-22,15:12:14.000,234,11071662,116925,0,1755875533,13882.713363109993,59.25703064999834,53051.1666948 2025-08-22,15:12:15.000,234,11071692,116845,0,1755875534,13882.881770859989,59.11604805000388,53051.0968236 2025-08-22,15:12:16.000,234,11071690,117365,0,1755875535,13883.00976075,58.98211458000151,53051.11778496 2025-08-22,15:12:17.000,234,11071642,117245,0,1755875536,13883.16469587999,58.869328500004485,53051.10381072001 2025-08-22,15:12:18.000,234,11071717,117085,0,1755875537,13883.299422079996,58.763591549999546,53051.11079784 2025-08-22,15:12:19.000,234,11071711,117245,0,1755875538,13883.447620899991,58.65785460000188,53051.08983648 2025-08-22,15:12:20.000,234,11071745,117205,0,1755875539,13883.589083409992,58.55211765000422,53051.07586224001 2025-08-22,15:12:21.000,234,11071699,117165,0,1755875540,13883.730545919992,58.538019389998226,53051.11079784 2025-08-22,15:12:22.000,234,11071633,117125,0,1755875541,13883.831590569993,58.56621591000294,53051.14573344 2025-08-22,15:12:23.000,234,11071716,117285,0,1755875542,13883.939371529988,58.538019389998226,53051.14573344 2025-08-22,15:12:24.000,234,11071645,117245,0,1755875543,13884.053888799994,58.594412430000375,53051.11778496 2025-08-22,15:12:25.000,234,11071698,117325,0,1755875544,13884.12125189999,58.62260894999781,53051.1666948 2025-08-22,15:12:26.000,234,11071606,117325,0,1755875545,13884.168406069999,58.71424764000403,53051.17368192001 2025-08-22,15:12:27.000,234,11071691,117005,0,1755875546,13884.22229654999,58.770640679998905,53051.24355312001 2025-08-22,15:12:28.000,234,11071649,117085,0,1755875547,13884.215560239994,58.91867241,53051.250540240006 2025-08-22,15:12:29.000,234,11071672,117245,0,1755875548,13884.20208761999,59.010311099998944,53051.31342432 2025-08-22,15:12:30.000,234,11071691,117245,0,1755875549,13884.188615,59.13719544000196,53051.39028264001 2025-08-22,15:12:31.000,234,11071660,117285,0,1755875550,13884.188615,59.278178040003695,53051.38329552 2025-08-22,15:12:32.000,234,11071704,117325,0,1755875551,13884.127988209999,59.44030803000351,53051.42521824 2025-08-22,15:12:33.000,234,11071656,117245,0,1755875552,13884.074097729994,59.54604498000117,53051.4811152 2025-08-22,15:12:34.000,234,11071762,117445,0,1755875553,13883.999998319989,59.66588019000483,53051.45316672 2025-08-22,15:12:35.000,234,11071754,117165,0,1755875554,13883.898953669988,59.78571540000121,53051.48810232001 2025-08-22,15:12:36.000,234,11071643,117285,0,1755875555,13883.851799499993,59.88440321999951,53051.50906368001 2025-08-22,15:12:37.000,234,11071714,117285,0,1755875556,13883.818117950002,59.94784539000102,53051.52303792 2025-08-22,15:12:38.000,234,11071700,117245,0,1755875557,13883.777700090002,60.081778860003396,53051.5509864 2025-08-22,15:12:39.000,234,11071690,117325,0,1755875558,13883.791172709993,60.10997538000083,53051.59989624 2025-08-22,15:12:40.000,234,11071640,117245,0,1755875559,13883.838326880003,60.10997538000083,53051.64181896 2025-08-22,15:12:41.000,234,11071644,117325,0,1755875560,13883.824854259998,60.145221030004905,53051.66976744 2025-08-22,15:12:42.000,234,11071623,117565,0,1755875561,13883.905689979998,60.152270160004264,53051.683741680004 2025-08-22,15:12:43.000,234,11071671,117085,0,1755875562,13883.878744739988,60.10997538000083,53051.69771592001 2025-08-22,15:12:44.000,234,11071618,117205,0,1755875563,13883.959580459989,60.06768060000468,53051.753612880006 2025-08-22,15:12:45.000,234,11071663,117205,0,1755875564,13883.993262009993,60.039484079999966,53051.78854848 2025-08-22,15:12:46.000,234,11071657,117445,0,1755875565,13884.107779279999,59.99014017000445,53051.76758712 2025-08-22,15:12:47.000,234,11071708,117245,0,1755875566,13884.235769169994,59.92669800000294,53051.802522720005 2025-08-22,15:12:48.000,234,11071640,117445,0,1755875567,13884.296395959995,59.863255830001435,53051.81649696 2025-08-22,15:12:49.000,234,11071644,117605,0,1755875568,13884.38396798999,59.79981365999993,53051.84444544001 2025-08-22,15:12:50.000,234,11071709,117325,0,1755875569,13884.417649539995,59.694076710002264,53051.8304712 2025-08-22,15:12:51.000,234,11071672,117445,0,1755875570,13884.458067399995,59.644732799999474,53051.86540680001 2025-08-22,15:12:52.000,234,11071641,117325,0,1755875571,13884.50522156999,59.6235854100014,53051.89335528001 2025-08-22,15:12:53.000,234,11071707,117125,0,1755875572,13884.606266219991,59.57424149999861,53051.87938104 2025-08-22,15:12:54.000,234,11071684,117285,0,1755875573,13884.5927936,59.517848460003734,53051.91431664001 2025-08-22,15:12:55.000,234,11071665,117285,0,1755875574,13884.626475149991,59.48965193999902,53051.935278 2025-08-22,15:12:56.000,234,11071684,117245,0,1755875575,13884.565848359991,59.44030803000351,53051.96322648001 2025-08-22,15:12:57.000,234,11071664,117525,0,1755875576,13884.518694189996,59.42620977000479,53052.03309768001 2025-08-22,15:12:58.000,234,11071668,117245,0,1755875577,13884.46480370999,59.398013250000076,53052.03309768001 2025-08-22,15:12:59.000,234,11071710,117445,0,1755875578,13884.3907043,59.405062379999436,53052.040084800006 2025-08-22,15:13:00.000,234,11071636,117685,0,1755875579,13884.357022749995,59.44030803000351,53051.99816208 2025-08-22,15:13:01.000,234,11071643,117445,0,1755875580,13884.22229654999,59.49670106999838,53051.98418784 2025-08-22,15:13:02.000,234,11071661,117445,0,1755875581,13884.101042969989,59.50375019999774,53051.99816208 2025-08-22,15:13:03.000,234,11071669,117325,0,1755875582,13883.959580459989,59.55309411000053,53052.02611056 2025-08-22,15:13:04.000,234,11071630,117565,0,1755875583,13883.811381639993,59.59538889000396,53052.05405904 2025-08-22,15:13:05.000,234,11071676,117565,0,1755875584,13883.656446510002,59.60948715000268,53052.040084800006 2025-08-22,15:13:06.000,234,11071696,117245,0,1755875585,13883.514984000001,59.72932235999906,53052.10296888 2025-08-22,15:13:07.000,234,11071668,117365,0,1755875586,13883.360048869996,59.79981365999993,53052.11694312 2025-08-22,15:13:08.000,234,11071595,117405,0,1755875587,13883.19164112,59.9337471300023,53052.04707192 2025-08-22,15:13:09.000,234,11071627,117765,0,1755875588,13883.00302443999,59.98309103999782,53052.10296888 2025-08-22,15:13:10.000,234,11071642,117485,0,1755875589,13882.841352999989,60.053582339998684,53052.019123440004 2025-08-22,15:13:11.000,234,11071658,117605,0,1755875590,13882.706626799998,60.15931929000362,53052.03309768001 2025-08-22,15:13:12.000,234,11071632,117405,0,1755875591,13882.558427980002,60.272105370000645,53052.068033280004 2025-08-22,15:13:13.000,234,11071667,117085,0,1755875592,13882.437174400002,60.36374405999959,53052.05405904 2025-08-22,15:13:14.000,234,11071654,117405,0,1755875593,13882.255294030001,60.448333619999175,53052.019123440004 2025-08-22,15:13:15.000,234,11071666,117525,0,1755875594,13882.08688627999,60.554070570004114,53052.019123440004 2025-08-22,15:13:16.000,234,11071628,117525,0,1755875595,13882.01278687,60.66685665000114,53051.99117496001 2025-08-22,15:13:17.000,234,11071641,117325,0,1755875596,13881.91174222,60.74439708000136,53052.0051492 2025-08-22,15:13:18.000,234,11071660,117565,0,1755875597,13881.857851739995,60.850134029999026,53051.95623936 2025-08-22,15:13:19.000,234,11071676,117365,0,1755875598,13881.817433879994,60.913576200000534,53051.96322648001 2025-08-22,15:13:20.000,234,11071616,117485,0,1755875599,13881.78375232999,60.99816576000012,53051.95623936 2025-08-22,15:13:21.000,234,11071661,117365,0,1755875600,13881.8309065,61.04046054000355,53051.95623936 2025-08-22,15:13:22.000,234,11071636,117165,0,1755875601,13881.87132436,61.075706190000346,53051.97720072 2025-08-22,15:13:23.000,234,11071635,117325,0,1755875602,13881.88479697999,61.139148360001855,53051.91431664001 2025-08-22,15:13:24.000,234,11071710,117205,0,1755875603,13881.93195115,61.16029574999993,53051.872393920006 2025-08-22,15:13:25.000,234,11071671,117245,0,1755875604,13882.00605055999,61.21668879000208,53051.94925224 2025-08-22,15:13:26.000,234,11071652,117325,0,1755875605,13882.13404045,61.21668879000208,53051.87938104 2025-08-22,15:13:27.000,234,11071706,117085,0,1755875606,13882.208139859991,61.22373792000144,53051.89335528001 2025-08-22,15:13:28.000,234,11071635,117485,0,1755875607,13882.349602369992,61.22373792000144,53051.90732952 2025-08-22,15:13:29.000,234,11071736,117405,0,1755875608,13882.477592260002,61.2307870500008,53051.96322648001 2025-08-22,15:13:30.000,234,11071697,117525,0,1755875609,13882.578636910002,61.27308183000423,53051.94925224 2025-08-22,15:13:31.000,234,11071608,117405,0,1755875610,13882.706626799998,61.322425739999744,53052.0051492 2025-08-22,15:13:32.000,234,11071669,118085,0,1755875611,13882.794198829994,61.364720520003175,53051.98418784 2025-08-22,15:13:33.000,234,11071602,117445,0,1755875612,13882.814407759994,61.39996616999997,53052.019123440004 2025-08-22,15:13:34.000,234,11071689,117685,0,1755875613,13882.881770859989,61.42111355999805,53052.08200752001 2025-08-22,15:13:35.000,234,11071681,117605,0,1755875614,13882.868298239999,61.484555729999556,53052.06104616001 2025-08-22,15:13:36.000,234,11071718,117405,0,1755875615,13882.848089309999,61.61848920000193,53052.12393024 2025-08-22,15:13:37.000,234,11071627,117485,0,1755875616,13882.753780969993,61.62553833000129,53052.13091736001 2025-08-22,15:13:38.000,234,11071663,117565,0,1755875617,13882.720099419988,61.724226149999595,53052.16585296 2025-08-22,15:13:39.000,234,11071598,117405,0,1755875618,13882.625791079998,61.83701223000389,53052.19380144 2025-08-22,15:13:40.000,234,11071644,117445,0,1755875619,13882.470855949992,61.9357000500022,53052.2147628 2025-08-22,15:13:41.000,234,11071605,117525,0,1755875620,13882.369811299992,62.08373178000329,53052.3195696 2025-08-22,15:13:42.000,234,11071621,117605,0,1755875621,13882.208139859991,62.21061611999903,53052.256685520006 2025-08-22,15:13:43.000,234,11071674,117605,0,1755875622,13882.039732109995,62.27405829000054,53052.32655672001 2025-08-22,15:13:44.000,234,11071612,117445,0,1755875623,13881.878060669995,62.400942630003556,53052.33354384 2025-08-22,15:13:45.000,234,11071649,117605,0,1755875624,13881.74333446999,62.48553219000314,53052.3894408 2025-08-22,15:13:46.000,234,11071650,117645,0,1755875625,13881.608608269999,62.577170880002086,53052.41738928001 2025-08-22,15:13:47.000,234,11071625,117445,0,1755875626,13881.399782660003,62.66880957000103,53052.41040216 2025-08-22,15:13:48.000,234,11071657,117685,0,1755875627,13881.285265389997,62.774546519998694,53052.354505200004 2025-08-22,15:13:49.000,234,11071623,117205,0,1755875628,13881.130330259992,62.816841300002125,53052.38245368 2025-08-22,15:13:50.000,234,11071618,117645,0,1755875629,13881.002340369996,62.90847999000107,53052.36149232 2025-08-22,15:13:51.000,234,11071620,117645,0,1755875630,13880.881086789996,62.986020420001296,53052.32655672001 2025-08-22,15:13:52.000,234,11071619,117525,0,1755875631,13880.719415349995,63.07765911000024,53052.403415040004 2025-08-22,15:13:53.000,234,11071654,117565,0,1755875632,13880.57121653,63.14110128000175,53052.375466560006 2025-08-22,15:13:54.000,234,11071603,117605,0,1755875633,13880.396072469994,63.232739970000694,53052.3195696 2025-08-22,15:13:55.000,234,11071649,117445,0,1755875634,13880.288291509998,63.32437865999964,53052.36149232 2025-08-22,15:13:56.000,234,11071596,117605,0,1755875635,13880.119883760002,63.42306647999794,53052.34053096 2025-08-22,15:13:57.000,234,11071623,117645,0,1755875636,13880.012102799992,63.52175430000352,53052.29162112 2025-08-22,15:13:58.000,234,11071624,117525,0,1755875637,13879.884112909996,63.59929473000375,53052.256685520006 2025-08-22,15:13:59.000,234,11071658,117565,0,1755875638,13879.75612302,63.69798255000205,53052.284634 2025-08-22,15:14:00.000,234,11071682,117605,0,1755875639,13879.661814679996,63.803719499999715,53052.29860824001 2025-08-22,15:14:01.000,234,11071642,117485,0,1755875640,13879.55403372,63.860112540001865,53052.29860824001 2025-08-22,15:14:02.000,234,11071609,117805,0,1755875641,13879.48667061999,63.94470210000145,53052.284634 2025-08-22,15:14:03.000,234,11071645,117565,0,1755875642,13879.45298907,63.99404601000424,53052.31258248 2025-08-22,15:14:04.000,234,11071602,117565,0,1755875643,13879.34520810999,64.05043904999911,53052.29860824001 2025-08-22,15:14:05.000,234,11071718,117725,0,1755875644,13879.271108699999,64.12797947999934,53052.27065976 2025-08-22,15:14:06.000,234,11071599,117445,0,1755875645,13879.176800359994,64.16322513000341,53052.22873704001 2025-08-22,15:14:07.000,234,11071633,117605,0,1755875646,13879.190272979999,64.20551990999957,53052.27065976 2025-08-22,15:14:08.000,234,11071657,117685,0,1755875647,13879.082492019988,64.29010946999915,53052.256685520006 2025-08-22,15:14:09.000,234,11071660,117565,0,1755875648,13879.089228329998,64.26896208000107,53052.22873704001 2025-08-22,15:14:10.000,234,11071645,117565,0,1755875649,13879.015128919993,64.27601121000043,53052.235724160004 2025-08-22,15:14:11.000,234,11071635,117405,0,1755875650,13878.981447370003,64.30420772999787,53052.22174992 2025-08-22,15:14:12.000,234,11071644,117525,0,1755875651,13878.887139029997,64.33240425000258,53052.235724160004 2025-08-22,15:14:13.000,234,11071591,117605,0,1755875652,13878.920820580002,64.33945338000194,53052.186814320004 2025-08-22,15:14:14.000,234,11071654,117445,0,1755875653,13878.846721169997,64.36060077000002,53052.2147628 2025-08-22,15:14:15.000,234,11071718,117565,0,1755875654,13878.806303309997,64.36060077000002,53052.16585296 2025-08-22,15:14:16.000,234,11071676,117525,0,1755875655,13878.759149140002,64.35355164000066,53052.17982720001 2025-08-22,15:14:17.000,234,11071677,117605,0,1755875656,13878.759149140002,64.33945338000194,53052.17284008 2025-08-22,15:14:18.000,234,11071676,117485,0,1755875657,13878.698522350001,64.35355164000066,53052.15187872 2025-08-22,15:14:19.000,234,11071620,117845,0,1755875658,13878.671577109992,64.31830599000386,53052.0750204 2025-08-22,15:14:20.000,234,11071569,117605,0,1755875659,13878.617686630001,64.31830599000386,53052.08200752001 2025-08-22,15:14:21.000,234,11071673,117765,0,1755875660,13878.563796149996,64.30420772999787,53052.12393024 2025-08-22,15:14:22.000,234,11071649,117525,0,1755875661,13878.530114599991,64.28306033999979,53052.10296888 2025-08-22,15:14:23.000,234,11071644,117565,0,1755875662,13878.462751499996,64.29010946999915,53052.08200752001 2025-08-22,15:14:24.000,234,11071674,117685,0,1755875663,13878.47622412,64.25486382000236,53052.04707192 2025-08-22,15:14:25.000,234,11071658,117765,0,1755875664,13878.38865208999,64.23371643000428,53052.03309768001 2025-08-22,15:14:26.000,234,11071657,117605,0,1755875665,13878.321288989995,64.1984707800002,53052.0750204 2025-08-22,15:14:27.000,234,11071671,117845,0,1755875666,13878.25392589,64.1984707800002,53052.068033280004 2025-08-22,15:14:28.000,234,11071633,117565,0,1755875667,13878.18656278999,64.16322513000341,53052.040084800006 2025-08-22,15:14:29.000,234,11071607,117845,0,1755875668,13878.06530920999,64.16322513000341,53052.02611056 2025-08-22,15:14:30.000,234,11071669,117485,0,1755875669,13877.964264559989,64.17732339000213,53052.019123440004 2025-08-22,15:14:31.000,234,11071616,117525,0,1755875670,13877.843010979988,64.17732339000213,53051.99816208 2025-08-22,15:14:32.000,234,11071641,117805,0,1755875671,13877.701548470002,64.16322513000341,53051.99816208 2025-08-22,15:14:33.000,234,11071679,117645,0,1755875672,13877.627449059997,64.18437252000149,53051.935278 2025-08-22,15:14:34.000,234,11071624,117605,0,1755875673,13877.553349649992,64.19142165000085,53051.935278 2025-08-22,15:14:35.000,234,11071622,117565,0,1755875674,13877.465777619997,64.1984707800002,53051.94925224 2025-08-22,15:14:36.000,234,11071652,117565,0,1755875675,13877.391678209991,64.21961816999828,53051.92829088 2025-08-22,15:14:37.000,234,11071612,117765,0,1755875676,13877.290633559991,64.17732339000213,53051.900342400004 2025-08-22,15:14:38.000,234,11071596,117565,0,1755875677,13877.3175788,64.22666729999764,53051.935278 2025-08-22,15:14:39.000,234,11071664,117725,0,1755875678,13877.290633559991,64.21961816999828,53051.85841968 2025-08-22,15:14:40.000,234,11071668,117925,0,1755875679,13877.304106179996,64.17732339000213,53051.76758712 2025-08-22,15:14:41.000,234,11071614,117565,0,1755875680,13877.364732969996,64.16322513000341,53051.80950984 2025-08-22,15:14:42.000,234,11071592,117725,0,1755875681,13877.418623450001,64.12093034999998,53051.78854848 2025-08-22,15:14:43.000,234,11071647,117565,0,1755875682,13877.479250240001,64.11388122000062,53051.78156136 2025-08-22,15:14:44.000,234,11071579,117725,0,1755875683,13877.539877030002,64.0997829600019,53051.753612880006 2025-08-22,15:14:45.000,234,11071629,117645,0,1755875684,13877.580294890002,64.12093034999998,53051.76758712 2025-08-22,15:14:46.000,234,11071593,118005,0,1755875685,13877.654394299992,64.06453730999783,53051.72566440001 2025-08-22,15:14:47.000,234,11071643,117885,0,1755875686,13877.775647879993,64.1350286099987,53051.732651520004 2025-08-22,15:14:48.000,234,11071552,117765,0,1755875687,13877.849747289998,64.1350286099987,53051.66278032 2025-08-22,15:14:49.000,234,11071594,117725,0,1755875688,13877.896901459993,64.11388122000062,53051.66976744 2025-08-22,15:14:50.000,234,11071668,117845,0,1755875689,13877.937319319994,64.16322513000341,53051.65579320001 2025-08-22,15:14:51.000,234,11071636,117765,0,1755875690,13877.910374079998,64.18437252000149,53051.67675456001 2025-08-22,15:14:52.000,234,11071615,117605,0,1755875691,13877.984473489989,64.20551990999957,53051.683741680004 2025-08-22,15:14:53.000,234,11071579,117685,0,1755875692,13877.950791939998,64.24076556000364,53051.65579320001 2025-08-22,15:14:54.000,234,11071569,117685,0,1755875693,13877.903637769989,64.26191295000172,53051.64880608 2025-08-22,15:14:55.000,234,11071654,117725,0,1755875694,13877.856483599993,64.35355164000066,53051.67675456001 2025-08-22,15:14:56.000,234,11071647,117725,0,1755875695,13877.735230019993,64.37469902999874,53051.64880608 2025-08-22,15:14:57.000,234,11071584,117845,0,1755875696,13877.688075849997,64.42404294000153,53051.62784472001 2025-08-22,15:14:58.000,234,11071682,117885,0,1755875697,13877.566822269997,64.43814120000025,53051.634831840005 2025-08-22,15:14:59.000,234,11071639,117925,0,1755875698,13877.452304999992,64.48748511000304,53051.59989624 2025-08-22,15:15:00.000,234,11071580,118005,0,1755875699,13877.290633559991,64.46633771999768,53051.60688336001 2025-08-22,15:15:01.000,234,11071620,117805,0,1755875700,13877.1154895,64.52273075999983,53051.634831840005 2025-08-22,15:15:02.000,234,11071640,117765,0,1755875701,13876.980763299995,64.52977988999919,53051.6208576 2025-08-22,15:15:03.000,234,11071596,117845,0,1755875702,13876.765201379989,64.58617293000134,53051.53002504001 2025-08-22,15:15:04.000,234,11071607,118285,0,1755875703,13876.556375769993,64.5932220600007,53051.55797352001 2025-08-22,15:15:05.000,234,11071617,117925,0,1755875704,13876.401440640002,64.62141857999814,53051.4811152 2025-08-22,15:15:06.000,234,11071634,117565,0,1755875705,13876.206087649996,64.6566642300022,53051.4461796 2025-08-22,15:15:07.000,234,11071648,117685,0,1755875706,13875.95010786999,64.67076249000093,53051.4461796 2025-08-22,15:15:08.000,234,11071605,117805,0,1755875707,13875.8355906,64.67781162000028,53051.418231120006 2025-08-22,15:15:09.000,234,11071602,117525,0,1755875708,13875.66718284999,64.67076249000093,53051.39028264001 2025-08-22,15:15:10.000,234,11071619,117925,0,1755875709,13875.505511409989,64.6566642300022,53051.32739856 2025-08-22,15:15:11.000,234,11071604,117765,0,1755875710,13875.357312589993,64.60027119000006,53051.32739856 2025-08-22,15:15:12.000,234,11071612,117805,0,1755875711,13875.316894729993,64.56502554000326,53051.32041144001 2025-08-22,15:15:13.000,234,11071584,117845,0,1755875712,13875.229322699997,64.51568163000047,53051.3064372 2025-08-22,15:15:14.000,234,11071643,117565,0,1755875713,13875.195641149992,64.51568163000047,53051.27150160001 2025-08-22,15:15:15.000,234,11071603,117565,0,1755875714,13875.161959600002,64.43814120000025,53051.229578880004 2025-08-22,15:15:16.000,234,11071676,117965,0,1755875715,13875.135014359992,64.36764989999938,53051.17368192001 2025-08-22,15:15:17.000,234,11071600,117805,0,1755875716,13875.128278049997,64.36060077000002,53051.13874632 2025-08-22,15:15:18.000,234,11071649,117885,0,1755875717,13875.161959600002,64.26191295000172,53051.06887512 2025-08-22,15:15:19.000,234,11071646,117805,0,1755875718,13875.188904839997,64.21256903999893,53051.01996528 2025-08-22,15:15:20.000,234,11071576,117805,0,1755875719,13875.242795320002,64.15617600000405,53051.033939520006 2025-08-22,15:15:21.000,234,11071642,117925,0,1755875720,13875.256267939993,64.17027426000277,53050.964068320005 2025-08-22,15:15:22.000,234,11071586,118245,0,1755875721,13875.316894729993,64.1350286099987,53050.9221456 2025-08-22,15:15:23.000,234,11071663,117805,0,1755875722,13875.370785209998,64.12093034999998,53050.92913272 2025-08-22,15:15:24.000,234,11071665,117845,0,1755875723,13875.343839970003,64.0997829600019,53050.845287280004 2025-08-22,15:15:25.000,234,11071605,117765,0,1755875724,13875.458357239993,64.0997829600019,53050.83830016001 2025-08-22,15:15:26.000,234,11071598,117725,0,1755875725,13875.444884619988,64.10683209000126,53050.80336456 2025-08-22,15:15:27.000,234,11071638,118005,0,1755875726,13875.518984029994,64.10683209000126,53050.81733880001 2025-08-22,15:15:28.000,234,11071637,117925,0,1755875727,13875.505511409989,64.11388122000062,53050.76842896001 2025-08-22,15:15:29.000,234,11071648,117845,0,1755875728,13875.552665579999,64.17732339000213,53050.698557760006 2025-08-22,15:15:30.000,234,11071658,117885,0,1755875729,13875.586347129989,64.12093034999998,53050.712532 2025-08-22,15:15:31.000,234,11071650,118045,0,1755875730,13875.606556059989,64.12093034999998,53050.68458352 2025-08-22,15:15:32.000,234,11071603,117965,0,1755875731,13875.593083439999,64.16322513000341,53050.67060928001 2025-08-22,15:15:33.000,234,11071632,118085,0,1755875732,13875.613292369999,64.11388122000062,53050.66362216 2025-08-22,15:15:34.000,234,11071601,118005,0,1755875733,13875.620028679994,64.11388122000062,53050.6426608 2025-08-22,15:15:35.000,234,11071621,117765,0,1755875734,13875.620028679994,64.0997829600019,53050.63567368 2025-08-22,15:15:36.000,234,11071647,118204,0,1755875735,13875.660446539994,64.11388122000062,53050.62169944001 2025-08-22,15:15:37.000,234,11071654,117765,0,1755875736,13875.680655469994,64.0997829600019,53050.579776720006 2025-08-22,15:15:38.000,234,11071647,117925,0,1755875737,13875.73454595,64.08568470000318,53050.56580248 2025-08-22,15:15:39.000,234,11071590,117885,0,1755875738,13875.73454595,64.07863557000383,53050.55182824001 2025-08-22,15:15:40.000,234,11071566,117925,0,1755875739,13875.73454595,64.09273383000254,53050.48195704001 2025-08-22,15:15:41.000,234,11071576,118005,0,1755875740,13875.741282259994,64.11388122000062,53050.49593128 2025-08-22,15:15:42.000,234,11071588,117965,0,1755875741,13875.73454595,64.08568470000318,53050.49593128 2025-08-22,15:15:43.000,234,11071591,117925,0,1755875742,13875.75475488,64.10683209000126,53050.44003432 2025-08-22,15:15:44.000,234,11071586,117885,0,1755875743,13875.68739177999,64.1350286099987,53050.391124480004 2025-08-22,15:15:45.000,234,11071580,117885,0,1755875744,13875.673919159999,64.10683209000126,53050.3981116 2025-08-22,15:15:46.000,234,11071612,117885,0,1755875745,13875.660446539994,64.1491268700047,53050.38413736001 2025-08-22,15:15:47.000,234,11071559,117925,0,1755875746,13875.640237609994,64.1350286099987,53050.37016312 2025-08-22,15:15:48.000,234,11071615,117965,0,1755875747,13875.593083439999,64.14207773999806,53050.32125328 2025-08-22,15:15:49.000,234,11071613,117885,0,1755875748,13875.606556059989,64.1350286099987,53050.342214640004 2025-08-22,15:15:50.000,234,11071600,117885,0,1755875749,13875.620028679994,64.08568470000318,53050.30029192 2025-08-22,15:15:51.000,234,11071611,117765,0,1755875750,13875.673919159999,64.06453730999783,53050.28631768001 2025-08-22,15:15:52.000,234,11071554,117925,0,1755875751,13875.68739177999,64.01519340000232,53050.23042072 2025-08-22,15:15:53.000,234,11071598,118005,0,1755875752,13875.71433702,63.95880036000017,53050.195485120006 2025-08-22,15:15:54.000,234,11071580,117845,0,1755875753,13875.71433702,63.88125992999994,53050.195485120006 2025-08-22,15:15:55.000,234,11071577,117925,0,1755875754,13875.801909049995,63.83896515000379,53050.23042072 2025-08-22,15:15:56.000,234,11071589,118005,0,1755875755,13875.822117979995,63.78257211000164,53050.125613920005 2025-08-22,15:15:57.000,234,11071582,118204,0,1755875756,13875.902953699995,63.71912994000013,53050.1535624 2025-08-22,15:15:58.000,234,11071558,117965,0,1755875757,13875.93663525,63.627491250001185,53050.14657528001 2025-08-22,15:15:59.000,234,11071575,117885,0,1755875758,13876.024207279996,63.59929473000375,53050.1535624 2025-08-22,15:16:00.000,234,11071662,118245,0,1755875759,13876.05788883,63.52175430000352,53050.1535624 2025-08-22,15:16:01.000,234,11071589,118045,0,1755875760,13876.09830669,63.51470517000416,53050.076704080006 2025-08-22,15:16:02.000,234,11071622,118085,0,1755875761,13876.179142410001,63.507656040004804,53050.13260104 2025-08-22,15:16:03.000,234,11071604,118045,0,1755875762,13876.172406099991,63.47945952000009,53050.076704080006 2025-08-22,15:16:04.000,234,11071589,117965,0,1755875763,13876.165669789996,63.46536126000137,53050.06971696001 2025-08-22,15:16:05.000,234,11071538,118045,0,1755875764,13876.219560270001,63.41601734999858,53050.055742720004 2025-08-22,15:16:06.000,234,11071559,117965,0,1755875765,13876.226296579996,63.408968219999224,53050.076704080006 2025-08-22,15:16:07.000,234,11071562,117965,0,1755875766,13876.246505509996,63.38077170000179,53050.04875560001 2025-08-22,15:16:08.000,234,11071598,117805,0,1755875767,13876.239769200001,63.345526049997716,53050.06272984 2025-08-22,15:16:09.000,234,11071597,118165,0,1755875768,13876.293659679992,63.331427789999,53050.06971696001 2025-08-22,15:16:10.000,234,11071626,117965,0,1755875769,13876.327341229997,63.33847691999836,53050.04176848 2025-08-22,15:16:11.000,234,11071601,118125,0,1755875770,13876.374495399992,63.30323127000156,53050.006832880004 2025-08-22,15:16:12.000,234,11071554,117725,0,1755875771,13876.408176949997,63.32437865999964,53050.04875560001 2025-08-22,15:16:13.000,234,11071554,118005,0,1755875772,13876.367759089997,63.331427789999,53049.98587152 2025-08-22,15:16:14.000,234,11071486,118165,0,1755875773,13876.455331119992,63.37372257000243,53049.97888440001 2025-08-22,15:16:15.000,234,11071550,118365,0,1755875774,13876.522694220002,63.38077170000179,53050.006832880004 2025-08-22,15:16:16.000,234,11071597,118085,0,1755875775,13876.556375769993,63.408968219999224,53049.97189728 2025-08-22,15:16:17.000,234,11071594,118405,0,1755875776,13876.556375769993,63.47241039000073,53049.99285864 2025-08-22,15:16:18.000,234,11071523,118085,0,1755875777,13876.556375769993,63.507656040004804,53049.91600032 2025-08-22,15:16:19.000,234,11071573,117885,0,1755875778,13876.509221599998,63.53585256000224,53049.92997456001 2025-08-22,15:16:20.000,234,11071552,117965,0,1755875779,13876.462067430002,63.571098209999036,53049.92298744 2025-08-22,15:16:21.000,234,11071584,118085,0,1755875780,13876.475540049993,63.65568776999862,53049.91600032 2025-08-22,15:16:22.000,234,11071542,117765,0,1755875781,13876.387968019997,63.71208081000077,53049.957923040005 2025-08-22,15:16:23.000,234,11071557,118165,0,1755875782,13876.367759089997,63.77552298000228,53049.93696168 2025-08-22,15:16:24.000,234,11071555,117965,0,1755875783,13876.266714439997,63.803719499999715,53049.9439488 2025-08-22,15:16:25.000,234,11071589,118204,0,1755875784,13876.179142410001,63.803719499999715,53049.93696168 2025-08-22,15:16:26.000,234,11071574,117765,0,1755875785,13876.044416209996,63.796670370000356,53049.860103360006 2025-08-22,15:16:27.000,234,11071530,117885,0,1755875786,13876.07809776,63.78257211000164,53049.88106472001 2025-08-22,15:16:28.000,234,11071540,118085,0,1755875787,13875.983789419995,63.78257211000164,53049.860103360006 2025-08-22,15:16:29.000,234,11071582,118204,0,1755875788,13875.95010786999,63.7543755900042,53049.8740776 2025-08-22,15:16:30.000,234,11071584,118285,0,1755875789,13875.89621739,63.70503168000141,53049.82516776 2025-08-22,15:16:31.000,234,11071580,118045,0,1755875790,13875.862535839995,63.64863863999926,53049.81818064 2025-08-22,15:16:32.000,234,11071582,118085,0,1755875791,13875.882744769995,63.578147339998395,53049.839142000004 2025-08-22,15:16:33.000,234,11071609,117965,0,1755875792,13875.87600846,63.51470517000416,53049.81119352001 2025-08-22,15:16:34.000,234,11071564,118245,0,1755875793,13875.882744769995,63.458312130002014,53049.78324504001 2025-08-22,15:16:35.000,234,11071530,117885,0,1755875794,13875.88948107999,63.38077170000179,53049.741322320006 2025-08-22,15:16:36.000,234,11071538,118045,0,1755875795,13875.963580489995,63.32437865999964,53049.720360960004 2025-08-22,15:16:37.000,234,11071577,117965,0,1755875796,13876.024207279996,63.28208388000348,53049.73433520001 2025-08-22,15:16:38.000,234,11071533,118285,0,1755875797,13876.05788883,63.267985620004765,53049.67843824 2025-08-22,15:16:39.000,234,11071582,118605,0,1755875798,13876.212823959992,63.23978910000005,53049.61555416001 2025-08-22,15:16:40.000,234,11071557,118045,0,1755875799,13876.313868609992,63.19044519000454,53049.6993996 2025-08-22,15:16:41.000,234,11071554,118005,0,1755875800,13876.475540049993,63.15519954000047,53049.66446400001 2025-08-22,15:16:42.000,234,11071527,118245,0,1755875801,13876.536166839993,63.15519954000047,53049.65747688 2025-08-22,15:16:43.000,234,11071606,118125,0,1755875802,13876.677629349993,63.15519954000047,53049.64350264001 2025-08-22,15:16:44.000,234,11071566,118285,0,1755875803,13876.812355549999,63.13405215000239,53049.61555416001 2025-08-22,15:16:45.000,234,11071554,118045,0,1755875804,13876.92687281999,63.07765911000024,53049.61555416001 2025-08-22,15:16:46.000,234,11071528,117925,0,1755875805,13877.081807949995,63.06356085000152,53049.61555416001 2025-08-22,15:16:47.000,234,11071570,118085,0,1755875806,13877.162643669995,63.05651172000216,53049.6295284 2025-08-22,15:16:48.000,234,11071498,117965,0,1755875807,13877.304106179996,63.02831520000473,53049.65048976 2025-08-22,15:16:49.000,234,11071549,118005,0,1755875808,13877.344524039996,63.000118680000014,53049.622541280005 2025-08-22,15:16:50.000,234,11071575,118005,0,1755875809,13877.465777619997,63.02126606999809,53049.66446400001 2025-08-22,15:16:51.000,234,11071571,118165,0,1755875810,13877.485986549997,62.96487303000322,53049.60856704 2025-08-22,15:16:52.000,234,11071612,118245,0,1755875811,13877.472513929992,63.000118680000014,53049.64350264001 2025-08-22,15:16:53.000,234,11071585,118365,0,1755875812,13877.492722859992,63.00716780999937,53049.65747688 2025-08-22,15:16:54.000,234,11071608,118125,0,1755875813,13877.472513929992,63.049462590002804,53049.6993996 2025-08-22,15:16:55.000,234,11071549,118325,0,1755875814,13877.472513929992,63.10585562999768,53049.66446400001 2025-08-22,15:16:56.000,234,11071542,118165,0,1755875815,13877.391678209991,63.15519954000047,53049.741322320006 2025-08-22,15:16:57.000,234,11071568,117885,0,1755875816,13877.357996660001,63.183396059997904,53049.74830944 2025-08-22,15:16:58.000,234,11071610,118165,0,1755875817,13877.263688319996,63.24683822999941,53049.71337384001 2025-08-22,15:16:59.000,234,11071550,118325,0,1755875818,13877.12896211999,63.35257518000435,53049.76228368001 2025-08-22,15:17:00.000,234,11071550,118045,0,1755875819,13877.081807949995,63.408968219999224,53049.75529656 2025-08-22,15:17:01.000,234,11071527,118204,0,1755875820,13876.98749960999,63.43716474000394,53049.8042064 2025-08-22,15:17:02.000,234,11071537,118325,0,1755875821,13876.879718649994,63.51470517000416,53049.7692708 2025-08-22,15:17:03.000,234,11071592,118285,0,1755875822,13876.812355549999,63.59929473000375,53049.74830944 2025-08-22,15:17:04.000,234,11071579,118204,0,1755875823,13876.718047209994,63.65568776999862,53049.741322320006 2025-08-22,15:17:05.000,234,11071578,118245,0,1755875824,13876.664156729988,63.69798255000205,53049.77625792 2025-08-22,15:17:06.000,234,11071589,118325,0,1755875825,13876.610266249998,63.7543755900042,53049.74830944 2025-08-22,15:17:07.000,234,11071570,118245,0,1755875826,13876.603529939988,63.789621240001,53049.720360960004 2025-08-22,15:17:08.000,234,11071515,118245,0,1755875827,13876.583321009988,63.77552298000228,53049.75529656 2025-08-22,15:17:09.000,234,11071568,118325,0,1755875828,13876.569848389998,63.810768629999075,53049.720360960004 2025-08-22,15:17:10.000,234,11071572,118204,0,1755875829,13876.623738869988,63.789621240001,53049.71337384001 2025-08-22,15:17:11.000,234,11071512,118485,0,1755875830,13876.711310899998,63.803719499999715,53049.76228368001 2025-08-22,15:17:12.000,234,11071520,118245,0,1755875831,13876.819091859994,63.82486688999779,53049.71337384001 2025-08-22,15:17:13.000,234,11071548,118325,0,1755875832,13876.879718649994,63.853063410002505,53049.64350264001 2025-08-22,15:17:14.000,234,11071513,118405,0,1755875833,13876.98749960999,63.789621240001,53049.70638672 2025-08-22,15:17:15.000,234,11071540,118245,0,1755875834,13877.05486271,63.76142472000356,53049.671451120004 2025-08-22,15:17:16.000,234,11071546,118325,0,1755875835,13877.17611629,63.70503168000141,53049.63651552 2025-08-22,15:17:17.000,234,11071543,118245,0,1755875836,13877.290633559991,63.69093342000269,53049.65048976 2025-08-22,15:17:18.000,234,11071544,118204,0,1755875837,13877.324315109996,63.66273689999798,53049.6295284 2025-08-22,15:17:19.000,234,11071557,117925,0,1755875838,13877.411887139991,63.5429016900016,53049.63651552 2025-08-22,15:17:20.000,234,11071497,118204,0,1755875839,13877.465777619997,63.50060690999817,53049.65747688 2025-08-22,15:17:21.000,234,11071565,118405,0,1755875840,13877.485986549997,63.53585256000224,53049.622541280005 2025-08-22,15:17:22.000,234,11071552,118204,0,1755875841,13877.533140719992,63.52175430000352,53049.65747688 2025-08-22,15:17:23.000,234,11071579,118285,0,1755875842,13877.533140719992,63.5429016900016,53049.66446400001 2025-08-22,15:17:24.000,234,11071515,118285,0,1755875843,13877.587031199997,63.51470517000416,53049.68542536001 2025-08-22,15:17:25.000,234,11071477,118405,0,1755875844,13877.566822269997,63.52880343000288,53049.68542536001 2025-08-22,15:17:26.000,234,11071547,118445,0,1755875845,13877.600503820002,63.571098209999036,53049.671451120004 2025-08-22,15:17:27.000,234,11071569,118285,0,1755875846,13877.613976439992,63.578147339998395,53049.692412480006 2025-08-22,15:17:28.000,234,11071527,118325,0,1755875847,13877.661130610002,63.60634386000311,53049.70638672 2025-08-22,15:17:29.000,234,11071524,118685,0,1755875848,13877.688075849997,63.627491250001185,53049.71337384001 2025-08-22,15:17:30.000,234,11071536,118405,0,1755875849,13877.728493709998,63.627491250001185,53049.65048976 2025-08-22,15:17:31.000,234,11071526,118325,0,1755875850,13877.782384189988,63.65568776999862,53049.741322320006 2025-08-22,15:17:32.000,234,11071540,118405,0,1755875851,13877.869956219998,63.65568776999862,53049.720360960004 2025-08-22,15:17:33.000,234,11071572,118165,0,1755875852,13877.957528249994,63.70503168000141,53049.741322320006 2025-08-22,15:17:34.000,234,11071549,118485,0,1755875853,13878.04510027999,63.69798255000205,53049.77625792 2025-08-22,15:17:35.000,234,11071460,118485,0,1755875854,13878.13267231,63.676835160003975,53049.79721928 2025-08-22,15:17:36.000,234,11071500,118445,0,1755875855,13878.220244339995,63.64863863999926,53049.82516776 2025-08-22,15:17:37.000,234,11071603,118565,0,1755875856,13878.30781636999,63.634540380000544,53049.85311624001 2025-08-22,15:17:38.000,234,11071531,118365,0,1755875857,13878.38865208999,63.59224560000439,53049.82516776 2025-08-22,15:17:39.000,234,11071555,118445,0,1755875858,13878.48969673999,63.53585256000224,53049.82516776 2025-08-22,15:17:40.000,234,11071533,118285,0,1755875859,13878.597477700001,63.451263000002655,53049.839142000004 2025-08-22,15:17:41.000,234,11071496,118565,0,1755875860,13878.678313420001,63.394869960000506,53049.82516776 2025-08-22,15:17:42.000,234,11071552,118445,0,1755875861,13878.725467589997,63.31732953000028,53049.8740776 2025-08-22,15:17:43.000,234,11071485,118565,0,1755875862,13878.806303309997,63.25388735999877,53049.860103360006 2025-08-22,15:17:44.000,234,11071561,118245,0,1755875863,13878.826512239997,63.19044519000454,53049.92298744 2025-08-22,15:17:45.000,234,11071493,118125,0,1755875864,13878.799567000002,63.13405215000239,53049.95093592001 2025-08-22,15:17:46.000,234,11071556,118445,0,1755875865,13878.860193790002,63.06356085000152,53049.97888440001 2025-08-22,15:17:47.000,234,11071568,118165,0,1755875866,13878.779358070002,63.02126606999809,53049.96491016 2025-08-22,15:17:48.000,234,11071519,118125,0,1755875867,13878.799567000002,63.02831520000473,53050.027794240006 2025-08-22,15:17:49.000,234,11071551,118204,0,1755875868,13878.752412829992,63.000118680000014,53049.97189728 2025-08-22,15:17:50.000,234,11071543,118405,0,1755875869,13878.718731280002,62.96487303000322,53049.957923040005 2025-08-22,15:17:51.000,234,11071520,118445,0,1755875870,13878.685049729997,63.01421693999873,53050.06971696001 2025-08-22,15:17:52.000,234,11071578,118645,0,1755875871,13878.610950319991,63.09175736999896,53050.10465256 2025-08-22,15:17:53.000,234,11071554,118405,0,1755875872,13878.577268770001,63.0847082399996,53050.06272984 2025-08-22,15:17:54.000,234,11071537,118565,0,1755875873,13878.509905669991,63.11995389000367,53050.02080712001 2025-08-22,15:17:55.000,234,11071548,118525,0,1755875874,13878.462751499996,63.1974943200039,53050.076704080006 2025-08-22,15:17:56.000,234,11071530,118365,0,1755875875,13878.40886101999,63.267985620004765,53050.10465256 2025-08-22,15:17:57.000,234,11071559,118125,0,1755875876,13878.30781636999,63.32437865999964,53050.06971696001 2025-08-22,15:17:58.000,234,11071532,118325,0,1755875877,13878.301080059995,63.401919089999865,53050.09067832 2025-08-22,15:17:59.000,234,11071505,118285,0,1755875878,13878.20677171999,63.48650864999945,53050.10465256 2025-08-22,15:18:00.000,234,11071558,118565,0,1755875879,13878.12593599999,63.5429016900016,53050.11862680001 2025-08-22,15:18:01.000,234,11071526,118725,0,1755875880,13878.092254449999,63.578147339998395,53050.11163968 2025-08-22,15:18:02.000,234,11071505,118245,0,1755875881,13878.058572899994,63.676835160003975,53050.11862680001 2025-08-22,15:18:03.000,234,11071576,118525,0,1755875882,13878.058572899994,63.74027732999821,53050.16054952 2025-08-22,15:18:04.000,234,11071476,118165,0,1755875883,13878.018155039994,63.76142472000356,53050.11163968 2025-08-22,15:18:05.000,234,11071529,118405,0,1755875884,13878.04510027999,63.83191602000443,53050.10465256 2025-08-22,15:18:06.000,234,11071508,118325,0,1755875885,13878.004682419989,63.88125992999994,53050.04875560001 2025-08-22,15:18:07.000,234,11071548,118485,0,1755875886,13878.004682419989,63.95175123000081,53050.076704080006 2025-08-22,15:18:08.000,234,11071556,118405,0,1755875887,13878.038363969994,63.96584948999953,53050.06971696001 2025-08-22,15:18:09.000,234,11071549,118365,0,1755875888,13878.10572706999,63.95880036000017,53050.11163968 2025-08-22,15:18:10.000,234,11071552,118725,0,1755875889,13878.17309017,63.97289861999889,53050.10465256 2025-08-22,15:18:11.000,234,11071490,118485,0,1755875890,13878.24718957999,64.0363407900004,53050.076704080006 2025-08-22,15:18:12.000,234,11071537,118405,0,1755875891,13878.32802529999,64.05043904999911,53050.0836912 2025-08-22,15:18:13.000,234,11071535,118405,0,1755875892,13878.40886101999,64.05748817999847,53050.125613920005 2025-08-22,15:18:14.000,234,11071509,118645,0,1755875893,13878.48969673999,63.99404601000424,53050.11163968 2025-08-22,15:18:15.000,234,11071477,118445,0,1755875894,13878.604214009996,63.99404601000424,53050.10465256 2025-08-22,15:18:16.000,234,11071523,118445,0,1755875895,13878.651368179992,64.00814427000296,53050.09766544001 2025-08-22,15:18:17.000,234,11071572,118445,0,1755875896,13878.718731280002,63.98699688000488,53050.13260104 2025-08-22,15:18:18.000,234,11071502,118605,0,1755875897,13878.839984860002,63.94470210000145,53050.1535624 2025-08-22,15:18:19.000,234,11071504,118325,0,1755875898,13878.920820580002,63.93060384000273,53050.18151088 2025-08-22,15:18:20.000,234,11071488,118565,0,1755875899,13878.994919989993,63.89535818999866,53050.23042072 2025-08-22,15:18:21.000,234,11071496,118245,0,1755875900,13879.089228329998,63.846014280003146,53050.23042072 2025-08-22,15:18:22.000,234,11071537,118445,0,1755875901,13879.129646189998,63.846014280003146,53050.18151088 2025-08-22,15:18:23.000,234,11071548,118245,0,1755875902,13879.203745599989,63.77552298000228,53050.21644648001 2025-08-22,15:18:24.000,234,11071497,118565,0,1755875903,13879.277845009994,63.7543755900042,53050.30029192 2025-08-22,15:18:25.000,234,11071539,118245,0,1755875904,13879.298053939994,63.71912994000013,53050.27933056 2025-08-22,15:18:26.000,234,11071487,118525,0,1755875905,13879.32499917999,63.70503168000141,53050.3282404 2025-08-22,15:18:27.000,234,11071511,118485,0,1755875906,13879.311526559999,63.71912994000013,53050.38413736001 2025-08-22,15:18:28.000,234,11071485,118565,0,1755875907,13879.33173549,63.64863863999926,53050.41907296 2025-08-22,15:18:29.000,234,11071540,118525,0,1755875908,13879.358680729994,63.6415895099999,53050.42606008 2025-08-22,15:18:30.000,234,11071502,118365,0,1755875909,13879.30479024999,63.59929473000375,53050.4679828 2025-08-22,15:18:31.000,234,11071502,118645,0,1755875910,13879.32499917999,63.61339299000247,53050.50291840001 2025-08-22,15:18:32.000,234,11071479,118525,0,1755875911,13879.271108699999,63.585196469997754,53050.47496992 2025-08-22,15:18:33.000,234,11071513,118605,0,1755875912,13879.203745599989,63.59929473000375,53050.45400856001 2025-08-22,15:18:34.000,234,11071539,118485,0,1755875913,13879.122909879989,63.56404907999968,53050.47496992 2025-08-22,15:18:35.000,234,11071486,118405,0,1755875914,13879.095964639993,63.578147339998395,53050.43304720001 2025-08-22,15:18:36.000,234,11071505,118525,0,1755875915,13879.028601539998,63.578147339998395,53050.48894416 2025-08-22,15:18:37.000,234,11071537,118365,0,1755875916,13878.947765819998,63.61339299000247,53050.51689264 2025-08-22,15:18:38.000,234,11071536,118365,0,1755875917,13878.920820580002,63.59929473000375,53050.50291840001 2025-08-22,15:18:39.000,234,11071519,118565,0,1755875918,13878.880402720002,63.59224560000439,53050.537854 2025-08-22,15:18:41.000,234,11071511,118365,0,1755875920,13878.799567000002,63.56404907999968,53050.59375096 2025-08-22,15:18:42.000,234,11071543,118645,0,1755875921,13878.759149140002,63.578147339998395,53050.59375096 2025-08-22,15:18:43.000,234,11071547,118565,0,1755875922,13878.772621759992,63.52175430000352,53050.558815360004 2025-08-22,15:18:44.000,234,11071517,118605,0,1755875923,13878.792830689992,63.48650864999945,53050.58676384 2025-08-22,15:18:45.000,234,11071480,118725,0,1755875924,13878.786094379997,63.48650864999945,53050.558815360004 2025-08-22,15:18:46.000,234,11071555,118645,0,1755875925,13878.779358070002,63.43716474000394,53050.55182824001 2025-08-22,15:18:47.000,234,11071545,118565,0,1755875926,13878.806303309997,63.36667344000307,53050.54484112 2025-08-22,15:18:48.000,234,11071517,118525,0,1755875927,13878.846721169997,63.32437865999964,53050.579776720006 2025-08-22,15:18:49.000,234,11071507,118765,0,1755875928,13878.887139029997,63.33847691999836,53050.558815360004 2025-08-22,15:18:50.000,234,11071536,118525,0,1755875929,13878.961238440002,63.28208388000348,53050.509905520004 2025-08-22,15:18:51.000,234,11071578,118445,0,1755875930,13879.028601539998,63.28913301000284,53050.55182824001 2025-08-22,15:18:52.000,234,11071510,118565,0,1755875931,13879.102700949989,63.26093648999813,53050.56580248 2025-08-22,15:18:53.000,234,11071573,118885,0,1755875932,13879.149855119998,63.24683822999941,53050.58676384 2025-08-22,15:18:54.000,234,11071465,118525,0,1755875933,13879.250899769999,63.26093648999813,53050.55182824001 2025-08-22,15:18:55.000,234,11071514,119045,0,1755875934,13879.32499917999,63.232739970000694,53050.56580248 2025-08-22,15:18:56.000,234,11071545,118925,0,1755875935,13879.38562596999,63.25388735999877,53050.52387976001 2025-08-22,15:18:57.000,234,11071507,118725,0,1755875936,13879.53382479,63.28913301000284,53050.58676384 2025-08-22,15:18:58.000,234,11071549,118685,0,1755875937,13879.56750633999,63.31028040000092,53050.6077252 2025-08-22,15:18:59.000,234,11071528,118565,0,1755875938,13879.621396819995,63.35962431000371,53050.6077252 2025-08-22,15:19:00.000,234,11071537,118405,0,1755875939,13879.6752873,63.38782083000115,53050.62169944001 2025-08-22,15:19:01.000,234,11071528,118805,0,1755875940,13879.708968849991,63.43716474000394,53050.64964792001 2025-08-22,15:19:02.000,234,11071539,118445,0,1755875941,13879.73591409,63.507656040004804,53050.712532 2025-08-22,15:19:03.000,234,11071577,118485,0,1755875942,13879.69549623,63.578147339998395,53050.75445472 2025-08-22,15:19:04.000,234,11071475,118605,0,1755875943,13879.742650399996,63.65568776999862,53050.747467600006 2025-08-22,15:19:05.000,234,11071522,118685,0,1755875944,13879.69549623,63.69093342000269,53050.76144184 2025-08-22,15:19:06.000,234,11071510,118605,0,1755875945,13879.65507837,63.789621240001,53050.894197120004 2025-08-22,15:19:07.000,234,11071548,118925,0,1755875946,13879.65507837,63.867161670001224,53050.82432592 2025-08-22,15:19:08.000,234,11071519,118405,0,1755875947,13879.60792419999,63.95175123000081,53050.94310696 2025-08-22,15:19:09.000,234,11071550,118445,0,1755875948,13879.59445158,64.00814427000296,53050.93611984001 2025-08-22,15:19:10.000,234,11071551,118565,0,1755875949,13879.56750633999,64.06453730999783,53050.95009408 2025-08-22,15:19:11.000,234,11071509,118765,0,1755875950,13879.51361586,64.1491268700047,53051.02695240001 2025-08-22,15:19:12.000,234,11071526,118685,0,1755875951,13879.43278014,64.16322513000341,53051.04791376 2025-08-22,15:19:13.000,234,11071542,118685,0,1755875952,13879.41257121,64.20551990999957,53051.04791376 2025-08-22,15:19:14.000,234,11071521,118525,0,1755875953,13879.378889659994,64.22666729999764,53051.08983648 2025-08-22,15:19:15.000,234,11071499,118285,0,1755875954,13879.36541703999,64.247814690003,53051.131759200005 2025-08-22,15:19:16.000,234,11071513,118685,0,1755875955,13879.34520810999,64.22666729999764,53051.11778496 2025-08-22,15:19:17.000,234,11071522,118845,0,1755875956,13879.291317629999,64.18437252000149,53051.15272056001 2025-08-22,15:19:18.000,234,11071511,118925,0,1755875957,13879.30479024999,64.17732339000213,53051.26451448 2025-08-22,15:19:19.000,234,11071571,118765,0,1755875958,13879.277845009994,64.0997829600019,53051.229578880004 2025-08-22,15:19:20.000,234,11071483,118965,0,1755875959,13879.257636079994,64.07863557000383,53051.21560464 2025-08-22,15:19:21.000,234,11071555,118845,0,1755875960,13879.291317629999,64.05748817999847,53051.299450080005 2025-08-22,15:19:22.000,234,11071509,118645,0,1755875961,13879.318262869994,64.04338991999975,53051.33438568 2025-08-22,15:19:23.000,234,11071551,118685,0,1755875962,13879.33173549,64.00814427000296,53051.348359920004 2025-08-22,15:19:24.000,234,11071496,118885,0,1755875963,13879.399098589995,63.95880036000017,53051.32041144001 2025-08-22,15:19:25.000,234,11071559,118765,0,1755875964,13879.36541703999,63.90240731999802,53051.3763084 2025-08-22,15:19:26.000,234,11071508,118765,0,1755875965,13879.38562596999,63.92355471000337,53051.3763084 2025-08-22,15:19:27.000,234,11071511,118485,0,1755875966,13879.399098589995,63.8883090599993,53051.418231120006 2025-08-22,15:19:28.000,234,11071531,118685,0,1755875967,13879.34520810999,63.909456450004654,53051.42521824 2025-08-22,15:19:29.000,234,11071544,118605,0,1755875968,13879.378889659994,63.909456450004654,53051.467140960005 2025-08-22,15:19:30.000,234,11071523,118725,0,1755875969,13879.38562596999,63.93060384000273,53051.46015384001 2025-08-22,15:19:31.000,234,11071529,118925,0,1755875970,13879.39236228,63.90240731999802,53051.50207656 2025-08-22,15:19:32.000,234,11071486,118885,0,1755875971,13879.439516449995,63.8883090599993,53051.54399928 2025-08-22,15:19:33.000,234,11071510,118605,0,1755875972,13879.44625275999,63.88125992999994,53051.53002504001 2025-08-22,15:19:34.000,234,11071530,118925,0,1755875973,13879.459725379995,63.867161670001224,53051.49508944 2025-08-22,15:19:35.000,234,11071509,118925,0,1755875974,13879.50687954999,63.867161670001224,53051.50906368001 2025-08-22,15:19:36.000,234,11071529,118765,0,1755875975,13879.473198,63.88125992999994,53051.54399928 2025-08-22,15:19:37.000,234,11071553,118845,0,1755875976,13879.50687954999,63.860112540001865,53051.57893488001 2025-08-22,15:19:38.000,234,11071480,118605,0,1755875977,13879.48667061999,63.867161670001224,53051.55797352001 2025-08-22,15:19:39.000,234,11071530,118805,0,1755875978,13879.45298907,63.867161670001224,53051.60688336001 2025-08-22,15:19:40.000,234,11071483,118685,0,1755875979,13879.46646168999,63.8883090599993,53051.64880608 2025-08-22,15:19:41.000,234,11071459,118525,0,1755875980,13879.39236228,63.94470210000145,53051.66976744 2025-08-22,15:19:42.000,234,11071530,118685,0,1755875981,13879.338471799994,63.94470210000145,53051.704703040006 2025-08-22,15:19:43.000,234,11071480,118885,0,1755875982,13879.217218219994,63.95175123000081,53051.73963864 2025-08-22,15:19:44.000,234,11071552,119045,0,1755875983,13879.089228329998,63.95175123000081,53051.6907288 2025-08-22,15:19:45.000,234,11071516,118885,0,1755875984,13879.015128919993,64.0010951400036,53051.72566440001 2025-08-22,15:19:46.000,234,11071530,118605,0,1755875985,13878.860193790002,64.02929166000104,53051.73963864 2025-08-22,15:19:47.000,234,11071488,118805,0,1755875986,13878.738940210002,64.02929166000104,53051.72566440001 2025-08-22,15:19:48.000,234,11071492,118965,0,1755875987,13878.617686630001,64.05043904999911,53051.753612880006 2025-08-22,15:19:49.000,234,11071518,118765,0,1755875988,13878.44927887999,64.0363407900004,53051.6907288 2025-08-22,15:19:50.000,234,11071537,118925,0,1755875989,13878.301080059995,64.09273383000254,53051.704703040006 2025-08-22,15:19:51.000,234,11071462,118605,0,1755875990,13878.159617549994,64.09273383000254,53051.72566440001 2025-08-22,15:19:52.000,234,11071442,118965,0,1755875991,13878.038363969994,64.08568470000318,53051.732651520004 2025-08-22,15:19:53.000,234,11071514,118965,0,1755875992,13877.896901459993,64.07158644000447,53051.69771592001 2025-08-22,15:19:54.000,234,11071480,118765,0,1755875993,13877.762175260003,64.05043904999911,53051.683741680004 2025-08-22,15:19:55.000,234,11071451,118885,0,1755875994,13877.593767509992,64.05043904999911,53051.69771592001 2025-08-22,15:19:56.000,234,11071556,118645,0,1755875995,13877.499459170002,64.02929166000104,53051.60688336001 2025-08-22,15:19:57.000,234,11071459,118525,0,1755875996,13877.384941899996,64.02224253000168,53051.59989624 2025-08-22,15:19:58.000,234,11071503,118725,0,1755875997,13877.223270459996,64.0010951400036,53051.6208576 2025-08-22,15:19:59.000,234,11071529,119045,0,1755875998,13877.142434739995,63.979947749998246,53051.61387048 2025-08-22,15:20:00.000,234,11071495,118645,0,1755875999,13876.98749960999,63.92355471000337,53051.564960640004 2025-08-22,15:20:01.000,234,11071472,118685,0,1755876000,13876.839300789994,63.89535818999866,53051.537012160006 2025-08-22,15:20:02.000,234,11071474,118845,0,1755876001,13876.798882929994,63.82486688999779,53051.53002504001 2025-08-22,15:20:03.000,234,11071484,118845,0,1755876002,13876.630475179998,63.803719499999715,53051.5509864 2025-08-22,15:20:04.000,234,11071480,118805,0,1755876003,13876.610266249998,63.73322819999885,53051.57893488001 2025-08-22,15:20:05.000,234,11071485,119045,0,1755876004,13876.529430529998,63.65568776999862,53051.5509864 2025-08-22,15:20:06.000,234,11071497,119085,0,1755876005,13876.475540049993,63.60634386000311,53051.53002504001 2025-08-22,15:20:07.000,234,11071472,118885,0,1755876006,13876.374495399992,63.55699995000032,53051.48810232001 2025-08-22,15:20:08.000,234,11071475,118885,0,1755876007,13876.327341229997,63.52175430000352,53051.467140960005 2025-08-22,15:20:09.000,234,11071503,118605,0,1755876008,13876.313868609992,63.49355777999881,53051.43919248001 2025-08-22,15:20:10.000,234,11071472,118845,0,1755876009,13876.239769200001,63.41601734999858,53051.397269760004 2025-08-22,15:20:11.000,234,11071526,118925,0,1755876010,13876.233032889992,63.458312130002014,53051.41124400001 2025-08-22,15:20:12.000,234,11071514,118965,0,1755876011,13876.192615029991,63.46536126000137,53051.348359920004 2025-08-22,15:20:13.000,234,11071540,118845,0,1755876012,13876.226296579996,63.451263000002655,53051.35534704 2025-08-22,15:20:14.000,234,11071530,118845,0,1755876013,13876.253241819992,63.50060690999817,53051.31342432 2025-08-22,15:20:15.000,234,11071485,119005,0,1755876014,13876.280187060001,63.585196469997754,53051.348359920004 2025-08-22,15:20:16.000,234,11071461,118965,0,1755876015,13876.313868609992,63.61339299000247,53051.3763084 2025-08-22,15:20:17.000,234,11071539,118725,0,1755876016,13876.313868609992,63.71912994000013,53051.36233416001 2025-08-22,15:20:18.000,234,11071484,118965,0,1755876017,13876.273450749992,63.803719499999715,53051.32041144001 2025-08-22,15:20:19.000,234,11071556,119045,0,1755876018,13876.266714439997,63.909456450004654,53051.348359920004 2025-08-22,15:20:20.000,234,11071523,119045,0,1755876019,13876.307132299997,64.00814427000296,53051.32739856 2025-08-22,15:20:21.000,234,11071502,118885,0,1755876020,13876.239769200001,64.05748817999847,53051.32041144001 2025-08-22,15:20:22.000,234,11071566,119045,0,1755876021,13876.280187060001,64.17027426000277,53051.31342432 2025-08-22,15:20:23.000,234,11071512,118845,0,1755876022,13876.192615029991,64.27601121000043,53051.348359920004 2025-08-22,15:20:24.000,234,11071512,118965,0,1755876023,13876.138724550001,64.3817481599981,53051.39028264001 2025-08-22,15:20:25.000,234,11071543,118885,0,1755876024,13876.024207279996,64.4451903299996,53051.369321280006 2025-08-22,15:20:26.000,234,11071460,119045,0,1755876025,13875.923162629995,64.52977988999919,53051.36233416001 2025-08-22,15:20:27.000,234,11071530,118965,0,1755876026,13875.781700119995,64.57207467000262,53051.36233416001 2025-08-22,15:20:28.000,234,11071483,118885,0,1755876027,13875.660446539994,64.64961510000285,53051.34137280001 2025-08-22,15:20:29.000,234,11071546,119005,0,1755876028,13875.532456649998,64.71305727000436,53051.33438568 2025-08-22,15:20:30.000,234,11071524,118765,0,1755876029,13875.343839970003,64.8046959600033,53051.36233416001 2025-08-22,15:20:31.000,234,11071506,118845,0,1755876030,13875.283213180002,64.85403986999881,53051.35534704 2025-08-22,15:20:32.000,234,11071443,118845,0,1755876031,13875.108069119997,64.84699073999946,53051.34137280001 2025-08-22,15:20:33.000,234,11071517,119205,0,1755876032,13874.959870300001,64.91043291000096,53051.34137280001 2025-08-22,15:20:34.000,234,11071535,119045,0,1755876033,13874.81840779,64.93158029999904,53051.25752736 2025-08-22,15:20:35.000,234,11071442,119005,0,1755876034,13874.73757207,64.96682595000311,53051.236566 2025-08-22,15:20:36.000,234,11071533,118845,0,1755876035,13874.643263729995,64.95977682000375,53051.3064372 2025-08-22,15:20:37.000,234,11071496,119125,0,1755876036,13874.562428009995,64.97387508000247,53051.25752736 2025-08-22,15:20:38.000,234,11071472,119045,0,1755876037,13874.52874645999,64.99502247000055,53051.21560464 2025-08-22,15:20:39.000,234,11071533,118925,0,1755876038,13874.434438119999,64.9386294299984,53051.17368192001 2025-08-22,15:20:40.000,234,11071463,118885,0,1755876039,13874.461383359994,64.92453116999968,53051.18765616 2025-08-22,15:20:41.000,234,11071474,119045,0,1755876040,13874.387283949989,64.88928552000289,53051.14573344 2025-08-22,15:20:42.000,234,11071559,118845,0,1755876041,13874.340129779994,64.83289248000074,53051.082849360006 2025-08-22,15:20:43.000,234,11071488,119005,0,1755876042,13874.360338709994,64.79059770000458,53051.082849360006 2025-08-22,15:20:44.000,234,11071520,118685,0,1755876043,13874.313184539998,64.74830292000115,53051.06887512 2025-08-22,15:20:45.000,234,11071482,119045,0,1755876044,13874.306448229989,64.70600813999772,53051.07586224001 2025-08-22,15:20:46.000,234,11071460,119205,0,1755876045,13874.306448229989,64.69895900999836,53051.04092664 2025-08-22,15:20:47.000,234,11071483,119365,0,1755876046,13874.272766679998,64.64256597000349,53050.9920168 2025-08-22,15:20:48.000,234,11071489,118885,0,1755876047,13874.272766679998,64.64256597000349,53050.98502968001 2025-08-22,15:20:49.000,234,11071503,119165,0,1755876048,13874.259294059993,64.5932220600007,53050.97804256 2025-08-22,15:20:50.000,234,11071481,118885,0,1755876049,13874.266030369989,64.57207467000262,53050.94310696 2025-08-22,15:20:51.000,234,11071537,118965,0,1755876050,13874.239085129993,64.52273075999983,53050.87323576 2025-08-22,15:20:52.000,234,11071462,118885,0,1755876051,13874.252557749998,64.52977988999919,53050.88022288 2025-08-22,15:20:53.000,234,11071542,118845,0,1755876052,13874.205403579988,64.4945342400024,53050.77541608 2025-08-22,15:20:54.000,234,11071513,119485,0,1755876053,13874.218876199993,64.48043598000368,53050.83830016001 2025-08-22,15:20:55.000,234,11071477,118765,0,1755876054,13874.205403579988,64.47338685000432,53050.76842896001 2025-08-22,15:20:56.000,234,11071526,118925,0,1755876055,13874.198667269993,64.47338685000432,53050.74048048001 2025-08-22,15:20:57.000,234,11071502,119205,0,1755876056,13874.198667269993,64.48748511000304,53050.747467600006 2025-08-22,15:20:58.000,234,11071523,118925,0,1755876057,13874.178458339993,64.48043598000368,53050.628686560005 2025-08-22,15:20:59.000,234,11071561,118925,0,1755876058,13874.090886309998,64.48043598000368,53050.58676384 2025-08-22,15:21:00.000,234,11071444,119085,0,1755876059,13874.111095239998,64.46633771999768,53050.579776720006 2025-08-22,15:21:01.000,234,11071514,118605,0,1755876060,13874.063941070002,64.45223945999896,53050.57278960001 2025-08-22,15:21:02.000,234,11071508,119045,0,1755876061,13874.070677379998,64.48043598000368,53050.59375096 2025-08-22,15:21:03.000,234,11071482,119325,0,1755876062,13874.010050589997,64.52977988999919,53050.51689264 2025-08-22,15:21:04.000,234,11071460,118965,0,1755876063,13873.942687490002,64.52977988999919,53050.460995680005 2025-08-22,15:21:05.000,234,11071477,119005,0,1755876064,13873.915742249992,64.54387814999791,53050.44003432 2025-08-22,15:21:06.000,234,11071506,119325,0,1755876065,13873.882060700002,64.54387814999791,53050.363176000006 2025-08-22,15:21:07.000,234,11071496,119125,0,1755876066,13873.787752359996,64.5579764100039,53050.35618888001 2025-08-22,15:21:08.000,234,11071448,119005,0,1755876067,13873.774279739991,64.58617293000134,53050.38413736001 2025-08-22,15:21:09.000,234,11071454,119205,0,1755876068,13873.740598190001,64.60027119000006,53050.342214640004 2025-08-22,15:21:10.000,234,11071496,119285,0,1755876069,13873.740598190001,64.62846771000477,53050.33522752001 2025-08-22,15:21:11.000,234,11071507,119045,0,1755876070,13873.760807120001,64.62141857999814,53050.35618888001 2025-08-22,15:21:12.000,234,11071501,118805,0,1755876071,13873.828170219997,64.60732031999942,53050.30727904 2025-08-22,15:21:13.000,234,11071475,119245,0,1755876072,13873.888797009997,64.5579764100039,53050.293304800005 2025-08-22,15:21:14.000,234,11071484,119005,0,1755876073,13873.895533319992,64.54387814999791,53050.223433600004 2025-08-22,15:21:15.000,234,11071451,119525,0,1755876074,13873.983105350002,64.48043598000368,53050.16753664001 2025-08-22,15:21:16.000,234,11071460,119005,0,1755876075,13873.996577969992,64.41699381000217,53050.11862680001 2025-08-22,15:21:17.000,234,11071486,119205,0,1755876076,13874.117831549993,64.37469902999874,53050.13260104 2025-08-22,15:21:18.000,234,11071503,119005,0,1755876077,13874.225612509988,64.3112568600045,53050.09766544001 2025-08-22,15:21:19.000,234,11071501,119045,0,1755876078,13874.326657159989,64.25486382000236,53049.98587152 2025-08-22,15:21:20.000,234,11071500,119045,0,1755876079,13874.441174429994,64.17027426000277,53049.97189728 2025-08-22,15:21:21.000,234,11071512,119085,0,1755876080,13874.51527384,64.15617600000405,53049.957923040005 2025-08-22,15:21:22.000,234,11071544,118965,0,1755876081,13874.643263729995,64.07863557000383,53049.93696168 2025-08-22,15:21:23.000,234,11071494,118925,0,1755876082,13874.77125361999,64.04338991999975,53049.92997456001 2025-08-22,15:21:24.000,234,11071430,119085,0,1755876083,13874.85882565,63.99404601000424,53049.90202608001 2025-08-22,15:21:25.000,234,11071419,118885,0,1755876084,13874.953133989991,63.94470210000145,53049.90202608001 2025-08-22,15:21:26.000,234,11071476,119165,0,1755876085,13875.047442329997,63.83896515000379,53049.839142000004 2025-08-22,15:21:27.000,234,11071465,119285,0,1755876086,13875.101332810002,63.78257211000164,53049.888051840004 2025-08-22,15:21:28.000,234,11071475,119245,0,1755876087,13875.215850079992,63.71912994000013,53049.90202608001 2025-08-22,15:21:29.000,234,11071448,118965,0,1755876088,13875.283213180002,63.65568776999862,53049.8740776 2025-08-22,15:21:30.000,234,11071418,119125,0,1755876089,13875.350576279998,63.61339299000247,53049.860103360006 2025-08-22,15:21:31.000,234,11071464,119165,0,1755876090,13875.377521519993,63.54995082000096,53049.85311624001 2025-08-22,15:21:32.000,234,11071515,119485,0,1755876091,13875.438148309993,63.53585256000224,53049.86709048 2025-08-22,15:21:33.000,234,11071491,119205,0,1755876092,13875.438148309993,63.43011561000458,53049.839142000004 2025-08-22,15:21:34.000,234,11071488,119125,0,1755876093,13875.397730449993,63.36667344000307,53049.860103360006 2025-08-22,15:21:35.000,234,11071482,118885,0,1755876094,13875.377521519993,63.35257518000435,53049.84612912 2025-08-22,15:21:36.000,234,11071458,119205,0,1755876095,13875.343839970003,63.30323127000156,53049.76228368001 2025-08-22,15:21:37.000,234,11071436,119125,0,1755876096,13875.337103659993,63.26093648999813,53049.81119352001 2025-08-22,15:21:38.000,234,11071466,119205,0,1755876097,13875.283213180002,63.275034750004124,53049.77625792 2025-08-22,15:21:39.000,234,11071453,119365,0,1755876098,13875.263004250002,63.267985620004765,53049.72734808 2025-08-22,15:21:40.000,234,11071462,119085,0,1755876099,13875.229322699997,63.25388735999877,53049.6993996 2025-08-22,15:21:41.000,234,11071422,119405,0,1755876100,13875.161959600002,63.267985620004765,53049.81119352001 2025-08-22,15:21:42.000,234,11071480,119565,0,1755876101,13875.161959600002,63.30323127000156,53049.741322320006 2025-08-22,15:21:43.000,234,11071513,119045,0,1755876102,13875.135014359992,63.28913301000284,53049.75529656 2025-08-22,15:21:44.000,234,11071459,119525,0,1755876103,13875.108069119997,63.345526049997716,53049.73433520001 2025-08-22,15:21:45.000,234,11071487,119205,0,1755876104,13875.108069119997,63.36667344000307,53049.6993996 2025-08-22,15:21:46.000,234,11071509,119125,0,1755876105,13875.040706020001,63.36667344000307,53049.6993996 2025-08-22,15:21:47.000,234,11071492,119445,0,1755876106,13875.027233399996,63.408968219999224,53049.65048976 2025-08-22,15:21:48.000,234,11071509,119285,0,1755876107,13874.986815539996,63.42306647999794,53049.66446400001 2025-08-22,15:21:49.000,234,11071436,119405,0,1755876108,13874.912716129991,63.47945952000009,53049.61555416001 2025-08-22,15:21:50.000,234,11071396,119165,0,1755876109,13874.87903458,63.49355777999881,53049.60157992 2025-08-22,15:21:51.000,234,11071427,119165,0,1755876110,13874.81840779,63.47241039000073,53049.573631440006 2025-08-22,15:21:52.000,234,11071445,119245,0,1755876111,13874.757781,63.49355777999881,53049.58061856 2025-08-22,15:21:53.000,234,11071492,119165,0,1755876112,13874.69715421,63.52880343000288,53049.58760568 2025-08-22,15:21:54.000,234,11071477,119285,0,1755876113,13874.623054799995,63.56404907999968,53049.489786 2025-08-22,15:21:55.000,234,11071513,119205,0,1755876114,13874.62979110999,63.59929473000375,53049.573631440006 2025-08-22,15:21:56.000,234,11071462,119165,0,1755876115,13874.582636939995,63.55699995000032,53049.524721600006 2025-08-22,15:21:57.000,234,11071453,119285,0,1755876116,13874.542219079995,63.571098209999036,53049.524721600006 2025-08-22,15:21:58.000,234,11071451,119005,0,1755876117,13874.59610956,63.578147339998395,53049.489786 2025-08-22,15:21:59.000,234,11071473,119165,0,1755876118,13874.63652742,63.59929473000375,53049.44087616 2025-08-22,15:22:00.000,234,11071460,119165,0,1755876119,13874.65673635,63.59224560000439,53049.41292768 2025-08-22,15:22:01.000,234,11071436,119085,0,1755876120,13874.71062682999,63.578147339998395,53049.46882464 2025-08-22,15:22:02.000,234,11071499,119365,0,1755876121,13874.784726239996,63.59224560000439,53049.41292768 2025-08-22,15:22:03.000,234,11071493,119245,0,1755876122,13874.87903458,63.59224560000439,53049.44087616 2025-08-22,15:22:04.000,234,11071509,119285,0,1755876123,13874.966606609996,63.627491250001185,53049.39895344001 2025-08-22,15:22:05.000,234,11071406,119405,0,1755876124,13875.121541740002,63.59929473000375,53049.37799208001 2025-08-22,15:22:06.000,234,11071480,119525,0,1755876125,13875.303422110002,63.620442120001826,53049.44786328001 2025-08-22,15:22:07.000,234,11071429,119165,0,1755876126,13875.431411999998,63.6415895099999,53049.42690192001 2025-08-22,15:22:08.000,234,11071447,119525,0,1755876127,13875.606556059989,63.676835160003975,53049.39895344001 2025-08-22,15:22:09.000,234,11071505,119125,0,1755876128,13875.77496381,63.70503168000141,53049.42690192001 2025-08-22,15:22:10.000,234,11071478,119125,0,1755876129,13875.862535839995,63.71912994000013,53049.44087616 2025-08-22,15:22:11.000,234,11071484,119045,0,1755876130,13876.084834069996,63.7543755900042,53049.43388904 2025-08-22,15:22:12.000,234,11071447,119405,0,1755876131,13876.246505509996,63.83896515000379,53049.454850400005 2025-08-22,15:22:13.000,234,11071501,118925,0,1755876132,13876.367759089997,63.90240731999802,53049.53170872 2025-08-22,15:22:14.000,234,11071425,119525,0,1755876133,13876.502485290002,63.99404601000424,53049.53869584 2025-08-22,15:22:15.000,234,11071474,119045,0,1755876134,13876.623738869988,64.0363407900004,53049.53170872 2025-08-22,15:22:16.000,234,11071464,119445,0,1755876135,13876.677629349993,64.07158644000447,53049.58760568 2025-08-22,15:22:17.000,234,11071469,119325,0,1755876136,13876.697838279993,64.17027426000277,53049.64350264001 2025-08-22,15:22:18.000,234,11071420,119165,0,1755876137,13876.758465069994,64.29715859999851,53049.61555416001 2025-08-22,15:22:19.000,234,11071470,119565,0,1755876138,13876.798882929994,64.38879729000473,53049.64350264001 2025-08-22,15:22:20.000,234,11071448,119245,0,1755876139,13876.82582816999,64.48748511000304,53049.6993996 2025-08-22,15:22:21.000,234,11071447,119365,0,1755876140,13876.798882929994,64.5579764100039,53049.720360960004 2025-08-22,15:22:22.000,234,11071452,119245,0,1755876141,13876.731519829998,64.61436944999878,53049.70638672 2025-08-22,15:22:23.000,234,11071470,119165,0,1755876142,13876.603529939988,64.69895900999836,53049.76228368001 2025-08-22,15:22:24.000,234,11071516,119365,0,1755876143,13876.489012669997,64.76240117999987,53049.75529656 2025-08-22,15:22:25.000,234,11071508,119565,0,1755876144,13876.441858500002,64.84699073999946,53049.7692708 2025-08-22,15:22:26.000,234,11071454,119205,0,1755876145,13876.347550159997,64.88928552000289,53049.81818064 2025-08-22,15:22:27.000,234,11071480,119485,0,1755876146,13876.219560270001,64.9386294299984,53049.84612912 2025-08-22,15:22:28.000,234,11071489,119245,0,1755876147,13876.131988239991,64.98092421000183,53049.85311624001 2025-08-22,15:22:29.000,234,11071469,119445,0,1755876148,13876.0376799,64.95977682000375,53049.92997456001 2025-08-22,15:22:30.000,234,11071446,119485,0,1755876149,13875.943371559995,64.98797334000119,53049.91600032 2025-08-22,15:22:31.000,234,11071439,119365,0,1755876150,13875.86927214999,65.00207159999991,53049.888051840004 2025-08-22,15:22:32.000,234,11071472,119325,0,1755876151,13875.801909049995,64.9386294299984,53049.92298744 2025-08-22,15:22:33.000,234,11071515,119765,0,1755876152,13875.653710229999,64.91043291000096,53049.888051840004 2025-08-22,15:22:34.000,234,11071455,119325,0,1755876153,13875.599819749994,64.87518726000417,53049.82516776 2025-08-22,15:22:35.000,234,11071472,119365,0,1755876154,13875.518984029994,64.75535205000051,53049.83215488001 2025-08-22,15:22:36.000,234,11071430,119405,0,1755876155,13875.458357239993,64.74125379000179,53049.839142000004 2025-08-22,15:22:37.000,234,11071458,119325,0,1755876156,13875.357312589993,64.70600813999772,53049.79721928 2025-08-22,15:22:38.000,234,11071449,119365,0,1755876157,13875.303422110002,64.60732031999942,53049.77625792 2025-08-22,15:22:39.000,234,11071465,119325,0,1755876158,13875.256267939993,64.52273075999983,53049.79721928 2025-08-22,15:22:40.000,234,11071482,119245,0,1755876159,13875.188904839997,64.38879729000473,53049.81119352001 2025-08-22,15:22:41.000,234,11071471,119405,0,1755876160,13875.135014359992,64.30420772999787,53049.72734808 2025-08-22,15:22:42.000,234,11071440,119485,0,1755876161,13875.128278049997,64.17732339000213,53049.64350264001 2025-08-22,15:22:43.000,234,11071471,119765,0,1755876162,13875.101332810002,64.05748817999847,53049.671451120004 2025-08-22,15:22:44.000,234,11071523,119245,0,1755876163,13875.040706020001,63.93765297000209,53049.68542536001 2025-08-22,15:22:45.000,234,11071446,119525,0,1755876164,13875.047442329997,63.796670370000356,53049.6295284 2025-08-22,15:22:46.000,234,11071505,119365,0,1755876165,13875.000288160001,63.72617906999949,53049.64350264001 2025-08-22,15:22:47.000,234,11071459,119725,0,1755876166,13874.980079230001,63.634540380000544,53049.6295284 2025-08-22,15:22:48.000,234,11071463,119525,0,1755876167,13875.033969709992,63.52880343000288,53049.58061856 2025-08-22,15:22:49.000,234,11071496,119405,0,1755876168,13875.087860189997,63.43011561000458,53049.524721600006 2025-08-22,15:22:50.000,234,11071459,119205,0,1755876169,13875.114805429992,63.33847691999836,53049.573631440006 2025-08-22,15:22:51.000,234,11071498,119525,0,1755876170,13875.114805429992,63.23978910000005,53049.58061856 2025-08-22,15:22:52.000,234,11071440,119325,0,1755876171,13875.141750670002,63.211592580002616,53049.5596572 2025-08-22,15:22:53.000,234,11071510,119525,0,1755876172,13875.141750670002,63.211592580002616,53049.552670080004 2025-08-22,15:22:54.000,234,11071495,119205,0,1755876173,13875.081123880002,63.14815041000111,53049.573631440006 2025-08-22,15:22:55.000,234,11071465,119325,0,1755876174,13875.067651259997,63.12700302000303,53049.47581176001 2025-08-22,15:22:56.000,234,11071508,119565,0,1755876175,13875.000288160001,63.09175736999896,53049.503760240004 2025-08-22,15:22:57.000,234,11071521,119485,0,1755876176,13875.020497090001,63.12700302000303,53049.5596572 2025-08-22,15:22:58.000,234,11071487,119804,0,1755876177,13874.993551849991,63.11290476000431,53049.5596572 2025-08-22,15:22:59.000,234,11071434,119445,0,1755876178,13874.926188749996,63.11290476000431,53049.47581176001 2025-08-22,15:23:00.000,234,11071451,119285,0,1755876179,13874.885770889996,63.09880649999832,53049.47581176001 2025-08-22,15:23:01.000,234,11071435,119525,0,1755876180,13874.845353029996,63.09880649999832,53049.552670080004 2025-08-22,15:23:02.000,234,11071478,119405,0,1755876181,13874.83188040999,63.12700302000303,53049.552670080004 2025-08-22,15:23:03.000,234,11071438,119525,0,1755876182,13874.81840779,63.20454345000326,53049.552670080004 2025-08-22,15:23:04.000,234,11071499,119405,0,1755876183,13874.764517309995,63.15519954000047,53049.58061856 2025-08-22,15:23:05.000,234,11071455,119565,0,1755876184,13874.71736314,63.211592580002616,53049.5596572 2025-08-22,15:23:06.000,234,11071475,119485,0,1755876185,13874.663472659995,63.1974943200039,53049.51074736 2025-08-22,15:23:07.000,234,11071437,119485,0,1755876186,13874.63652742,63.211592580002616,53049.60157992 2025-08-22,15:23:08.000,234,11071434,119485,0,1755876187,13874.62979110999,63.275034750004124,53049.524721600006 2025-08-22,15:23:09.000,234,11071411,119525,0,1755876188,13874.62979110999,63.25388735999877,53049.524721600006 2025-08-22,15:23:10.000,234,11071428,119605,0,1755876189,13874.643263729995,63.33847691999836,53049.53170872 2025-08-22,15:23:11.000,234,11071423,119365,0,1755876190,13874.663472659995,63.345526049997716,53049.60856704 2025-08-22,15:23:12.000,234,11071436,119605,0,1755876191,13874.69041789999,63.36667344000307,53049.65048976 2025-08-22,15:23:13.000,234,11071493,119085,0,1755876192,13874.71062682999,63.444213870003296,53049.692412480006 2025-08-22,15:23:14.000,234,11071501,119525,0,1755876193,13874.77798993,63.444213870003296,53049.75529656 2025-08-22,15:23:15.000,234,11071467,119445,0,1755876194,13874.83861672,63.47241039000073,53049.72734808 2025-08-22,15:23:16.000,234,11071443,119165,0,1755876195,13874.83861672,63.43716474000394,53049.74830944 2025-08-22,15:23:17.000,234,11071488,119485,0,1755876196,13874.932925059991,63.43716474000394,53049.76228368001 2025-08-22,15:23:18.000,234,11071415,119765,0,1755876197,13874.993551849991,63.401919089999865,53049.81818064 2025-08-22,15:23:19.000,234,11071456,119845,0,1755876198,13874.993551849991,63.31732953000028,53049.85311624001 2025-08-22,15:23:20.000,234,11071430,119645,0,1755876199,13875.007024469996,63.275034750004124,53049.90202608001 2025-08-22,15:23:21.000,234,11071427,119565,0,1755876200,13875.027233399996,63.211592580002616,53049.909013200006 2025-08-22,15:23:22.000,234,11071489,119525,0,1755876201,13875.027233399996,63.12700302000303,53049.909013200006 2025-08-22,15:23:23.000,234,11071461,119565,0,1755876202,13874.91945244,63.042413460003445,53049.92298744 2025-08-22,15:23:24.000,234,11071440,119685,0,1755876203,13874.885770889996,62.96487303000322,53049.957923040005 2025-08-22,15:23:25.000,234,11071410,119645,0,1755876204,13874.85882565,62.90847999000107,53049.97888440001 2025-08-22,15:23:26.000,234,11071435,119325,0,1755876205,13874.724099449995,62.816841300002125,53049.98587152 2025-08-22,15:23:27.000,234,11071438,119605,0,1755876206,13874.623054799995,62.802743040003406,53050.02080712001 2025-08-22,15:23:28.000,234,11071449,119845,0,1755876207,13874.52874645999,62.78159564999805,53049.99984576001 2025-08-22,15:23:29.000,234,11071460,119685,0,1755876208,13874.387283949989,62.72520261000318,53049.99984576001 2025-08-22,15:23:30.000,234,11071467,119645,0,1755876209,13874.239085129993,62.74635000000126,53049.96491016 2025-08-22,15:23:31.000,234,11071465,119685,0,1755876210,13874.097622619993,62.72520261000318,53050.02080712001 2025-08-22,15:23:32.000,234,11071490,119765,0,1755876211,13873.969632729997,62.70405521999783,53050.006832880004 2025-08-22,15:23:33.000,234,11071474,119605,0,1755876212,13873.807961289996,62.78159564999805,53050.027794240006 2025-08-22,15:23:34.000,234,11071464,119645,0,1755876213,13873.686707709996,62.802743040003406,53050.01382 2025-08-22,15:23:35.000,234,11071469,119605,0,1755876214,13873.57892675,62.774546519998694,53049.99984576001 2025-08-22,15:23:36.000,234,11071480,119565,0,1755876215,13873.45093685999,62.753399130000616,53050.01382 2025-08-22,15:23:37.000,234,11071527,119525,0,1755876216,13873.32968327999,62.74635000000126,53049.93696168 2025-08-22,15:23:38.000,234,11071478,119605,0,1755876217,13873.194957079999,62.72520261000318,53049.91600032 2025-08-22,15:23:39.000,234,11071469,120005,0,1755876218,13873.141066599994,62.66880957000103,53049.89503896 2025-08-22,15:23:40.000,234,11071442,119605,0,1755876219,13873.053494569998,62.65471131000231,53049.888051840004 2025-08-22,15:23:41.000,234,11071445,119725,0,1755876220,13872.999604089993,62.61241652999888,53049.83215488001 2025-08-22,15:23:42.000,234,11071487,119605,0,1755876221,13872.986131469988,62.527826969999296,53049.81818064 2025-08-22,15:23:43.000,234,11071490,119645,0,1755876222,13873.033285639998,62.47143393000442,53049.8042064 2025-08-22,15:23:44.000,234,11071492,119685,0,1755876223,13873.013076709998,62.38684437000484,53049.8042064 2025-08-22,15:23:45.000,234,11071438,119765,0,1755876224,13873.040021949993,62.3797952399982,53049.78324504001 2025-08-22,15:23:46.000,234,11071459,119605,0,1755876225,13873.080439809994,62.30930394000461,53049.75529656 2025-08-22,15:23:47.000,234,11071431,119565,0,1755876226,13873.134330289999,62.22471437999775,53049.7692708 2025-08-22,15:23:48.000,234,11071452,119205,0,1755876227,13873.20842969999,62.182419600001595,53049.6993996 2025-08-22,15:23:49.000,234,11071456,119685,0,1755876228,13873.30947434999,62.06258438999794,53049.67843824 2025-08-22,15:23:50.000,234,11071485,120045,0,1755876229,13873.37683745,61.992093090004346,53049.66446400001 2025-08-22,15:23:51.000,234,11071486,119565,0,1755876230,13873.444200549995,61.88635613999941,53049.692412480006 2025-08-22,15:23:52.000,234,11071444,119685,0,1755876231,13873.525036269995,61.79471745000046,53049.671451120004 2025-08-22,15:23:53.000,234,11071463,119405,0,1755876232,13873.666498779996,61.6889805000028,53049.64350264001 2025-08-22,15:23:54.000,234,11071507,119725,0,1755876233,13873.754070809991,61.56209615999978,53049.67843824 2025-08-22,15:23:55.000,234,11071414,119645,0,1755876234,13873.828170219997,61.44931008000276,53049.64350264001 2025-08-22,15:23:56.000,234,11071471,119485,0,1755876235,13873.861851770002,61.33652399999846,53049.60856704 2025-08-22,15:23:57.000,234,11071431,119765,0,1755876236,13873.942687490002,61.22373792000144,53049.65048976 2025-08-22,15:23:58.000,234,11071469,119405,0,1755876237,13874.010050589997,61.132099230002495,53049.573631440006 2025-08-22,15:23:59.000,234,11071421,119605,0,1755876238,13874.023523210002,61.06160793000163,53049.66446400001 2025-08-22,15:24:00.000,234,11071423,119605,0,1755876239,13874.016786899992,60.99816576000012,53049.65747688 2025-08-22,15:24:01.000,234,11071504,119485,0,1755876240,13874.030259519997,60.962920110003324,53049.65747688 2025-08-22,15:24:02.000,234,11071462,119485,0,1755876241,13874.036995829993,60.97701837000204,53049.60157992 2025-08-22,15:24:03.000,234,11071440,119685,0,1755876242,13874.016786899992,60.955870980003965,53049.60157992 2025-08-22,15:24:04.000,234,11071420,119804,0,1755876243,13873.996577969992,60.962920110003324,53049.61555416001 2025-08-22,15:24:05.000,234,11071485,119645,0,1755876244,13873.969632729997,61.03341141000419,53049.61555416001 2025-08-22,15:24:06.000,234,11071481,119605,0,1755876245,13873.969632729997,61.06865706000099,53049.64350264001 2025-08-22,15:24:07.000,234,11071400,119845,0,1755876246,13873.915742249992,61.132099230002495,53049.60157992 2025-08-22,15:24:08.000,234,11071412,119645,0,1755876247,13873.868588079997,61.188492270004645,53049.65747688 2025-08-22,15:24:09.000,234,11071468,119845,0,1755876248,13873.841642840001,61.25193443999888,53049.61555416001 2025-08-22,15:24:10.000,234,11071483,119804,0,1755876249,13873.821433910001,61.322425739999744,53049.622541280005 2025-08-22,15:24:11.000,234,11071471,119485,0,1755876250,13873.787752359996,61.38586791000125,53049.61555416001 2025-08-22,15:24:12.000,234,11071450,119725,0,1755876251,13873.754070809991,61.42111355999805,53049.65048976 2025-08-22,15:24:13.000,234,11071394,119645,0,1755876252,13873.733861879991,61.4775066000002,53049.65747688 2025-08-22,15:24:14.000,234,11071422,119845,0,1755876253,13873.740598190001,61.55504703000042,53049.70638672 2025-08-22,15:24:15.000,234,11071441,119645,0,1755876254,13873.801224980001,61.5761944199985,53049.671451120004 2025-08-22,15:24:16.000,234,11071475,119885,0,1755876255,13873.855115459992,61.56209615999978,53049.66446400001 2025-08-22,15:24:17.000,234,11071455,119645,0,1755876256,13873.888797009997,61.46340834000148,53049.73433520001 2025-08-22,15:24:18.000,234,11071421,119845,0,1755876257,13873.962896420002,61.44931008000276,53049.70638672 2025-08-22,15:24:19.000,234,11071430,119845,0,1755876258,13874.050468449997,61.37881878000189,53049.720360960004 2025-08-22,15:24:20.000,234,11071498,119885,0,1755876259,13874.185194649988,61.28718009000295,53049.720360960004 2025-08-22,15:24:21.000,234,11071488,119565,0,1755876260,13874.353602399999,61.16734487999929,53049.72734808 2025-08-22,15:24:22.000,234,11071424,120005,0,1755876261,13874.46811966999,61.089804449999065,53049.671451120004 2025-08-22,15:24:23.000,234,11071452,119804,0,1755876262,13874.62979110999,60.955870980003965,53049.68542536001 2025-08-22,15:24:24.000,234,11071431,119765,0,1755876263,13874.784726239996,60.8853796800031,53049.741322320006 2025-08-22,15:24:25.000,234,11071481,119765,0,1755876264,13874.953133989991,60.76554446999944,53049.6993996 2025-08-22,15:24:26.000,234,11071454,119725,0,1755876265,13875.121541740002,60.63161100000434,53049.74830944 2025-08-22,15:24:27.000,234,11071464,120045,0,1755876266,13875.289949489998,60.5258740499994,53049.71337384001 2025-08-22,15:24:28.000,234,11071423,119485,0,1755876267,13875.417939379993,60.33554754000215,53049.75529656 2025-08-22,15:24:29.000,234,11071466,119685,0,1755876268,13875.586347129989,60.23685972000385,53049.8042064 2025-08-22,15:24:30.000,234,11071475,120165,0,1755876269,13875.680655469994,60.095877120002115,53049.73433520001 2025-08-22,15:24:31.000,234,11071453,119925,0,1755876270,13875.822117979995,60.01833669000189,53049.692412480006 2025-08-22,15:24:32.000,234,11071406,119804,0,1755876271,13875.85579953,59.89850147999823,53049.75529656 2025-08-22,15:24:33.000,234,11071399,119645,0,1755876272,13875.882744769995,59.813911919998645,53049.83215488001 2025-08-22,15:24:34.000,234,11071449,119765,0,1755876273,13875.95010786999,59.73637148999842,53049.8042064 2025-08-22,15:24:35.000,234,11071409,119885,0,1755876274,13875.91642632,59.679978450003546,53049.81119352001 2025-08-22,15:24:36.000,234,11071445,119645,0,1755876275,13875.87600846,59.59538889000396,53049.82516776 2025-08-22,15:24:37.000,234,11071467,119804,0,1755876276,13875.80864535999,59.59538889000396,53049.88106472001 2025-08-22,15:24:38.000,234,11071449,120165,0,1755876277,13875.741282259994,59.60243802000332,53049.89503896 2025-08-22,15:24:39.000,234,11071455,119645,0,1755876278,13875.66718284999,59.60948715000268,53049.90202608001 2025-08-22,15:24:40.000,234,11071436,119845,0,1755876279,13875.606556059989,59.60243802000332,53049.92298744 2025-08-22,15:24:42.000,234,11071454,119845,0,1755876281,13875.384257829988,59.6235854100014,53049.95093592001 2025-08-22,15:24:43.000,234,11071436,119925,0,1755876282,13875.242795320002,59.630634540000756,53049.95093592001 2025-08-22,15:24:44.000,234,11071462,119965,0,1755876283,13875.121541740002,59.630634540000756,53049.93696168 2025-08-22,15:24:45.000,234,11071401,119804,0,1755876284,13875.040706020001,59.70112584000162,53049.9439488 2025-08-22,15:24:46.000,234,11071415,120005,0,1755876285,13874.905979819996,59.687027580002905,53049.91600032 2025-08-22,15:24:47.000,234,11071410,119965,0,1755876286,13874.81167147999,59.72932235999906,53049.9439488 2025-08-22,15:24:48.000,234,11071402,119765,0,1755876287,13874.724099449995,59.75046975000441,53049.98587152 2025-08-22,15:24:49.000,234,11071449,120005,0,1755876288,13874.65000003999,59.70817497000098,53049.957923040005 2025-08-22,15:24:50.000,234,11071448,119925,0,1755876289,13874.58937324999,59.74342061999778,53049.909013200006 2025-08-22,15:24:51.000,234,11071411,119845,0,1755876290,13874.57590063,59.71522410000034,53049.888051840004 2025-08-22,15:24:52.000,234,11071438,119804,0,1755876291,13874.5556917,59.71522410000034,53049.86709048 2025-08-22,15:24:53.000,234,11071419,119765,0,1755876292,13874.562428009995,59.679978450003546,53049.839142000004 2025-08-22,15:24:54.000,234,11071399,119804,0,1755876293,13874.643263729995,59.66588019000483,53049.85311624001 2025-08-22,15:24:55.000,234,11071427,120165,0,1755876294,13874.703890519995,59.6235854100014,53049.79721928 2025-08-22,15:24:56.000,234,11071387,119885,0,1755876295,13874.804935169996,59.56719236999925,53049.8042064 2025-08-22,15:24:57.000,234,11071380,120005,0,1755876296,13874.953133989991,59.56719236999925,53049.790232160005 2025-08-22,15:24:58.000,234,11071417,119804,0,1755876297,13875.013760779992,59.48965193999902,53049.790232160005 2025-08-22,15:24:59.000,234,11071471,119845,0,1755876298,13875.135014359992,59.454406290002225,53049.74830944 2025-08-22,15:25:00.000,234,11071465,119845,0,1755876299,13875.249531629997,59.42620977000479,53049.77625792 2025-08-22,15:25:01.000,234,11071419,120005,0,1755876300,13875.370785209998,59.454406290002225,53049.78324504001 2025-08-22,15:25:02.000,234,11071459,120005,0,1755876301,13875.532456649998,59.419160639998154,53049.76228368001 2025-08-22,15:25:03.000,234,11071465,120005,0,1755876302,13875.673919159999,59.42620977000479,53049.78324504001 2025-08-22,15:25:04.000,234,11071412,119845,0,1755876303,13875.801909049995,59.44030803000351,53049.81818064 2025-08-22,15:25:05.000,234,11071425,120045,0,1755876304,13875.943371559995,59.447357160002866,53049.790232160005 2025-08-22,15:25:06.000,234,11071427,119885,0,1755876305,13876.131988239991,59.49670106999838,53049.74830944 2025-08-22,15:25:07.000,234,11071439,120005,0,1755876306,13876.266714439997,59.49670106999838,53049.790232160005 2025-08-22,15:25:08.000,234,11071459,119885,0,1755876307,13876.381231710002,59.510799330004374,53049.78324504001 2025-08-22,15:25:09.000,234,11071394,120005,0,1755876308,13876.509221599998,59.581290629997966,53049.84612912 2025-08-22,15:25:10.000,234,11071446,119885,0,1755876309,13876.684365659989,59.54604498000117,53049.79721928 2025-08-22,15:25:11.000,234,11071463,119925,0,1755876310,13876.839300789994,59.53194672000245,53049.82516776 2025-08-22,15:25:12.000,234,11071408,120005,0,1755876311,13876.980763299995,59.56014323999989,53049.90202608001 2025-08-22,15:25:13.000,234,11071403,119885,0,1755876312,13877.12896211999,59.50375019999774,53049.91600032 2025-08-22,15:25:14.000,234,11071440,119804,0,1755876313,13877.243479389996,59.49670106999838,53049.88106472001 2025-08-22,15:25:15.000,234,11071385,119804,0,1755876314,13877.418623450001,59.468504550000944,53049.91600032 2025-08-22,15:25:16.000,234,11071453,120045,0,1755876315,13877.546613339997,59.461455420001585,53049.92997456001 2025-08-22,15:25:17.000,234,11071416,120125,0,1755876316,13877.681339540002,59.419160639998154,53049.909013200006 2025-08-22,15:25:18.000,234,11071478,119804,0,1755876317,13877.768911569998,59.468504550000944,53049.90202608001 2025-08-22,15:25:19.000,234,11071484,120005,0,1755876318,13877.876692529993,59.405062379999436,53049.96491016 2025-08-22,15:25:20.000,234,11071393,119845,0,1755876319,13877.950791939998,59.398013250000076,53049.99285864 2025-08-22,15:25:21.000,234,11071406,120005,0,1755876320,13877.977737179994,59.454406290002225,53050.04176848 2025-08-22,15:25:22.000,234,11071408,120205,0,1755876321,13878.024891349989,59.4755536800003,53050.055742720004 2025-08-22,15:25:23.000,234,11071466,119804,0,1755876322,13878.06530920999,59.4755536800003,53050.0836912 2025-08-22,15:25:24.000,234,11071440,119804,0,1755876323,13878.04510027999,59.4755536800003,53050.174523760004 2025-08-22,15:25:25.000,234,11071402,119965,0,1755876324,13878.004682419989,59.454406290002225,53050.11862680001 2025-08-22,15:25:26.000,234,11071439,119645,0,1755876325,13877.944055629989,59.43325890000415,53050.14657528001 2025-08-22,15:25:27.000,234,11071444,120325,0,1755876326,13877.930583009998,59.43325890000415,53050.223433600004 2025-08-22,15:25:28.000,234,11071415,120045,0,1755876327,13877.890165149998,59.447357160002866,53050.174523760004 2025-08-22,15:25:29.000,234,11071393,120005,0,1755876328,13877.869956219998,59.42620977000479,53050.23042072 2025-08-22,15:25:30.000,234,11071431,120245,0,1755876329,13877.883428839988,59.39096412000072,53050.244394960006 2025-08-22,15:25:31.000,234,11071478,120005,0,1755876330,13877.876692529993,59.31342369000049,53050.2583692 2025-08-22,15:25:32.000,234,11071474,120045,0,1755876331,13877.896901459993,59.20768674000283,53050.2583692 2025-08-22,15:25:33.000,234,11071397,120165,0,1755876332,13877.930583009998,59.10194978999789,53050.30727904 2025-08-22,15:25:34.000,234,11071428,119804,0,1755876333,13877.984473489989,59.06670414000109,53050.25138208 2025-08-22,15:25:35.000,234,11071487,119925,0,1755876334,13878.038363969994,59.010311099998944,53050.23740784001 2025-08-22,15:25:36.000,234,11071440,119845,0,1755876335,13878.098990759994,58.91162328000064,53050.223433600004 2025-08-22,15:25:37.000,234,11071452,120005,0,1755876336,13878.092254449999,58.834082850000414,53050.21644648001 2025-08-22,15:25:38.000,234,11071416,120005,0,1755876337,13878.179826479995,58.777689809998265,53050.174523760004 2025-08-22,15:25:39.000,234,11071455,120085,0,1755876338,13878.301080059995,58.70014937999804,53050.16753664001 2025-08-22,15:25:40.000,234,11071416,120165,0,1755876339,13878.37517947,58.587363300001016,53050.18849800001 2025-08-22,15:25:41.000,234,11071410,120085,0,1755876340,13878.442542569996,58.56621591000294,53050.18151088 2025-08-22,15:25:42.000,234,11071445,120045,0,1755876341,13878.530114599991,58.474577220003994,53050.11862680001 2025-08-22,15:25:43.000,234,11071405,119925,0,1755876342,13878.55705984,58.404085920003126,53050.11862680001 2025-08-22,15:25:44.000,234,11071455,119885,0,1755876343,13878.678313420001,58.34064375000162,53050.125613920005 2025-08-22,15:25:45.000,234,11071381,119925,0,1755876344,13878.745676519997,58.27720158000011,53050.14657528001 2025-08-22,15:25:46.000,234,11071370,119804,0,1755876345,13878.826512239997,58.20671027999924,53050.174523760004 2025-08-22,15:25:47.000,234,11071394,120325,0,1755876346,13878.826512239997,58.15031724000437,53050.13958816 2025-08-22,15:25:48.000,234,11071464,120045,0,1755876347,13878.846721169997,58.0798259400035,53050.14657528001 2025-08-22,15:25:49.000,234,11071427,120125,0,1755876348,13878.833248549992,58.016383770001994,53050.09067832 2025-08-22,15:25:50.000,234,11071430,120125,0,1755876349,13878.900611650002,57.99523638000392,53050.16054952 2025-08-22,15:25:51.000,234,11071405,119804,0,1755876350,13878.941029510002,57.967039859999204,53050.16054952 2025-08-22,15:25:52.000,234,11071472,119965,0,1755876351,13878.967974749998,57.97408898999856,53050.16054952 2025-08-22,15:25:53.000,234,11071384,120285,0,1755876352,13878.947765819998,57.99523638000392,53050.16054952 2025-08-22,15:25:54.000,234,11071368,120005,0,1755876353,13879.021865229988,58.016383770001994,53050.195485120006 2025-08-22,15:25:55.000,234,11071429,120165,0,1755876354,13879.055546779993,58.03048203000071,53050.16753664001 2025-08-22,15:25:56.000,234,11071455,120245,0,1755876355,13879.095964639993,58.04458028999943,53050.20945936 2025-08-22,15:25:57.000,234,11071419,119965,0,1755876356,13879.129646189998,58.1150715900003,53050.18151088 2025-08-22,15:25:58.000,234,11071403,120085,0,1755876357,13879.163327739989,58.136218979998375,53050.21644648001 2025-08-22,15:25:59.000,234,11071387,120045,0,1755876358,13879.170064049998,58.143268109997734,53050.174523760004 2025-08-22,15:26:00.000,234,11071416,119965,0,1755876359,13879.190272979999,58.15736637000373,53050.223433600004 2025-08-22,15:26:01.000,234,11071456,120165,0,1755876360,13879.250899769999,58.31244723000418,53050.26535632001 2025-08-22,15:26:02.000,234,11071411,120165,0,1755876361,13879.250899769999,58.29834896999819,53050.244394960006 2025-08-22,15:26:03.000,234,11071353,120125,0,1755876362,13879.318262869994,58.375889399998414,53050.30727904 2025-08-22,15:26:04.000,234,11071479,120165,0,1755876363,13879.34520810999,58.43228244000056,53050.31426616001 2025-08-22,15:26:05.000,234,11071430,120245,0,1755876364,13879.378889659994,58.45342982999864,53050.33522752001 2025-08-22,15:26:06.000,234,11071383,120085,0,1755876365,13879.42604382999,58.538019389998226,53050.42606008 2025-08-22,15:26:07.000,234,11071406,120085,0,1755876366,13879.37215335,58.587363300001016,53050.44702144 2025-08-22,15:26:08.000,234,11071393,120205,0,1755876367,13879.419307519995,58.65785460000188,53050.42606008 2025-08-22,15:26:09.000,234,11071427,120405,0,1755876368,13879.399098589995,58.70014937999804,53050.43304720001 2025-08-22,15:26:10.000,234,11071473,120165,0,1755876369,13879.41257121,58.74244416000147,53050.4679828 2025-08-22,15:26:11.000,234,11071418,120165,0,1755876370,13879.43278014,58.80588633000298,53050.50291840001 2025-08-22,15:26:12.000,234,11071406,120045,0,1755876371,13879.45298907,58.90457415000128,53050.51689264 2025-08-22,15:26:13.000,234,11071394,120045,0,1755876372,13879.45298907,58.98916371000087,53050.55182824001 2025-08-22,15:26:14.000,234,11071438,120085,0,1755876373,13879.45298907,59.09490065999853,53050.55182824001 2025-08-22,15:26:15.000,234,11071422,120325,0,1755876374,13879.459725379995,59.14424457000132,53050.59375096 2025-08-22,15:26:16.000,234,11071425,120205,0,1755876375,13879.45298907,59.228834130000905,53050.59375096 2025-08-22,15:26:17.000,234,11071432,120125,0,1755876376,13879.49340693,59.30637456000113,53050.58676384 2025-08-22,15:26:18.000,234,11071405,120245,0,1755876377,13879.51361586,59.42620977000479,53050.63567368 2025-08-22,15:26:19.000,234,11071407,120525,0,1755876378,13879.49340693,59.454406290002225,53050.677596400004 2025-08-22,15:26:20.000,234,11071452,120205,0,1755876379,13879.48667061999,59.52489759000309,53050.69157064001 2025-08-22,15:26:21.000,234,11071411,120165,0,1755876380,13879.49340693,59.56719236999925,53050.65663504 2025-08-22,15:26:22.000,234,11071427,119965,0,1755876381,13879.56750633999,59.60948715000268,53050.70554488 2025-08-22,15:26:23.000,234,11071441,120325,0,1755876382,13879.54729740999,59.70817497000098,53050.70554488 2025-08-22,15:26:24.000,234,11071462,119965,0,1755876383,13879.560770029995,59.7222732299997,53050.712532 2025-08-22,15:26:25.000,234,11071368,120085,0,1755876384,13879.661814679996,59.79276453000057,53050.747467600006 2025-08-22,15:26:26.000,234,11071398,120485,0,1755876385,13879.66855098999,59.835059310004,53050.7824032 2025-08-22,15:26:27.000,234,11071462,120165,0,1755876386,13879.722441469996,59.89850147999823,53050.76842896001 2025-08-22,15:26:28.000,234,11071444,120205,0,1755876387,13879.729177779991,60.00423843000317,53050.845287280004 2025-08-22,15:26:29.000,234,11071404,120125,0,1755876388,13879.75612302,60.06768060000468,53050.866248640006 2025-08-22,15:26:30.000,234,11071404,119965,0,1755876389,13879.823486119996,60.16636842000298,53050.88022288 2025-08-22,15:26:31.000,234,11071458,120405,0,1755876390,13879.857167670001,60.272105370000645,53050.93611984001 2025-08-22,15:26:32.000,234,11071375,120485,0,1755876391,13879.897585530001,60.34259667000151,53050.94310696 2025-08-22,15:26:33.000,234,11071416,119885,0,1755876392,13879.951476009992,60.42013710000174,53050.964068320005 2025-08-22,15:26:34.000,234,11071395,120085,0,1755876393,13880.005366489997,60.547021440004755,53050.99900392 2025-08-22,15:26:35.000,234,11071386,120325,0,1755876394,13880.099674830002,60.6386601300037,53051.02695240001 2025-08-22,15:26:36.000,234,11071409,120005,0,1755876395,13880.193983169993,60.730298820002645,53051.082849360006 2025-08-22,15:26:37.000,234,11071445,120285,0,1755876396,13880.214192099993,60.80783925000287,53051.0968236 2025-08-22,15:26:38.000,234,11071419,120485,0,1755876397,13880.214192099993,60.89242881000246,53051.14573344 2025-08-22,15:26:39.000,234,11071388,120405,0,1755876398,13880.254609959993,61.00521488999948,53051.18765616 2025-08-22,15:26:40.000,234,11071386,120125,0,1755876399,13880.268082579998,61.10390270999778,53051.20861752 2025-08-22,15:26:41.000,234,11071425,120325,0,1755876400,13880.301764129988,61.23783618000016,53051.26451448 2025-08-22,15:26:42.000,234,11071415,119965,0,1755876401,13880.295027819993,61.315376610000385,53051.27848872 2025-08-22,15:26:43.000,234,11071390,120325,0,1755876402,13880.288291509998,61.43521182000404,53051.34137280001 2025-08-22,15:26:44.000,234,11071389,120285,0,1755876403,13880.247873649998,61.51980138000363,53051.3763084 2025-08-22,15:26:45.000,234,11071388,120205,0,1755876404,13880.288291509998,61.63963659000001,53051.39028264001 2025-08-22,15:26:46.000,234,11071419,120485,0,1755876405,13880.274818889993,61.73832440999831,53051.4461796 2025-08-22,15:26:47.000,234,11071454,120005,0,1755876406,13880.254609959993,61.87930701000005,53051.50207656 2025-08-22,15:26:48.000,234,11071364,120125,0,1755876407,13880.180510550003,61.992093090004346,53051.50207656 2025-08-22,15:26:49.000,234,11071407,120205,0,1755876408,13880.126620069997,62.08373178000329,53051.53002504001 2025-08-22,15:26:50.000,234,11071446,120125,0,1755876409,13880.126620069997,62.182419600001595,53051.5509864 2025-08-22,15:26:51.000,234,11071495,120485,0,1755876410,13880.072729589992,62.25996003000182,53051.59290912 2025-08-22,15:26:52.000,234,11071395,120485,0,1755876411,13880.032311729992,62.3938935000042,53051.60688336001 2025-08-22,15:26:53.000,234,11071423,120485,0,1755876412,13879.991893869992,62.45733566999843,53051.683741680004 2025-08-22,15:26:54.000,234,11071397,120285,0,1755876413,13879.944739699997,62.52077783999994,53051.71169016 2025-08-22,15:26:55.000,234,11071412,120125,0,1755876414,13879.931267079992,62.584220010001445,53051.74662576001 2025-08-22,15:26:56.000,234,11071400,120165,0,1755876415,13879.917794460001,62.626514790004876,53051.732651520004 2025-08-22,15:26:57.000,234,11071437,120245,0,1755876416,13879.857167670001,62.64766218000295,53051.76758712 2025-08-22,15:26:58.000,234,11071481,120605,0,1755876417,13879.843695049996,62.67585870000039,53051.79553560001 2025-08-22,15:26:59.000,234,11071426,120085,0,1755876418,13879.762859329996,62.71110435000446,53051.85841968 2025-08-22,15:27:00.000,234,11071453,120125,0,1755876419,13879.783068259996,62.7393008700019,53051.88636816 2025-08-22,15:27:01.000,234,11071401,119804,0,1755876420,13879.749386709991,62.72520261000318,53051.900342400004 2025-08-22,15:27:02.000,234,11071405,120085,0,1755876421,13879.702232539996,62.72520261000318,53051.92829088 2025-08-22,15:27:03.000,234,11071393,120365,0,1755876422,13879.702232539996,62.73225174000254,53051.90732952 2025-08-22,15:27:04.000,234,11071431,120285,0,1755876423,13879.661814679996,62.78159564999805,53051.94925224 2025-08-22,15:27:05.000,234,11071390,120485,0,1755876424,13879.641605749996,62.809792170002765,53052.01213632001 2025-08-22,15:27:06.000,234,11071399,120365,0,1755876425,13879.63486944,62.85913607999828,53052.01213632001 2025-08-22,15:27:07.000,234,11071440,120245,0,1755876426,13879.64834205999,62.85208694999892,53052.088994640006 2025-08-22,15:27:08.000,234,11071461,120325,0,1755876427,13879.621396819995,62.866185210004915,53052.05405904 2025-08-22,15:27:09.000,234,11071437,120125,0,1755876428,13879.6752873,62.943725639997865,53052.16585296 2025-08-22,15:27:10.000,234,11071391,120125,0,1755876429,13879.68875991999,63.02126606999809,53052.10995600001 2025-08-22,15:27:11.000,234,11071398,120365,0,1755876430,13879.729177779991,63.07765911000024,53052.15886584001 2025-08-22,15:27:12.000,234,11071375,120245,0,1755876431,13879.769595639991,63.11995389000367,53052.19380144 2025-08-22,15:27:13.000,234,11071409,120085,0,1755876432,13879.783068259996,63.176346929998545,53052.2147628 2025-08-22,15:27:14.000,234,11071378,120205,0,1755876433,13879.863903979996,63.23978910000005,53052.15886584001 2025-08-22,15:27:15.000,234,11071459,120445,0,1755876434,13879.850431359991,63.32437865999964,53052.22174992 2025-08-22,15:27:16.000,234,11071409,120445,0,1755876435,13879.796540880001,63.36667344000307,53052.33354384 2025-08-22,15:27:17.000,234,11071400,120005,0,1755876436,13879.830222429991,63.43716474000394,53052.3195696 2025-08-22,15:27:18.000,234,11071416,120485,0,1755876437,13879.77633195,63.50060690999817,53052.36847944001 2025-08-22,15:27:19.000,234,11071360,119965,0,1755876438,13879.73591409,63.55699995000032,53052.39642792001 2025-08-22,15:27:20.000,234,11071424,120085,0,1755876439,13879.682023609996,63.676835160003975,53052.41040216 2025-08-22,15:27:21.000,234,11071371,120285,0,1755876440,13879.621396819995,63.76142472000356,53052.51520896001 2025-08-22,15:27:22.000,234,11071411,120325,0,1755876441,13879.59445158,63.87421080000058,53052.571105920004 2025-08-22,15:27:23.000,234,11071451,120245,0,1755876442,13879.48667061999,63.95175123000081,53052.60604152 2025-08-22,15:27:24.000,234,11071401,120445,0,1755876443,13879.45298907,64.07863557000383,53052.62001576 2025-08-22,15:27:25.000,234,11071433,120485,0,1755876444,13879.378889659994,64.16322513000341,53052.62001576 2025-08-22,15:27:26.000,234,11071412,120285,0,1755876445,13879.311526559999,64.3465025100013,53052.73180968001 2025-08-22,15:27:27.000,234,11071399,120285,0,1755876446,13879.237427149994,64.46633771999768,53052.75277104001 2025-08-22,15:27:28.000,234,11071433,120365,0,1755876447,13879.176800359994,64.51568163000047,53052.74578392 2025-08-22,15:27:29.000,234,11071472,120125,0,1755876448,13879.102700949989,64.6566642300022,53052.738796800004 2025-08-22,15:27:30.000,234,11071403,120325,0,1755876449,13879.055546779993,64.79059770000458,53052.738796800004 2025-08-22,15:27:31.000,234,11071389,120045,0,1755876450,13878.994919989993,64.86108899999817,53052.808668000005 2025-08-22,15:27:32.000,234,11071392,120485,0,1755876451,13878.934293199993,65.00207159999991,53052.8436036 2025-08-22,15:27:33.000,234,11071422,120645,0,1755876452,13878.914084269993,65.0514155100027,53052.87155208001 2025-08-22,15:27:34.000,234,11071444,120285,0,1755876453,13878.806303309997,65.10780855000485,53052.878539200006 2025-08-22,15:27:35.000,234,11071402,120325,0,1755876454,13878.745676519997,65.17125071999908,53052.89950056001 2025-08-22,15:27:36.000,234,11071431,120085,0,1755876455,13878.658104490001,65.21354550000251,53052.94142328 2025-08-22,15:27:37.000,234,11071450,120485,0,1755876456,13878.644631869996,65.26288940999802,53052.95539752 2025-08-22,15:27:38.000,234,11071452,120245,0,1755876457,13878.543587219996,65.27698767000402,53052.99732024001 2025-08-22,15:27:39.000,234,11071449,120365,0,1755876458,13878.503169359996,65.33338070999889,53052.976358880005 2025-08-22,15:27:40.000,234,11071434,120325,0,1755876459,13878.45601519,65.3968228800004,53053.03225584 2025-08-22,15:27:41.000,234,11071492,120405,0,1755876460,13878.422333639995,65.38977375000104,53053.03924296001 2025-08-22,15:27:42.000,234,11071463,120645,0,1755876461,13878.3953884,65.41092113999912,53053.025268720005 2025-08-22,15:27:43.000,234,11071497,120165,0,1755876462,13878.34823422999,65.41092113999912,53053.074178560004 2025-08-22,15:27:44.000,234,11071446,120525,0,1755876463,13878.35497054,65.44616679000319,53053.03225584 2025-08-22,15:27:45.000,234,11071447,120525,0,1755876464,13878.35497054,65.50255982999806,53053.06020432 2025-08-22,15:27:46.000,234,11071429,120565,0,1755876465,13878.402124709995,65.48141243999999,53053.074178560004 2025-08-22,15:27:47.000,234,11071436,120405,0,1755876466,13878.45601519,65.50255982999806,53053.10212704 2025-08-22,15:27:48.000,234,11071434,120485,0,1755876467,13878.503169359996,65.4955106999987,53053.10212704 2025-08-22,15:27:49.000,234,11071369,120325,0,1755876468,13878.523378289996,65.55895287000021,53053.13706264001 2025-08-22,15:27:50.000,234,11071389,120485,0,1755876469,13878.570532459991,65.55190374000085,53053.10212704 2025-08-22,15:27:51.000,234,11071435,120165,0,1755876470,13878.550323529991,65.52370722000342,53053.144049760005 2025-08-22,15:27:52.000,234,11071394,120605,0,1755876471,13878.530114599991,65.53780548000213,53053.095139920006 2025-08-22,15:27:53.000,234,11071436,120365,0,1755876472,13878.563796149996,65.57305112999893,53053.16501112001 2025-08-22,15:27:54.000,234,11071409,120525,0,1755876473,13878.550323529991,65.608296780003,53053.15103688 2025-08-22,15:27:55.000,234,11071412,120125,0,1755876474,13878.482960429996,65.55190374000085,53053.13706264001 2025-08-22,15:27:56.000,234,11071414,120365,0,1755876475,13878.3953884,65.62944417000108,53053.16501112001 2025-08-22,15:27:57.000,234,11071442,120525,0,1755876476,13878.381915779995,65.62239504000172,53053.19994672 2025-08-22,15:27:58.000,234,11071438,120405,0,1755876477,13878.37517947,65.62239504000172,53053.20693384001 2025-08-22,15:27:59.000,234,11071454,120325,0,1755876478,13878.36844315999,65.69993547000195,53053.20693384001 2025-08-22,15:28:00.000,234,11071397,120405,0,1755876479,13878.34823422999,65.72108286000002,53053.17199824 2025-08-22,15:28:01.000,234,11071372,120405,0,1755876480,13878.30781636999,65.7422302499981,53053.25584368001 2025-08-22,15:28:02.000,234,11071343,120845,0,1755876481,13878.25392589,65.74927938000474,53053.17898536 2025-08-22,15:28:03.000,234,11071409,120565,0,1755876482,13878.25392589,65.74927938000474,53053.19994672 2025-08-22,15:28:04.000,234,11071428,120445,0,1755876483,13878.240453269995,65.80567241999961,53053.22090808 2025-08-22,15:28:05.000,234,11071387,120645,0,1755876484,13878.139408619994,65.81977067999833,53053.25584368001 2025-08-22,15:28:06.000,234,11071394,120365,0,1755876485,13878.072045519999,65.84091807000368,53053.24885656 2025-08-22,15:28:07.000,234,11071425,120445,0,1755876486,13878.038363969994,65.86206546000176,53053.241869440004 2025-08-22,15:28:08.000,234,11071425,120485,0,1755876487,13877.991209799999,65.81272154999897,53053.26981792 2025-08-22,15:28:09.000,234,11071407,120805,0,1755876488,13877.890165149998,65.8550163300024,53053.241869440004 2025-08-22,15:28:10.000,234,11071431,120525,0,1755876489,13877.802593119988,65.81977067999833,53053.25584368001 2025-08-22,15:28:11.000,234,11071395,120445,0,1755876490,13877.735230019993,65.78452503000153,53053.27680504 2025-08-22,15:28:12.000,234,11071415,120525,0,1755876491,13877.681339540002,65.76337764000345,53053.2278952 2025-08-22,15:28:13.000,234,11071422,120565,0,1755876492,13877.634185369992,65.76337764000345,53053.20693384001 2025-08-22,15:28:14.000,234,11071442,120525,0,1755876493,13877.519668100002,65.73518111999874,53053.19994672 2025-08-22,15:28:15.000,234,11071350,120445,0,1755876494,13877.438832380001,65.7069846000013,53053.192959600005 2025-08-22,15:28:16.000,234,11071386,120645,0,1755876495,13877.310842489991,65.66468981999788,53053.19994672 2025-08-22,15:28:17.000,234,11071386,120485,0,1755876496,13877.21653415,65.62944417000108,53053.11610128001 2025-08-22,15:28:18.000,234,11071434,120645,0,1755876497,13877.14917104999,65.62239504000172,53053.10212704 2025-08-22,15:28:19.000,234,11071411,120565,0,1755876498,13877.02791746999,65.58010025999829,53053.1230884 2025-08-22,15:28:20.000,234,11071408,120485,0,1755876499,13876.96729067999,65.5096089600047,53053.1230884 2025-08-22,15:28:21.000,234,11071423,120885,0,1755876500,13876.859509719994,65.44616679000319,53053.074178560004 2025-08-22,15:28:22.000,234,11071344,120245,0,1755876501,13876.771937689999,65.35452810000425,53053.0532172 2025-08-22,15:28:23.000,234,11071442,120605,0,1755876502,13876.744992449989,65.29108593000274,53052.983346 2025-08-22,15:28:24.000,234,11071367,120325,0,1755876503,13876.704574589989,65.19239811000443,53052.95539752 2025-08-22,15:28:25.000,234,11071423,120405,0,1755876504,13876.657420419993,65.09371028999885,53052.94841040001 2025-08-22,15:28:26.000,234,11071414,120485,0,1755876505,13876.563112080003,64.98797334000119,53052.92046192001 2025-08-22,15:28:27.000,234,11071377,120485,0,1755876506,13876.549639459998,64.88928552000289,53052.85059072001 2025-08-22,15:28:28.000,234,11071369,120805,0,1755876507,13876.576584699993,64.83289248000074,53052.83661648 2025-08-22,15:28:29.000,234,11071386,120485,0,1755876508,13876.502485290002,64.76240117999987,53052.76674528 2025-08-22,15:28:30.000,234,11071416,120485,0,1755876509,13876.468803739997,64.70600813999772,53052.71783544 2025-08-22,15:28:31.000,234,11071424,120525,0,1755876510,13876.435122189992,64.5932220600007,53052.69687408 2025-08-22,15:28:32.000,234,11071404,120645,0,1755876511,13876.435122189992,64.51568163000047,53052.65495136 2025-08-22,15:28:33.000,234,11071418,120445,0,1755876512,13876.462067430002,64.43814120000025,53052.57809304 2025-08-22,15:28:34.000,234,11071403,120445,0,1755876513,13876.448594809997,64.39584642000409,53052.571105920004 2025-08-22,15:28:35.000,234,11071368,120565,0,1755876514,13876.482276360002,64.31830599000386,53052.55713168 2025-08-22,15:28:36.000,234,11071415,120685,0,1755876515,13876.468803739997,64.23371643000428,53052.571105920004 2025-08-22,15:28:37.000,234,11071425,120445,0,1755876516,13876.435122189992,64.18437252000149,53052.50123472 2025-08-22,15:28:38.000,234,11071413,120805,0,1755876517,13876.509221599998,64.12797947999934,53052.50123472 2025-08-22,15:28:39.000,234,11071419,120445,0,1755876518,13876.475540049993,64.00814427000296,53052.48027336 2025-08-22,15:28:40.000,234,11071395,120525,0,1755876519,13876.489012669997,63.97289861999889,53052.41738928001 2025-08-22,15:28:41.000,234,11071363,120565,0,1755876520,13876.482276360002,63.92355471000337,53052.403415040004 2025-08-22,15:28:42.000,234,11071414,120565,0,1755876521,13876.482276360002,63.846014280003146,53052.41040216 2025-08-22,15:28:43.000,234,11071389,120445,0,1755876522,13876.482276360002,63.77552298000228,53052.32655672001 2025-08-22,15:28:44.000,234,11071389,120565,0,1755876523,13876.475540049993,63.74027732999821,53052.305595360005 2025-08-22,15:28:45.000,234,11071342,120725,0,1755876524,13876.495748979993,63.69798255000205,53052.284634 2025-08-22,15:28:46.000,234,11071410,120365,0,1755876525,13876.502485290002,63.69798255000205,53052.2147628 2025-08-22,15:28:47.000,234,11071417,120525,0,1755876526,13876.509221599998,63.627491250001185,53052.19380144 2025-08-22,15:28:48.000,234,11071368,120525,0,1755876527,13876.536166839993,63.585196469997754,53052.13091736001 2025-08-22,15:28:49.000,234,11071436,120725,0,1755876528,13876.637211489993,63.51470517000416,53052.06104616001 2025-08-22,15:28:50.000,234,11071428,120445,0,1755876529,13876.691101969998,63.47945952000009,53052.04707192 2025-08-22,15:28:51.000,234,11071379,120205,0,1755876530,13876.704574589989,63.47241039000073,53052.04707192 2025-08-22,15:28:52.000,234,11071370,120565,0,1755876531,13876.805619239989,63.451263000002655,53052.05405904 2025-08-22,15:28:53.000,234,11071396,120525,0,1755876532,13876.859509719994,63.408968219999224,53052.08200752001 2025-08-22,15:28:54.000,234,11071427,120645,0,1755876533,13876.88645495999,63.408968219999224,53052.03309768001 2025-08-22,15:28:55.000,234,11071478,120605,0,1755876534,13876.95381806,63.38782083000115,53051.96322648001 2025-08-22,15:28:56.000,234,11071392,120765,0,1755876535,13877.04812639999,63.38782083000115,53051.94925224 2025-08-22,15:28:57.000,234,11071434,120645,0,1755876536,13877.06833532999,63.38077170000179,53051.97720072 2025-08-22,15:28:58.000,234,11071374,120605,0,1755876537,13877.142434739995,63.35257518000435,53051.91431664001 2025-08-22,15:28:59.000,234,11071391,120845,0,1755876538,13877.203061529995,63.30323127000156,53051.921303760006 2025-08-22,15:29:00.000,234,11071388,120845,0,1755876539,13877.23674308,63.28208388000348,53051.86540680001 2025-08-22,15:29:01.000,234,11071383,120525,0,1755876540,13877.29736987,63.25388735999877,53051.87938104 2025-08-22,15:29:02.000,234,11071426,120845,0,1755876541,13877.371469279991,63.25388735999877,53051.80950984 2025-08-22,15:29:03.000,234,11071382,120805,0,1755876542,13877.324315109996,63.25388735999877,53051.82348408001 2025-08-22,15:29:04.000,234,11071428,120845,0,1755876543,13877.364732969996,63.218641710001975,53051.8304712 2025-08-22,15:29:05.000,234,11071386,120725,0,1755876544,13877.425359759996,63.176346929998545,53051.76758712 2025-08-22,15:29:06.000,234,11071401,120605,0,1755876545,13877.432096069992,63.183396059997904,53051.802522720005 2025-08-22,15:29:07.000,234,11071401,120885,0,1755876546,13877.519668100002,63.14815041000111,53051.76758712 2025-08-22,15:29:08.000,234,11071418,120685,0,1755876547,13877.526404409997,63.15519954000047,53051.704703040006 2025-08-22,15:29:09.000,234,11071403,120565,0,1755876548,13877.553349649992,63.07765911000024,53051.74662576001 2025-08-22,15:29:10.000,234,11071351,120765,0,1755876549,13877.580294890002,63.02126606999809,53051.683741680004 2025-08-22,15:29:11.000,234,11071473,120405,0,1755876550,13877.640921680002,63.000118680000014,53051.683741680004 2025-08-22,15:29:12.000,234,11071410,120685,0,1755876551,13877.640921680002,62.91552912000043,53051.64181896 2025-08-22,15:29:13.000,234,11071455,120685,0,1755876552,13877.688075849997,62.866185210004915,53051.62784472001 2025-08-22,15:29:14.000,234,11071439,120765,0,1755876553,13877.694812159993,62.760448259999976,53051.61387048 2025-08-22,15:29:15.000,234,11071389,120725,0,1755876554,13877.721757400002,62.71815348000382,53051.62784472001 2025-08-22,15:29:16.000,234,11071386,120485,0,1755876555,13877.762175260003,62.61241652999888,53051.6208576 2025-08-22,15:29:17.000,234,11071404,120885,0,1755876556,13877.789120499998,62.541925229998014,53051.537012160006 2025-08-22,15:29:18.000,234,11071441,120605,0,1755876557,13877.822802049988,62.38684437000484,53051.4811152 2025-08-22,15:29:19.000,234,11071389,120845,0,1755876558,13877.809329429998,62.33045133000269,53051.50906368001 2025-08-22,15:29:20.000,234,11071356,120765,0,1755876559,13877.856483599993,62.231763510004384,53051.47412808 2025-08-22,15:29:21.000,234,11071422,121045,0,1755876560,13877.829538359998,62.1471739500048,53051.43919248001 2025-08-22,15:29:22.000,234,11071416,120765,0,1755876561,13877.829538359998,62.02733874000114,53051.418231120006 2025-08-22,15:29:23.000,234,11071454,120525,0,1755876562,13877.849747289998,61.92865092000284,53051.34137280001 2025-08-22,15:29:24.000,234,11071448,120885,0,1755876563,13877.802593119988,61.780619190001744,53051.348359920004 2025-08-22,15:29:25.000,234,11071367,120565,0,1755876564,13877.816065739993,61.6889805000028,53051.31342432 2025-08-22,15:29:26.000,234,11071437,120885,0,1755876565,13877.782384189988,61.58324354999786,53051.27150160001 2025-08-22,15:29:27.000,234,11071454,120925,0,1755876566,13877.748702639998,61.4775066000002,53051.25752736 2025-08-22,15:29:28.000,234,11071424,120805,0,1755876567,13877.620712750002,61.357671390003816,53051.229578880004 2025-08-22,15:29:29.000,234,11071465,120805,0,1755876568,13877.620712750002,61.23783618000016,53051.11778496 2025-08-22,15:29:30.000,234,11071370,120805,0,1755876569,13877.553349649992,61.132099230002495,53051.11079784 2025-08-22,15:29:31.000,234,11071446,120685,0,1755876570,13877.553349649992,61.04750967000291,53051.06887512 2025-08-22,15:29:32.000,234,11071354,120765,0,1755876571,13877.479250240001,60.955870980003965,53051.06887512 2025-08-22,15:29:33.000,234,11071475,120725,0,1755876572,13877.452304999992,60.906527070001175,53051.033939520006 2025-08-22,15:29:34.000,234,11071404,120925,0,1755876573,13877.378205590001,60.82193751000159,53050.94310696 2025-08-22,15:29:35.000,234,11071423,120885,0,1755876574,13877.3175788,60.730298820002645,53050.964068320005 2025-08-22,15:29:36.000,234,11071418,120645,0,1755876575,13877.27042462999,60.64570926000306,53050.83131304 2025-08-22,15:29:37.000,234,11071433,120765,0,1755876576,13877.21653415,60.58931622000091,53050.83131304 2025-08-22,15:29:38.000,234,11071432,120725,0,1755876577,13877.182852599995,60.504726660001324,53050.8522744 2025-08-22,15:29:39.000,234,11071458,120805,0,1755876578,13877.07507164,60.42013710000174,53050.726506240004 2025-08-22,15:29:40.000,234,11071418,121405,0,1755876579,13877.01444485,60.34259667000151,53050.69157064001 2025-08-22,15:29:41.000,234,11071455,121125,0,1755876580,13877.000972229995,60.215712329998496,53050.6426608 2025-08-22,15:29:42.000,234,11071455,121005,0,1755876581,13876.97402699,60.152270160004264,53050.63567368 2025-08-22,15:29:43.000,234,11071486,120645,0,1755876582,13876.95381806,60.081778860003396,53050.6426608 2025-08-22,15:29:44.000,234,11071459,120965,0,1755876583,13876.960554369994,59.919648870003584,53050.52387976001 2025-08-22,15:29:45.000,234,11071400,120805,0,1755876584,13877.00770853999,59.78571540000121,53050.460995680005 2025-08-22,15:29:46.000,234,11071406,120805,0,1755876585,13877.02791746999,59.637683670000115,53050.41907296 2025-08-22,15:29:47.000,234,11071442,120965,0,1755876586,13877.07507164,59.49670106999838,53050.43304720001 2025-08-22,15:29:48.000,234,11071409,120805,0,1755876587,13877.09528057,59.35571847000392,53050.37715024 2025-08-22,15:29:49.000,234,11071459,120605,0,1755876588,13877.12896211999,59.235883260000264,53050.38413736001 2025-08-22,15:29:50.000,234,11071386,120725,0,1755876589,13877.13569843,59.09490065999853,53050.30727904 2025-08-22,15:29:51.000,234,11071440,120605,0,1755876590,13877.07507164,58.93277066999872,53050.21644648001 2025-08-22,15:29:52.000,234,11071312,121165,0,1755876591,13877.07507164,58.819984590001695,53050.195485120006 2025-08-22,15:29:53.000,234,11071453,121045,0,1755876592,13877.15590736,58.70719851000467,53050.174523760004 2025-08-22,15:29:54.000,234,11071415,120965,0,1755876593,13877.20979783999,58.594412430000375,53050.18151088 2025-08-22,15:29:55.000,234,11071408,120845,0,1755876594,13877.243479389996,58.53097025999887,53050.1535624 2025-08-22,15:29:56.000,234,11071381,120805,0,1755876595,13877.27042462999,58.43933156999992,53050.076704080006 2025-08-22,15:29:57.000,234,11071429,120765,0,1755876596,13877.304106179996,58.368840269999055,53050.09766544001 2025-08-22,15:29:58.000,234,11071373,120645,0,1755876597,13877.378205590001,58.34064375000162,53050.04875560001 2025-08-22,15:29:59.000,234,11071414,120725,0,1755876598,13877.519668100002,58.34064375000162,53050.076704080006 2025-08-22,15:30:00.000,234,11071418,121005,0,1755876599,13877.560085960002,58.33359462000226,53050.04875560001 2025-08-22,15:30:01.000,234,11071450,120765,0,1755876600,13877.640921680002,58.30539810000482,53049.97189728 2025-08-22,15:30:02.000,234,11071391,120725,0,1755876601,13877.701548470002,58.34769288000098,53049.93696168 2025-08-22,15:30:03.000,234,11071451,121085,0,1755876602,13877.782384189988,58.38998766000441,53049.99984576001 2025-08-22,15:30:04.000,234,11071369,120525,0,1755876603,13877.843010979988,58.361791139999696,53050.006832880004 2025-08-22,15:30:05.000,234,11071434,120725,0,1755876604,13877.910374079998,58.404085920003126,53050.027794240006 2025-08-22,15:30:06.000,234,11071411,120765,0,1755876605,13878.051836589999,58.404085920003126,53049.97888440001 2025-08-22,15:30:07.000,234,11071395,120765,0,1755876606,13878.08551813999,58.44638069999928,53050.01382 2025-08-22,15:30:08.000,234,11071413,120805,0,1755876607,13878.200035409995,58.460478959998,53050.03478136 2025-08-22,15:30:09.000,234,11071398,121005,0,1755876608,13878.280871129995,58.45342982999864,53049.98587152 2025-08-22,15:30:10.000,234,11071317,120965,0,1755876609,13878.40886101999,58.474577220003994,53049.9439488 2025-08-22,15:30:11.000,234,11071380,120845,0,1755876610,13878.53685091,58.48162635000335,53049.96491016 2025-08-22,15:30:12.000,234,11071374,120885,0,1755876611,13878.637895560001,58.460478959998,53049.92298744 2025-08-22,15:30:13.000,234,11071422,120725,0,1755876612,13878.786094379997,58.45342982999864,53050.06272984 2025-08-22,15:30:14.000,234,11071375,121325,0,1755876613,13878.954502129993,58.411135050002486,53050.06272984 2025-08-22,15:30:15.000,234,11071372,120805,0,1755876614,13879.069019399998,58.39703679000377,53050.076704080006 2025-08-22,15:30:16.000,234,11071410,120765,0,1755876615,13879.237427149994,58.368840269999055,53050.06971696001 2025-08-22,15:30:17.000,234,11071368,121125,0,1755876616,13879.35194442,58.375889399998414,53050.16054952 2025-08-22,15:30:18.000,234,11071358,120925,0,1755876617,13879.51361586,58.31949636000354,53050.13260104 2025-08-22,15:30:19.000,234,11071396,120645,0,1755876618,13879.641605749996,58.30539810000482,53050.0836912 2025-08-22,15:30:20.000,234,11071371,120605,0,1755876619,13879.762859329996,58.28425070999947,53050.10465256 2025-08-22,15:30:21.000,234,11071406,121045,0,1755876620,13879.944739699997,58.241955930003314,53050.125613920005 2025-08-22,15:30:22.000,234,11071345,120925,0,1755876621,13880.113147449993,58.20671027999924,53050.125613920005 2025-08-22,15:30:23.000,234,11071358,120845,0,1755876622,13880.295027819993,58.15031724000437,53050.18849800001 2025-08-22,15:30:24.000,234,11071378,121165,0,1755876623,13880.443226639989,58.10097333000158,53050.21644648001 2025-08-22,15:30:25.000,234,11071342,120605,0,1755876624,13880.59142546,58.03753116000007,53050.223433600004 2025-08-22,15:30:26.000,234,11071382,121125,0,1755876625,13880.74636058999,57.99523638000392,53050.174523760004 2025-08-22,15:30:27.000,234,11071435,120805,0,1755876626,13880.928240959991,57.97408898999856,53050.244394960006 2025-08-22,15:30:28.000,234,11071381,120925,0,1755876627,13881.049494539991,57.88949942999898,53050.293304800005 2025-08-22,15:30:29.000,234,11071345,120845,0,1755876628,13881.150539189992,57.81900812999811,53050.30029192 2025-08-22,15:30:30.000,234,11071336,121005,0,1755876629,13881.251583839992,57.74851683000452,53050.293304800005 2025-08-22,15:30:31.000,234,11071402,121005,0,1755876630,13881.325683249997,57.71327118000045,53050.40509872001 2025-08-22,15:30:32.000,234,11071400,120965,0,1755876631,13881.393046349993,57.64277987999958,53050.34920176 2025-08-22,15:30:33.000,234,11071442,120605,0,1755876632,13881.514299929993,57.62868162000086,53050.3981116 2025-08-22,15:30:34.000,234,11071415,121005,0,1755876633,13881.480618379988,57.558190319999994,53050.37715024 2025-08-22,15:30:35.000,234,11071363,120965,0,1755876634,13881.547981479998,57.5229446700032,53050.40509872001 2025-08-22,15:30:36.000,234,11071358,121005,0,1755876635,13881.561454099989,57.47360076000041,53050.44702144 2025-08-22,15:30:37.000,234,11071378,121205,0,1755876636,13881.615344579994,57.47360076000041,53050.4679828 2025-08-22,15:30:38.000,234,11071415,121045,0,1755876637,13881.642289819989,57.41720771999826,53050.44702144 2025-08-22,15:30:39.000,234,11071416,121085,0,1755876638,13881.68270767999,57.33966728999803,53050.47496992 2025-08-22,15:30:40.000,234,11071374,120845,0,1755876639,13881.689443989999,57.29032338000252,53050.55182824001 2025-08-22,15:30:41.000,234,11071363,121045,0,1755876640,13881.76354339999,57.26212685999781,53050.509905520004 2025-08-22,15:30:42.000,234,11071415,120925,0,1755876641,13881.77027971,57.198684690003574,53050.48195704001 2025-08-22,15:30:43.000,234,11071422,121205,0,1755876642,13881.78375232999,57.12819339000271,53050.509905520004 2025-08-22,15:30:44.000,234,11071395,120965,0,1755876643,13881.78375232999,57.12819339000271,53050.530866880006 2025-08-22,15:30:45.000,234,11071388,121045,0,1755876644,13881.86458804999,57.085898609999276,53050.50291840001 2025-08-22,15:30:46.000,234,11071402,121005,0,1755876645,13881.898269599995,57.0647512200012,53050.558815360004 2025-08-22,15:30:47.000,234,11071394,120765,0,1755876646,13881.878060669995,57.00130904999969,53050.56580248 2025-08-22,15:30:48.000,234,11071324,120925,0,1755876647,13881.878060669995,56.98016166000161,53050.579776720006 2025-08-22,15:30:49.000,234,11071366,121125,0,1755876648,13881.93195115,56.923768619999464,53050.61471232 2025-08-22,15:30:50.000,234,11071357,121085,0,1755876649,13881.95216008,56.909670360000746,53050.56580248 2025-08-22,15:30:51.000,234,11071407,121285,0,1755876650,13881.958896389995,56.87442471000395,53050.59375096 2025-08-22,15:30:52.000,234,11071366,121045,0,1755876651,13881.99257794,56.77573688999837,53050.628686560005 2025-08-22,15:30:53.000,234,11071396,121365,0,1755876652,13882.02625948999,56.7193438500035,53050.69157064001 2025-08-22,15:30:54.000,234,11071363,120965,0,1755876653,13882.02625948999,56.65590168000199,53050.61471232 2025-08-22,15:30:55.000,234,11071397,121005,0,1755876654,13882.160985689996,56.5713121200024,53050.67060928001 2025-08-22,15:30:56.000,234,11071393,120805,0,1755876655,13882.208139859991,56.52901733999897,53050.71951912001 2025-08-22,15:30:57.000,234,11071410,121125,0,1755876656,13882.268766649991,56.451476909998746,53050.75445472 2025-08-22,15:30:58.000,234,11071377,120965,0,1755876657,13882.376547610002,56.40213300000323,53050.75445472 2025-08-22,15:30:59.000,234,11071385,121125,0,1755876658,13882.491064879992,56.36688734999916,53050.76144184 2025-08-22,15:31:00.000,234,11071306,120965,0,1755876659,13882.639263699988,56.331641700002365,53050.76842896001 2025-08-22,15:31:01.000,234,11071340,121085,0,1755876660,13882.726835729998,56.289346919998934,53050.76144184 2025-08-22,15:31:02.000,234,11071390,120885,0,1755876661,13882.90197978999,56.331641700002365,53050.78939032001 2025-08-22,15:31:03.000,234,11071348,121245,0,1755876662,13882.949133959999,56.3598382199998,53050.7824032 2025-08-22,15:31:04.000,234,11071378,120845,0,1755876663,13883.08386015999,56.41623126000195,53050.894197120004 2025-08-22,15:31:05.000,234,11071424,121125,0,1755876664,13883.17143219,56.4726243000041,53050.915158480006 2025-08-22,15:31:06.000,234,11071394,121045,0,1755876665,13883.25226791,56.507869950000895,53050.894197120004 2025-08-22,15:31:07.000,234,11071410,121045,0,1755876666,13883.400466729996,56.63475429000391,53050.93611984001 2025-08-22,15:31:08.000,234,11071403,121005,0,1755876667,13883.461093519996,56.740491240001575,53050.95009408 2025-08-22,15:31:09.000,234,11071398,121405,0,1755876668,13883.555401860001,56.82508080000116,53050.964068320005 2025-08-22,15:31:10.000,234,11071337,120965,0,1755876669,13883.642973889997,56.916719490000105,53051.012978160004 2025-08-22,15:31:11.000,234,11071331,121165,0,1755876670,13883.764227469997,57.02245643999777,53051.06887512 2025-08-22,15:31:12.000,234,11071295,121045,0,1755876671,13883.878744739988,57.17048816999886,53051.131759200005 2025-08-22,15:31:13.000,234,11071379,121005,0,1755876672,13883.979789389989,57.26917599000444,53051.11778496 2025-08-22,15:31:14.000,234,11071363,120925,0,1755876673,13884.094306659994,57.35376555000403,53051.180669040004 2025-08-22,15:31:15.000,234,11071353,120805,0,1755876674,13884.16166975999,57.48769901999913,53051.25752736 2025-08-22,15:31:16.000,234,11071330,121405,0,1755876675,13884.20208761999,57.558190319999994,53051.39028264001 2025-08-22,15:31:17.000,234,11071360,120925,0,1755876676,13884.24924179,57.70622205000109,53051.418231120006 2025-08-22,15:31:18.000,234,11071369,120685,0,1755876677,13884.24250547999,57.790811610000674,53051.48810232001 2025-08-22,15:31:19.000,234,11071418,121085,0,1755876678,13884.18187868999,57.88949942999898,53051.50207656 2025-08-22,15:31:20.000,234,11071380,120925,0,1755876679,13884.134724519994,57.98113811999792,53051.57194776 2025-08-22,15:31:21.000,234,11071393,121005,0,1755876680,13884.087570349999,58.10802246000094,53051.61387048 2025-08-22,15:31:22.000,234,11071449,121285,0,1755876681,13883.986525699998,58.17146463000245,53051.67675456001 2025-08-22,15:31:23.000,234,11071387,121085,0,1755876682,13883.845063189998,58.26310332000139,53051.74662576001 2025-08-22,15:31:24.000,234,11071340,121005,0,1755876683,13883.703600679997,58.29834896999819,53051.8304712 2025-08-22,15:31:25.000,234,11071347,121405,0,1755876684,13883.582347099997,58.425233310001204,53051.85841968 2025-08-22,15:31:26.000,234,11071366,121325,0,1755876685,13883.461093519996,58.53097025999887,53051.87938104 2025-08-22,15:31:27.000,234,11071349,121125,0,1755876686,13883.360048869996,58.538019389998226,53051.86540680001 2025-08-22,15:31:28.000,234,11071376,121285,0,1755876687,13883.21185005,58.54506852000486,53051.94925224 2025-08-22,15:31:29.000,234,11071381,121125,0,1755876688,13883.036705989995,58.55916678000358,53051.90732952 2025-08-22,15:31:30.000,234,11071328,120925,0,1755876689,13882.90197978999,58.594412430000375,53051.97720072 2025-08-22,15:31:31.000,234,11071403,121005,0,1755876690,13882.827880379999,58.60851068999909,53051.94925224 2025-08-22,15:31:32.000,234,11071396,120965,0,1755876691,13882.713363109993,58.594412430000375,53052.04707192 2025-08-22,15:31:33.000,234,11071361,121125,0,1755876692,13882.565164289997,58.54506852000486,53051.97720072 2025-08-22,15:31:34.000,234,11071421,121165,0,1755876693,13882.416965470002,58.474577220003994,53052.0051492 2025-08-22,15:31:35.000,234,11071419,120965,0,1755876694,13882.336129750001,58.474577220003994,53052.019123440004 2025-08-22,15:31:36.000,234,11071391,121005,0,1755876695,13882.208139859991,58.411135050002486,53052.019123440004 2025-08-22,15:31:37.000,234,11071358,121445,0,1755876696,13882.08688627999,58.31949636000354,53051.98418784 2025-08-22,15:31:38.000,234,11071365,121205,0,1755876697,13882.01278687,58.20671027999924,53051.935278 2025-08-22,15:31:39.000,234,11071359,121285,0,1755876698,13881.97236901,58.136218979998375,53051.935278 2025-08-22,15:31:40.000,234,11071377,121285,0,1755876699,13881.938687459995,58.065727680004784,53051.91431664001 2025-08-22,15:31:41.000,234,11071378,121005,0,1755876700,13881.938687459995,58.03048203000071,53051.92829088 2025-08-22,15:31:42.000,234,11071316,121325,0,1755876701,13881.92521483999,57.952941600000486,53051.921303760006 2025-08-22,15:31:43.000,234,11071347,121085,0,1755876702,13881.89153329,57.88949942999898,53051.94226512001 2025-08-22,15:31:44.000,234,11071395,121245,0,1755876703,13881.79048864,57.84720465000282,53051.935278 2025-08-22,15:31:45.000,234,11071405,121085,0,1755876704,13881.777016019994,57.84720465000282,53051.921303760006 2025-08-22,15:31:46.000,234,11071327,121285,0,1755876705,13881.756807089994,57.81900812999811,53051.94925224 2025-08-22,15:31:47.000,234,11071351,121085,0,1755876706,13881.74333446999,57.85425378000218,53051.94226512001 2025-08-22,15:31:48.000,234,11071371,121245,0,1755876707,13881.716389229994,57.89654855999834,53051.99117496001 2025-08-22,15:31:49.000,234,11071337,120965,0,1755876708,13881.588399339998,57.967039859999204,53051.970213600005 2025-08-22,15:31:50.000,234,11071423,120845,0,1755876709,13881.446936829998,58.065727680004784,53052.0051492 2025-08-22,15:31:51.000,234,11071374,121245,0,1755876710,13881.258320150002,58.15031724000437,53051.99816208 2025-08-22,15:31:52.000,234,11071336,121205,0,1755876711,13881.110121329992,58.29834896999819,53052.03309768001 2025-08-22,15:31:53.000,234,11071317,121245,0,1755876712,13880.93497727,58.425233310001204,53052.0750204 2025-08-22,15:31:54.000,234,11071341,121045,0,1755876713,13880.719415349995,58.5732650400023,53052.05405904 2025-08-22,15:31:55.000,234,11071317,121445,0,1755876714,13880.476908189994,58.763591549999546,53052.08200752001 2025-08-22,15:31:56.000,234,11071317,121245,0,1755876715,13880.268082579998,58.96096719000343,53052.10296888 2025-08-22,15:31:57.000,234,11071320,121085,0,1755876716,13880.012102799992,59.1301463100026,53052.12393024 2025-08-22,15:31:58.000,234,11071371,121085,0,1755876717,13879.75612302,59.29227630000241,53052.10995600001 2025-08-22,15:31:59.000,234,11071390,121245,0,1755876718,13879.500143239995,59.398013250000076,53052.137904480005 2025-08-22,15:32:00.000,234,11071340,121005,0,1755876719,13879.210481909999,59.48260280999966,53052.13091736001 2025-08-22,15:32:01.000,234,11071362,121445,0,1755876720,13879.069019399998,59.61653628000204,53052.12393024 2025-08-22,15:32:02.000,234,11071355,121445,0,1755876721,13878.893875339993,59.679978450003546,53052.16585296 2025-08-22,15:32:03.000,234,11071356,121285,0,1755876722,13878.772621759992,59.67292932000419,53052.088994640006 2025-08-22,15:32:04.000,234,11071323,121125,0,1755876723,13878.617686630001,59.66588019000483,53052.09598176 2025-08-22,15:32:05.000,234,11071390,121365,0,1755876724,13878.47622412,59.694076710002264,53052.068033280004 2025-08-22,15:32:06.000,234,11071336,121045,0,1755876725,13878.42906994999,59.630634540000756,53052.05405904 2025-08-22,15:32:07.000,234,11071391,121245,0,1755876726,13878.28760743999,59.55309411000053,53052.02611056 2025-08-22,15:32:08.000,234,11071298,121205,0,1755876727,13878.260662199995,59.49670106999838,53052.01213632001 2025-08-22,15:32:09.000,234,11071379,121125,0,1755876728,13878.20677171999,59.454406290002225,53051.921303760006 2025-08-22,15:32:10.000,234,11071342,121285,0,1755876729,13878.16635385999,59.44030803000351,53051.94925224 2025-08-22,15:32:11.000,234,11071353,121325,0,1755876730,13878.08551813999,59.32047281999985,53051.85841968 2025-08-22,15:32:12.000,234,11071365,121245,0,1755876731,13878.092254449999,59.33457107999857,53051.921303760006 2025-08-22,15:32:13.000,234,11071292,121245,0,1755876732,13878.024891349989,59.32047281999985,53051.88636816 2025-08-22,15:32:14.000,234,11071388,121245,0,1755876733,13878.004682419989,59.2640797799977,53051.87938104 2025-08-22,15:32:15.000,234,11071319,121285,0,1755876734,13877.923846699989,59.29227630000241,53051.82348408001 2025-08-22,15:32:16.000,234,11071309,121125,0,1755876735,13877.923846699989,59.34866934000456,53051.82348408001 2025-08-22,15:32:17.000,234,11071280,121365,0,1755876736,13877.896901459993,59.43325890000415,53051.851432560004 2025-08-22,15:32:18.000,234,11071381,121445,0,1755876737,13877.876692529993,59.52489759000309,53051.8304712 2025-08-22,15:32:19.000,234,11071328,121205,0,1755876738,13877.910374079998,59.55309411000053,53051.85841968 2025-08-22,15:32:20.000,234,11071345,121245,0,1755876739,13877.903637769989,59.65883105999819,53051.82348408001 2025-08-22,15:32:21.000,234,11071320,121325,0,1755876740,13877.930583009998,59.78571540000121,53051.85841968 2025-08-22,15:32:22.000,234,11071344,121285,0,1755876741,13877.957528249994,59.89850147999823,53051.81649696 2025-08-22,15:32:23.000,234,11071317,121405,0,1755876742,13877.944055629989,59.98309103999782,53051.82348408001 2025-08-22,15:32:24.000,234,11071341,121085,0,1755876743,13877.910374079998,60.102926250001474,53051.86540680001 2025-08-22,15:32:25.000,234,11071323,120925,0,1755876744,13877.950791939998,60.19456494000042,53051.872393920006 2025-08-22,15:32:26.000,234,11071419,121085,0,1755876745,13877.984473489989,60.25800711000193,53051.89335528001 2025-08-22,15:32:27.000,234,11071374,121005,0,1755876746,13878.024891349989,60.34964580000087,53051.851432560004 2025-08-22,15:32:28.000,234,11071359,121325,0,1755876747,13877.977737179994,60.39898971000366,53051.84444544001 2025-08-22,15:32:29.000,234,11071364,121325,0,1755876748,13878.031627659999,60.46948101000453,53051.86540680001 2025-08-22,15:32:30.000,234,11071324,121365,0,1755876749,13877.971000869999,60.511775790000684,53051.91431664001 2025-08-22,15:32:31.000,234,11071347,121285,0,1755876750,13877.971000869999,60.490628400002606,53051.89335528001 2025-08-22,15:32:32.000,234,11071328,121485,0,1755876751,13877.944055629989,60.53292317999876,53051.91431664001 2025-08-22,15:32:33.000,234,11071331,121085,0,1755876752,13877.863219909988,60.51882492000004,53051.94226512001 2025-08-22,15:32:34.000,234,11071304,121325,0,1755876753,13877.802593119988,60.547021440004755,53051.99816208 2025-08-22,15:32:35.000,234,11071311,121325,0,1755876754,13877.715021089993,60.46948101000453,53051.94226512001 2025-08-22,15:32:36.000,234,11071334,121325,0,1755876755,13877.620712750002,60.4271862300011,53051.935278 2025-08-22,15:32:37.000,234,11071322,121525,0,1755876756,13877.533140719992,60.42013710000174,53051.96322648001 2025-08-22,15:32:38.000,234,11071373,121605,0,1755876757,13877.438832380001,60.4271862300011,53051.96322648001 2025-08-22,15:32:39.000,234,11071295,121365,0,1755876758,13877.33778773,60.40603884000302,53051.935278 2025-08-22,15:32:40.000,234,11071333,121405,0,1755876759,13877.17611629,60.441284489999816,53051.970213600005 2025-08-22,15:32:41.000,234,11071299,121045,0,1755876760,13877.041390089995,60.43423536000046,53051.921303760006 2025-08-22,15:32:42.000,234,11071386,121125,0,1755876761,13876.872982339999,60.504726660001324,53051.96322648001 2025-08-22,15:32:43.000,234,11071339,121085,0,1755876762,13876.718047209994,60.561119700003474,53051.92829088 2025-08-22,15:32:44.000,234,11071294,121605,0,1755876763,13876.583321009988,60.64570926000306,53051.921303760006 2025-08-22,15:32:45.000,234,11071300,121365,0,1755876764,13876.361022780002,60.75849534000008,53051.872393920006 2025-08-22,15:32:46.000,234,11071346,121445,0,1755876765,13876.179142410001,60.857183159998385,53051.92829088 2025-08-22,15:32:47.000,234,11071362,121245,0,1755876766,13876.01073465999,60.92767445999925,53051.89335528001 2025-08-22,15:32:48.000,234,11071312,121565,0,1755876767,13875.761491189995,60.9840675000014,53051.935278 2025-08-22,15:32:49.000,234,11071312,121005,0,1755876768,13875.539192959994,61.0193131499982,53051.900342400004 2025-08-22,15:32:50.000,234,11071386,121365,0,1755876769,13875.343839970003,61.06160793000163,53051.851432560004 2025-08-22,15:32:51.000,234,11071298,121445,0,1755876770,13875.128278049997,61.082755319999706,53051.85841968 2025-08-22,15:32:52.000,234,11071281,121325,0,1755876771,13874.959870300001,61.11095184000442,53051.82348408001 2025-08-22,15:32:53.000,234,11071334,121445,0,1755876772,13874.77125361999,61.089804449999065,53051.82348408001 2025-08-22,15:32:54.000,234,11071322,121085,0,1755876773,13874.65000003999,61.04750967000291,53051.76758712 2025-08-22,15:32:55.000,234,11071310,121325,0,1755876774,13874.522010149994,60.9840675000014,53051.71169016 2025-08-22,15:32:56.000,234,11071335,121365,0,1755876775,13874.434438119999,60.899477940001816,53051.6907288 2025-08-22,15:32:57.000,234,11071385,121405,0,1755876776,13874.373811329999,60.82898664000095,53051.67675456001 2025-08-22,15:32:58.000,234,11071360,121605,0,1755876777,13874.353602399999,60.730298820002645,53051.65579320001 2025-08-22,15:32:59.000,234,11071294,121285,0,1755876778,13874.313184539998,60.65275839000242,53051.61387048 2025-08-22,15:33:00.000,234,11071300,121285,0,1755876779,13874.313184539998,60.547021440004755,53051.50207656 2025-08-22,15:33:01.000,234,11071359,121525,0,1755876780,13874.333393469999,60.42013710000174,53051.48810232001 2025-08-22,15:33:02.000,234,11071348,121285,0,1755876781,13874.367075019989,60.328498410002794,53051.38329552 2025-08-22,15:33:03.000,234,11071343,121165,0,1755876782,13874.414229189999,60.272105370000645,53051.40425688 2025-08-22,15:33:04.000,234,11071309,121285,0,1755876783,13874.50853752999,60.24390885000321,53051.3763084 2025-08-22,15:33:05.000,234,11071297,121525,0,1755876784,13874.501801219994,60.20866319999914,53051.32739856 2025-08-22,15:33:06.000,234,11071302,121405,0,1755876785,13874.53548277,60.17341755000234,53051.31342432 2025-08-22,15:33:07.000,234,11071326,121525,0,1755876786,13874.623054799995,60.19456494000042,53051.27150160001 2025-08-22,15:33:08.000,234,11071352,121165,0,1755876787,13874.65000003999,60.19456494000042,53051.299450080005 2025-08-22,15:33:09.000,234,11071381,121445,0,1755876788,13874.71062682999,60.17341755000234,53051.27848872 2025-08-22,15:33:10.000,234,11071343,121365,0,1755876789,13874.764517309995,60.18751581000106,53051.250540240006 2025-08-22,15:33:11.000,234,11071331,121325,0,1755876790,13874.845353029996,60.20161406999978,53051.22259176001 2025-08-22,15:33:12.000,234,11071292,121565,0,1755876791,13874.892507199991,60.279154500000004,53051.27150160001 2025-08-22,15:33:13.000,234,11071329,121285,0,1755876792,13874.959870300001,60.23685972000385,53051.250540240006 2025-08-22,15:33:14.000,234,11071349,121605,0,1755876793,13874.973342919991,60.265056240001286,53051.250540240006 2025-08-22,15:33:15.000,234,11071284,121325,0,1755876794,13874.986815539996,60.321449280003435,53051.27848872 2025-08-22,15:33:16.000,234,11071290,121485,0,1755876795,13874.973342919991,60.30735102000472,53051.28547584 2025-08-22,15:33:17.000,234,11071338,121085,0,1755876796,13874.939661370001,60.38489144999767,53051.3064372 2025-08-22,15:33:18.000,234,11071344,121525,0,1755876797,13874.872298269991,60.448333619999175,53051.32041144001 2025-08-22,15:33:19.000,234,11071296,121245,0,1755876798,13874.77125361999,60.56816883000283,53051.3064372 2025-08-22,15:33:20.000,234,11071322,121245,0,1755876799,13874.60958217999,60.6386601300037,53051.27150160001 2025-08-22,15:33:21.000,234,11071332,121405,0,1755876800,13874.501801219994,60.723249690003286,53051.27150160001 2025-08-22,15:33:22.000,234,11071346,121565,0,1755876801,13874.313184539998,60.87128142000438,53051.299450080005 2025-08-22,15:33:23.000,234,11071284,121365,0,1755876802,13874.043732140002,60.913576200000534,53051.17368192001 2025-08-22,15:33:24.000,234,11071314,121685,0,1755876803,13873.754070809991,61.03341141000419,53051.21560464 2025-08-22,15:33:25.000,234,11071323,121405,0,1755876804,13873.484618409995,61.146197490001214,53051.250540240006 2025-08-22,15:33:26.000,234,11071317,121525,0,1755876805,13873.242111249994,61.24488530999952,53051.229578880004 2025-08-22,15:33:27.000,234,11071285,121445,0,1755876806,13872.945713609988,61.35062226000446,53051.14573344 2025-08-22,15:33:28.000,234,11071317,121445,0,1755876807,13872.682997520002,61.39291704000061,53051.15970768 2025-08-22,15:33:29.000,234,11071325,121925,0,1755876808,13872.474171909991,61.44931008000276,53051.11778496 2025-08-22,15:33:30.000,234,11071286,121445,0,1755876809,13872.23166474999,61.484555729999556,53051.08983648 2025-08-22,15:33:31.000,234,11071351,121765,0,1755876810,13872.022839139994,61.47045747000084,53051.02695240001 2025-08-22,15:33:32.000,234,11071333,121685,0,1755876811,13871.807277219988,61.484555729999556,53050.9920168 2025-08-22,15:33:33.000,234,11071300,121405,0,1755876812,13871.706232570003,61.44931008000276,53050.9221456 2025-08-22,15:33:34.000,234,11071277,121405,0,1755876813,13871.564770060002,61.364720520003175,53050.83131304 2025-08-22,15:33:35.000,234,11071297,122165,0,1755876814,13871.443516480002,61.30127835000167,53050.76842896001 2025-08-22,15:33:36.000,234,11071353,121525,0,1755876815,13871.355944449992,61.188492270004645,53050.64964792001 2025-08-22,15:33:37.000,234,11071345,121365,0,1755876816,13871.24142718,61.05455880000227,53050.61471232 2025-08-22,15:33:38.000,234,11071277,121525,0,1755876817,13871.214481939991,60.955870980003965,53050.509905520004 2025-08-22,15:33:39.000,234,11071344,121445,0,1755876818,13871.20100932,60.77964272999816,53050.4679828 2025-08-22,15:33:40.000,234,11071363,121245,0,1755876819,13871.234690869991,60.65275839000242,53050.38413736001 2025-08-22,15:33:41.000,234,11071310,121765,0,1755876820,13871.214481939991,60.53292317999876,53050.33522752001 2025-08-22,15:33:42.000,234,11071331,121765,0,1755876821,13871.315526589991,60.38489144999767,53050.23042072 2025-08-22,15:33:43.000,234,11071359,121485,0,1755876822,13871.335735519991,60.272105370000645,53050.20945936 2025-08-22,15:33:44.000,234,11071300,121405,0,1755876823,13871.416571239992,60.095877120002115,53050.03478136 2025-08-22,15:33:45.000,234,11071332,121685,0,1755876824,13871.490670649997,59.96194364999974,53050.055742720004 2025-08-22,15:33:46.000,234,11071290,121285,0,1755876825,13871.531088509997,59.835059310004,53049.99984576001 2025-08-22,15:33:47.000,234,11071303,121645,0,1755876826,13871.510879579997,59.73637148999842,53049.92298744 2025-08-22,15:33:48.000,234,11071352,121605,0,1755876827,13871.558033749992,59.65883105999819,53049.888051840004 2025-08-22,15:33:49.000,234,11071364,121485,0,1755876828,13871.544561130002,59.55309411000053,53049.85311624001 2025-08-22,15:33:50.000,234,11071342,121325,0,1755876829,13871.504143270002,59.48965193999902,53049.78324504001 2025-08-22,15:33:51.000,234,11071332,121445,0,1755876830,13871.510879579997,59.44030803000351,53049.73433520001 2025-08-22,15:33:52.000,234,11071325,121565,0,1755876831,13871.510879579997,59.38391499000136,53049.71337384001 2025-08-22,15:33:53.000,234,11071334,121725,0,1755876832,13871.497406959992,59.36276760000328,53049.67843824 2025-08-22,15:33:54.000,234,11071304,121365,0,1755876833,13871.436780169992,59.33457107999857,53049.6295284 2025-08-22,15:33:55.000,234,11071300,121445,0,1755876834,13871.369417069996,59.29932543000177,53049.58061856 2025-08-22,15:33:56.000,234,11071315,121525,0,1755876835,13871.362680760001,59.29227630000241,53049.53170872 2025-08-22,15:33:57.000,234,11071345,121685,0,1755876836,13871.349208139996,59.24998151999898,53049.51773448001 2025-08-22,15:33:58.000,234,11071308,121485,0,1755876837,13871.376153379992,59.30637456000113,53049.51074736 2025-08-22,15:33:59.000,234,11071283,121765,0,1755876838,13871.308790279996,59.32047281999985,53049.48279888 2025-08-22,15:34:00.000,234,11071329,121325,0,1755876839,13871.322262900001,59.36981673000264,53049.405940560006 2025-08-22,15:34:01.000,234,11071280,121725,0,1755876840,13871.308790279996,59.39096412000072,53049.44786328001 2025-08-22,15:34:02.000,234,11071311,121485,0,1755876841,13871.315526589991,59.447357160002866,53049.39895344001 2025-08-22,15:34:03.000,234,11071250,121765,0,1755876842,13871.302053970001,59.510799330004374,53049.32908224001 2025-08-22,15:34:04.000,234,11071316,121605,0,1755876843,13871.26163611,59.54604498000117,53049.30812088001 2025-08-22,15:34:05.000,234,11071302,121565,0,1755876844,13871.234690869991,59.6235854100014,53049.30113376 2025-08-22,15:34:06.000,234,11071294,121405,0,1755876845,13871.13364621999,59.65178192999883,53049.25921104001 2025-08-22,15:34:07.000,234,11071241,121445,0,1755876846,13871.07975574,59.74342061999778,53049.22427544 2025-08-22,15:34:08.000,234,11071318,121565,0,1755876847,13871.03933788,59.82801018000464,53049.19632696 2025-08-22,15:34:09.000,234,11071345,121645,0,1755876848,13870.985447399995,59.863255830001435,53049.12645576 2025-08-22,15:34:10.000,234,11071327,121445,0,1755876849,13870.95850216,59.92669800000294,53049.1753656 2025-08-22,15:34:11.000,234,11071311,121565,0,1755876850,13870.91134798999,59.99014017000445,53049.16139136001 2025-08-22,15:34:12.000,234,11071302,121605,0,1755876851,13870.803567029994,60.046533209999325,53049.119468640005 2025-08-22,15:34:13.000,234,11071318,121205,0,1755876852,13870.817039649999,60.17341755000234,53049.12645576 2025-08-22,15:34:14.000,234,11071312,121365,0,1755876853,13870.756412859999,60.17341755000234,53048.98671336 2025-08-22,15:34:15.000,234,11071280,121285,0,1755876854,13870.709258689989,60.30030188999808,53048.99370048001 2025-08-22,15:34:16.000,234,11071351,121605,0,1755876855,13870.641895589994,60.35669493000023,53048.93780352 2025-08-22,15:34:17.000,234,11071318,121605,0,1755876856,13870.675577139998,60.41308797000238,53048.97273912001 2025-08-22,15:34:18.000,234,11071262,121685,0,1755876857,13870.668840829989,60.43423536000046,53048.88889368 2025-08-22,15:34:19.000,234,11071281,121925,0,1755876858,13870.608214039989,60.46948101000453,53048.8609452 2025-08-22,15:34:20.000,234,11071348,121445,0,1755876859,13870.601477729993,60.47653014000389,53048.81902248 2025-08-22,15:34:21.000,234,11071293,121765,0,1755876860,13870.581268799993,60.47653014000389,53048.791074 2025-08-22,15:34:22.000,234,11071301,121765,0,1755876861,13870.648631899989,60.43423536000046,53048.74216416 2025-08-22,15:34:23.000,234,11071293,121645,0,1755876862,13870.709258689989,60.42013710000174,53048.70722856001 2025-08-22,15:34:24.000,234,11071313,121605,0,1755876863,13870.76988547999,60.34964580000087,53048.7212028 2025-08-22,15:34:25.000,234,11071356,121605,0,1755876864,13870.85745751,60.25800711000193,53048.6513316 2025-08-22,15:34:26.000,234,11071295,121405,0,1755876865,13871.01912895,60.081778860003396,53048.59543464 2025-08-22,15:34:27.000,234,11071341,121405,0,1755876866,13871.18080039,59.92669800000294,53048.56049904001 2025-08-22,15:34:28.000,234,11071333,121565,0,1755876867,13871.382889690001,59.70817497000098,53048.50460208 2025-08-22,15:34:29.000,234,11071283,121805,0,1755876868,13871.652342089998,59.52489759000309,53048.49062784001 2025-08-22,15:34:30.000,234,11071269,121605,0,1755876869,13871.928530799989,59.33457107999857,53048.43473088 2025-08-22,15:34:31.000,234,11071330,121525,0,1755876870,13872.23840106,59.07375327000045,53048.50460208 2025-08-22,15:34:32.000,234,11071291,121525,0,1755876871,13872.521326080001,58.827033720001054,53048.3369112 2025-08-22,15:34:33.000,234,11071261,121485,0,1755876872,13872.797514789992,58.636707210003806,53048.350885440006 2025-08-22,15:34:34.000,234,11071275,121405,0,1755876873,13873.066967189989,58.418184180001845,53048.32293696001 2025-08-22,15:34:35.000,234,11071287,121485,0,1755876874,13873.2757928,58.20671027999924,53048.350885440006 2025-08-22,15:34:36.000,234,11071265,121445,0,1755876875,13873.51156364999,58.10097333000158,53048.3369112 2025-08-22,15:34:37.000,234,11071267,121765,0,1755876876,13873.774279739991,57.93884334000177,53048.3369112 2025-08-22,15:34:38.000,234,11071259,121565,0,1755876877,13873.888797009997,57.84720465000282,53048.3369112 2025-08-22,15:34:39.000,234,11071274,121845,0,1755876878,13873.949423799997,57.81900812999811,53048.37184680001 2025-08-22,15:34:40.000,234,11071296,121525,0,1755876879,13873.983105350002,57.75556596000388,53048.350885440006 2025-08-22,15:34:41.000,234,11071282,121565,0,1755876880,13874.016786899992,57.783762480001315,53048.38582104 2025-08-22,15:34:42.000,234,11071314,121485,0,1755876881,13873.969632729997,57.81195899999875,53048.36485968 2025-08-22,15:34:43.000,234,11071284,121445,0,1755876882,13873.875324389992,57.84720465000282,53048.350885440006 2025-08-22,15:34:44.000,234,11071283,121725,0,1755876883,13873.6799714,57.94589247000113,53048.30896272 2025-08-22,15:34:45.000,234,11071314,121525,0,1755876884,13873.4778821,58.03048203000071,53048.35787256 2025-08-22,15:34:46.000,234,11071262,121885,0,1755876885,13873.322946969995,58.192612020000524,53048.378833920004 2025-08-22,15:34:47.000,234,11071268,121605,0,1755876886,13873.080439809994,58.30539810000482,53048.28800136 2025-08-22,15:34:48.000,234,11071292,121405,0,1755876887,13872.797514789992,58.43228244000056,53048.29498848 2025-08-22,15:34:49.000,234,11071302,121885,0,1755876888,13872.48090822,58.62965808000445,53048.30896272 2025-08-22,15:34:50.000,234,11071290,121645,0,1755876889,13872.11041116999,58.79883720000362,53048.31594984 2025-08-22,15:34:51.000,234,11071314,121445,0,1755876890,13871.840958769993,58.93277066999872,53048.22511728001 2025-08-22,15:34:52.000,234,11071327,121565,0,1755876891,13871.591715299997,58.98916371000087,53048.23909152 2025-08-22,15:34:53.000,234,11071324,121645,0,1755876892,13871.335735519991,59.10194978999789,53048.19018168 2025-08-22,15:34:54.000,234,11071316,121925,0,1755876893,13871.15385514999,59.20768674000283,53048.13428472001 2025-08-22,15:34:55.000,234,11071337,121565,0,1755876894,13870.95176584999,59.271128910004336,53048.1272976 2025-08-22,15:34:56.000,234,11071311,121485,0,1755876895,13870.83051226999,59.33457107999857,53048.09934912 2025-08-22,15:34:57.000,234,11071243,121605,0,1755876896,13870.79009440999,59.278178040003695,53048.064413520005 2025-08-22,15:34:58.000,234,11071232,121725,0,1755876897,13870.763149169994,59.2640797799977,53047.95960672 2025-08-22,15:34:59.000,234,11071260,121405,0,1755876898,13870.81030333999,59.235883260000264,53047.98056808 2025-08-22,15:35:00.000,234,11071219,122085,0,1755876899,13870.864193819994,59.15129370000068,53047.91069688 2025-08-22,15:35:01.000,234,11071294,121885,0,1755876900,13871.046074189995,59.059655010001734,53047.84082568001 2025-08-22,15:35:02.000,234,11071285,121645,0,1755876901,13871.207745629996,58.96801632000279,53047.79191584 2025-08-22,15:35:03.000,234,11071252,121845,0,1755876902,13871.416571239992,58.876377630003844,53047.73601888 2025-08-22,15:35:04.000,234,11071253,121565,0,1755876903,13871.632133159997,58.763591549999546,53047.69409616 2025-08-22,15:35:05.000,234,11071278,121445,0,1755876904,13871.888112939989,58.72129677000339,53047.659160560004 2025-08-22,15:35:06.000,234,11071279,121565,0,1755876905,13872.164301649995,58.67900198999996,53047.568328 2025-08-22,15:35:07.000,234,11071264,121565,0,1755876906,13872.474171909991,58.60851068999909,53047.58928936 2025-08-22,15:35:08.000,234,11071299,121885,0,1755876907,13872.784042170002,58.55916678000358,53047.57531512 2025-08-22,15:35:09.000,234,11071262,122085,0,1755876908,13873.053494569998,58.55211765000422,53047.54736664 2025-08-22,15:35:10.000,234,11071305,121645,0,1755876909,13873.363364829995,58.55211765000422,53047.54037952 2025-08-22,15:35:11.000,234,11071278,121685,0,1755876910,13873.706916639996,58.54506852000486,53047.60326360001 2025-08-22,15:35:12.000,234,11071290,121485,0,1755876911,13874.003314280002,58.601461559999734,53047.52640528 2025-08-22,15:35:13.000,234,11071300,121565,0,1755876912,13874.306448229989,58.650805470002524,53047.568328 2025-08-22,15:35:14.000,234,11071233,121725,0,1755876913,13874.542219079995,58.71424764000403,53047.55435376001 2025-08-22,15:35:15.000,234,11071232,121845,0,1755876914,13874.79819886,58.79178807000426,53047.610250720005 2025-08-22,15:35:16.000,234,11071246,121565,0,1755876915,13875.000288160001,58.84113197999977,53047.65217344001 2025-08-22,15:35:17.000,234,11071321,121965,0,1755876916,13875.175432219992,58.89752502000192,53047.69409616 2025-08-22,15:35:18.000,234,11071228,121725,0,1755876917,13875.330367349998,58.93981979999808,53047.67313480001 2025-08-22,15:35:19.000,234,11071260,121645,0,1755876918,13875.505511409989,59.045556750003016,53047.743006 2025-08-22,15:35:20.000,234,11071300,121925,0,1755876919,13875.572874509999,59.1301463100026,53047.77095448001 2025-08-22,15:35:21.000,234,11071322,121965,0,1755876920,13875.64697391999,59.221785000001546,53047.743006 2025-08-22,15:35:22.000,234,11071289,121765,0,1755876921,13875.64697391999,59.34162020999793,53047.80589008 2025-08-22,15:35:23.000,234,11071250,121725,0,1755876922,13875.660446539994,59.468504550000944,53047.86178704 2025-08-22,15:35:24.000,234,11071243,122005,0,1755876923,13875.606556059989,59.53899585000181,53047.8827484 2025-08-22,15:35:25.000,234,11071245,121485,0,1755876924,13875.559401889994,59.644732799999474,53047.91768400001 2025-08-22,15:35:26.000,234,11071294,122005,0,1755876925,13875.498775099994,59.75046975000441,53047.90370976 2025-08-22,15:35:27.000,234,11071295,121925,0,1755876926,13875.411203069998,59.813911919998645,53047.92467112 2025-08-22,15:35:28.000,234,11071230,121485,0,1755876927,13875.303422110002,59.88440321999951,53048.00152944 2025-08-22,15:35:29.000,234,11071291,121805,0,1755876928,13875.229322699997,59.9689927799991,53047.98755520001 2025-08-22,15:35:30.000,234,11071257,121805,0,1755876929,13875.135014359992,60.02538582000125,53048.0224908 2025-08-22,15:35:31.000,234,11071302,121605,0,1755876930,13875.081123880002,60.081778860003396,53048.05043928 2025-08-22,15:35:32.000,234,11071315,121725,0,1755876931,13875.020497090001,60.02538582000125,53048.05043928 2025-08-22,15:35:33.000,234,11071259,121805,0,1755876932,13874.980079230001,59.99014017000445,53048.05742640001 2025-08-22,15:35:34.000,234,11071228,121725,0,1755876933,13874.986815539996,59.9689927799991,53047.98755520001 2025-08-22,15:35:35.000,234,11071251,121885,0,1755876934,13875.033969709992,59.905550610004866,53048.00851656001 2025-08-22,15:35:36.000,234,11071274,122005,0,1755876935,13875.047442329997,59.82801018000464,53048.00851656001 2025-08-22,15:35:37.000,234,11071234,121725,0,1755876936,13875.195641149992,59.75046975000441,53048.05742640001 2025-08-22,15:35:38.000,234,11071235,121645,0,1755876937,13875.310158419998,59.61653628000204,53047.96659384001 2025-08-22,15:35:39.000,234,11071257,121925,0,1755876938,13875.492038789998,59.52489759000309,53047.98755520001 2025-08-22,15:35:40.000,234,11071270,121885,0,1755876939,13875.66718284999,59.419160639998154,53047.91768400001 2025-08-22,15:35:41.000,234,11071269,121685,0,1755876940,13875.882744769995,59.24293238999962,53047.93864536001 2025-08-22,15:35:42.000,234,11071227,121805,0,1755876941,13876.125251929996,59.1653919599994,53047.8827484 2025-08-22,15:35:43.000,234,11071261,121805,0,1755876942,13876.381231710002,59.052605880002375,53047.875761280004 2025-08-22,15:35:44.000,234,11071266,121885,0,1755876943,13876.637211489993,58.93981979999808,53047.8827484 2025-08-22,15:35:45.000,234,11071260,122085,0,1755876944,13876.92687281999,58.85523023999849,53047.88973552001 2025-08-22,15:35:46.000,234,11071289,121805,0,1755876945,13877.203061529995,58.80588633000298,53047.85479992 2025-08-22,15:35:47.000,234,11071279,122005,0,1755876946,13877.479250240001,58.763591549999546,53047.86877416001 2025-08-22,15:35:48.000,234,11071250,121925,0,1755876947,13877.775647879993,58.74244416000147,53047.875761280004 2025-08-22,15:35:49.000,234,11071253,121805,0,1755876948,13878.024891349989,58.72129677000339,53047.91768400001 2025-08-22,15:35:50.000,234,11071308,122245,0,1755876949,13878.23371696,58.763591549999546,53047.896722640005 2025-08-22,15:35:51.000,234,11071315,121885,0,1755876950,13878.42906994999,58.79883720000362,53047.97358096 2025-08-22,15:35:52.000,234,11071291,121685,0,1755876951,13878.651368179992,58.827033720001054,53048.00152944 2025-08-22,15:35:53.000,234,11071267,122085,0,1755876952,13878.718731280002,58.89752502000192,53048.043452160004 2025-08-22,15:35:54.000,234,11071232,121765,0,1755876953,13878.813039619992,59.0314584900043,53048.02947792 2025-08-22,15:35:55.000,234,11071278,121725,0,1755876954,13878.866930099997,59.15129370000068,53048.12031048 2025-08-22,15:35:56.000,234,11071224,121765,0,1755876955,13878.853457479992,59.32752194999921,53048.13428472001 2025-08-22,15:35:57.000,234,11071302,121725,0,1755876956,13878.860193790002,59.517848460003734,53048.232104400005 2025-08-22,15:35:58.000,234,11071240,121805,0,1755876957,13878.853457479992,59.7222732299997,53048.21813016 2025-08-22,15:35:59.000,234,11071260,121725,0,1755876958,13878.833248549992,59.94784539000102,53048.30896272 2025-08-22,15:36:00.000,234,11071254,121765,0,1755876959,13878.745676519997,60.16636842000298,53048.350885440006 2025-08-22,15:36:01.000,234,11071250,122125,0,1755876960,13878.664840799996,60.34964580000087,53048.42075664001 2025-08-22,15:36:02.000,234,11071255,122165,0,1755876961,13878.550323529991,60.51882492000004,53048.45569224 2025-08-22,15:36:03.000,234,11071221,122085,0,1755876962,13878.48969673999,60.75144621000072,53048.518576320006 2025-08-22,15:36:04.000,234,11071293,121765,0,1755876963,13878.442542569996,60.955870980003965,53048.567486160006 2025-08-22,15:36:05.000,234,11071238,121765,0,1755876964,13878.361706849995,61.075706190000346,53048.6513316 2025-08-22,15:36:06.000,234,11071274,121925,0,1755876965,13878.25392589,61.20259053000336,53048.65831872001 2025-08-22,15:36:07.000,234,11071192,122205,0,1755876966,13878.22698064999,61.315376610000385,53048.63037024 2025-08-22,15:36:08.000,234,11071269,121925,0,1755876967,13878.23371696,61.40701529999933,53048.72818992001 2025-08-22,15:36:09.000,234,11071265,121845,0,1755876968,13878.27413482,61.46340834000148,53048.791074 2025-08-22,15:36:10.000,234,11071282,122085,0,1755876969,13878.27413482,61.46340834000148,53048.77709976001 2025-08-22,15:36:11.000,234,11071211,121925,0,1755876970,13878.37517947,61.45635921000212,53048.81203536 2025-08-22,15:36:12.000,234,11071235,121525,0,1755876971,13878.46948780999,61.39996616999997,53048.8609452 2025-08-22,15:36:13.000,234,11071282,121685,0,1755876972,13878.610950319991,61.42111355999805,53048.832996720004 2025-08-22,15:36:14.000,234,11071230,121565,0,1755876973,13878.745676519997,61.3294748699991,53048.87491944001 2025-08-22,15:36:15.000,234,11071199,122045,0,1755876974,13878.887139029997,61.22373792000144,53048.94479064001 2025-08-22,15:36:16.000,234,11071217,121925,0,1755876975,13879.082492019988,61.139148360001855,53048.97273912001 2025-08-22,15:36:17.000,234,11071241,121645,0,1755876976,13879.30479024999,61.00521488999948,53048.93780352 2025-08-22,15:36:18.000,234,11071250,122045,0,1755876977,13879.54729740999,60.857183159998385,53048.95876488 2025-08-22,15:36:19.000,234,11071270,122085,0,1755876978,13879.749386709991,60.71620056000393,53048.99370048001 2025-08-22,15:36:20.000,234,11071247,121805,0,1755876979,13879.998630180002,60.56816883000283,53049.04261032001 2025-08-22,15:36:21.000,234,11071296,121565,0,1755876980,13880.227664719998,60.37784231999831,53049.0356232 2025-08-22,15:36:22.000,234,11071210,122085,0,1755876981,13880.50385342999,60.265056240001286,53049.11248152001 2025-08-22,15:36:23.000,234,11071206,121885,0,1755876982,13880.69247011,60.046533209999325,53049.1054944 2025-08-22,15:36:24.000,234,11071241,121925,0,1755876983,13880.921504649996,59.92669800000294,53049.12645576 2025-08-22,15:36:25.000,234,11071257,121925,0,1755876984,13881.130330259992,59.73637148999842,53049.15440424 2025-08-22,15:36:26.000,234,11071226,122085,0,1755876985,13881.298738010002,59.60948715000268,53049.1753656 2025-08-22,15:36:27.000,234,11071273,122085,0,1755876986,13881.433464209993,59.48260280999966,53049.217288320004 2025-08-22,15:36:28.000,234,11071213,121885,0,1755876987,13881.574926719994,59.398013250000076,53049.27318528 2025-08-22,15:36:29.000,234,11071251,121765,0,1755876988,13881.669235059999,59.31342369000049,53049.27318528 2025-08-22,15:36:30.000,234,11071203,121885,0,1755876989,13881.736598159994,59.228834130000905,53049.37100496 2025-08-22,15:36:31.000,234,11071246,122325,0,1755876990,13881.76354339999,59.24998151999898,53049.405940560006 2025-08-22,15:36:32.000,234,11071243,122005,0,1755876991,13881.77027971,59.24293238999962,53049.47581176001 2025-08-22,15:36:33.000,234,11071290,122045,0,1755876992,13881.72312553999,59.278178040003695,53049.47581176001 2025-08-22,15:36:34.000,234,11071182,122045,0,1755876993,13881.669235059999,59.34162020999793,53049.44786328001 2025-08-22,15:36:35.000,234,11071215,121885,0,1755876994,13881.628817199999,59.38391499000136,53049.552670080004 2025-08-22,15:36:36.000,234,11071273,122085,0,1755876995,13881.487354689998,59.42620977000479,53049.58760568 2025-08-22,15:36:37.000,234,11071251,122085,0,1755876996,13881.393046349993,59.461455420001585,53049.60856704 2025-08-22,15:36:38.000,234,11071205,121805,0,1755876997,13881.318946940002,59.50375019999774,53049.63651552 2025-08-22,15:36:39.000,234,11071179,122245,0,1755876998,13881.258320150002,59.517848460003734,53049.671451120004 2025-08-22,15:36:40.000,234,11071206,122125,0,1755876999,13881.217902290002,59.510799330004374,53049.68542536001 2025-08-22,15:36:41.000,234,11071251,121725,0,1755877000,13881.150539189992,59.53899585000181,53049.71337384001 2025-08-22,15:36:42.000,234,11071266,122005,0,1755877001,13881.184220739997,59.510799330004374,53049.65747688 2025-08-22,15:36:43.000,234,11071234,122085,0,1755877002,13881.177484430002,59.461455420001585,53049.68542536001 2025-08-22,15:36:44.000,234,11071247,121965,0,1755877003,13881.244847529997,59.412111509998795,53049.7692708 2025-08-22,15:36:45.000,234,11071184,121605,0,1755877004,13881.332419559993,59.34866934000456,53049.81119352001 2025-08-22,15:36:46.000,234,11071212,122005,0,1755877005,13881.494090999993,59.235883260000264,53049.790232160005 2025-08-22,15:36:47.000,234,11071225,122085,0,1755877006,13881.588399339998,59.1301463100026,53049.7692708 2025-08-22,15:36:48.000,234,11071262,122125,0,1755877007,13881.72312553999,59.02440935999766,53049.8042064 2025-08-22,15:36:49.000,234,11071185,121765,0,1755877008,13881.85111543,58.89047589000256,53049.84612912 2025-08-22,15:36:50.000,234,11071274,122325,0,1755877009,13882.04646841999,58.71424764000403,53049.84612912 2025-08-22,15:36:51.000,234,11071183,122165,0,1755877010,13882.181194619996,58.55916678000358,53049.85311624001 2025-08-22,15:36:52.000,234,11071212,122405,0,1755877011,13882.268766649991,58.418184180001845,53049.84612912 2025-08-22,15:36:53.000,234,11071257,121925,0,1755877012,13882.437174400002,58.28425070999947,53049.8740776 2025-08-22,15:36:54.000,234,11071192,122125,0,1755877013,13882.598845840002,58.15736637000373,53049.91600032 2025-08-22,15:36:55.000,234,11071199,122125,0,1755877014,13882.686417869998,57.99523638000392,53049.98587152 2025-08-22,15:36:56.000,234,11071237,122085,0,1755877015,13882.807671449998,57.826057260004745,53049.99285864 2025-08-22,15:36:57.000,234,11071202,121925,0,1755877016,13882.928925029999,57.6568781399983,53049.957923040005 2025-08-22,15:36:58.000,234,11071227,122085,0,1755877017,13883.02323336999,57.51589554000384,53049.98587152 2025-08-22,15:36:59.000,234,11071233,121565,0,1755877018,13883.10406908999,57.374912940002105,53050.06272984 2025-08-22,15:37:00.000,234,11071176,121925,0,1755877019,13883.137750639995,57.21278295000229,53050.06272984 2025-08-22,15:37:01.000,234,11071185,121925,0,1755877020,13883.19164112,57.099996869997995,53050.11163968 2025-08-22,15:37:02.000,234,11071211,122045,0,1755877021,13883.17143219,56.95196514000418,53050.14657528001 2025-08-22,15:37:03.000,234,11071231,122085,0,1755877022,13883.16469587999,56.89557210000203,53050.20945936 2025-08-22,15:37:04.000,234,11071254,122125,0,1755877023,13883.14448694999,56.78278601999773,53050.223433600004 2025-08-22,15:37:05.000,234,11071225,122125,0,1755877024,13883.056914919995,56.677049070000066,53050.244394960006 2025-08-22,15:37:06.000,234,11071199,122085,0,1755877025,13883.00302443999,56.59950863999984,53050.293304800005 2025-08-22,15:37:07.000,234,11071169,121925,0,1755877026,13882.96260657999,56.48672256000282,53050.26535632001 2025-08-22,15:37:08.000,234,11071197,122125,0,1755877027,13882.854825619994,56.39508387000387,53050.28631768001 2025-08-22,15:37:09.000,234,11071214,121965,0,1755877028,13882.780726209989,56.289346919998934,53050.28631768001 2025-08-22,15:37:10.000,234,11071228,121925,0,1755877029,13882.659472629988,56.162462580003194,53050.28631768001 2025-08-22,15:37:11.000,234,11071228,122005,0,1755877030,13882.544955359997,56.08492215000297,53050.30029192 2025-08-22,15:37:12.000,234,11071268,122045,0,1755877031,13882.464119639997,55.94393955000123,53050.34920176 2025-08-22,15:37:13.000,234,11071196,121885,0,1755877032,13882.369811299992,55.83820260000357,53050.3282404 2025-08-22,15:37:14.000,234,11071182,122045,0,1755877033,13882.336129750001,55.67607261000376,53050.34920176 2025-08-22,15:37:15.000,234,11071223,121885,0,1755877034,13882.241821409996,55.506893490004586,53050.342214640004 2025-08-22,15:37:16.000,234,11071220,122005,0,1755877035,13882.167721999991,55.38705828000093,53050.35618888001 2025-08-22,15:37:17.000,234,11071166,122365,0,1755877036,13882.13404045,55.2108300300024,53050.33522752001 2025-08-22,15:37:18.000,234,11071191,122085,0,1755877037,13882.13404045,55.055749170001945,53050.30029192 2025-08-22,15:37:19.000,234,11071217,122045,0,1755877038,13882.15424938,54.85837352999806,53050.30029192 2025-08-22,15:37:20.000,234,11071235,122245,0,1755877039,13882.15424938,54.646899630002736,53050.3282404 2025-08-22,15:37:21.000,234,11071206,122085,0,1755877040,13882.19466724,54.44247485999949,53050.27933056 2025-08-22,15:37:22.000,234,11071161,122405,0,1755877041,13882.235085100001,54.188706180000736,53050.30029192 2025-08-22,15:37:23.000,234,11071238,122125,0,1755877042,13882.322657129997,53.94198663000134,53050.32125328 2025-08-22,15:37:24.000,234,11071173,122085,0,1755877043,13882.369811299992,53.70936534000066,53050.26535632001 2025-08-22,15:37:25.000,234,11071238,122405,0,1755877044,13882.511273809992,53.50494057000469,53050.293304800005 2025-08-22,15:37:26.000,234,11071191,122165,0,1755877045,13882.598845840002,53.2441227599993,53050.30029192 2025-08-22,15:37:27.000,234,11071256,121685,0,1755877046,13882.733572039993,53.08199276999949,53050.27234344 2025-08-22,15:37:28.000,234,11071144,121725,0,1755877047,13882.841352999989,52.83527322000009,53050.30727904 2025-08-22,15:37:29.000,234,11071211,122045,0,1755877048,13882.96934289,52.701339749997715,53050.30029192 2025-08-22,15:37:30.000,234,11071177,122085,0,1755877049,13883.08386015999,52.518062369999825,53050.28631768001 2025-08-22,15:37:31.000,234,11071160,122205,0,1755877050,13883.21185005,52.398227160003444,53050.35618888001 2025-08-22,15:37:32.000,234,11071183,122045,0,1755877051,13883.26574052999,52.23609717000363,53050.37016312 2025-08-22,15:37:33.000,234,11071187,122165,0,1755877052,13883.32636731999,52.14445848000469,53050.30029192 2025-08-22,15:37:34.000,234,11071216,122245,0,1755877053,13883.380257799996,52.03872152999975,53050.34920176 2025-08-22,15:37:35.000,234,11071192,122325,0,1755877054,13883.380257799996,51.96118109999952,53050.37715024 2025-08-22,15:37:36.000,234,11071177,122245,0,1755877055,13883.380257799996,51.932984580002085,53050.44003432 2025-08-22,15:37:37.000,234,11071195,122125,0,1755877056,13883.319631009996,51.89773892999801,53050.44702144 2025-08-22,15:37:38.000,234,11071186,122205,0,1755877057,13883.279213149995,51.890689799998654,53050.48195704001 2025-08-22,15:37:39.000,234,11071148,122365,0,1755877058,13883.198377429995,51.883640669999295,53050.51689264 2025-08-22,15:37:40.000,234,11071221,122205,0,1755877059,13883.04344229999,51.91888632000337,53050.579776720006 2025-08-22,15:37:41.000,234,11071136,122405,0,1755877060,13882.834616689994,51.9470828400008,53050.60073808001 2025-08-22,15:37:42.000,234,11071200,121765,0,1755877061,13882.726835729998,51.96118109999952,53050.6077252 2025-08-22,15:37:43.000,234,11071204,122085,0,1755877062,13882.551691669993,52.03167240000039,53050.6077252 2025-08-22,15:37:44.000,234,11071236,122405,0,1755877063,13882.315920820001,52.102163700001256,53050.67060928001 2025-08-22,15:37:45.000,234,11071157,122125,0,1755877064,13882.100358899996,52.13740934999805,53050.67060928001 2025-08-22,15:37:46.000,234,11071171,121885,0,1755877065,13881.87132436,52.17970413000148,53050.65663504 2025-08-22,15:37:47.000,234,11071192,122125,0,1755877066,13881.595135649994,52.20790064999892,53050.64964792001 2025-08-22,15:37:48.000,234,11071114,122085,0,1755877067,13881.339155870002,52.22199891000491,53050.63567368 2025-08-22,15:37:49.000,234,11071177,122125,0,1755877068,13881.083176089996,52.25019543000235,53050.66362216 2025-08-22,15:37:50.000,234,11071187,121885,0,1755877069,13880.840668929995,52.22199891000491,53050.698557760006 2025-08-22,15:37:51.000,234,11071194,122125,0,1755877070,13880.678997489995,52.17265500000212,53050.628686560005 2025-08-22,15:37:52.000,234,11071170,122005,0,1755877071,13880.456699259994,52.08806544000254,53050.62169944001 2025-08-22,15:37:53.000,234,11071218,122125,0,1755877072,13880.335445679993,52.01052501000231,53050.61471232 2025-08-22,15:37:54.000,234,11071202,122165,0,1755877073,13880.200719480003,51.890689799998654,53050.50291840001 2025-08-22,15:37:55.000,234,11071197,122405,0,1755877074,13880.086202209997,51.643970249999256,53050.558815360004 2025-08-22,15:37:56.000,234,11071165,122565,0,1755877075,13879.985157559997,51.43954548000329,53050.44003432 2025-08-22,15:37:57.000,234,11071176,122245,0,1755877076,13879.884112909996,51.22102245000133,53050.41907296 2025-08-22,15:37:58.000,234,11071190,122245,0,1755877077,13879.897585530001,50.95315551000385,53050.363176000006 2025-08-22,15:37:59.000,234,11071148,122645,0,1755877078,13879.877376600001,50.67823943999974,53050.35618888001 2025-08-22,15:38:00.000,234,11071173,122285,0,1755877079,13879.924530769997,50.38922511000419,53050.26535632001 2025-08-22,15:38:01.000,234,11071156,122325,0,1755877080,13879.931267079992,50.093161650002,53050.20247224 2025-08-22,15:38:02.000,234,11071208,122205,0,1755877081,13879.978421250002,49.740705149997666,53050.16054952 2025-08-22,15:38:03.000,234,11071155,122325,0,1755877082,13880.072729589992,49.46578908000083,53050.10465256 2025-08-22,15:38:04.000,234,11071153,122365,0,1755877083,13880.133356379993,49.14857823000057,53050.125613920005 2025-08-22,15:38:05.000,234,11071216,122205,0,1755877084,13880.207455789998,48.85956389999774,53050.0836912 2025-08-22,15:38:06.000,234,11071244,122125,0,1755877085,13880.261346269988,48.50710740000068,53050.006832880004 2025-08-22,15:38:07.000,234,11071186,122045,0,1755877086,13880.362390919989,48.21809306999785,53049.957923040005 2025-08-22,15:38:08.000,234,11071169,122085,0,1755877087,13880.449962949999,47.96432438999909,53049.92997456001 2025-08-22,15:38:09.000,234,11071190,122405,0,1755877088,13880.54427128999,47.73170309999841,53049.957923040005 2025-08-22,15:38:10.000,234,11071171,122085,0,1755877089,13880.58468914999,47.46383616000094,53049.88106472001 2025-08-22,15:38:11.000,234,11071198,122045,0,1755877090,13880.66552486999,47.26646052000433,53049.89503896 2025-08-22,15:38:12.000,234,11071152,122085,0,1755877091,13880.759833209995,47.10433053000452,53049.88106472001 2025-08-22,15:38:13.000,234,11071255,122165,0,1755877092,13880.759833209995,46.98449532000086,53049.79721928 2025-08-22,15:38:14.000,234,11071195,122085,0,1755877093,13880.77330583,46.857610979997844,53049.83215488001 2025-08-22,15:38:15.000,234,11071155,122165,0,1755877094,13880.77330583,46.74482490000082,53049.85311624001 2025-08-22,15:38:16.000,234,11071202,122245,0,1755877095,13880.739624279995,46.68843185999867,53049.88106472001 2025-08-22,15:38:17.000,234,11071213,122205,0,1755877096,13880.71267904,46.667284470000595,53049.83215488001 2025-08-22,15:38:18.000,234,11071154,122325,0,1755877097,13880.658788559995,46.70253012000467,53049.88106472001 2025-08-22,15:38:19.000,234,11071169,122285,0,1755877098,13880.537534979994,46.723677510002744,53049.81119352001 2025-08-22,15:38:20.000,234,11071178,122245,0,1755877099,13880.449962949999,46.82941446000041,53049.81818064 2025-08-22,15:38:21.000,234,11071221,122205,0,1755877100,13880.328709369998,46.92105314999935,53049.8740776 2025-08-22,15:38:22.000,234,11071178,122325,0,1755877101,13880.207455789998,47.069084880000446,53049.85311624001 2025-08-22,15:38:23.000,234,11071142,122285,0,1755877102,13880.140092690002,47.20301835000282,53049.89503896 2025-08-22,15:38:24.000,234,11071160,122245,0,1755877103,13879.998630180002,47.39334486000007,53049.8740776 2025-08-22,15:38:25.000,234,11071167,122365,0,1755877104,13879.870640289992,47.52022920000309,53049.92997456001 2025-08-22,15:38:26.000,234,11071200,122285,0,1755877105,13879.73591409,47.73170309999841,53049.89503896 2025-08-22,15:38:27.000,234,11071179,122165,0,1755877106,13879.601187889995,47.83039092000399,53049.90202608001 2025-08-22,15:38:28.000,234,11071169,121925,0,1755877107,13879.48667061999,47.96432438999909,53049.91600032 2025-08-22,15:38:29.000,234,11071214,122045,0,1755877108,13879.41257121,48.119405249999545,53049.9439488 2025-08-22,15:38:30.000,234,11071138,122165,0,1755877109,13879.250899769999,48.21104393999849,53049.909013200006 2025-08-22,15:38:31.000,234,11071166,122125,0,1755877110,13879.136382499993,48.30973176000407,53049.92997456001 2025-08-22,15:38:32.000,234,11071163,122085,0,1755877111,13879.035337849993,48.352026540000224,53049.90202608001 2025-08-22,15:38:33.000,234,11071148,122165,0,1755877112,13878.900611650002,48.42956697000045,53049.909013200006 2025-08-22,15:38:34.000,234,11071183,122325,0,1755877113,13878.846721169997,48.50005827000132,53049.957923040005 2025-08-22,15:38:35.000,234,11071159,122085,0,1755877114,13878.792830689992,48.51415653000004,53049.96491016 2025-08-22,15:38:36.000,234,11071158,122325,0,1755877115,13878.678313420001,48.528254789998755,53049.888051840004 2025-08-22,15:38:37.000,234,11071144,122445,0,1755877116,13878.664840799996,48.535303919998114,53049.89503896 2025-08-22,15:38:38.000,234,11071170,122365,0,1755877117,13878.610950319991,48.47186175000388,53049.86709048 2025-08-22,15:38:39.000,234,11071157,122445,0,1755877118,13878.570532459991,48.44366522999917,53049.888051840004 2025-08-22,15:38:40.000,234,11071170,122325,0,1755877119,13878.543587219996,48.394321320003655,53049.839142000004 2025-08-22,15:38:41.000,234,11071151,122445,0,1755877120,13878.543587219996,48.352026540000224,53049.86709048 2025-08-22,15:38:42.000,234,11071136,122405,0,1755877121,13878.523378289996,48.26743698000064,53049.81119352001 2025-08-22,15:38:43.000,234,11071203,122245,0,1755877122,13878.590741389991,48.18284742000105,53049.84612912 2025-08-22,15:38:44.000,234,11071182,122365,0,1755877123,13878.563796149996,48.08415960000275,53049.79721928 2025-08-22,15:38:45.000,234,11071136,122085,0,1755877124,13878.604214009996,48.01366830000188,53049.85311624001 2025-08-22,15:38:46.000,234,11071221,122205,0,1755877125,13878.610950319991,47.90088222000486,53049.741322320006 2025-08-22,15:38:47.000,234,11071134,122125,0,1755877126,13878.678313420001,47.759899620003125,53049.741322320006 2025-08-22,15:38:48.000,234,11071201,122205,0,1755877127,13878.664840799996,47.710555710000335,53049.72734808 2025-08-22,15:38:49.000,234,11071226,122125,0,1755877128,13878.678313420001,47.60481876000267,53049.71337384001 2025-08-22,15:38:50.000,234,11071150,122205,0,1755877129,13878.732203899992,47.52022920000309,53049.671451120004 2025-08-22,15:38:51.000,234,11071191,122285,0,1755877130,13878.826512239997,47.45678703000158,53049.67843824 2025-08-22,15:38:52.000,234,11071148,122285,0,1755877131,13878.853457479992,47.4356396400035,53049.6993996 2025-08-22,15:38:53.000,234,11071136,122445,0,1755877132,13878.954502129993,47.37924660000135,53049.6993996 2025-08-22,15:38:54.000,234,11071126,122205,0,1755877133,13879.021865229988,47.37219747000199,53049.70638672 2025-08-22,15:38:55.000,234,11071133,122445,0,1755877134,13879.109437259998,47.41449224999815,53049.70638672 2025-08-22,15:38:56.000,234,11071182,122525,0,1755877135,13879.197009289994,47.44268877000286,53049.73433520001 2025-08-22,15:38:57.000,234,11071197,122365,0,1755877136,13879.291317629999,47.44973790000222,53049.79721928 2025-08-22,15:38:58.000,234,11071187,122405,0,1755877137,13879.358680729994,47.50613094000437,53049.72734808 2025-08-22,15:38:59.000,234,11071129,122205,0,1755877138,13879.439516449995,47.5695731099986,53049.82516776 2025-08-22,15:39:00.000,234,11071173,122165,0,1755877139,13879.500143239995,47.64006440999947,53049.82516776 2025-08-22,15:39:01.000,234,11071157,122405,0,1755877140,13879.500143239995,47.72465396999905,53049.860103360006 2025-08-22,15:39:02.000,234,11071142,122365,0,1755877141,13879.49340693,47.79514526999992,53049.81119352001 2025-08-22,15:39:03.000,234,11071180,122445,0,1755877142,13879.540561099995,47.90793135000422,53049.888051840004 2025-08-22,15:39:04.000,234,11071196,122445,0,1755877143,13879.52708847999,47.943177000001015,53049.957923040005 2025-08-22,15:39:05.000,234,11071150,122285,0,1755877144,13879.42604382999,48.07006134000403,53049.95093592001 2025-08-22,15:39:06.000,234,11071188,122405,0,1755877145,13879.41257121,48.21104393999849,53050.03478136 2025-08-22,15:39:07.000,234,11071192,122365,0,1755877146,13879.32499917999,48.26038785000128,53050.04875560001 2025-08-22,15:39:08.000,234,11071116,122365,0,1755877147,13879.170064049998,48.359075669999584,53050.04875560001 2025-08-22,15:39:09.000,234,11071128,122445,0,1755877148,13879.042074159988,48.46481262000452,53050.06971696001 2025-08-22,15:39:10.000,234,11071145,122285,0,1755877149,13878.900611650002,48.49300914000196,53050.11862680001 2025-08-22,15:39:11.000,234,11071203,122405,0,1755877150,13878.725467589997,48.577598700001545,53050.09067832 2025-08-22,15:39:12.000,234,11071159,122485,0,1755877151,13878.617686630001,48.60579521999898,53050.13958816 2025-08-22,15:39:13.000,234,11071194,122565,0,1755877152,13878.442542569996,48.697433909997926,53050.11163968 2025-08-22,15:39:14.000,234,11071168,122525,0,1755877153,13878.24718957999,48.70448304000456,53050.076704080006 2025-08-22,15:39:15.000,234,11071208,122405,0,1755877154,13878.10572706999,48.78202347000479,53050.10465256 2025-08-22,15:39:16.000,234,11071204,122205,0,1755877155,13877.923846699989,48.810219990002224,53050.04875560001 2025-08-22,15:39:17.000,234,11071165,122365,0,1755877156,13877.789120499998,48.88071129000309,53050.055742720004 2025-08-22,15:39:18.000,234,11071142,122525,0,1755877157,13877.688075849997,48.87366216000373,53050.0836912 2025-08-22,15:39:19.000,234,11071126,122205,0,1755877158,13877.546613339997,48.89480955000181,53050.02080712001 2025-08-22,15:39:20.000,234,11071083,122365,0,1755877159,13877.445568689996,48.91595693999989,53050.04176848 2025-08-22,15:39:21.000,234,11071101,122485,0,1755877160,13877.378205590001,48.88776042000245,53050.03478136 2025-08-22,15:39:22.000,234,11071155,122405,0,1755877161,13877.290633559991,48.88071129000309,53049.98587152 2025-08-22,15:39:23.000,234,11071186,122165,0,1755877162,13877.23000676999,48.88071129000309,53050.01382 2025-08-22,15:39:24.000,234,11071133,122405,0,1755877163,13877.19632522,48.81726912000158,53049.9439488 2025-08-22,15:39:25.000,234,11071169,122445,0,1755877164,13877.16937997999,48.71858130000328,53049.92997456001 2025-08-22,15:39:26.000,234,11071136,122325,0,1755877165,13877.14917104999,48.66923739000049,53049.90202608001 2025-08-22,15:39:27.000,234,11071146,122245,0,1755877166,13877.12896211999,48.55645131000347,53049.85311624001 2025-08-22,15:39:28.000,234,11071103,122325,0,1755877167,13877.13569843,48.4859600100026,53049.88106472001 2025-08-22,15:39:29.000,234,11071142,122205,0,1755877168,13877.162643669995,48.3731739299983,53049.81119352001 2025-08-22,15:39:30.000,234,11071170,122365,0,1755877169,13877.23000676999,48.25333872000192,53049.78324504001 2025-08-22,15:39:31.000,234,11071123,122285,0,1755877170,13877.27716094,48.161700030002976,53049.83215488001 2025-08-22,15:39:32.000,234,11071112,122405,0,1755877171,13877.3175788,48.03481568999996,53049.76228368001 2025-08-22,15:39:33.000,234,11071152,122565,0,1755877172,13877.364732969996,47.950226130000374,53049.78324504001 2025-08-22,15:39:34.000,234,11071171,122645,0,1755877173,13877.405150829996,47.85858744000143,53049.76228368001 2025-08-22,15:39:35.000,234,11071180,122365,0,1755877174,13877.445568689996,47.7810470100012,53049.6993996 2025-08-22,15:39:36.000,234,11071143,122485,0,1755877175,13877.533140719992,47.717604839999694,53049.720360960004 2025-08-22,15:39:37.000,234,11071105,122485,0,1755877176,13877.580294890002,47.69645745000162,53049.72734808 2025-08-22,15:39:38.000,234,11071145,122565,0,1755877177,13877.607240129997,47.64711353999883,53049.70638672 2025-08-22,15:39:39.000,234,11071121,122525,0,1755877178,13877.654394299992,47.63301528000011,53049.73433520001 2025-08-22,15:39:40.000,234,11071139,122565,0,1755877179,13877.667866919997,47.62596615000075,53049.71337384001 2025-08-22,15:39:41.000,234,11071135,122525,0,1755877180,13877.681339540002,47.61891702000139,53049.720360960004 2025-08-22,15:39:42.000,234,11071123,122405,0,1755877181,13877.701548470002,47.654162669998186,53049.70638672 2025-08-22,15:39:43.000,234,11071085,122565,0,1755877182,13877.755438949993,47.63301528000011,53049.65747688 2025-08-22,15:39:44.000,234,11071124,122605,0,1755877183,13877.782384189988,47.60481876000267,53049.692412480006 2025-08-22,15:39:45.000,234,11071122,122685,0,1755877184,13877.782384189988,47.583671370004595,53049.71337384001 2025-08-22,15:39:46.000,234,11071109,122645,0,1755877185,13877.782384189988,47.60481876000267,53049.6295284 2025-08-22,15:39:47.000,234,11071098,122405,0,1755877186,13877.782384189988,47.5695731099986,53049.720360960004 2025-08-22,15:39:48.000,234,11071120,122845,0,1755877187,13877.735230019993,47.57662223999796,53049.76228368001 2025-08-22,15:39:49.000,234,11071127,122485,0,1755877188,13877.694812159993,47.51318007000373,53049.74830944 2025-08-22,15:39:50.000,234,11071094,122485,0,1755877189,13877.620712750002,47.45678703000158,53049.7692708 2025-08-22,15:39:51.000,234,11071124,122765,0,1755877190,13877.607240129997,47.40744311999879,53049.81818064 2025-08-22,15:39:52.000,234,11071139,122045,0,1755877191,13877.533140719992,47.37219747000199,53049.75529656 2025-08-22,15:39:53.000,234,11071108,122485,0,1755877192,13877.499459170002,47.301706170001125,53049.75529656 2025-08-22,15:39:54.000,234,11071111,122645,0,1755877193,13877.425359759996,47.23826399999962,53049.78324504001 2025-08-22,15:39:55.000,234,11071191,122565,0,1755877194,13877.391678209991,47.17482182999811,53049.82516776 2025-08-22,15:39:56.000,234,11071094,122525,0,1755877195,13877.29736987,47.19596922000346,53049.83215488001 2025-08-22,15:39:57.000,234,11071076,122525,0,1755877196,13877.243479389996,47.1889200900041,53049.91600032 2025-08-22,15:39:58.000,234,11071112,122245,0,1755877197,13877.162643669995,47.15367444000003,53049.86709048 2025-08-22,15:39:59.000,234,11071155,122645,0,1755877198,13877.06833532999,47.125477920002595,53049.86709048 2025-08-22,15:40:00.000,234,11071125,122525,0,1755877199,13876.92687281999,47.10433053000452,53049.89503896 2025-08-22,15:40:01.000,234,11071138,122485,0,1755877200,13876.879718649994,47.14662531000067,53049.97888440001 2025-08-22,15:40:02.000,234,11071112,122485,0,1755877201,13876.724783519989,47.23826399999962,53049.97888440001 2025-08-22,15:40:03.000,234,11071111,122645,0,1755877202,13876.590057319998,47.301706170001125,53049.92997456001 2025-08-22,15:40:04.000,234,11071118,122525,0,1755877203,13876.428385879997,47.39334486000007,53049.95093592001 2025-08-22,15:40:05.000,234,11071107,122525,0,1755877204,13876.300395990002,47.4708852900003,53049.957923040005 2025-08-22,15:40:06.000,234,11071080,122725,0,1755877205,13876.11851562,47.5695731099986,53049.91600032 2025-08-22,15:40:07.000,234,11071113,122525,0,1755877206,13875.943371559995,47.68940832000226,53049.9439488 2025-08-22,15:40:08.000,234,11071115,122365,0,1755877207,13875.80864535999,47.816292659998,53049.93696168 2025-08-22,15:40:09.000,234,11071105,122645,0,1755877208,13875.700864399994,47.893833089998225,53049.93696168 2025-08-22,15:40:10.000,234,11071133,122325,0,1755877209,13875.62676498999,47.992520910003805,53049.93696168 2025-08-22,15:40:11.000,234,11071088,122605,0,1755877210,13875.559401889994,48.09120873000211,53049.95093592001 2025-08-22,15:40:12.000,234,11071164,122885,0,1755877211,13875.518984029994,48.15465090000362,53049.93696168 2025-08-22,15:40:13.000,234,11071133,122525,0,1755877212,13875.492038789998,48.20399480999913,53049.95093592001 2025-08-22,15:40:14.000,234,11071145,122525,0,1755877213,13875.478566169993,48.24628959000256,53049.9439488 2025-08-22,15:40:15.000,234,11071175,122365,0,1755877214,13875.518984029994,48.25333872000192,53049.9439488 2025-08-22,15:40:16.000,234,11071073,122365,0,1755877215,13875.620028679994,48.27448611,53049.90202608001 2025-08-22,15:40:17.000,234,11071094,122405,0,1755877216,13875.633501299999,48.24628959000256,53049.909013200006 2025-08-22,15:40:18.000,234,11071103,122325,0,1755877217,13875.72780963999,48.21104393999849,53049.93696168 2025-08-22,15:40:19.000,234,11071126,122645,0,1755877218,13875.81538167,48.18989655000041,53049.909013200006 2025-08-22,15:40:20.000,234,11071077,122685,0,1755877219,13875.93663525,48.09120873000211,53049.909013200006 2025-08-22,15:40:21.000,234,11071115,122605,0,1755877220,13876.084834069996,48.04186481999932,53049.90202608001 2025-08-22,15:40:22.000,234,11071145,122405,0,1755877221,13876.179142410001,47.950226130000374,53049.9439488 2025-08-22,15:40:23.000,234,11071082,122485,0,1755877222,13876.280187060001,47.893833089998225,53049.909013200006 2025-08-22,15:40:24.000,234,11071045,122485,0,1755877223,13876.327341229997,47.816292659998,53049.957923040005 2025-08-22,15:40:25.000,234,11071132,122525,0,1755877224,13876.421649570002,47.72465396999905,53049.91600032 2025-08-22,15:40:26.000,234,11071077,122605,0,1755877225,13876.542903150003,47.61186789000203,53049.97189728 2025-08-22,15:40:27.000,234,11071077,122725,0,1755877226,13876.569848389998,47.55547484999988,53049.93696168 2025-08-22,15:40:28.000,234,11071146,122205,0,1755877227,13876.623738869988,47.477934419999656,53049.92997456001 2025-08-22,15:40:29.000,234,11071064,122445,0,1755877228,13876.691101969998,47.42859051000414,53050.006832880004 2025-08-22,15:40:30.000,234,11071071,122445,0,1755877229,13876.650684109998,47.344000950004556,53050.03478136 2025-08-22,15:40:31.000,234,11071096,122405,0,1755877230,13876.617002559993,47.315804429999844,53050.06272984 2025-08-22,15:40:32.000,234,11071141,122525,0,1755877231,13876.630475179998,47.2241657400009,53050.10465256 2025-08-22,15:40:33.000,234,11071111,122285,0,1755877232,13876.563112080003,47.16072356999939,53050.055742720004 2025-08-22,15:40:34.000,234,11071095,122685,0,1755877233,13876.428385879997,47.10433053000452,53050.09067832 2025-08-22,15:40:35.000,234,11071115,122805,0,1755877234,13876.334077539992,47.069084880000446,53050.076704080006 2025-08-22,15:40:36.000,234,11071058,122685,0,1755877235,13876.192615029991,47.04088836000301,53050.13260104 2025-08-22,15:40:37.000,234,11071074,122405,0,1755877236,13875.97031679999,47.02679010000429,53050.16054952 2025-08-22,15:40:38.000,234,11071105,122525,0,1755877237,13875.79517274,47.03383923000365,53050.14657528001 2025-08-22,15:40:39.000,234,11071044,122725,0,1755877238,13875.559401889994,46.97039706000214,53050.11163968 2025-08-22,15:40:40.000,234,11071077,122765,0,1755877239,13875.283213180002,46.99154445000022,53050.16054952 2025-08-22,15:40:41.000,234,11071136,122885,0,1755877240,13875.054178639992,46.98449532000086,53050.14657528001 2025-08-22,15:40:42.000,234,11071062,122605,0,1755877241,13874.764517309995,46.949249670004065,53050.10465256 2025-08-22,15:40:43.000,234,11071108,122645,0,1755877242,13874.522010149994,46.949249670004065,53050.06971696001 2025-08-22,15:40:44.000,234,11071069,122525,0,1755877243,13874.239085129993,46.97039706000214,53050.09766544001 2025-08-22,15:40:45.000,234,11071064,122645,0,1755877244,13873.989841659997,46.942200540004706,53050.125613920005 2025-08-22,15:40:46.000,234,11071093,122565,0,1755877245,13873.693444019991,46.949249670004065,53050.06971696001 2025-08-22,15:40:47.000,234,11071088,122565,0,1755877246,13873.43746424,47.0126918399983,53050.02080712001 2025-08-22,15:40:48.000,234,11071084,122685,0,1755877247,13873.201693389994,47.019740969997656,53050.006832880004 2025-08-22,15:40:49.000,234,11071048,122685,0,1755877248,13872.979395159993,47.04088836000301,53049.97888440001 2025-08-22,15:40:50.000,234,11071104,122725,0,1755877249,13872.736887999992,47.09023226999852,53049.95093592001 2025-08-22,15:40:51.000,234,11071134,122565,0,1755877250,13872.528062389996,47.125477920002595,53049.860103360006 2025-08-22,15:40:52.000,234,11071138,122485,0,1755877251,13872.35291832999,47.15367444000003,53049.8740776 2025-08-22,15:40:53.000,234,11071102,122685,0,1755877252,13872.15756534,47.21006748000218,53049.83215488001 2025-08-22,15:40:54.000,234,11071116,122645,0,1755877253,13872.04978437999,47.23826399999962,53049.79721928 2025-08-22,15:40:55.000,234,11071119,122925,0,1755877254,13871.915058179999,47.26646052000433,53049.75529656 2025-08-22,15:40:56.000,234,11071129,122965,0,1755877255,13871.820749839993,47.3228535599992,53049.741322320006 2025-08-22,15:40:57.000,234,11071159,122405,0,1755877256,13871.766859359988,47.38629573000071,53049.692412480006 2025-08-22,15:40:58.000,234,11071089,122725,0,1755877257,13871.699496259993,47.41449224999815,53049.671451120004 2025-08-22,15:40:59.000,234,11071102,122325,0,1755877258,13871.659078399993,47.44973790000222,53049.59459280001 2025-08-22,15:41:00.000,234,11071128,122645,0,1755877259,13871.598451609992,47.49908180999773,53049.58760568 2025-08-22,15:41:01.000,234,11071148,122645,0,1755877260,13871.659078399993,47.534327460001805,53049.56664432001 2025-08-22,15:41:02.000,234,11071055,122725,0,1755877261,13871.611924229997,47.61186789000203,53049.51773448001 2025-08-22,15:41:03.000,234,11071118,122605,0,1755877262,13871.578242679992,47.73875222999777,53049.489786 2025-08-22,15:41:04.000,234,11071088,122765,0,1755877263,13871.558033749992,47.759899620003125,53049.405940560006 2025-08-22,15:41:05.000,234,11071133,122405,0,1755877264,13871.504143270002,47.86563657000079,53049.454850400005 2025-08-22,15:41:06.000,234,11071077,122605,0,1755877265,13871.477198029992,47.90793135000422,53049.39196632 2025-08-22,15:41:07.000,234,11071083,122645,0,1755877266,13871.436780169992,47.999570040003164,53049.454850400005 2025-08-22,15:41:08.000,234,11071140,122645,0,1755877267,13871.308790279996,48.08415960000275,53049.39196632 2025-08-22,15:41:09.000,234,11071124,122725,0,1755877268,13871.19427300999,48.14760177000426,53049.357030720006 2025-08-22,15:41:10.000,234,11071100,122565,0,1755877269,13871.05954681,48.20399480999913,53049.32209512 2025-08-22,15:41:11.000,234,11071109,122285,0,1755877270,13870.87093012999,48.28153523999936,53049.30113376 2025-08-22,15:41:12.000,234,11071111,122605,0,1755877271,13870.702522379994,48.26743698000064,53049.27318528 2025-08-22,15:41:13.000,234,11071128,122525,0,1755877272,13870.513905699998,48.288584369998716,53049.27318528 2025-08-22,15:41:14.000,234,11071069,122525,0,1755877273,13870.305080090002,48.352026540000224,53049.287159520005 2025-08-22,15:41:15.000,234,11071080,122765,0,1755877274,13870.049100309996,48.3731739299983,53049.189339840006 2025-08-22,15:41:16.000,234,11071089,122725,0,1755877275,13869.81332945999,48.41546871000173,53049.1753656 2025-08-22,15:41:17.000,234,11071043,122725,0,1755877276,13869.584294919994,48.51415653000004,53049.14043000001 2025-08-22,15:41:18.000,234,11071062,122565,0,1755877277,13869.382205619993,48.54235305000475,53049.11248152001 2025-08-22,15:41:19.000,234,11071124,122845,0,1755877278,13869.213797869998,48.55645131000347,53049.02863608 2025-08-22,15:41:20.000,234,11071064,122725,0,1755877279,13868.971290709997,48.570549570002186,53049.00767472 2025-08-22,15:41:21.000,234,11071088,122725,0,1755877280,13868.796146649991,48.59169696000026,53048.91684216 2025-08-22,15:41:22.000,234,11071077,122805,0,1755877281,13868.506485319995,48.535303919998114,53048.86793232 2025-08-22,15:41:23.000,234,11071054,122365,0,1755877282,13868.344813879994,48.51415653000004,53048.82600960001 2025-08-22,15:41:24.000,234,11071086,122725,0,1755877283,13868.095570409998,48.49300914000196,53048.72818992001 2025-08-22,15:41:25.000,234,11071088,122845,0,1755877284,13867.913690039997,48.50005827000132,53048.62338312 2025-08-22,15:41:26.000,234,11071114,122605,0,1755877285,13867.738545979992,48.45071435999853,53048.59543464 2025-08-22,15:41:27.000,234,11071076,122605,0,1755877286,13867.469093579995,48.387272190004296,53048.52556344 2025-08-22,15:41:28.000,234,11071125,122685,0,1755877287,13867.21311379999,48.30268263000471,53048.4067824 2025-08-22,15:41:29.000,234,11071050,122725,0,1755877288,13867.031233429989,48.21104393999849,53048.4067824 2025-08-22,15:41:30.000,234,11071074,122485,0,1755877289,13866.849353060003,48.13350350999826,53048.281014240005 2025-08-22,15:41:31.000,234,11071128,122725,0,1755877290,13866.613582209997,48.08415960000275,53048.26005288 2025-08-22,15:41:32.000,234,11071113,122725,0,1755877291,13866.377811359991,48.02071743000124,53048.16922032 2025-08-22,15:41:33.000,234,11071083,122605,0,1755877292,13866.23634884999,47.96432438999909,53048.1272976 2025-08-22,15:41:34.000,234,11071083,122725,0,1755877293,13866.03425954999,47.87973482999951,53047.92467112 2025-08-22,15:41:35.000,234,11071118,122725,0,1755877294,13865.818697629998,47.85153831000207,53047.8827484 2025-08-22,15:41:36.000,234,11071031,122765,0,1755877295,13865.663762499993,47.83039092000399,53047.83383856 2025-08-22,15:41:37.000,234,11071054,122605,0,1755877296,13865.515563679997,47.766948750002484,53047.729031760005 2025-08-22,15:41:38.000,234,11071057,122645,0,1755877297,13865.340419619992,47.717604839999694,53047.6381992 2025-08-22,15:41:39.000,234,11071086,122725,0,1755877298,13865.192220799996,47.703506580000976,53047.58928936 2025-08-22,15:41:40.000,234,11071113,122565,0,1755877299,13865.091176149996,47.61891702000139,53047.50544392001 2025-08-22,15:41:41.000,234,11071012,122645,0,1755877300,13865.00360412,47.61186789000203,53047.35172728 2025-08-22,15:41:42.000,234,11071111,122605,0,1755877301,13864.828460059995,47.55547484999988,53047.274868960005 2025-08-22,15:41:43.000,234,11071050,122885,0,1755877302,13864.707206479994,47.62596615000075,53047.177049280006 2025-08-22,15:41:44.000,234,11071070,122725,0,1755877303,13864.612898139989,47.59776963000331,53047.13512656 2025-08-22,15:41:45.000,234,11071111,122525,0,1755877304,13864.552271349989,47.57662223999796,53047.107178080005 2025-08-22,15:41:46.000,234,11071014,122565,0,1755877305,13864.417545149998,47.62596615000075,53046.988397040004 2025-08-22,15:41:47.000,234,11071057,122565,0,1755877306,13864.316500499997,47.66826093000418,53046.890577360005 2025-08-22,15:41:48.000,234,11071075,122925,0,1755877307,13864.228928470002,47.703506580000976,53046.83468040001 2025-08-22,15:41:49.000,234,11071048,122685,0,1755877308,13864.107674890001,47.73170309999841,53046.75782208 2025-08-22,15:41:50.000,234,11071067,122885,0,1755877309,13863.979684999991,47.80924352999864,53046.75083496 2025-08-22,15:41:51.000,234,11071090,122565,0,1755877310,13863.86516773,47.816292659998,53046.68795088 2025-08-22,15:41:52.000,234,11071132,123045,0,1755877311,13863.73717783999,47.86563657000079,53046.6600024 2025-08-22,15:41:53.000,234,11071069,122565,0,1755877312,13863.70349629,47.90088222000486,53046.59711832001 2025-08-22,15:41:54.000,234,11071134,122685,0,1755877313,13863.61592425999,47.90088222000486,53046.54820848001 2025-08-22,15:41:55.000,234,11071098,122725,0,1755877314,13863.58224271,47.886783959998866,53046.46436304 2025-08-22,15:41:56.000,234,11071113,122845,0,1755877315,13863.55529746999,47.86563657000079,53046.436414560005 2025-08-22,15:41:57.000,234,11071048,122805,0,1755877316,13863.528352229994,47.84448918000271,53046.32462064 2025-08-22,15:41:58.000,234,11071111,122365,0,1755877317,13863.54182485,47.83039092000399,53046.282697919996 2025-08-22,15:41:59.000,234,11071071,122285,0,1755877318,13863.59571532999,47.766948750002484,53046.2058396 2025-08-22,15:42:00.000,234,11071082,122645,0,1755877319,13863.609187949995,47.710555710000335,53046.19885248 2025-08-22,15:42:01.000,234,11071135,122645,0,1755877320,13863.6428695,47.62596615000075,53046.101032800005 2025-08-22,15:42:02.000,234,11071046,122685,0,1755877321,13863.6428695,47.541376590001164,53046.003213120006 2025-08-22,15:42:03.000,234,11071053,122645,0,1755877322,13863.72370522,47.55547484999988,53046.02417448001 2025-08-22,15:42:04.000,234,11071058,122525,0,1755877323,13863.69675997999,47.44973790000222,53045.95430328001 2025-08-22,15:42:05.000,234,11071077,122965,0,1755877324,13863.690023669995,47.37924660000135,53045.8914192 2025-08-22,15:42:06.000,234,11071069,122685,0,1755877325,13863.66307843,47.344000950004556,53045.79359952 2025-08-22,15:42:07.000,234,11071042,122965,0,1755877326,13863.60245164,47.308755300000485,53045.70975408001 2025-08-22,15:42:08.000,234,11071136,122685,0,1755877327,13863.548561159994,47.28760791000241,53045.66084424001 2025-08-22,15:42:09.000,234,11071082,122565,0,1755877328,13863.501406989999,47.28055878000305,53045.646870000004 2025-08-22,15:42:10.000,234,11071069,122965,0,1755877329,13863.47446174999,47.26646052000433,53045.63988288001 2025-08-22,15:42:11.000,234,11071108,122725,0,1755877330,13863.366680789994,47.28055878000305,53045.57001168001 2025-08-22,15:42:12.000,234,11071057,122725,0,1755877331,13863.279108759998,47.32990268999856,53045.500140480006 2025-08-22,15:42:13.000,234,11071121,122605,0,1755877332,13863.205009349993,47.358099210003274,53045.49315336001 2025-08-22,15:42:14.000,234,11071094,122805,0,1755877333,13863.198273039998,47.37924660000135,53045.4372564 2025-08-22,15:42:15.000,234,11071128,122805,0,1755877334,13863.171327800002,47.37924660000135,53045.40930792 2025-08-22,15:42:16.000,234,11071104,122965,0,1755877335,13863.137646249997,47.351050080003915,53045.34642384 2025-08-22,15:42:17.000,234,11071090,122685,0,1755877336,13863.117437319997,47.351050080003915,53045.262578400005 2025-08-22,15:42:18.000,234,11071079,122725,0,1755877337,13863.171327800002,47.33695181999792,53045.22065568 2025-08-22,15:42:19.000,234,11071061,122685,0,1755877338,13863.178064109998,47.32990268999856,53045.213668560005 2025-08-22,15:42:20.000,234,11071085,122765,0,1755877339,13863.238690899998,47.252362259998336,53045.23462992001 2025-08-22,15:42:21.000,234,11071078,122885,0,1755877340,13863.279108759998,47.23826399999962,53045.17873296 2025-08-22,15:42:22.000,234,11071147,122885,0,1755877341,13863.292581379988,47.21006748000218,53045.11584888001 2025-08-22,15:42:23.000,234,11071066,122405,0,1755877342,13863.359944479998,47.181870960004744,53045.08790040001 2025-08-22,15:42:24.000,234,11071090,122685,0,1755877343,13863.380153409998,47.125477920002595,53045.06693904001 2025-08-22,15:42:25.000,234,11071105,122765,0,1755877344,13863.413834959989,47.125477920002595,53045.02501632 2025-08-22,15:42:26.000,234,11071077,122805,0,1755877345,13863.454252819989,47.083183139999164,53044.96911936001 2025-08-22,15:42:27.000,234,11071077,123005,0,1755877346,13863.501406989999,47.17482182999811,53045.00405496 2025-08-22,15:42:28.000,234,11071086,122685,0,1755877347,13863.55529746999,47.14662531000067,53044.96213224 2025-08-22,15:42:29.000,234,11071082,122845,0,1755877348,13863.58224271,47.181870960004744,53044.941170879996 2025-08-22,15:42:30.000,234,11071124,122765,0,1755877349,13863.629396879995,47.19596922000346,53044.93418376 2025-08-22,15:42:31.000,234,11071025,122805,0,1755877350,13863.649605809995,47.27350965000369,53044.83636408 2025-08-22,15:42:32.000,234,11071066,123005,0,1755877351,13863.690023669995,47.301706170001125,53044.8433512 2025-08-22,15:42:33.000,234,11071076,123045,0,1755877352,13863.73717783999,47.3228535599992,53044.86431256 2025-08-22,15:42:34.000,234,11071036,122725,0,1755877353,13863.730441529995,47.40744311999879,53044.82238984001 2025-08-22,15:42:35.000,234,11071081,123005,0,1755877354,13863.750650459995,47.38629573000071,53044.81540272 2025-08-22,15:42:36.000,234,11071101,122845,0,1755877355,13863.811277249995,47.45678703000158,53044.7385444 2025-08-22,15:42:37.000,234,11071068,122765,0,1755877356,13863.831486179995,47.44973790000222,53044.68264744001 2025-08-22,15:42:38.000,234,11071058,123045,0,1755877357,13863.92579452,47.44973790000222,53044.65469896001 2025-08-22,15:42:39.000,234,11071110,122645,0,1755877358,13863.959476069991,47.39334486000007,53044.63373760001 2025-08-22,15:42:40.000,234,11071121,122885,0,1755877359,13864.060520719991,47.42859051000414,53044.65469896001 2025-08-22,15:42:41.000,234,11071066,122885,0,1755877360,13864.107674890001,47.42859051000414,53044.55687928 2025-08-22,15:42:42.000,234,11071070,122845,0,1755877361,13864.195246919997,47.40039398999943,53044.45207248 2025-08-22,15:42:43.000,234,11071050,122765,0,1755877362,13864.282818949992,47.40744311999879,53044.50098232 2025-08-22,15:42:44.000,234,11071096,123045,0,1755877363,13864.343445739993,47.39334486000007,53044.473033840004 2025-08-22,15:42:45.000,234,11071058,122845,0,1755877364,13864.404072529993,47.40744311999879,53044.46604672001 2025-08-22,15:42:46.000,234,11071028,122925,0,1755877365,13864.417545149998,47.33695181999792,53044.34726568001 2025-08-22,15:42:47.000,234,11071111,122845,0,1755877366,13864.424281459993,47.37219747000199,53044.38220128 2025-08-22,15:42:48.000,234,11071040,122965,0,1755877367,13864.498380869998,47.3228535599992,53044.34726568001 2025-08-22,15:42:49.000,234,11071083,122925,0,1755877368,13864.532062419989,47.32990268999856,53044.29835584001 2025-08-22,15:42:50.000,234,11071075,122845,0,1755877369,13864.559007659998,47.315804429999844,53044.27040736001 2025-08-22,15:42:51.000,234,11071048,123045,0,1755877370,13864.532062419989,47.33695181999792,53044.256433120005 2025-08-22,15:42:52.000,234,11071064,122765,0,1755877371,13864.552271349989,47.315804429999844,53044.24245888 2025-08-22,15:42:53.000,234,11071117,123045,0,1755877372,13864.559007659998,47.26646052000433,53044.24245888 2025-08-22,15:42:54.000,234,11071110,123045,0,1755877373,13864.579216589998,47.252362259998336,53044.12367784 2025-08-22,15:42:55.000,234,11071043,122965,0,1755877374,13864.606161829994,47.245313129998976,53044.12367784 2025-08-22,15:42:56.000,234,11071029,122885,0,1755877375,13864.599425519998,47.301706170001125,53044.06778088 2025-08-22,15:42:57.000,234,11071004,122765,0,1755877376,13864.646579689994,47.301706170001125,53044.06778088 2025-08-22,15:42:58.000,234,11071034,123085,0,1755877377,13864.646579689994,47.294657040001766,53044.03284528001 2025-08-22,15:42:59.000,234,11071022,122725,0,1755877378,13864.653315999989,47.365148340002634,53043.97694832 2025-08-22,15:43:00.000,234,11070999,122725,0,1755877379,13864.686997549994,47.365148340002634,53043.96297408001 2025-08-22,15:43:01.000,234,11071022,122565,0,1755877380,13864.680261239999,47.40744311999879,53043.94899984 2025-08-22,15:43:02.000,234,11071099,122765,0,1755877381,13864.69373385999,47.40039398999943,53043.921051360005 2025-08-22,15:43:03.000,234,11071073,122965,0,1755877382,13864.77456957999,47.4356396400035,53043.872141520005 2025-08-22,15:43:04.000,234,11071002,122765,0,1755877383,13864.75436064999,47.45678703000158,53043.81624456001 2025-08-22,15:43:05.000,234,11070964,122685,0,1755877384,13864.81498743999,47.39334486000007,53043.81624456001 2025-08-22,15:43:06.000,234,11071010,122765,0,1755877385,13864.84193268,47.39334486000007,53043.74637336001 2025-08-22,15:43:07.000,234,11071013,122845,0,1755877386,13864.91603208999,47.3228535599992,53043.72541200001 2025-08-22,15:43:08.000,234,11071045,123205,0,1755877387,13864.91603208999,47.23826399999962,53043.62759232001 2025-08-22,15:43:09.000,234,11071067,122965,0,1755877388,13865.070967219996,47.16072356999939,53043.60663096001 2025-08-22,15:43:10.000,234,11071020,122605,0,1755877389,13865.151802939996,47.09728139999788,53043.59964384001 2025-08-22,15:43:11.000,234,11071067,122925,0,1755877390,13865.273056519996,47.00564270999894,53043.536759760005 2025-08-22,15:43:12.000,234,11071057,122805,0,1755877391,13865.401046409992,46.92810227999871,53043.487849920006 2025-08-22,15:43:13.000,234,11071002,123165,0,1755877392,13865.508827370002,46.843512719999126,53043.47387568 2025-08-22,15:43:14.000,234,11071107,123005,0,1755877393,13865.596399399998,46.78711968000425,53043.41099160001 2025-08-22,15:43:15.000,234,11071052,122685,0,1755877394,13865.710916669988,46.79416881000361,53043.31317192001 2025-08-22,15:43:16.000,234,11071059,122925,0,1755877395,13865.838906559999,46.723677510002744,53043.34112040001 2025-08-22,15:43:17.000,234,11071025,123245,0,1755877396,13865.966896449994,46.716628380003385,53043.34810752 2025-08-22,15:43:18.000,234,11071079,122925,0,1755877397,13866.09488633999,46.709579250004026,53043.299197680004 2025-08-22,15:43:19.000,234,11071015,122685,0,1755877398,13866.249821469995,46.7307266400021,53043.27823632 2025-08-22,15:43:20.000,234,11071031,123005,0,1755877399,13866.33739349999,46.69548098999803,53043.320159040006 2025-08-22,15:43:21.000,234,11071085,122965,0,1755877400,13866.485592320001,46.77302141999826,53043.299197680004 2025-08-22,15:43:22.000,234,11071047,123085,0,1755877401,13866.660736379992,46.81531620000169,53043.22932648 2025-08-22,15:43:23.000,234,11071025,122725,0,1755877402,13866.741572099992,46.87170924000384,53043.24330072001 2025-08-22,15:43:24.000,234,11071029,123205,0,1755877403,13866.909979849988,46.956298800003424,53043.28522344 2025-08-22,15:43:25.000,234,11071051,123165,0,1755877404,13867.125541769994,47.04793749000237,53043.250287840005 2025-08-22,15:43:26.000,234,11071045,122965,0,1755877405,13867.287213209995,47.125477920002595,53043.22932648 2025-08-22,15:43:27.000,234,11071083,123045,0,1755877406,13867.44214834,47.245313129998976,53043.17342952001 2025-08-22,15:43:28.000,234,11071090,122725,0,1755877407,13867.617292399991,47.33695181999792,53043.2363136 2025-08-22,15:43:29.000,234,11071028,122845,0,1755877408,13867.819381699992,47.45678703000158,53043.27124920001 2025-08-22,15:43:30.000,234,11071081,122765,0,1755877409,13867.974316829997,47.5695731099986,53043.20836512 2025-08-22,15:43:31.000,234,11071107,122885,0,1755877410,13868.176406129998,47.710555710000335,53043.28522344 2025-08-22,15:43:32.000,234,11071051,122765,0,1755877411,13868.338077569999,47.84448918000271,53043.26426208001 2025-08-22,15:43:33.000,234,11071100,123285,0,1755877412,13868.54016687,47.97137351999845,53043.25727496 2025-08-22,15:43:34.000,234,11071076,122645,0,1755877413,13868.668156759995,48.07006134000403,53043.27124920001 2025-08-22,15:43:35.000,234,11071015,122765,0,1755877414,13868.883718680001,48.21809306999785,53043.34810752 2025-08-22,15:43:36.000,234,11071076,122725,0,1755877415,13868.984763330001,48.394321320003655,53043.376056 2025-08-22,15:43:37.000,234,11071093,123085,0,1755877416,13869.159907389992,48.521205659999396,53043.369068880005 2025-08-22,15:43:38.000,234,11071083,122845,0,1755877417,13869.260952039993,48.69038477999857,53043.45291432 2025-08-22,15:43:39.000,234,11071082,122765,0,1755877418,13869.361996689993,48.81726912000158,53043.49483704 2025-08-22,15:43:40.000,234,11071077,122605,0,1755877419,13869.422623479993,48.9441534600046,53043.45291432 2025-08-22,15:43:41.000,234,11071080,123045,0,1755877420,13869.442832409994,49.11333258000377,53043.50881128001 2025-08-22,15:43:42.000,234,11071004,123045,0,1755877421,13869.483250269994,49.219069530001434,53043.536759760005 2025-08-22,15:43:43.000,234,11071025,122965,0,1755877422,13869.483250269994,49.3248064799991,53043.54374688 2025-08-22,15:43:44.000,234,11071058,123045,0,1755877423,13869.483250269994,49.444641690002754,53043.550734 2025-08-22,15:43:45.000,234,11071056,122765,0,1755877424,13869.496722889999,49.571526029998495,53043.59265672 2025-08-22,15:43:46.000,234,11071056,123045,0,1755877425,13869.489986579989,49.65611558999808,53043.61361808 2025-08-22,15:43:47.000,234,11071052,122725,0,1755877426,13869.516931819999,49.68431211000279,53043.67650216001 2025-08-22,15:43:48.000,234,11071060,123045,0,1755877427,13869.496722889999,49.72660688999895,53043.67650216001 2025-08-22,15:43:49.000,234,11070989,122805,0,1755877428,13869.564085989994,49.77595080000174,53043.7603476 2025-08-22,15:43:50.000,234,11071056,123045,0,1755877429,13869.537140749999,49.75480341000366,53043.71143776 2025-08-22,15:43:51.000,234,11071051,122925,0,1755877430,13869.597767539999,49.72660688999895,53043.73938624 2025-08-22,15:43:52.000,234,11071055,122765,0,1755877431,13869.597767539999,49.6349682,53043.67650216001 2025-08-22,15:43:53.000,234,11071112,123085,0,1755877432,13869.73249373999,49.55742776999978,53043.67650216001 2025-08-22,15:43:54.000,234,11071036,122845,0,1755877433,13869.786384219995,49.45873995000147,53043.66951504 2025-08-22,15:43:55.000,234,11071042,122885,0,1755877434,13869.92111042,49.36005213000317,53043.68348928 2025-08-22,15:43:56.000,234,11071048,122885,0,1755877435,13870.035627689991,49.25431517999823,53043.704450640005 2025-08-22,15:43:57.000,234,11071052,122885,0,1755877436,13870.156881269992,49.10628345000441,53043.69746352001 2025-08-22,15:43:58.000,234,11071098,123045,0,1755877437,13870.264662230002,49.00759562999883,53043.66951504 2025-08-22,15:43:59.000,234,11071072,123005,0,1755877438,13870.406124740002,48.86661303000437,53043.655540800006 2025-08-22,15:44:00.000,234,11071107,123045,0,1755877439,13870.520642009993,48.78202347000479,53043.71842488 2025-08-22,15:44:01.000,234,11071054,122725,0,1755877440,13870.601477729993,48.69038477999857,53043.6904764 2025-08-22,15:44:02.000,234,11071043,123045,0,1755877441,13870.662104519994,48.59169696000026,53043.64156656 2025-08-22,15:44:03.000,234,11071085,123005,0,1755877442,13870.702522379994,48.45776348999789,53043.66252792 2025-08-22,15:44:04.000,234,11071067,122925,0,1755877443,13870.749676549989,48.42956697000045,53043.62759232001 2025-08-22,15:44:05.000,234,11071099,123045,0,1755877444,13870.79009440999,48.352026540000224,53043.60663096001 2025-08-22,15:44:06.000,234,11071049,123125,0,1755877445,13870.843984889994,48.31678089000343,53043.655540800006 2025-08-22,15:44:07.000,234,11071097,123045,0,1755877446,13870.89787537,48.288584369998716,53043.60663096001 2025-08-22,15:44:08.000,234,11071071,122765,0,1755877447,13870.864193819994,48.337928280001506,53043.61361808 2025-08-22,15:44:09.000,234,11071024,123205,0,1755877448,13870.91134798999,48.30268263000471,53043.62759232001 2025-08-22,15:44:10.000,234,11071138,122965,0,1755877449,13870.85072119999,48.401370450003014,53043.66252792 2025-08-22,15:44:11.000,234,11071055,122885,0,1755877450,13870.85745751,48.4859600100026,53043.62759232001 2025-08-22,15:44:12.000,234,11071065,122845,0,1755877451,13870.864193819994,48.60579521999898,53043.71143776 2025-08-22,15:44:13.000,234,11071086,122925,0,1755877452,13870.884402749994,48.71858130000328,53043.71143776 2025-08-22,15:44:14.000,234,11071103,123165,0,1755877453,13870.89787537,48.85251476999838,53043.71842488 2025-08-22,15:44:15.000,234,11071025,123045,0,1755877454,13870.864193819994,49.01464475999819,53043.73239912 2025-08-22,15:44:16.000,234,11071085,122925,0,1755877455,13870.89113905999,49.14152910000121,53043.753360480005 2025-08-22,15:44:17.000,234,11071084,122925,0,1755877456,13870.93155691999,49.28251170000294,53043.77432184001 2025-08-22,15:44:18.000,234,11071092,123045,0,1755877457,13870.97871109,49.444641690002754,53043.802270320004 2025-08-22,15:44:19.000,234,11071076,122925,0,1755877458,13871.03260156999,49.59972255000321,53043.78130896 2025-08-22,15:44:20.000,234,11071056,123045,0,1755877459,13871.11343728999,49.75480341000366,53043.84419304001 2025-08-22,15:44:21.000,234,11070991,123045,0,1755877460,13871.126909909995,49.91693340000347,53043.92803848 2025-08-22,15:44:22.000,234,11071029,122885,0,1755877461,13871.234690869991,50.064965130004566,53043.85816728 2025-08-22,15:44:23.000,234,11071042,123205,0,1755877462,13871.295317659991,50.205947729999025,53043.87912864 2025-08-22,15:44:24.000,234,11071044,122965,0,1755877463,13871.423307550001,50.38217598000483,53043.921051360005 2025-08-22,15:44:25.000,234,11071010,123045,0,1755877464,13871.517615889992,50.45266727999842,53043.969961200004 2025-08-22,15:44:26.000,234,11071003,122925,0,1755877465,13871.584978990002,50.614797269998235,53043.97694832 2025-08-22,15:44:27.000,234,11071057,122885,0,1755877466,13871.746650429988,50.76282899999933,53044.08175512001 2025-08-22,15:44:28.000,234,11071031,123045,0,1755877467,13871.861167699994,50.85446768999827,53044.088742240005 2025-08-22,15:44:29.000,234,11071016,123165,0,1755877468,13871.901585559994,50.98135203000129,53044.158613440006 2025-08-22,15:44:30.000,234,11071056,123165,0,1755877469,13872.016102829999,51.15053115000046,53044.17957480001 2025-08-22,15:44:31.000,234,11071030,123165,0,1755877470,13872.063256999994,51.27036636000412,53044.24245888 2025-08-22,15:44:32.000,234,11071004,122885,0,1755877471,13872.15082902999,51.347906790004345,53044.2843816 2025-08-22,15:44:33.000,234,11071022,123165,0,1755877472,13872.17103795999,51.44659461000265,53044.29136872 2025-08-22,15:44:34.000,234,11071020,123205,0,1755877473,13872.17777427,51.517085910003516,53044.31931720001 2025-08-22,15:44:35.000,234,11071004,123045,0,1755877474,13872.204719509995,51.658068509997975,53044.34027856 2025-08-22,15:44:36.000,234,11071014,123205,0,1755877475,13872.184510579995,51.714461550000124,53044.424124000005 2025-08-22,15:44:37.000,234,11071019,123085,0,1755877476,13872.21145581999,51.81314936999843,53044.424124000005 2025-08-22,15:44:38.000,234,11071062,123085,0,1755877477,13872.184510579995,51.86249328000122,53044.493995200006 2025-08-22,15:44:39.000,234,11070990,123085,0,1755877478,13872.13062009999,51.91183719000401,53044.5289308 2025-08-22,15:44:40.000,234,11071026,122725,0,1755877479,13872.063256999994,51.95413197000016,53044.55687928 2025-08-22,15:44:41.000,234,11071062,123005,0,1755877480,13872.02957544999,51.96823022999888,53044.61976336 2025-08-22,15:44:42.000,234,11071067,123005,0,1755877481,13871.942003419994,51.982328490004875,53044.61277624001 2025-08-22,15:44:43.000,234,11071071,123045,0,1755877482,13871.881376629994,51.96118109999952,53044.6686732 2025-08-22,15:44:44.000,234,11071035,123005,0,1755877483,13871.800540909993,52.00347588000295,53044.65469896001 2025-08-22,15:44:45.000,234,11071040,122685,0,1755877484,13871.746650429988,51.96823022999888,53044.65469896001 2025-08-22,15:44:46.000,234,11071065,122765,0,1755877485,13871.699496259993,51.91183719000401,53044.72457016 2025-08-22,15:44:47.000,234,11071047,123125,0,1755877486,13871.686023640003,51.932984580002085,53044.69662168 2025-08-22,15:44:48.000,234,11071022,123245,0,1755877487,13871.591715299997,51.84134589000314,53044.79444136 2025-08-22,15:44:49.000,234,11071023,123005,0,1755877488,13871.510879579997,51.79905110999971,53044.6686732 2025-08-22,15:44:50.000,234,11071016,123325,0,1755877489,13871.517615889992,51.79905110999971,53044.70360880001 2025-08-22,15:44:51.000,234,11071045,123045,0,1755877490,13871.443516480002,51.78495285000099,53044.80142848001 2025-08-22,15:44:52.000,234,11071001,122805,0,1755877491,13871.430043859997,51.68626503000269,53044.79444136 2025-08-22,15:44:53.000,234,11070988,123205,0,1755877492,13871.403098620001,51.651019379998615,53044.77348000001 2025-08-22,15:44:54.000,234,11071017,123005,0,1755877493,13871.430043859997,51.56642981999903,53044.76649288 2025-08-22,15:44:55.000,234,11071038,123205,0,1755877494,13871.423307550001,51.56642981999903,53044.77348000001 2025-08-22,15:44:56.000,234,11071058,123005,0,1755877495,13871.403098620001,51.4888893899988,53044.78745424 2025-08-22,15:44:57.000,234,11071018,123085,0,1755877496,13871.409834929997,51.44659461000265,53044.78046712001 2025-08-22,15:44:58.000,234,11070999,122885,0,1755877497,13871.436780169992,51.38315244000114,53044.75251864001 2025-08-22,15:44:59.000,234,11070999,123245,0,1755877498,13871.409834929997,51.354955920003704,53044.75251864001 2025-08-22,15:45:00.000,234,11070979,123005,0,1755877499,13871.456989099992,51.249218969998765,53044.81540272 2025-08-22,15:45:01.000,234,11070985,123365,0,1755877500,13871.483934340002,51.1787276699979,53044.78745424 2025-08-22,15:45:02.000,234,11071010,122845,0,1755877501,13871.564770060002,51.08708897999895,53044.78745424 2025-08-22,15:45:03.000,234,11071029,123205,0,1755877502,13871.598451609992,51.00249941999937,53044.79444136 2025-08-22,15:45:04.000,234,11070983,123245,0,1755877503,13871.645605780002,50.93905724999786,53044.82238984001 2025-08-22,15:45:05.000,234,11071011,123005,0,1755877504,13871.712968879998,50.833320300000196,53044.829376960006 2025-08-22,15:45:06.000,234,11070988,123165,0,1755877505,13871.739914119993,50.76987812999869,53044.87129968001 2025-08-22,15:45:07.000,234,11071030,122925,0,1755877506,13871.726441499988,50.6852885699991,53044.78046712001 2025-08-22,15:45:08.000,234,11071042,122925,0,1755877507,13871.780331979993,50.59364988000016,53044.83636408 2025-08-22,15:45:09.000,234,11070976,123205,0,1755877508,13871.847695079989,50.551355100004,53044.8433512 2025-08-22,15:45:10.000,234,11071026,123245,0,1755877509,13871.814013529998,50.55840423000336,53044.81540272 2025-08-22,15:45:11.000,234,11070987,123365,0,1755877510,13871.787068289988,50.51610944999993,53044.86431256 2025-08-22,15:45:12.000,234,11070970,123005,0,1755877511,13871.726441499988,50.480863800003135,53044.829376960006 2025-08-22,15:45:13.000,234,11071018,123005,0,1755877512,13871.699496259993,50.487912930002494,53044.85732544 2025-08-22,15:45:14.000,234,11070924,123205,0,1755877513,13871.686023640003,50.51610944999993,53044.88527392 2025-08-22,15:45:15.000,234,11070978,123045,0,1755877514,13871.652342089998,50.55840423000336,53044.86431256 2025-08-22,15:45:16.000,234,11070978,122925,0,1755877515,13871.584978990002,50.600699009999516,53044.878286800005 2025-08-22,15:45:17.000,234,11071034,123005,0,1755877516,13871.551297439997,50.62184640000487,53044.941170879996 2025-08-22,15:45:18.000,234,11070959,123205,0,1755877517,13871.409834929997,50.657092050001665,53044.95514512 2025-08-22,15:45:19.000,234,11071014,123245,0,1755877518,13871.355944449992,50.720534220003174,53045.02501632 2025-08-22,15:45:20.000,234,11071002,123245,0,1755877519,13871.26163611,50.79102552000404,53045.01802920001 2025-08-22,15:45:21.000,234,11070996,123005,0,1755877520,13871.214481939991,50.87561508000363,53044.997067840006 2025-08-22,15:45:22.000,234,11071006,123405,0,1755877521,13871.17406407999,50.91086073000042,53045.02501632 2025-08-22,15:45:23.000,234,11071017,123085,0,1755877522,13871.17406407999,51.00249941999937,53045.02501632 2025-08-22,15:45:24.000,234,11071009,123285,0,1755877523,13871.17406407999,50.98135203000129,53045.07392616 2025-08-22,15:45:25.000,234,11070998,123165,0,1755877524,13871.17406407999,50.97430290000193,53045.11584888001 2025-08-22,15:45:26.000,234,11070951,123165,0,1755877525,13871.09322835999,51.03774507000344,53045.08091328 2025-08-22,15:45:27.000,234,11071001,123165,0,1755877526,13871.106700979995,51.03774507000344,53045.08790040001 2025-08-22,15:45:28.000,234,11071007,123125,0,1755877527,13871.126909909995,51.009548549998726,53045.15078448 2025-08-22,15:45:29.000,234,11070957,123205,0,1755877528,13871.086492049995,50.96725377000257,53045.094887520005 2025-08-22,15:45:30.000,234,11070951,122845,0,1755877529,13871.11343728999,50.91086073000042,53045.094887520005 2025-08-22,15:45:31.000,234,11071013,122925,0,1755877530,13871.18080039,50.896762470001704,53045.143797360004 2025-08-22,15:45:32.000,234,11071000,123045,0,1755877531,13871.187536699996,50.85446768999827,53045.122836 2025-08-22,15:45:33.000,234,11070957,123205,0,1755877532,13871.214481939991,50.7980746500034,53045.164758720006 2025-08-22,15:45:34.000,234,11070941,123365,0,1755877533,13871.214481939991,50.706435960004455,53045.19969432 2025-08-22,15:45:35.000,234,11070948,123085,0,1755877534,13871.281845040001,50.657092050001665,53045.20668144001 2025-08-22,15:45:36.000,234,11070914,123325,0,1755877535,13871.295317659991,50.64299379000295,53045.19969432 2025-08-22,15:45:37.000,234,11070961,123325,0,1755877536,13871.342471830001,50.551355100004,53045.23462992001 2025-08-22,15:45:38.000,234,11070932,123005,0,1755877537,13871.396362309992,50.53725683999801,53045.2276428 2025-08-22,15:45:39.000,234,11071004,122925,0,1755877538,13871.470461719997,50.45971640999778,53045.23462992001 2025-08-22,15:45:40.000,234,11070951,123245,0,1755877539,13871.564770060002,50.40332337000291,53045.28353976001 2025-08-22,15:45:41.000,234,11070959,123085,0,1755877540,13871.605187920002,50.35397946000012,53045.23462992001 2025-08-22,15:45:42.000,234,11070971,123365,0,1755877541,13871.686023640003,50.29758641999797,53045.23462992001 2025-08-22,15:45:43.000,234,11071023,123085,0,1755877542,13871.679287329993,50.262340770001174,53045.28353976001 2025-08-22,15:45:44.000,234,11070988,123325,0,1755877543,13871.726441499988,50.212996859998384,53045.29052688 2025-08-22,15:45:45.000,234,11070983,123405,0,1755877544,13871.827486149989,50.16365295000287,53045.29052688 2025-08-22,15:45:46.000,234,11070989,123205,0,1755877545,13871.840958769993,50.12135816999944,53045.30450112001 2025-08-22,15:45:47.000,234,11070984,123365,0,1755877546,13871.921794489994,50.1284072999988,53045.311488240004 2025-08-22,15:45:48.000,234,11070976,123365,0,1755877547,13871.962212349994,50.10021078000136,53045.40232080001 2025-08-22,15:45:49.000,234,11070998,123125,0,1755877548,13871.962212349994,50.10021078000136,53045.37437232001 2025-08-22,15:45:50.000,234,11070995,123005,0,1755877549,13872.016102829999,50.10725991000072,53045.42328216001 2025-08-22,15:45:51.000,234,11070924,123285,0,1755877550,13872.016102829999,50.12135816999944,53045.444243519996 2025-08-22,15:45:52.000,234,11070991,123205,0,1755877551,13872.04978437999,50.093161650002,53045.5071276 2025-08-22,15:45:53.000,234,11070949,123285,0,1755877552,13872.07672962,50.14955469000415,53045.47219200001 2025-08-22,15:45:54.000,234,11070954,123245,0,1755877553,13872.13062009999,50.14250556000479,53045.52110184001 2025-08-22,15:45:55.000,234,11070926,122925,0,1755877554,13872.15756534,50.15660382000351,53045.53507608 2025-08-22,15:45:56.000,234,11070894,123245,0,1755877555,13872.1979832,50.205947729999025,53045.611934399996 2025-08-22,15:45:57.000,234,11070937,123365,0,1755877556,13872.23840106,50.2411933800031,53045.5769988 2025-08-22,15:45:58.000,234,11070917,123245,0,1755877557,13872.27208260999,50.29053728999861,53045.62590864 2025-08-22,15:45:59.000,234,11070974,123365,0,1755877558,13872.25187367999,50.3398812000014,53045.60494728 2025-08-22,15:46:00.000,234,11071013,123125,0,1755877559,13872.23840106,50.32578294000268,53045.63289576 2025-08-22,15:46:01.000,234,11070903,123245,0,1755877560,13872.25187367999,50.35397946000012,53045.68879272001 2025-08-22,15:46:02.000,234,11070987,123205,0,1755877561,13872.265346299995,50.40332337000291,53045.69577984 2025-08-22,15:46:03.000,234,11070961,123325,0,1755877562,13872.285555229995,50.41742163000163,53045.69577984 2025-08-22,15:46:04.000,234,11070988,123285,0,1755877563,13872.245137369995,50.44561814999906,53045.73770256001 2025-08-22,15:46:05.000,234,11070936,123485,0,1755877564,13872.224928439995,50.45971640999778,53045.79359952 2025-08-22,15:46:06.000,234,11070963,123245,0,1755877565,13872.17777427,50.473814670003776,53045.73770256001 2025-08-22,15:46:07.000,234,11070949,123245,0,1755877566,13872.083465929994,50.49496206000185,53045.765651040005 2025-08-22,15:46:08.000,234,11070951,123085,0,1755877567,13872.09020223999,50.46676554000442,53045.814560880004 2025-08-22,15:46:09.000,234,11070952,123205,0,1755877568,13872.043048069994,50.424470760000986,53045.779625279996 2025-08-22,15:46:10.000,234,11071005,123365,0,1755877569,13872.02957544999,50.36807771999884,53045.80757376001 2025-08-22,15:46:11.000,234,11071008,123525,0,1755877570,13872.04978437999,50.31873381000332,53045.82853512001 2025-08-22,15:46:12.000,234,11070965,123605,0,1755877571,13871.96894865999,50.205947729999025,53045.78661240001 2025-08-22,15:46:13.000,234,11071012,123325,0,1755877572,13871.982421279994,50.10725991000072,53045.79359952 2025-08-22,15:46:14.000,234,11070978,123325,0,1755877573,13871.948739729989,50.05086686999857,53045.80058664 2025-08-22,15:46:15.000,234,11070954,123445,0,1755877574,13871.948739729989,49.902835140004754,53045.84250936 2025-08-22,15:46:16.000,234,11070994,123445,0,1755877575,13871.935267109999,49.77595080000174,53045.86347072 2025-08-22,15:46:17.000,234,11070959,123085,0,1755877576,13871.915058179999,49.677262980003434,53045.814560880004 2025-08-22,15:46:18.000,234,11070992,123245,0,1755877577,13871.935267109999,49.5010347300049,53045.79359952 2025-08-22,15:46:19.000,234,11070988,123365,0,1755877578,13871.955476039999,49.430543430004036,53045.79359952 2025-08-22,15:46:20.000,234,11070968,123125,0,1755877579,13871.948739729989,49.28251170000294,53045.78661240001 2025-08-22,15:46:21.000,234,11070971,123245,0,1755877580,13871.995893899999,49.176774749998,53045.79359952 2025-08-22,15:46:22.000,234,11070944,123365,0,1755877581,13872.00936651999,49.035792150003545,53045.74468968 2025-08-22,15:46:23.000,234,11070975,123325,0,1755877582,13872.00936651999,48.89480955000181,53045.72372832 2025-08-22,15:46:24.000,234,11070955,123405,0,1755877583,13871.982421279994,48.76792520999879,53045.68879272001 2025-08-22,15:46:25.000,234,11070953,123365,0,1755877584,13872.00936651999,48.70448304000456,53045.667831360006 2025-08-22,15:46:26.000,234,11070969,123085,0,1755877585,13872.043048069994,48.570549570002186,53045.70276696 2025-08-22,15:46:27.000,234,11070942,123245,0,1755877586,13872.04978437999,48.51415653000004,53045.70975408001 2025-08-22,15:46:28.000,234,11070961,123005,0,1755877587,13872.07672962,48.352026540000224,53045.667831360006 2025-08-22,15:46:29.000,234,11071017,123445,0,1755877588,13872.036311759999,48.30973176000407,53045.69577984 2025-08-22,15:46:30.000,234,11070937,123125,0,1755877589,13872.022839139994,48.23219133000384,53045.646870000004 2025-08-22,15:46:31.000,234,11070968,123325,0,1755877590,13872.016102829999,48.168749160002335,53045.67481848 2025-08-22,15:46:32.000,234,11071004,123605,0,1755877591,13872.036311759999,48.09825786000147,53045.65385712 2025-08-22,15:46:33.000,234,11070981,123365,0,1755877592,13872.043048069994,48.0277665600006,53045.6818056 2025-08-22,15:46:34.000,234,11070983,123365,0,1755877593,13872.04978437999,47.96432438999909,53045.68879272001 2025-08-22,15:46:35.000,234,11070963,123405,0,1755877594,13872.083465929994,47.936127870001656,53045.67481848 2025-08-22,15:46:36.000,234,11070984,123445,0,1755877595,13872.09693855,47.886783959998866,53045.667831360006 2025-08-22,15:46:37.000,234,11070935,123325,0,1755877596,13872.103674859994,47.85153831000207,53045.63988288001 2025-08-22,15:46:38.000,234,11070988,123285,0,1755877597,13872.09020223999,47.816292659998,53045.62590864 2025-08-22,15:46:39.000,234,11070982,123445,0,1755877598,13872.11041116999,47.752850490003766,53045.68879272001 2025-08-22,15:46:40.000,234,11070965,123365,0,1755877599,13872.083465929994,47.74580136000441,53045.69577984 2025-08-22,15:46:41.000,234,11070968,123325,0,1755877600,13872.13062009999,47.77399788000184,53045.69577984 2025-08-22,15:46:42.000,234,11070952,123285,0,1755877601,13872.15082902999,47.73170309999841,53045.63289576 2025-08-22,15:46:43.000,234,11070992,123525,0,1755877602,13872.1979832,47.759899620003125,53045.68879272001 2025-08-22,15:46:44.000,234,11070926,123565,0,1755877603,13872.21145581999,47.752850490003766,53045.6818056 2025-08-22,15:46:45.000,234,11071015,123205,0,1755877604,13872.285555229995,47.80924352999864,53045.66084424001 2025-08-22,15:46:46.000,234,11070954,123365,0,1755877605,13872.285555229995,47.86563657000079,53045.7516768 2025-08-22,15:46:47.000,234,11071020,123005,0,1755877606,13872.305764159995,47.85858744000143,53045.716741200005 2025-08-22,15:46:48.000,234,11070936,123045,0,1755877607,13872.29229153999,47.86563657000079,53045.75866392001 2025-08-22,15:46:49.000,234,11071014,123365,0,1755877608,13872.29902785,47.886783959998866,53045.75866392001 2025-08-22,15:46:50.000,234,11070923,123365,0,1755877609,13872.27208260999,47.96432438999909,53045.7516768 2025-08-22,15:46:51.000,234,11070981,123325,0,1755877610,13872.325973089995,47.950226130000374,53045.79359952 2025-08-22,15:46:52.000,234,11070910,123245,0,1755877611,13872.33270939999,47.985471780004445,53045.78661240001 2025-08-22,15:46:53.000,234,11070956,123605,0,1755877612,13872.31250046999,48.0277665600006,53045.779625279996 2025-08-22,15:46:54.000,234,11070975,123565,0,1755877613,13872.35291832999,48.04891394999868,53045.835522240006 2025-08-22,15:46:55.000,234,11070963,123525,0,1755877614,13872.386599879996,48.112356120000186,53045.84250936 2025-08-22,15:46:56.000,234,11070997,123445,0,1755877615,13872.35965464,48.07006134000403,53045.91238056 2025-08-22,15:46:57.000,234,11070953,123165,0,1755877616,13872.4000725,48.07711047000339,53045.8914192 2025-08-22,15:46:58.000,234,11070968,123245,0,1755877617,13872.447226669996,48.08415960000275,53045.86347072 2025-08-22,15:46:59.000,234,11070932,123565,0,1755877618,13872.467435599996,48.07006134000403,53045.884432080005 2025-08-22,15:47:00.000,234,11071012,123165,0,1755877619,13872.494380839991,48.07711047000339,53045.89840632 2025-08-22,15:47:01.000,234,11070983,123365,0,1755877620,13872.541535010001,48.0277665600006,53045.91238056 2025-08-22,15:47:02.000,234,11071035,123645,0,1755877621,13872.595425489992,47.95727525999973,53045.884432080005 2025-08-22,15:47:03.000,234,11071040,123565,0,1755877622,13872.581952870001,47.950226130000374,53045.8914192 2025-08-22,15:47:04.000,234,11070990,123285,0,1755877623,13872.682997520002,47.87973482999951,53045.91238056 2025-08-22,15:47:05.000,234,11070995,123365,0,1755877624,13872.709942759997,47.85858744000143,53045.92635480001 2025-08-22,15:47:06.000,234,11071000,123365,0,1755877625,13872.682997520002,47.84448918000271,53045.90539344001 2025-08-22,15:47:07.000,234,11070961,123405,0,1755877626,13872.676261209992,47.710555710000335,53045.91238056 2025-08-22,15:47:08.000,234,11070939,123285,0,1755877627,13872.649315969997,47.64006440999947,53045.91936768 2025-08-22,15:47:09.000,234,11071018,123325,0,1755877628,13872.649315969997,47.590720500003954,53045.884432080005 2025-08-22,15:47:10.000,234,11071001,123365,0,1755877629,13872.635843349992,47.50613094000437,53045.89840632 2025-08-22,15:47:11.000,234,11070953,123165,0,1755877630,13872.608898109997,47.38629573000071,53045.89840632 2025-08-22,15:47:12.000,234,11070994,123445,0,1755877631,13872.568480249996,47.301706170001125,53045.947316159996 2025-08-22,15:47:13.000,234,11071024,123365,0,1755877632,13872.581952870001,47.23121487000026,53045.96827752 2025-08-22,15:47:14.000,234,11070977,123365,0,1755877633,13872.575216559992,47.17482182999811,53045.96827752 2025-08-22,15:47:15.000,234,11070946,123325,0,1755877634,13872.453962979991,47.11137966000388,53045.97526464001 2025-08-22,15:47:16.000,234,11070936,123685,0,1755877635,13872.42028143,47.06203575000109,53045.933341920005 2025-08-22,15:47:17.000,234,11070953,123525,0,1755877636,13872.35291832999,47.00564270999894,53045.91238056 2025-08-22,15:47:18.000,234,11070954,123485,0,1755877637,13872.305764159995,46.97039706000214,53045.92635480001 2025-08-22,15:47:19.000,234,11070972,123365,0,1755877638,13872.25187367999,46.91400401999999,53045.94032904 2025-08-22,15:47:20.000,234,11070960,123325,0,1755877639,13872.17777427,46.92810227999871,53045.90539344001 2025-08-22,15:47:21.000,234,11070996,123565,0,1755877640,13872.083465929994,46.88580750000256,53045.92635480001 2025-08-22,15:47:22.000,234,11070954,123405,0,1755877641,13872.043048069994,46.899905760001275,53045.884432080005 2025-08-22,15:47:23.000,234,11070996,123405,0,1755877642,13871.96894865999,46.892856630001916,53045.87744496001 2025-08-22,15:47:24.000,234,11070950,123405,0,1755877643,13871.888112939989,46.96334793000278,53045.835522240006 2025-08-22,15:47:25.000,234,11070931,123365,0,1755877644,13871.834222459998,46.96334793000278,53045.884432080005 2025-08-22,15:47:26.000,234,11070971,123485,0,1755877645,13871.719705189993,47.02679010000429,53045.87744496001 2025-08-22,15:47:27.000,234,11071003,123565,0,1755877646,13871.598451609992,47.09728139999788,53045.90539344001 2025-08-22,15:47:28.000,234,11070952,123844,0,1755877647,13871.537824819992,47.16072356999939,53045.8914192 2025-08-22,15:47:29.000,234,11070985,123325,0,1755877648,13871.463725410002,47.26646052000433,53045.86347072 2025-08-22,15:47:30.000,234,11070970,123725,0,1755877649,13871.382889690001,47.358099210003274,53045.84949648 2025-08-22,15:47:31.000,234,11071000,123285,0,1755877650,13871.349208139996,47.4356396400035,53045.82853512001 2025-08-22,15:47:32.000,234,11070924,123525,0,1755877651,13871.227954559996,47.54842572000052,53045.84949648 2025-08-22,15:47:33.000,234,11070966,123485,0,1755877652,13871.147118839996,47.66826093000418,53045.80058664 2025-08-22,15:47:34.000,234,11070951,123525,0,1755877653,13871.07975574,47.7810470100012,53045.80757376001 2025-08-22,15:47:35.000,234,11070970,123645,0,1755877654,13871.01239263999,47.893833089998225,53045.80058664 2025-08-22,15:47:36.000,234,11070936,123445,0,1755877655,13870.87766644,48.02071743000124,53045.80058664 2025-08-22,15:47:37.000,234,11070925,123325,0,1755877656,13870.783358099994,48.15465090000362,53045.79359952 2025-08-22,15:47:38.000,234,11070970,123205,0,1755877657,13870.702522379994,48.27448611,53045.82853512001 2025-08-22,15:47:39.000,234,11071002,123325,0,1755877658,13870.614950349998,48.352026540000224,53045.79359952 2025-08-22,15:47:40.000,234,11070940,123445,0,1755877659,13870.486960460003,48.49300914000196,53045.80058664 2025-08-22,15:47:41.000,234,11070927,123365,0,1755877660,13870.453278909998,48.59874608999962,53045.779625279996 2025-08-22,15:47:42.000,234,11070967,123485,0,1755877661,13870.345497950002,48.69038477999857,53045.814560880004 2025-08-22,15:47:43.000,234,11070987,123805,0,1755877662,13870.291607469997,48.803170860002865,53045.821548 2025-08-22,15:47:44.000,234,11070941,123365,0,1755877663,13870.204035440001,48.85956389999774,53045.821548 2025-08-22,15:47:45.000,234,11070947,123405,0,1755877664,13870.102990790001,48.95825172000332,53045.821548 2025-08-22,15:47:46.000,234,11070992,123725,0,1755877665,13870.00194614,48.979399110001395,53045.814560880004 2025-08-22,15:47:47.000,234,11070963,123285,0,1755877666,13869.95479196999,49.0780869299997,53045.82853512001 2025-08-22,15:47:48.000,234,11070991,123565,0,1755877667,13869.81332945999,49.09923431999778,53045.7516768 2025-08-22,15:47:49.000,234,11070950,123445,0,1755877668,13869.73923005,49.155627359999926,53045.80058664 2025-08-22,15:47:50.000,234,11070982,123165,0,1755877669,13869.644921709994,49.25431517999823,53045.75866392001 2025-08-22,15:47:51.000,234,11070959,123285,0,1755877670,13869.537140749999,49.29660996000166,53045.765651040005 2025-08-22,15:47:52.000,234,11070932,123525,0,1755877671,13869.402414549993,49.37415039000189,53045.74468968 2025-08-22,15:47:53.000,234,11070946,123605,0,1755877672,13869.368732999988,49.36710126000253,53045.779625279996 2025-08-22,15:47:54.000,234,11070988,123565,0,1755877673,13869.193588939997,49.444641690002754,53045.716741200005 2025-08-22,15:47:55.000,234,11070971,123485,0,1755877674,13869.058862739992,49.50808386000426,53045.73071544 2025-08-22,15:47:56.000,234,11070958,123285,0,1755877675,13868.944345470001,49.52218212000298,53045.72372832 2025-08-22,15:47:57.000,234,11070986,123485,0,1755877676,13868.816355579991,49.613820810001926,53045.70276696 2025-08-22,15:47:58.000,234,11070920,123725,0,1755877677,13868.63447520999,49.670213850004075,53045.67481848 2025-08-22,15:47:59.000,234,11070930,123565,0,1755877678,13868.51322162999,49.71955775999959,53045.73770256001 2025-08-22,15:48:00.000,234,11070899,123245,0,1755877679,13868.284187089994,49.853491230001964,53045.72372832 2025-08-22,15:48:01.000,234,11070898,123405,0,1755877680,13868.102306719993,49.90988427000411,53045.667831360006 2025-08-22,15:48:02.000,234,11070922,123405,0,1755877681,13867.893481109997,49.94512992000091,53045.6818056 2025-08-22,15:48:03.000,234,11070974,123645,0,1755877682,13867.758754909992,50.00857209000242,53045.63289576 2025-08-22,15:48:04.000,234,11070968,123525,0,1755877683,13867.54319299,50.079063390003284,53045.66084424001 2025-08-22,15:48:05.000,234,11070958,123405,0,1755877684,13867.35457630999,50.16365295000287,53045.5769988 2025-08-22,15:48:06.000,234,11071012,123525,0,1755877685,13867.206377489994,50.27643902999989,53045.597960160005 2025-08-22,15:48:07.000,234,11070957,123645,0,1755877686,13867.044706049994,50.38217598000483,53045.56302456 2025-08-22,15:48:08.000,234,11070933,123525,0,1755877687,13866.849353060003,50.473814670003776,53045.57001168001 2025-08-22,15:48:09.000,234,11070940,123365,0,1755877688,13866.654000069997,50.59364988000016,53045.52110184001 2025-08-22,15:48:10.000,234,11070942,123525,0,1755877689,13866.492328629996,50.74168161000125,53045.5071276 2025-08-22,15:48:11.000,234,11070951,123645,0,1755877690,13866.28350302,50.847418559998914,53045.47219200001 2025-08-22,15:48:12.000,234,11070975,123565,0,1755877691,13866.14204051,50.93905724999786,53045.40232080001 2025-08-22,15:48:13.000,234,11070951,123525,0,1755877692,13865.99384168999,51.15758027999982,53045.42328216001 2025-08-22,15:48:14.000,234,11070927,123405,0,1755877693,13865.818697629998,51.34085765999771,53045.41629504 2025-08-22,15:48:15.000,234,11070974,123725,0,1755877694,13865.636817259998,51.46069287000137,53045.33943672 2025-08-22,15:48:16.000,234,11070929,123645,0,1755877695,13865.475145819997,51.56642981999903,53045.33943672 2025-08-22,15:48:17.000,234,11070914,123365,0,1755877696,13865.306738070001,51.756756330003554,53045.30450112001 2025-08-22,15:48:18.000,234,11070916,123445,0,1755877697,13865.178748179991,51.890689799998654,53045.28353976001 2025-08-22,15:48:19.000,234,11070903,123685,0,1755877698,13865.02381305,52.01052501000231,53045.24161704 2025-08-22,15:48:20.000,234,11070891,123645,0,1755877699,13864.88235054,52.17265500000212,53045.19969432 2025-08-22,15:48:21.000,234,11070953,123844,0,1755877700,13864.788042199994,52.327735860002576,53045.15078448 2025-08-22,15:48:22.000,234,11070924,123325,0,1755877701,13864.666788619994,52.45462019999832,53045.108861759996 2025-08-22,15:48:23.000,234,11070892,123645,0,1755877702,13864.552271349989,52.59560280000005,53045.13681024001 2025-08-22,15:48:24.000,234,11070922,123405,0,1755877703,13864.424281459993,52.72953627000243,53045.122836 2025-08-22,15:48:25.000,234,11070906,123685,0,1755877704,13864.356918359998,52.8987153900016,53045.11584888001 2025-08-22,15:48:26.000,234,11070892,123645,0,1755877705,13864.215455849997,53.01150146999862,53045.045977680005 2025-08-22,15:48:27.000,234,11070888,123405,0,1755877706,13864.168301680002,53.145434940000996,53045.06693904001 2025-08-22,15:48:28.000,234,11070930,123725,0,1755877707,13864.107674890001,53.28641754000273,53045.03200344 2025-08-22,15:48:29.000,234,11070931,123565,0,1755877708,13864.080729649992,53.39920361999975,53044.99008072001 2025-08-22,15:48:30.000,234,11070932,123765,0,1755877709,13863.959476069991,53.54723535000085,53044.976106480004 2025-08-22,15:48:31.000,234,11070892,123685,0,1755877710,13863.86516773,53.667070560004504,53044.95514512 2025-08-22,15:48:32.000,234,11070950,123485,0,1755877711,13863.770859389995,53.76575838000281,53044.976106480004 2025-08-22,15:48:33.000,234,11070877,123405,0,1755877712,13863.70349629,53.89969184999791,53044.927196640005 2025-08-22,15:48:34.000,234,11070927,123445,0,1755877713,13863.65634211999,53.98428141000477,53044.93418376 2025-08-22,15:48:35.000,234,11070897,123605,0,1755877714,13863.53508853999,54.12526400999923,53044.90623528 2025-08-22,15:48:36.000,234,11070891,123565,0,1755877715,13863.420571269999,54.195755310000095,53044.94815800001 2025-08-22,15:48:37.000,234,11070864,123685,0,1755877716,13863.353208169989,54.2944431299984,53044.89924816001 2025-08-22,15:48:38.000,234,11070883,123565,0,1755877717,13863.292581379988,54.428376600000774,53044.927196640005 2025-08-22,15:48:39.000,234,11070869,123645,0,1755877718,13863.225218279993,54.51296616000036,53044.90623528 2025-08-22,15:48:40.000,234,11070914,123485,0,1755877719,13863.124173629993,54.62575224000466,53044.93418376 2025-08-22,15:48:41.000,234,11070933,123405,0,1755877720,13863.056810529997,54.7173909300036,53044.89924816001 2025-08-22,15:48:42.000,234,11070949,123685,0,1755877721,13862.975974809997,54.76673483999912,53044.92020952001 2025-08-22,15:48:43.000,234,11070914,123685,0,1755877722,13862.922084329992,54.830177010000625,53044.93418376 2025-08-22,15:48:44.000,234,11070956,123685,0,1755877723,13862.7671492,54.964110480003,53044.89924816001 2025-08-22,15:48:45.000,234,11070894,123685,0,1755877724,13862.72673134,55.02755265000451,53044.89226104 2025-08-22,15:48:46.000,234,11070912,123405,0,1755877725,13862.571796209995,55.069847430000664,53044.89924816001 2025-08-22,15:48:47.000,234,11070951,123605,0,1755877726,13862.531378349995,55.17558437999833,53044.88527392 2025-08-22,15:48:48.000,234,11070968,123565,0,1755877727,13862.40338846,55.27427220000391,53044.927196640005 2025-08-22,15:48:49.000,234,11070919,123645,0,1755877728,13862.282134879999,55.32361610999942,53044.90623528 2025-08-22,15:48:50.000,234,11070924,123525,0,1755877729,13862.187826539994,55.37296002000221,53044.829376960006 2025-08-22,15:48:51.000,234,11070878,123765,0,1755877730,13862.080045579998,55.464598710001155,53044.83636408 2025-08-22,15:48:52.000,234,11070843,123844,0,1755877731,13861.985737239993,55.513942620003945,53044.85732544 2025-08-22,15:48:53.000,234,11070925,123885,0,1755877732,13861.864483659992,55.58443392000481,53044.83636408 2025-08-22,15:48:54.000,234,11070859,123565,0,1755877733,13861.749966390002,55.67607261000376,53044.829376960006 2025-08-22,15:48:55.000,234,11070935,123765,0,1755877734,13861.662394359992,55.7677113000027,53044.81540272 2025-08-22,15:48:56.000,234,11070939,123844,0,1755877735,13861.574822329996,55.83820260000357,53044.79444136 2025-08-22,15:48:57.000,234,11070889,123645,0,1755877736,13861.50745923,55.915743030003796,53044.808415600004 2025-08-22,15:48:58.000,234,11070945,123685,0,1755877737,13861.37946933999,56.042627369999536,53044.76649288 2025-08-22,15:48:59.000,234,11070911,123645,0,1755877738,13861.271688379995,56.13426605999848,53044.759505760005 2025-08-22,15:49:00.000,234,11070890,123565,0,1755877739,13861.19758896999,56.2259047500047,53044.76649288 2025-08-22,15:49:01.000,234,11070947,123885,0,1755877740,13861.110016939994,56.29639604999829,53044.79444136 2025-08-22,15:49:02.000,234,11070937,123685,0,1755877741,13860.941609189998,56.46557517000474,53044.7385444 2025-08-22,15:49:03.000,234,11070912,123645,0,1755877742,13860.887718709993,56.59245951000048,53044.76649288 2025-08-22,15:49:04.000,234,11070907,123605,0,1755877743,13860.793410369988,56.71229472000414,53044.710595920005 2025-08-22,15:49:05.000,234,11070868,123645,0,1755877744,13860.692365720002,56.83917905999988,53044.70360880001 2025-08-22,15:49:06.000,234,11070904,123765,0,1755877745,13860.577848449997,56.94491601000482,53044.68963456 2025-08-22,15:49:07.000,234,11070875,123765,0,1755877746,13860.503749039992,57.085898609999276,53044.64771184 2025-08-22,15:49:08.000,234,11070952,123645,0,1755877747,13860.429649630001,57.21278295000229,53044.6686732 2025-08-22,15:49:09.000,234,11070885,123885,0,1755877748,13860.30839605,57.367863810002746,53044.58482776001 2025-08-22,15:49:10.000,234,11070934,123685,0,1755877749,13860.26124187999,57.46655163000105,53044.61277624001 2025-08-22,15:49:11.000,234,11070937,123685,0,1755877750,13860.173669849995,57.53704293000192,53044.61277624001 2025-08-22,15:49:12.000,234,11070889,123844,0,1755877751,13860.113043059995,57.61458336000214,53044.63373760001 2025-08-22,15:49:13.000,234,11070931,123725,0,1755877752,13860.02547103,57.734418569998525,53044.56386640001 2025-08-22,15:49:14.000,234,11070911,123565,0,1755877753,13859.98505317,57.81195899999875,53044.5289308 2025-08-22,15:49:15.000,234,11070936,124005,0,1755877754,13859.96484424,57.967039859999204,53044.50098232 2025-08-22,15:49:16.000,234,11070924,123645,0,1755877755,13859.90421745,58.02343290000135,53044.50098232 2025-08-22,15:49:17.000,234,11070879,123725,0,1755877756,13859.890744829994,58.12212071999966,53044.5289308 2025-08-22,15:49:18.000,234,11070913,123725,0,1755877757,13859.789700179994,58.185562890001165,53044.52194368 2025-08-22,15:49:19.000,234,11070912,123645,0,1755877758,13859.681919219998,58.27015245000075,53044.493995200006 2025-08-22,15:49:20.000,234,11070919,123885,0,1755877759,13859.614556119988,58.35474201000034,53044.473033840004 2025-08-22,15:49:21.000,234,11070915,123645,0,1755877760,13859.547193019993,58.43228244000056,53044.4590596 2025-08-22,15:49:22.000,234,11070944,123565,0,1755877761,13859.540456709998,58.44638069999928,53044.41014976 2025-08-22,15:49:23.000,234,11070852,123725,0,1755877762,13859.459620989997,58.45342982999864,53044.3891884 2025-08-22,15:49:24.000,234,11070870,123645,0,1755877763,13859.378785269997,58.53097025999887,53044.43809824001 2025-08-22,15:49:25.000,234,11070896,123685,0,1755877764,13859.331631100002,58.56621591000294,53044.375214160005 2025-08-22,15:49:26.000,234,11070867,123645,0,1755877765,13859.237322759996,58.58031417000166,53044.326304320006 2025-08-22,15:49:27.000,234,11070928,123965,0,1755877766,13859.210377520001,58.55916678000358,53044.2843816 2025-08-22,15:49:28.000,234,11070911,123485,0,1755877767,13859.217113829996,58.62965808000445,53044.326304320006 2025-08-22,15:49:29.000,234,11070835,123805,0,1755877768,13859.143014419991,58.55916678000358,53044.27040736001 2025-08-22,15:49:30.000,234,11070885,123844,0,1755877769,13859.08912394,58.587363300001016,53044.24245888 2025-08-22,15:49:31.000,234,11070912,123844,0,1755877770,13859.102596559991,58.58031417000166,53044.22149752 2025-08-22,15:49:32.000,234,11070828,123725,0,1755877771,13859.122805489991,58.56621591000294,53044.2145104 2025-08-22,15:49:33.000,234,11070907,123765,0,1755877772,13859.116069179996,58.55211765000422,53044.15162632001 2025-08-22,15:49:34.000,234,11070908,123605,0,1755877773,13859.102596559991,58.538019389998226,53044.17957480001 2025-08-22,15:49:35.000,234,11070852,123645,0,1755877774,13859.122805489991,58.55211765000422,53044.09572936 2025-08-22,15:49:36.000,234,11070875,123844,0,1755877775,13859.156487039996,58.594412430000375,53044.05380664 2025-08-22,15:49:37.000,234,11070930,123725,0,1755877776,13859.183432279991,58.58031417000166,53044.05380664 2025-08-22,15:49:38.000,234,11070898,123805,0,1755877777,13859.183432279991,58.594412430000375,53044.01887104 2025-08-22,15:49:39.000,234,11070877,123605,0,1755877778,13859.190168590001,58.56621591000294,53043.99790968 2025-08-22,15:49:40.000,234,11070878,123645,0,1755877779,13859.223850139992,58.56621591000294,53043.990922560006 2025-08-22,15:49:41.000,234,11070869,123725,0,1755877780,13859.223850139992,58.601461559999734,53043.95598696 2025-08-22,15:49:42.000,234,11070872,123725,0,1755877781,13859.277740619997,58.55916678000358,53043.90707712 2025-08-22,15:49:43.000,234,11070924,123765,0,1755877782,13859.304685859992,58.594412430000375,53043.87912864 2025-08-22,15:49:44.000,234,11070873,123685,0,1755877783,13859.264267999992,58.56621591000294,53043.823231680006 2025-08-22,15:49:45.000,234,11070910,123805,0,1755877784,13859.338367409997,58.601461559999734,53043.80925744 2025-08-22,15:49:46.000,234,11070926,123445,0,1755877785,13859.358576339997,58.61555981999845,53043.83720592 2025-08-22,15:49:47.000,234,11070857,123844,0,1755877786,13859.284476929992,58.643756340003165,53043.79528320001 2025-08-22,15:49:48.000,234,11070905,123725,0,1755877787,13859.277740619997,58.650805470002524,53043.73239912 2025-08-22,15:49:49.000,234,11070920,124005,0,1755877788,13859.291213240002,58.69310024999868,53043.6904764 2025-08-22,15:49:50.000,234,11070872,124085,0,1755877789,13859.237322759996,58.72129677000339,53043.655540800006 2025-08-22,15:49:51.000,234,11070912,123685,0,1755877790,13859.190168590001,58.73539503000211,53043.64156656 2025-08-22,15:49:52.000,234,11070863,123605,0,1755877791,13859.149750730001,58.72834590000275,53043.64156656 2025-08-22,15:49:53.000,234,11070891,123645,0,1755877792,13859.1295418,58.72834590000275,53043.585669600005 2025-08-22,15:49:54.000,234,11070887,123844,0,1755877793,13859.082387629991,58.71424764000403,53043.57868248001 2025-08-22,15:49:55.000,234,11070909,123485,0,1755877794,13859.06891501,58.72834590000275,53043.5157984 2025-08-22,15:49:56.000,234,11070900,123765,0,1755877795,13859.10933287,58.68605111999932,53043.487849920006 2025-08-22,15:49:57.000,234,11070913,123645,0,1755877796,13859.116069179996,58.636707210003806,53043.50182416 2025-08-22,15:49:58.000,234,11070905,123685,0,1755877797,13859.08912394,58.55211765000422,53043.40400448 2025-08-22,15:49:59.000,234,11070918,123725,0,1755877798,13859.102596559991,58.49572461000207,53043.39003024001 2025-08-22,15:50:00.000,234,11070889,123885,0,1755877799,13859.116069179996,58.404085920003126,53043.40400448 2025-08-22,15:50:01.000,234,11070848,123725,0,1755877800,13859.136278109996,58.361791139999696,53043.299197680004 2025-08-22,15:50:02.000,234,11070914,123725,0,1755877801,13859.250795380001,58.20671027999924,53043.32714616 2025-08-22,15:50:03.000,234,11070864,123725,0,1755877802,13859.264267999992,58.16441550000309,53043.25727496 2025-08-22,15:50:04.000,234,11070868,123685,0,1755877803,13859.324894789992,58.07277681000414,53043.28522344 2025-08-22,15:50:05.000,234,11070886,123645,0,1755877804,13859.365312649992,57.91769595000369,53043.22233936001 2025-08-22,15:50:06.000,234,11070869,124005,0,1755877805,13859.405730509992,57.84720465000282,53043.17342952001 2025-08-22,15:50:07.000,234,11070892,123725,0,1755877806,13859.412466820002,57.741467699997884,53043.082596960005 2025-08-22,15:50:08.000,234,11070922,123645,0,1755877807,13859.439412059997,57.63573075000022,53043.06862272 2025-08-22,15:50:09.000,234,11070887,123805,0,1755877808,13859.486566229993,57.57228857999871,53043.04067424 2025-08-22,15:50:10.000,234,11070912,123765,0,1755877809,13859.533720400002,57.45950250000169,53042.95682880001 2025-08-22,15:50:11.000,234,11070867,123685,0,1755877810,13859.540456709998,57.4101585899989,53042.92888032001 2025-08-22,15:50:12.000,234,11070934,124005,0,1755877811,13859.601083499998,57.30442164000124,53042.90093184 2025-08-22,15:50:13.000,234,11070864,124125,0,1755877812,13859.594347189988,57.198684690003574,53042.83804776001 2025-08-22,15:50:14.000,234,11070848,123965,0,1755877813,13859.648237669993,57.142291650001425,53042.7821508 2025-08-22,15:50:15.000,234,11070878,123685,0,1755877814,13859.688655529993,57.07884947999992,53042.76118944001 2025-08-22,15:50:16.000,234,11070916,123725,0,1755877815,13859.661710289998,56.98016166000161,53042.69131824001 2025-08-22,15:50:17.000,234,11070837,123925,0,1755877816,13859.702128149998,56.90262123000139,53042.66336976 2025-08-22,15:50:18.000,234,11070882,123885,0,1755877817,13859.681919219998,56.84622818999924,53042.58651144 2025-08-22,15:50:19.000,234,11070914,123805,0,1755877818,13859.702128149998,56.796884280003724,53042.51664024 2025-08-22,15:50:20.000,234,11070847,123685,0,1755877819,13859.715600769989,56.76163862999965,53042.52362736001 2025-08-22,15:50:21.000,234,11070861,123765,0,1755877820,13859.715600769989,56.740491240001575,53042.49567888 2025-08-22,15:50:22.000,234,11070934,123765,0,1755877821,13859.729073389994,56.71229472000414,53042.49567888 2025-08-22,15:50:23.000,234,11070891,123965,0,1755877822,13859.789700179994,56.63475429000391,53042.43279480001 2025-08-22,15:50:24.000,234,11070865,123844,0,1755877823,13859.762754939999,56.66295081000135,53042.36991072 2025-08-22,15:50:25.000,234,11070897,123844,0,1755877824,13859.769491249994,56.6065577699992,53042.327988 2025-08-22,15:50:26.000,234,11070879,123925,0,1755877825,13859.789700179994,56.52901733999897,53042.27209104 2025-08-22,15:50:27.000,234,11070880,124005,0,1755877826,13859.809909109994,56.458526039998105,53042.2231812 2025-08-22,15:50:28.000,234,11070907,123725,0,1755877827,13859.796436489989,56.39508387000387,53042.13933576001 2025-08-22,15:50:29.000,234,11070882,123645,0,1755877828,13859.83685434999,56.289346919998934,53042.17427136 2025-08-22,15:50:30.000,234,11070869,123645,0,1755877829,13859.910953759994,56.275248660000216,53042.097413040006 2025-08-22,15:50:31.000,234,11070906,123685,0,1755877830,13859.971580549995,56.2259047500047,53042.06946456001 2025-08-22,15:50:32.000,234,11070856,124045,0,1755877831,13859.99852578999,56.113118670000404,53041.99260624 2025-08-22,15:50:33.000,234,11070901,123925,0,1755877832,13860.092834129995,56.042627369999536,53041.957670640004 2025-08-22,15:50:34.000,234,11070874,123925,0,1755877833,13860.153460919995,55.95098868000059,53041.908760800005 2025-08-22,15:50:35.000,234,11070869,123925,0,1755877834,13860.254505569996,55.84525173000293,53041.85286384001 2025-08-22,15:50:36.000,234,11070867,124165,0,1755877835,13860.355550219996,55.73246564999863,53041.78299264001 2025-08-22,15:50:37.000,234,11070894,124005,0,1755877836,13860.429649630001,55.63377783000033,53041.741069920005 2025-08-22,15:50:38.000,234,11070878,123765,0,1755877837,13860.604793689992,55.54918827000074,53041.72010856 2025-08-22,15:50:39.000,234,11070899,123765,0,1755877838,13860.739519889998,55.45050045000244,53041.65023736 2025-08-22,15:50:40.000,234,11070864,123725,0,1755877839,13860.840564539998,55.38000915000157,53041.65023736 2025-08-22,15:50:41.000,234,11070880,123844,0,1755877840,13860.914663949989,55.25312480999855,53041.594340400006 2025-08-22,15:50:42.000,234,11070873,123725,0,1755877841,13861.089808009994,55.112142210004095,53041.56639192001 2025-08-22,15:50:43.000,234,11070886,123925,0,1755877842,13861.16390742,55.03460178000387,53041.54543056001 2025-08-22,15:50:44.000,234,11070872,123805,0,1755877843,13861.32557886,54.90066831000149,53041.55241768 2025-08-22,15:50:45.000,234,11070923,123805,0,1755877844,13861.493986609996,54.80902962000255,53041.53145632 2025-08-22,15:50:46.000,234,11070835,124245,0,1755877845,13861.601767569991,54.646899630002736,53041.51049496 2025-08-22,15:50:47.000,234,11070896,123885,0,1755877846,13861.729757460002,54.49181877000228,53041.43363664 2025-08-22,15:50:48.000,234,11070866,123325,0,1755877847,13861.871219970002,54.364934429999266,53041.3847268 2025-08-22,15:50:49.000,234,11070840,124125,0,1755877848,13861.992473550003,54.23100096000417,53041.39870104001 2025-08-22,15:50:50.000,234,11070929,123885,0,1755877849,13862.140672369998,54.09706749000179,53041.29389424 2025-08-22,15:50:51.000,234,11070899,123925,0,1755877850,13862.309080119994,53.99133054000413,53041.27293288 2025-08-22,15:50:52.000,234,11070914,123805,0,1755877851,13862.389915839995,53.786905770000885,53041.258958640006 2025-08-22,15:50:53.000,234,11070915,123925,0,1755877852,13862.511169419995,53.617726650001714,53041.21703592 2025-08-22,15:50:54.000,234,11070820,123725,0,1755877853,13862.612214069995,53.46264579000126,53041.16113896001 2025-08-22,15:50:55.000,234,11070884,123765,0,1755877854,13862.740203959991,53.371007100002316,53041.13319048001 2025-08-22,15:50:56.000,234,11070870,123965,0,1755877855,13862.841248609991,53.201827980003145,53041.105242 2025-08-22,15:50:57.000,234,11070915,124045,0,1755877856,13862.982711119992,53.07494364000013,53041.105242 2025-08-22,15:50:58.000,234,11070855,123965,0,1755877857,13863.151118870002,52.89166626000224,53041.06331928001 2025-08-22,15:50:59.000,234,11070860,123885,0,1755877858,13863.272372449988,52.743634530001145,53041.0353708 2025-08-22,15:51:00.000,234,11070872,124045,0,1755877859,13863.413834959989,52.623799320004764,53040.95851248 2025-08-22,15:51:01.000,234,11070917,123805,0,1755877860,13863.508143299994,52.45462019999832,53040.93755112 2025-08-22,15:51:02.000,234,11070866,123805,0,1755877861,13863.609187949995,52.37707976999809,53040.8606928 2025-08-22,15:51:03.000,234,11070890,123965,0,1755877862,13863.80454094,52.22199891000491,53040.8606928 2025-08-22,15:51:04.000,234,11070871,123925,0,1755877863,13863.892112969996,52.116261959999974,53040.83274432 2025-08-22,15:51:05.000,234,11070901,124245,0,1755877864,13863.98642131,51.97527935999824,53040.76287312 2025-08-22,15:51:06.000,234,11070835,123925,0,1755877865,13864.127883820001,51.84134589000314,53040.74191176 2025-08-22,15:51:07.000,234,11070904,123925,0,1755877866,13864.228928470002,51.742658070004836,53040.72793752001 2025-08-22,15:51:08.000,234,11070902,124045,0,1755877867,13864.309764190002,51.643970249999256,53040.66505344 2025-08-22,15:51:09.000,234,11070853,124005,0,1755877868,13864.417545149998,51.54528243000095,53040.66505344 2025-08-22,15:51:10.000,234,11070893,123885,0,1755877869,13864.525326109993,51.40429982999922,53040.67204056 2025-08-22,15:51:11.000,234,11070867,124005,0,1755877870,13864.653315999989,51.28446462000284,53040.60915648001 2025-08-22,15:51:12.000,234,11070884,123965,0,1755877871,13864.740888029999,51.16462940999918,53040.616143600004 2025-08-22,15:51:13.000,234,11070887,123965,0,1755877872,13864.89582315999,51.072990720000234,53040.59518224 2025-08-22,15:51:14.000,234,11070865,124005,0,1755877873,13865.01707673999,50.96020464000321,53040.56024664001 2025-08-22,15:51:15.000,234,11070834,123885,0,1755877874,13865.178748179991,50.86151682000491,53040.56024664001 2025-08-22,15:51:16.000,234,11070892,123965,0,1755877875,13865.259583899991,50.79102552000404,53040.567233760004 2025-08-22,15:51:17.000,234,11070857,123965,0,1755877876,13865.427991650002,50.664141180001025,53040.518323920005 2025-08-22,15:51:18.000,234,11070870,124005,0,1755877877,13865.529036300002,50.5866007500008,53040.51133680001 2025-08-22,15:51:19.000,234,11070936,124005,0,1755877878,13865.724389289993,50.49496206000185,53040.50434968 2025-08-22,15:51:20.000,234,11070916,123765,0,1755877879,13865.886060729994,50.39627424000355,53040.49037544001 2025-08-22,15:51:21.000,234,11070915,123965,0,1755877880,13866.03425954999,50.3398812000014,53040.448452720004 2025-08-22,15:51:22.000,234,11070856,123965,0,1755877881,13866.27676670999,50.255291640001815,53040.40653 2025-08-22,15:51:23.000,234,11070905,123965,0,1755877882,13866.4047566,50.17070208000223,53040.420504240006 2025-08-22,15:51:24.000,234,11070846,124005,0,1755877883,13866.526010180001,50.072014260003925,53040.40653 2025-08-22,15:51:25.000,234,11070850,123805,0,1755877884,13866.701154239992,50.05086686999857,53040.46242696001 2025-08-22,15:51:26.000,234,11070840,123725,0,1755877885,13866.916716159998,49.9944738300037,53040.49736256 2025-08-22,15:51:27.000,234,11070876,123965,0,1755877886,13867.098596529999,49.9944738300037,53040.4764012 2025-08-22,15:51:28.000,234,11070887,124085,0,1755877887,13867.246795349994,49.93103166000219,53040.53928528001 2025-08-22,15:51:29.000,234,11070885,123805,0,1755877888,13867.428675719995,49.92398253000283,53040.49736256 2025-08-22,15:51:30.000,234,11070841,124205,0,1755877889,13867.56340192,49.92398253000283,53040.49736256 2025-08-22,15:51:31.000,234,11070795,124085,0,1755877890,13867.684655500001,49.93103166000219,53040.518323920005 2025-08-22,15:51:32.000,234,11070841,123805,0,1755877891,13867.866535870002,49.92398253000283,53040.52531104 2025-08-22,15:51:33.000,234,11070884,123965,0,1755877892,13868.048416240003,49.91693340000347,53040.51133680001 2025-08-22,15:51:34.000,234,11070890,124045,0,1755877893,13868.183142439993,49.93103166000219,53040.49736256 2025-08-22,15:51:35.000,234,11070902,123605,0,1755877894,13868.311132329989,49.92398253000283,53040.60915648001 2025-08-22,15:51:36.000,234,11070817,123805,0,1755877895,13868.425649599994,49.94512992000091,53040.56024664001 2025-08-22,15:51:37.000,234,11070842,124005,0,1755877896,13868.5603758,49.95922817999963,53040.60915648001 2025-08-22,15:51:38.000,234,11070827,124165,0,1755877897,13868.69510199999,49.966277309998986,53040.62313072 2025-08-22,15:51:39.000,234,11070828,124125,0,1755877898,13868.850037129996,49.94512992000091,53040.67204056 2025-08-22,15:51:40.000,234,11070874,124005,0,1755877899,13868.964554400001,49.91693340000347,53040.637104960006 2025-08-22,15:51:41.000,234,11070859,124085,0,1755877900,13869.159907389992,49.91693340000347,53040.637104960006 2025-08-22,15:51:42.000,234,11070842,123885,0,1755877901,13869.260952039993,49.846442100002605,53040.69998904 2025-08-22,15:51:43.000,234,11070856,124085,0,1755877902,13869.348524069988,49.853491230001964,53040.65806632001 2025-08-22,15:51:44.000,234,11070900,123965,0,1755877903,13869.496722889999,49.75480341000366,53040.686014800005 2025-08-22,15:51:45.000,234,11070879,124205,0,1755877904,13869.65839433,49.64906645999872,53040.77684736001 2025-08-22,15:51:46.000,234,11070882,123925,0,1755877905,13869.81332945999,49.620869940001285,53040.76986024 2025-08-22,15:51:47.000,234,11070858,124045,0,1755877906,13869.95479196999,49.55037864000042,53040.79780872001 2025-08-22,15:51:48.000,234,11070874,123965,0,1755877907,13870.109727099996,49.45169082000211,53040.79780872001 2025-08-22,15:51:49.000,234,11070850,123925,0,1755877908,13870.257925919992,49.37415039000189,53040.804795840006 2025-08-22,15:51:50.000,234,11070872,124165,0,1755877909,13870.392652119997,49.381199520001246,53040.82575720001 2025-08-22,15:51:51.000,234,11070838,124085,0,1755877910,13870.594741419998,49.28251170000294,53040.83973144 2025-08-22,15:51:52.000,234,11070893,123885,0,1755877911,13870.648631899989,49.261364310004865,53040.82575720001 2025-08-22,15:51:53.000,234,11070894,124165,0,1755877912,13870.81030333999,49.25431517999823,53040.91658976001 2025-08-22,15:51:54.000,234,11070852,123885,0,1755877913,13870.97197477999,49.24021691999951,53040.95851248 2025-08-22,15:51:55.000,234,11070858,124085,0,1755877914,13871.106700979995,49.24726604999887,53041.0004352 2025-08-22,15:51:56.000,234,11070911,124245,0,1755877915,13871.18080039,49.24726604999887,53041.01440944001 2025-08-22,15:51:57.000,234,11070845,123885,0,1755877916,13871.302053970001,49.23316779000015,53041.0353708 2025-08-22,15:51:58.000,234,11070884,124085,0,1755877917,13871.463725410002,49.30365909000102,53041.04235792001 2025-08-22,15:51:59.000,234,11070915,124165,0,1755877918,13871.598451609992,49.36005213000317,53041.04235792001 2025-08-22,15:52:00.000,234,11070853,124005,0,1755877919,13871.719705189993,49.388248650000605,53041.12620336 2025-08-22,15:52:01.000,234,11070911,124045,0,1755877920,13871.901585559994,49.45873995000147,53041.19607456 2025-08-22,15:52:02.000,234,11070832,123965,0,1755877921,13871.928530799989,49.50808386000426,53041.25197152001 2025-08-22,15:52:03.000,234,11070824,124165,0,1755877922,13872.036311759999,49.55037864000042,53041.30088136001 2025-08-22,15:52:04.000,234,11070808,124325,0,1755877923,13872.164301649995,49.64201732999936,53041.32184272 2025-08-22,15:52:05.000,234,11070865,123925,0,1755877924,13872.27208260999,49.70545950000087,53041.37773968001 2025-08-22,15:52:06.000,234,11070840,123844,0,1755877925,13872.41354511999,49.7477542800043,53041.426649520006 2025-08-22,15:52:07.000,234,11070903,124005,0,1755877926,13872.494380839991,49.804147319999174,53041.43363664 2025-08-22,15:52:08.000,234,11070827,124085,0,1755877927,13872.615634419992,49.86054036000132,53041.51748208001 2025-08-22,15:52:09.000,234,11070922,123885,0,1755877928,13872.736887999992,49.95217905000027,53041.573379040005 2025-08-22,15:52:10.000,234,11070910,124045,0,1755877929,13872.891823129998,50.029719480000495,53041.65722448 2025-08-22,15:52:11.000,234,11070903,124045,0,1755877930,13873.019813019993,50.11430904000008,53041.68517296001 2025-08-22,15:52:12.000,234,11070914,124285,0,1755877931,13873.168011839989,50.15660382000351,53041.74805704 2025-08-22,15:52:13.000,234,11070885,123965,0,1755877932,13873.302738039994,50.205947729999025,53041.86683808 2025-08-22,15:52:14.000,234,11070877,124125,0,1755877933,13873.49135471999,50.29053728999861,53041.93670928 2025-08-22,15:52:15.000,234,11070829,124125,0,1755877934,13873.65976247,50.36102858999948,53042.0135676 2025-08-22,15:52:16.000,234,11070910,124045,0,1755877935,13873.787752359996,50.39627424000355,53042.076451680005 2025-08-22,15:52:17.000,234,11070892,124005,0,1755877936,13873.929214869997,50.45971640999778,53042.13933576001 2025-08-22,15:52:18.000,234,11070908,123885,0,1755877937,13874.124567860003,50.52315857999929,53042.195232720005 2025-08-22,15:52:19.000,234,11070906,124045,0,1755877938,13874.326657159989,50.600699009999516,53042.30702664001 2025-08-22,15:52:20.000,234,11070916,123925,0,1755877939,13874.49506491,50.664141180001025,53042.32100088 2025-08-22,15:52:21.000,234,11070861,124045,0,1755877940,13874.65673635,50.69938682999782,53042.45375616001 2025-08-22,15:52:22.000,234,11070830,124045,0,1755877941,13874.81167147999,50.75577986999997,53042.49567888 2025-08-22,15:52:23.000,234,11070899,123965,0,1755877942,13874.973342919991,50.833320300000196,53042.579524320005 2025-08-22,15:52:24.000,234,11070864,123885,0,1755877943,13875.128278049997,50.889713340002345,53042.628434160004 2025-08-22,15:52:25.000,234,11070894,123925,0,1755877944,13875.236059009992,50.95315551000385,53042.71926672001 2025-08-22,15:52:26.000,234,11070944,124045,0,1755877945,13875.397730449993,50.93905724999786,53042.81009928001 2025-08-22,15:52:27.000,234,11070927,124005,0,1755877946,13875.532456649998,51.072990720000234,53042.914906080005 2025-08-22,15:52:28.000,234,11070925,124325,0,1755877947,13875.66718284999,51.09413810999831,53042.9917644 2025-08-22,15:52:29.000,234,11070912,124125,0,1755877948,13875.822117979995,51.1434820200011,53043.04766136 2025-08-22,15:52:30.000,234,11070899,123885,0,1755877949,13875.92989893999,51.20692419000261,53043.18740376 2025-08-22,15:52:31.000,234,11070905,123965,0,1755877950,13876.064625139996,51.256268099998124,53043.22233936001 2025-08-22,15:52:32.000,234,11070857,123965,0,1755877951,13876.152197169991,51.298562880001555,53043.299197680004 2025-08-22,15:52:33.000,234,11070851,123965,0,1755877952,13876.280187060001,51.291513750002196,53043.41099160001 2025-08-22,15:52:34.000,234,11070878,123965,0,1755877953,13876.401440640002,51.354955920003704,53043.487849920006 2025-08-22,15:52:35.000,234,11070858,124365,0,1755877954,13876.502485290002,51.39725069999986,53043.59964384001 2025-08-22,15:52:36.000,234,11070859,123965,0,1755877955,13876.542903150003,51.37610331000178,53043.64855368001 2025-08-22,15:52:37.000,234,11070914,124125,0,1755877956,13876.630475179998,51.43954548000329,53043.77432184001 2025-08-22,15:52:38.000,234,11070856,123844,0,1755877957,13876.738256139994,51.49593851999816,53043.86515440001 2025-08-22,15:52:39.000,234,11070914,124525,0,1755877958,13876.744992449989,51.56642981999903,53043.95598696 2025-08-22,15:52:40.000,234,11070933,124045,0,1755877959,13876.805619239989,51.62282286000118,53044.06079376001 2025-08-22,15:52:41.000,234,11070911,123844,0,1755877960,13876.798882929994,51.62987199000054,53044.17258768 2025-08-22,15:52:42.000,234,11070899,124125,0,1755877961,13876.819091859994,51.7356089399982,53044.26342024 2025-08-22,15:52:43.000,234,11070880,124045,0,1755877962,13876.82582816999,51.77085459000227,53044.33329144 2025-08-22,15:52:44.000,234,11070897,124205,0,1755877963,13876.812355549999,51.82724763000442,53044.46604672001 2025-08-22,15:52:45.000,234,11070852,123885,0,1755877964,13876.859509719994,51.95413197000016,53044.542905040005 2025-08-22,15:52:46.000,234,11070924,124205,0,1755877965,13876.839300789994,52.04577065999911,53044.65469896001 2025-08-22,15:52:47.000,234,11070883,124245,0,1755877966,13876.819091859994,52.0951145700019,53044.69662168 2025-08-22,15:52:48.000,234,11070883,123805,0,1755877967,13876.724783519989,52.151507610004046,53044.78745424 2025-08-22,15:52:49.000,234,11070853,123965,0,1755877968,13876.718047209994,52.20790064999892,53044.89924816001 2025-08-22,15:52:50.000,234,11070919,124125,0,1755877969,13876.704574589989,52.285441079999146,53045.01104208 2025-08-22,15:52:51.000,234,11070905,124045,0,1755877970,13876.684365659989,52.334784990001936,53045.08790040001 2025-08-22,15:52:52.000,234,11070905,123725,0,1755877971,13876.643947799988,52.398227160003444,53045.122836 2025-08-22,15:52:53.000,234,11070910,124365,0,1755877972,13876.610266249998,52.4052762900028,53045.20668144001 2025-08-22,15:52:54.000,234,11070855,123965,0,1755877973,13876.617002559993,52.4405219399996,53045.24161704 2025-08-22,15:52:55.000,234,11070867,124165,0,1755877974,13876.610266249998,52.50396411000111,53045.311488240004 2025-08-22,15:52:56.000,234,11070871,124125,0,1755877975,13876.556375769993,52.49691498000175,53045.36039808 2025-08-22,15:52:57.000,234,11070926,124325,0,1755877976,13876.549639459998,52.5533080200039,53045.479179120004 2025-08-22,15:52:58.000,234,11070895,124165,0,1755877977,13876.489012669997,52.58855367000069,53045.46520488 2025-08-22,15:52:59.000,234,11070927,124245,0,1755877978,13876.468803739997,52.58855367000069,53045.611934399996 2025-08-22,15:53:00.000,234,11070916,124205,0,1755877979,13876.361022780002,52.59560280000005,53045.67481848 2025-08-22,15:53:01.000,234,11070911,123885,0,1755877980,13876.374495399992,52.623799320004764,53045.7516768 2025-08-22,15:53:02.000,234,11070879,124245,0,1755877981,13876.266714439997,52.71543801000371,53045.73071544 2025-08-22,15:53:03.000,234,11070869,124325,0,1755877982,13876.239769200001,52.71543801000371,53045.73071544 2025-08-22,15:53:04.000,234,11070913,123885,0,1755877983,13876.172406099991,52.701339749997715,53045.84250936 2025-08-22,15:53:05.000,234,11070894,123725,0,1755877984,13876.064625139996,52.76478191999922,53045.97526464001 2025-08-22,15:53:06.000,234,11070891,124125,0,1755877985,13875.99726204,52.80707670000265,53046.02417448001 2025-08-22,15:53:07.000,234,11070898,124365,0,1755877986,13875.88948107999,52.800027570003294,53046.05911008 2025-08-22,15:53:08.000,234,11070894,123925,0,1755877987,13875.82885428999,52.87756800000352,53046.09404568001 2025-08-22,15:53:09.000,234,11070910,124285,0,1755877988,13875.73454595,52.983304950001184,53046.1359684 2025-08-22,15:53:10.000,234,11070912,124125,0,1755877989,13875.62676498999,53.032648860003974,53046.23378808 2025-08-22,15:53:11.000,234,11070904,123965,0,1755877990,13875.559401889994,53.08199276999949,53046.22680096 2025-08-22,15:53:12.000,234,11070944,124325,0,1755877991,13875.532456649998,53.11723842000356,53046.2757108 2025-08-22,15:53:13.000,234,11070897,123765,0,1755877992,13875.451620929998,53.18068058999779,53046.338594880006 2025-08-22,15:53:14.000,234,11070895,124085,0,1755877993,13875.404466759988,53.23002450000058,53046.44340168 2025-08-22,15:53:15.000,234,11070852,124125,0,1755877994,13875.397730449993,53.28641754000273,53046.47833728001 2025-08-22,15:53:16.000,234,11070865,124165,0,1755877995,13875.370785209998,53.3569088400036,53046.54820848001 2025-08-22,15:53:17.000,234,11070900,123965,0,1755877996,13875.316894729993,53.36395797000296,53046.57615696001 2025-08-22,15:53:18.000,234,11070852,124205,0,1755877997,13875.310158419998,53.427400140004465,53046.58314408 2025-08-22,15:53:19.000,234,11070860,124045,0,1755877998,13875.256267939993,53.46264579000126,53046.66698952001 2025-08-22,15:53:20.000,234,11070855,124325,0,1755877999,13875.182168530002,53.50494057000469,53046.70192512 2025-08-22,15:53:21.000,234,11070920,123965,0,1755878000,13875.121541740002,53.561333609999565,53046.82769328 2025-08-22,15:53:22.000,234,11070878,124085,0,1755878001,13875.054178639992,53.63887403999979,53046.86262888001 2025-08-22,15:53:23.000,234,11070873,124165,0,1755878002,13874.980079230001,53.67411969000386,53046.91852584 2025-08-22,15:53:24.000,234,11070873,124525,0,1755878003,13874.953133989991,53.74461099000473,53047.05128112001 2025-08-22,15:53:25.000,234,11070870,124205,0,1755878004,13874.865561959996,53.836249680003675,53047.058268240005 2025-08-22,15:53:26.000,234,11070861,124205,0,1755878005,13874.744308379995,53.87854445999983,53047.1141652 2025-08-22,15:53:27.000,234,11070819,124245,0,1755878006,13874.623054799995,53.977232279998134,53047.13512656 2025-08-22,15:53:28.000,234,11070841,124165,0,1755878007,13874.5556917,54.09001836000243,53047.20499776 2025-08-22,15:53:29.000,234,11070906,124125,0,1755878008,13874.461383359994,54.16755879000266,53047.26089472 2025-08-22,15:53:30.000,234,11070855,124325,0,1755878009,13874.319920849994,54.28034486999968,53047.33076592 2025-08-22,15:53:31.000,234,11070837,124245,0,1755878010,13874.151513099998,54.4072292100027,53047.37268864 2025-08-22,15:53:32.000,234,11070811,124245,0,1755878011,13873.922478560002,54.5411626799978,53047.4285856 2025-08-22,15:53:33.000,234,11070824,124165,0,1755878012,13873.760807120001,54.7526365800004,53047.52640528 2025-08-22,15:53:34.000,234,11070861,124525,0,1755878013,13873.57219043999,54.8513243999987,53047.52640528 2025-08-22,15:53:35.000,234,11070902,124245,0,1755878014,13873.37683745,54.99230700000044,53047.59627648 2025-08-22,15:53:36.000,234,11070843,124125,0,1755878015,13873.181484459994,55.16148611999961,53047.65217344001 2025-08-22,15:53:37.000,234,11070919,123965,0,1755878016,13872.959186229993,55.295419590001984,53047.69409616 2025-08-22,15:53:38.000,234,11070840,124205,0,1755878017,13872.736887999992,55.37296002000221,53047.71505752 2025-08-22,15:53:39.000,234,11070797,124325,0,1755878018,13872.548271319996,55.48574609999923,53047.729031760005 2025-08-22,15:53:40.000,234,11070889,124085,0,1755878019,13872.37986357,55.57738478999818,53047.78492872 2025-08-22,15:53:41.000,234,11070914,124485,0,1755878020,13872.27881892,55.697220000001835,53047.8128772 2025-08-22,15:53:42.000,234,11070834,124045,0,1755878021,13872.164301649995,55.753613040003984,53047.86178704 2025-08-22,15:53:43.000,234,11070823,124085,0,1755878022,13871.995893899999,55.83115347000421,53047.847812800006 2025-08-22,15:53:44.000,234,11070901,124285,0,1755878023,13871.867904009989,55.90869390000444,53047.92467112 2025-08-22,15:53:45.000,234,11070875,124285,0,1755878024,13871.766859359988,55.96508693999931,53047.93165824 2025-08-22,15:53:46.000,234,11070862,123885,0,1755878025,13871.692759949998,56.042627369999536,53047.98056808 2025-08-22,15:53:47.000,234,11070922,124165,0,1755878026,13871.625396850002,56.106069540001045,53048.00851656001 2025-08-22,15:53:48.000,234,11070885,124325,0,1755878027,13871.531088509997,56.113118670000404,53047.98056808 2025-08-22,15:53:49.000,234,11070847,124085,0,1755878028,13871.517615889992,56.155413450003834,53047.98056808 2025-08-22,15:53:50.000,234,11070926,123965,0,1755878029,13871.430043859997,56.19770822999999,53048.00152944 2025-08-22,15:53:51.000,234,11070879,124165,0,1755878030,13871.382889690001,56.23295388000406,53048.064413520005 2025-08-22,15:53:52.000,234,11070824,124045,0,1755878031,13871.227954559996,56.29639604999829,53048.09934912 2025-08-22,15:53:53.000,234,11070794,124205,0,1755878032,13871.20100932,56.37393647999852,53048.113323360005 2025-08-22,15:53:54.000,234,11070906,124325,0,1755878033,13871.106700979995,56.40918213000259,53048.14127184 2025-08-22,15:53:55.000,234,11070883,124085,0,1755878034,13871.03260156999,56.44442777999939,53048.17620744001 2025-08-22,15:53:56.000,234,11070790,124485,0,1755878035,13870.85072119999,56.49377169000218,53048.17620744001 2025-08-22,15:53:57.000,234,11070864,124045,0,1755878036,13870.695786069999,56.514919080000254,53048.232104400005 2025-08-22,15:53:58.000,234,11070790,124445,0,1755878037,13870.594741419998,56.564262990003044,53048.19018168 2025-08-22,15:53:59.000,234,11070854,124285,0,1755878038,13870.439806289993,56.6065577699992,53048.16922032 2025-08-22,15:54:00.000,234,11070843,124285,0,1755878039,13870.251189609997,56.66999994000071,53048.17620744001 2025-08-22,15:54:01.000,234,11070836,124285,0,1755878040,13870.089518169996,56.7193438500035,53048.21813016 2025-08-22,15:54:02.000,234,11070887,124645,0,1755878041,13869.87395624999,56.83917905999988,53048.20415592001 2025-08-22,15:54:03.000,234,11070847,124525,0,1755878042,13869.69881219,56.87442471000395,53048.211143040004 2025-08-22,15:54:04.000,234,11070882,124685,0,1755878043,13869.463041339994,56.923768619999464,53048.232104400005 2025-08-22,15:54:05.000,234,11070861,124405,0,1755878044,13869.260952039993,57.0295055700044,53048.16922032 2025-08-22,15:54:06.000,234,11070859,124365,0,1755878045,13869.065599050002,57.07884947999992,53048.19018168 2025-08-22,15:54:07.000,234,11070860,124205,0,1755878046,13868.7624651,57.142291650001425,53048.15524608001 2025-08-22,15:54:08.000,234,11070831,124245,0,1755878047,13868.57384841999,57.198684690003574,53048.15524608001 2025-08-22,15:54:09.000,234,11070820,124165,0,1755878048,13868.385231739994,57.30442164000124,53048.1272976 2025-08-22,15:54:10.000,234,11070796,124205,0,1755878049,13868.156197199998,57.38901120000082,53048.15524608001 2025-08-22,15:54:11.000,234,11070843,124325,0,1755878050,13867.933898969997,57.40310945999954,53048.12031048 2025-08-22,15:54:12.000,234,11070781,124405,0,1755878051,13867.698128119991,57.46655163000105,53048.1272976 2025-08-22,15:54:13.000,234,11070813,124245,0,1755878052,13867.4825662,57.52999380000256,53048.05742640001 2025-08-22,15:54:14.000,234,11070790,123965,0,1755878053,13867.26026797,57.551141190000635,53048.03646504001 2025-08-22,15:54:15.000,234,11070811,124045,0,1755878054,13867.017760809998,57.56523944999935,53048.0224908 2025-08-22,15:54:16.000,234,11070761,124245,0,1755878055,13866.795462579998,57.600485100003425,53047.98056808 2025-08-22,15:54:17.000,234,11070815,124165,0,1755878056,13866.593373279997,57.58638684000471,53047.93864536001 2025-08-22,15:54:18.000,234,11070804,124205,0,1755878057,13866.398020289991,57.558190319999994,53047.91069688 2025-08-22,15:54:19.000,234,11070819,124325,0,1755878058,13866.2026673,57.544092060001276,53047.8827484 2025-08-22,15:54:20.000,234,11070781,124205,0,1755878059,13866.000578,57.501797279997845,53047.83383856 2025-08-22,15:54:21.000,234,11070829,124125,0,1755878060,13865.818697629998,57.431305980004254,53047.729031760005 2025-08-22,15:54:22.000,234,11070752,124365,0,1755878061,13865.670498809988,57.431305980004254,53047.777941600005 2025-08-22,15:54:23.000,234,11070791,124205,0,1755878062,13865.562717849993,57.39606033000018,53047.73601888 2025-08-22,15:54:24.000,234,11070788,124325,0,1755878063,13865.380837479992,57.28327425000316,53047.66614768 2025-08-22,15:54:25.000,234,11070786,124085,0,1755878064,13865.232638659996,57.24802859999909,53047.52640528 2025-08-22,15:54:26.000,234,11070803,124565,0,1755878065,13865.16527556,57.23393034000037,53047.54736664 2025-08-22,15:54:27.000,234,11070837,124285,0,1755878066,13865.030549359995,57.191635560004215,53047.42159848 2025-08-22,15:54:28.000,234,11070825,124285,0,1755878067,13864.95644994999,57.12114426000335,53047.44954696 2025-08-22,15:54:29.000,234,11070765,124285,0,1755878068,13864.84193268,57.092947739998635,53047.37268864 2025-08-22,15:54:30.000,234,11070809,124365,0,1755878069,13864.727415409994,57.03655470000376,53047.29583032001 2025-08-22,15:54:31.000,234,11070787,124445,0,1755878070,13864.680261239999,57.00835817999905,53047.2539076 2025-08-22,15:54:32.000,234,11070806,124245,0,1755878071,13864.626370759994,56.966063400002895,53047.21897200001 2025-08-22,15:54:33.000,234,11070839,124605,0,1755878072,13864.491644559988,56.90262123000139,53047.14910080001 2025-08-22,15:54:34.000,234,11070783,124525,0,1755878073,13864.451226699988,56.909670360000746,53047.1141652 2025-08-22,15:54:35.000,234,11070798,124405,0,1755878074,13864.303027879992,56.87442471000395,53047.058268240005 2025-08-22,15:54:36.000,234,11070734,124645,0,1755878075,13864.208719540002,56.860326449997956,53046.99538416 2025-08-22,15:54:37.000,234,11070760,124285,0,1755878076,13864.148092750002,56.86737558000459,53046.89756448 2025-08-22,15:54:38.000,234,11070725,124685,0,1755878077,13864.033575479996,56.8532773199986,53046.86262888001 2025-08-22,15:54:39.000,234,11070764,124365,0,1755878078,13863.932530829996,56.87442471000395,53046.79275768001 2025-08-22,15:54:40.000,234,11070744,124445,0,1755878079,13863.831486179995,56.87442471000395,53046.75782208 2025-08-22,15:54:41.000,234,11070760,124325,0,1755878080,13863.72370522,56.90262123000139,53046.68096376 2025-08-22,15:54:42.000,234,11070795,124645,0,1755878081,13863.629396879995,56.959014270003536,53046.63205392 2025-08-22,15:54:43.000,234,11070761,124285,0,1755878082,13863.49467067999,56.959014270003536,53046.555195600005 2025-08-22,15:54:44.000,234,11070764,124485,0,1755878083,13863.393626029989,57.0295055700044,53046.54820848001 2025-08-22,15:54:45.000,234,11070780,124525,0,1755878084,13863.306053999993,57.00835817999905,53046.485324400004 2025-08-22,15:54:46.000,234,11070745,124565,0,1755878085,13863.245427209993,57.00130904999969,53046.35256912 2025-08-22,15:54:47.000,234,11070771,124525,0,1755878086,13863.144382559993,56.973112530002254,53046.31064640001 2025-08-22,15:54:48.000,234,11070788,124645,0,1755878087,13863.016392669997,56.973112530002254,53046.2757108 2025-08-22,15:54:49.000,234,11070730,124125,0,1755878088,13862.975974809997,56.93081774999882,53046.170904000006 2025-08-22,15:54:50.000,234,11070825,124365,0,1755878089,13862.841248609991,56.87442471000395,53046.16391688001 2025-08-22,15:54:51.000,234,11070806,124565,0,1755878090,13862.740203959991,56.84622818999924,53046.09404568001 2025-08-22,15:54:52.000,234,11070774,124405,0,1755878091,13862.64589562,56.789835150004365,53045.97526464001 2025-08-22,15:54:53.000,234,11070708,124245,0,1755878092,13862.511169419995,56.733442110002215,53045.933341920005 2025-08-22,15:54:54.000,234,11070706,124405,0,1755878093,13862.45727893999,56.70524559000478,53045.814560880004 2025-08-22,15:54:55.000,234,11070763,124565,0,1755878094,13862.349497979994,56.6065577699992,53045.72372832 2025-08-22,15:54:56.000,234,11070742,124445,0,1755878095,13862.201299159999,56.514919080000254,53045.60494728 2025-08-22,15:54:57.000,234,11070754,124725,0,1755878096,13862.120463439998,56.41623126000195,53045.5071276 2025-08-22,15:54:58.000,234,11070755,124485,0,1755878097,13862.032891409988,56.388034740004514,53045.479179120004 2025-08-22,15:54:59.000,234,11070694,124485,0,1755878098,13861.958791999998,56.30344517999765,53045.39533368 2025-08-22,15:55:00.000,234,11070741,124485,0,1755878099,13861.837538419997,56.155413450003834,53045.31847536 2025-08-22,15:55:01.000,234,11070704,124405,0,1755878100,13861.830802110002,56.07787302000361,53045.2276428 2025-08-22,15:55:02.000,234,11070731,124365,0,1755878101,13861.723021149992,55.97918519999803,53045.122836 2025-08-22,15:55:03.000,234,11070689,124365,0,1755878102,13861.682603289992,55.915743030003796,53045.02501632 2025-08-22,15:55:04.000,234,11070702,124485,0,1755878103,13861.669130670001,55.79590782000014,53044.95514512 2025-08-22,15:55:05.000,234,11070646,124325,0,1755878104,13861.669130670001,55.6690234800044,53044.88527392 2025-08-22,15:55:06.000,234,11070667,124285,0,1755878105,13861.621976499991,55.56328652999946,53044.79444136 2025-08-22,15:55:07.000,234,11070685,124325,0,1755878106,13861.635449119996,55.471647840000514,53044.67566032 2025-08-22,15:55:08.000,234,11070680,124485,0,1755878107,13861.702812219992,55.39410741000029,53044.57085352 2025-08-22,15:55:09.000,234,11070697,124525,0,1755878108,13861.709548530001,55.246075679999194,53044.53591792001 2025-08-22,15:55:10.000,234,11070676,124285,0,1755878109,13861.756702699997,55.14738786000089,53044.424124000005 2025-08-22,15:55:11.000,234,11070733,124605,0,1755878110,13861.830802110002,55.020503519997874,53044.29136872 2025-08-22,15:55:12.000,234,11070616,124285,0,1755878111,13861.931846760002,54.92181569999957,53044.15162632001 2025-08-22,15:55:13.000,234,11070664,124605,0,1755878112,13862.019418789998,54.830177010000625,53044.158613440006 2025-08-22,15:55:14.000,234,11070693,124485,0,1755878113,13862.120463439998,54.73148919000232,53044.08175512001 2025-08-22,15:55:15.000,234,11070686,124645,0,1755878114,13862.167617609994,54.66804702000081,53043.98393544001 2025-08-22,15:55:16.000,234,11070626,124405,0,1755878115,13862.208035469994,54.59050659000059,53043.90707712 2025-08-22,15:55:17.000,234,11070662,124645,0,1755878116,13862.261925949999,54.5411626799978,53043.823231680006 2025-08-22,15:55:18.000,234,11070687,124285,0,1755878117,13862.3629706,54.52001528999972,53043.73938624 2025-08-22,15:55:19.000,234,11070721,124485,0,1755878118,13862.389915839995,54.470671380004205,53043.66951504 2025-08-22,15:55:20.000,234,11070695,124445,0,1755878119,13862.410124769995,54.4072292100027,53043.61361808 2025-08-22,15:55:21.000,234,11070653,124605,0,1755878120,13862.450542629995,54.38608182000462,53043.5157984 2025-08-22,15:55:22.000,234,11070662,124645,0,1755878121,13862.44380632,54.30854139000439,53043.487849920006 2025-08-22,15:55:23.000,234,11070585,124565,0,1755878122,13862.47748786999,54.35083617000055,53043.42496584 2025-08-22,15:55:24.000,234,11070658,124445,0,1755878123,13862.470751559995,54.252148350002244,53043.38304312 2025-08-22,15:55:25.000,234,11070664,124645,0,1755878124,13862.41686107999,54.21690269999817,53043.27124920001 2025-08-22,15:55:26.000,234,11070651,124565,0,1755878125,13862.41686107999,54.16755879000266,53043.20836512 2025-08-22,15:55:27.000,234,11070663,124445,0,1755878126,13862.45727893999,54.10411662000115,53043.201378000005 2025-08-22,15:55:28.000,234,11070620,124445,0,1755878127,13862.430333699995,54.05477270999836,53043.11753256 2025-08-22,15:55:29.000,234,11070604,124525,0,1755878128,13862.38317953,54.005428800002846,53043.06862272 2025-08-22,15:55:30.000,234,11070596,124445,0,1755878129,13862.41686107999,53.85739707000175,53042.99875152 2025-08-22,15:55:31.000,234,11070635,124525,0,1755878130,13862.369706909994,53.737561859998095,53042.94285456 2025-08-22,15:55:32.000,234,11070649,124805,0,1755878131,13862.38317953,53.64592316999915,53042.90093184 2025-08-22,15:55:33.000,234,11070616,124325,0,1755878132,13862.410124769995,53.561333609999565,53042.85900912001 2025-08-22,15:55:34.000,234,11070666,124605,0,1755878133,13862.430333699995,53.385105360001035,53042.74022808001 2025-08-22,15:55:35.000,234,11070622,124805,0,1755878134,13862.410124769995,53.2441227599993,53042.649395520006 2025-08-22,15:55:36.000,234,11070622,124485,0,1755878135,13862.39665214999,53.12428755000292,53042.59349856001 2025-08-22,15:55:37.000,234,11070609,124365,0,1755878136,13862.44380632,52.9974032099999,53042.5376016 2025-08-22,15:55:38.000,234,11070685,124645,0,1755878137,13862.49769679999,52.83527322000009,53042.44676904 2025-08-22,15:55:39.000,234,11070600,124365,0,1755878138,13862.48422418,52.694290619998355,53042.314013760006 2025-08-22,15:55:40.000,234,11070652,124725,0,1755878139,13862.511169419995,52.53216062999854,53042.244142560005 2025-08-22,15:55:41.000,234,11070646,124285,0,1755878140,13862.59874144999,52.37707976999809,53042.17427136 2025-08-22,15:55:42.000,234,11070580,124245,0,1755878141,13862.693049789996,52.20790064999892,53042.10440016 2025-08-22,15:55:43.000,234,11070578,124405,0,1755878142,13862.733467649996,52.02462327000103,53041.99959336001 2025-08-22,15:55:44.000,234,11070620,124565,0,1755878143,13862.794094439996,51.89773892999801,53041.93670928 2025-08-22,15:55:45.000,234,11070602,124405,0,1755878144,13862.854721229996,51.714461550000124,53041.88779944 2025-08-22,15:55:46.000,234,11070589,124485,0,1755878145,13862.942293259992,51.55938068999967,53041.80395400001 2025-08-22,15:55:47.000,234,11070604,124565,0,1755878146,13862.975974809997,51.40429982999922,53041.75504416001 2025-08-22,15:55:48.000,234,11070570,124325,0,1755878147,13863.063546839992,51.26331723000476,53041.629276 2025-08-22,15:55:49.000,234,11070534,124685,0,1755878148,13863.225218279993,51.115285500003665,53041.58036616 2025-08-22,15:55:50.000,234,11070598,124645,0,1755878149,13863.285845069993,50.96020464000321,53041.54543056001 2025-08-22,15:55:51.000,234,11070598,124445,0,1755878150,13863.332999239989,50.76987812999869,53041.48254648 2025-08-22,15:55:52.000,234,11070529,124605,0,1755878151,13863.467725439994,50.657092050001665,53041.43363664 2025-08-22,15:55:53.000,234,11070546,124765,0,1755878152,13863.58224271,50.45266727999842,53041.356778320005 2025-08-22,15:55:54.000,234,11070573,124885,0,1755878153,13863.65634211999,50.28348815999925,53041.26594576 2025-08-22,15:55:55.000,234,11070534,124525,0,1755878154,13863.791068319995,50.13545642999816,53041.20306168 2025-08-22,15:55:56.000,234,11070559,124605,0,1755878155,13863.85843141999,49.966277309998986,53041.23101016001 2025-08-22,15:55:57.000,234,11070586,124365,0,1755878156,13863.96621238,49.790049060000456,53041.140177600006 2025-08-22,15:55:58.000,234,11070597,124685,0,1755878157,13864.073993339996,49.65611558999808,53041.07729352 2025-08-22,15:55:59.000,234,11070580,124325,0,1755878158,13864.154829059997,49.45873995000147,53040.98646096 2025-08-22,15:56:00.000,234,11070575,124565,0,1755878159,13864.222192159992,49.34595387000445,53041.01440944001 2025-08-22,15:56:01.000,234,11070553,124645,0,1755878160,13864.343445739993,49.18382388000464,53040.930564 2025-08-22,15:56:02.000,234,11070575,124765,0,1755878161,13864.410808840003,49.0780869299997,53040.853705680005 2025-08-22,15:56:03.000,234,11070547,124405,0,1755878162,13864.484908249993,48.9441534600046,53040.81178296 2025-08-22,15:56:04.000,234,11070583,124605,0,1755878163,13864.538798729998,48.78907260000415,53040.7908216 2025-08-22,15:56:05.000,234,11070537,124725,0,1755878164,13864.619634449999,48.73972869000136,53040.77684736001 2025-08-22,15:56:06.000,234,11070498,124885,0,1755878165,13864.707206479994,48.60579521999898,53040.755886000006 2025-08-22,15:56:07.000,234,11070564,124565,0,1755878166,13864.740888029999,48.528254789998755,53040.755886000006 2025-08-22,15:56:08.000,234,11070505,124565,0,1755878167,13864.747624339994,48.42251784000109,53040.66505344 2025-08-22,15:56:09.000,234,11070523,124525,0,1755878168,13864.84193268,48.359075669999584,53040.6510792 2025-08-22,15:56:10.000,234,11070512,124605,0,1755878169,13864.85540529999,48.31678089000343,53040.59518224 2025-08-22,15:56:11.000,234,11070465,124725,0,1755878170,13864.98339519,48.24628959000256,53040.60216936 2025-08-22,15:56:12.000,234,11070509,124445,0,1755878171,13864.990131499995,48.168749160002335,53040.567233760004 2025-08-22,15:56:13.000,234,11070507,124725,0,1755878172,13865.04402198,48.06301221000467,53040.567233760004 2025-08-22,15:56:14.000,234,11070505,124805,0,1755878173,13865.1248577,48.04186481999932,53040.51133680001 2025-08-22,15:56:15.000,234,11070532,124685,0,1755878174,13865.246111280001,47.950226130000374,53040.48338832 2025-08-22,15:56:16.000,234,11070532,124645,0,1755878175,13865.313474379996,47.86563657000079,53040.448452720004 2025-08-22,15:56:17.000,234,11070494,124365,0,1755878176,13865.353892239997,47.759899620003125,53040.43447848 2025-08-22,15:56:18.000,234,11070525,124685,0,1755878177,13865.508827370002,47.69645745000162,53040.36460728 2025-08-22,15:56:19.000,234,11070468,124525,0,1755878178,13865.596399399998,47.60481876000267,53040.40653 2025-08-22,15:56:20.000,234,11070534,124805,0,1755878179,13865.710916669988,47.44973790000222,53040.37159440001 2025-08-22,15:56:21.000,234,11070483,124645,0,1755878180,13865.825433939994,47.365148340002634,53040.36460728 2025-08-22,15:56:22.000,234,11070533,124765,0,1755878181,13865.95342382999,47.1889200900041,53040.350633040005 2025-08-22,15:56:23.000,234,11070537,124605,0,1755878182,13866.08141372,47.13957618000131,53040.34364592001 2025-08-22,15:56:24.000,234,11070497,124605,0,1755878183,13866.168985749995,46.97039706000214,53040.32268456001 2025-08-22,15:56:25.000,234,11070534,124765,0,1755878184,13866.29697563999,46.82236533000105,53040.2667876 2025-08-22,15:56:26.000,234,11070539,124645,0,1755878185,13866.391283979996,46.73777577000146,53040.31569744 2025-08-22,15:56:27.000,234,11070550,124725,0,1755878186,13866.485592320001,46.52630186999886,53040.252813360006 2025-08-22,15:56:28.000,234,11070500,124765,0,1755878187,13866.532746489996,46.40646666000248,53040.24582624001 2025-08-22,15:56:29.000,234,11070516,125005,0,1755878188,13866.613582209997,46.258434930001386,53040.23883912 2025-08-22,15:56:30.000,234,11070461,124765,0,1755878189,13866.687681620002,46.06105929000478,53040.18992928 2025-08-22,15:56:31.000,234,11070535,125085,0,1755878190,13866.734835789997,45.92007669000304,53040.15499368001 2025-08-22,15:56:32.000,234,11070497,124805,0,1755878191,13866.822407819993,45.7156519199998,53040.17595504001 2025-08-22,15:56:33.000,234,11070508,124285,0,1755878192,13866.950397709988,45.56057105999935,53040.182942160005 2025-08-22,15:56:34.000,234,11070577,124645,0,1755878193,13867.044706049994,45.35614629000338,53040.17595504001 2025-08-22,15:56:35.000,234,11070600,124445,0,1755878194,13867.058178669999,45.1587706499995,53040.1619808 2025-08-22,15:56:36.000,234,11070497,124885,0,1755878195,13867.11206914999,44.96844414000225,53040.1619808 2025-08-22,15:56:37.000,234,11070528,124405,0,1755878196,13867.206377489994,44.77811762999772,53040.113070960004 2025-08-22,15:56:38.000,234,11070509,124525,0,1755878197,13867.24005904,44.587791120000475,53040.12005808 2025-08-22,15:56:39.000,234,11070518,124805,0,1755878198,13867.327631069995,44.397464610003226,53040.07114824 2025-08-22,15:56:40.000,234,11070437,124645,0,1755878199,13867.34110369,44.16484332000255,53040.04319976 2025-08-22,15:56:41.000,234,11070536,124685,0,1755878200,13867.42193941,43.988615070004016,53040.00826416001 2025-08-22,15:56:42.000,234,11070483,124765,0,1755878201,13867.469093579995,43.770092040002055,53039.99428992 2025-08-22,15:56:43.000,234,11070543,124725,0,1755878202,13867.53645667999,43.63615856999968,53039.92441872 2025-08-22,15:56:44.000,234,11070531,124805,0,1755878203,13867.576874539991,43.47402857999987,53039.945380080004 2025-08-22,15:56:45.000,234,11070446,124685,0,1755878204,13867.590347159996,43.29780033000134,53039.93839296001 2025-08-22,15:56:46.000,234,11070483,124725,0,1755878205,13867.617292399991,43.14976860000024,53039.896470240004 2025-08-22,15:56:47.000,234,11070488,124605,0,1755878206,13867.597083469991,42.98763861000043,53039.86153464 2025-08-22,15:56:48.000,234,11070504,124845,0,1755878207,13867.630765019996,42.952392960003635,53039.84057328001 2025-08-22,15:56:49.000,234,11070441,124685,0,1755878208,13867.677919189991,42.81845949000126,53039.87550888 2025-08-22,15:56:50.000,234,11070431,124645,0,1755878209,13867.610556089996,42.670427760000166,53039.86852176001 2025-08-22,15:56:51.000,234,11070489,124765,0,1755878210,13867.54319299,42.57878907000122,53039.84057328001 2025-08-22,15:56:52.000,234,11070465,124765,0,1755878211,13867.47582988999,42.52944515999843,53039.777689200004 2025-08-22,15:56:53.000,234,11070523,124605,0,1755878212,13867.448884649995,42.40960995000205,53039.73576648 2025-08-22,15:56:54.000,234,11070475,124725,0,1755878213,13867.408466789995,42.37436429999798,53039.77070208001 2025-08-22,15:56:55.000,234,11070439,124645,0,1755878214,13867.368048929995,42.29682386999775,53039.77070208001 2025-08-22,15:56:56.000,234,11070480,124805,0,1755878215,13867.29394951999,42.282725609999034,53039.80563768 2025-08-22,15:56:57.000,234,11070452,124685,0,1755878216,13867.26026797,42.2192834400048,53039.8126248 2025-08-22,15:56:58.000,234,11070532,124685,0,1755878217,13867.23332272999,42.19813604999945,53039.728779360004 2025-08-22,15:56:59.000,234,11070495,124765,0,1755878218,13867.267004279995,42.15584127000329,53039.728779360004 2025-08-22,15:57:00.000,234,11070445,124725,0,1755878219,13867.159223319999,42.141743010004575,53039.76371496 2025-08-22,15:57:01.000,234,11070462,124605,0,1755878220,13867.11206914999,42.07830084000307,53039.749740720006 2025-08-22,15:57:02.000,234,11070471,124685,0,1755878221,13867.125541769994,42.05715344999771,53039.70083088001 2025-08-22,15:57:03.000,234,11070438,124765,0,1755878222,13867.11206914999,42.043055189998995,53039.72179224001 2025-08-22,15:57:04.000,234,11070416,124805,0,1755878223,13867.071651289989,41.93731824000133,53039.679869520005 2025-08-22,15:57:05.000,234,11070452,124725,0,1755878224,13867.091860219989,41.909121720003895,53039.68685664 2025-08-22,15:57:06.000,234,11070502,124725,0,1755878225,13867.098596529999,41.873876069999824,53039.679869520005 2025-08-22,15:57:07.000,234,11070451,124685,0,1755878226,13867.105332839994,41.852728680001746,53039.74275360001 2025-08-22,15:57:08.000,234,11070405,125165,0,1755878227,13867.091860219989,41.817483029997675,53039.66589528 2025-08-22,15:57:09.000,234,11070456,124445,0,1755878228,13867.098596529999,41.76813912000216,53039.73576648 2025-08-22,15:57:10.000,234,11070457,124645,0,1755878229,13867.13227807999,41.71879520999937,53039.67288240001 2025-08-22,15:57:11.000,234,11070478,125325,0,1755878230,13867.159223319999,41.69764782000129,53039.71480512 2025-08-22,15:57:12.000,234,11070498,124805,0,1755878231,13867.19290486999,41.69764782000129,53039.68685664 2025-08-22,15:57:13.000,234,11070442,124965,0,1755878232,13867.25353165999,41.66945130000386,53039.68685664 2025-08-22,15:57:14.000,234,11070415,124885,0,1755878233,13867.23332272999,41.6483039099985,53039.71480512 2025-08-22,15:57:15.000,234,11070509,124845,0,1755878234,13867.246795349994,41.634205649999785,53039.72179224001 2025-08-22,15:57:16.000,234,11070468,124725,0,1755878235,13867.25353165999,41.627156520000426,53039.73576648 2025-08-22,15:57:17.000,234,11070399,124885,0,1755878236,13867.23332272999,41.634205649999785,53039.77070208001 2025-08-22,15:57:18.000,234,11070482,124845,0,1755878237,13867.21311379999,41.634205649999785,53039.74275360001 2025-08-22,15:57:19.000,234,11070398,124725,0,1755878238,13867.19964118,41.634205649999785,53039.74275360001 2025-08-22,15:57:20.000,234,11070480,124685,0,1755878239,13867.165959629994,41.61305826000171,53039.728779360004 2025-08-22,15:57:21.000,234,11070436,124805,0,1755878240,13867.105332839994,41.60600913000235,53039.749740720006 2025-08-22,15:57:22.000,234,11070423,125005,0,1755878241,13867.071651289989,41.59191087000363,53039.728779360004 2025-08-22,15:57:23.000,234,11070496,124845,0,1755878242,13867.037969739999,41.62010739000107,53039.73576648 2025-08-22,15:57:24.000,234,11070417,124805,0,1755878243,13866.977342949998,41.6483039099985,53039.82659904 2025-08-22,15:57:25.000,234,11070453,124765,0,1755878244,13866.923452469993,41.6624021700045,53039.82659904 2025-08-22,15:57:26.000,234,11070483,125125,0,1755878245,13866.795462579998,41.66945130000386,53039.75672784 2025-08-22,15:57:27.000,234,11070490,124885,0,1755878246,13866.755044719997,41.66945130000386,53039.82659904 2025-08-22,15:57:28.000,234,11070494,124565,0,1755878247,13866.647263760002,41.690598690001934,53039.81961192001 2025-08-22,15:57:29.000,234,11070462,124965,0,1755878248,13866.559691729992,41.72584433999873,53039.78467632 2025-08-22,15:57:30.000,234,11070462,124685,0,1755878249,13866.492328629996,41.74699173000408,53039.77070208001 2025-08-22,15:57:31.000,234,11070473,125045,0,1755878250,13866.36433874,41.78223738000088,53039.81961192001 2025-08-22,15:57:32.000,234,11070493,124605,0,1755878251,13866.249821469995,41.810433899998316,53039.777689200004 2025-08-22,15:57:33.000,234,11070453,125205,0,1755878252,13866.16224944,41.82453216000431,53039.75672784 2025-08-22,15:57:34.000,234,11070393,124645,0,1755878253,13866.10162265,41.88092519999918,53039.777689200004 2025-08-22,15:57:35.000,234,11070419,124845,0,1755878254,13866.000578,41.8950234599979,53039.82659904 2025-08-22,15:57:36.000,234,11070412,124965,0,1755878255,13865.946687519994,41.88797432999854,53039.8126248 2025-08-22,15:57:37.000,234,11070452,124725,0,1755878256,13865.906269659994,41.84567955000239,53039.76371496 2025-08-22,15:57:38.000,234,11070436,125005,0,1755878257,13865.811961319989,41.817483029997675,53039.77070208001 2025-08-22,15:57:39.000,234,11070384,124845,0,1755878258,13865.751334529989,41.7963356399996,53039.777689200004 2025-08-22,15:57:40.000,234,11070453,124965,0,1755878259,13865.744598219993,41.76813912000216,53039.75672784 2025-08-22,15:57:41.000,234,11070428,124965,0,1755878260,13865.737861909998,41.739942600004724,53039.8126248 2025-08-22,15:57:42.000,234,11070404,124885,0,1755878261,13865.744598219993,41.690598690001934,53039.76371496 2025-08-22,15:57:43.000,234,11070381,124725,0,1755878262,13865.758070839998,41.627156520000426,53039.71480512 2025-08-22,15:57:44.000,234,11070408,124965,0,1755878263,13865.758070839998,41.634205649999785,53039.72179224001 2025-08-22,15:57:45.000,234,11070375,124925,0,1755878264,13865.771543459989,41.634205649999785,53039.77070208001 2025-08-22,15:57:46.000,234,11070396,124885,0,1755878265,13865.758070839998,41.59896000000299,53039.749740720006 2025-08-22,15:57:47.000,234,11070410,124845,0,1755878266,13865.731125599988,41.56371434999892,53039.71480512 2025-08-22,15:57:48.000,234,11070441,124885,0,1755878267,13865.744598219993,41.55666521999956,53039.75672784 2025-08-22,15:57:49.000,234,11070422,125045,0,1755878268,13865.717652979998,41.56371434999892,53039.798650560006 2025-08-22,15:57:50.000,234,11070425,124925,0,1755878269,13865.731125599988,41.56371434999892,53039.75672784 2025-08-22,15:57:51.000,234,11070396,124925,0,1755878270,13865.690707739988,41.57781261000491,53039.78467632 2025-08-22,15:57:52.000,234,11070399,124885,0,1755878271,13865.630080950003,41.676500430003216,53039.85454752 2025-08-22,15:57:53.000,234,11070366,124805,0,1755878272,13865.589663090002,41.690598690001934,53039.85454752 2025-08-22,15:57:54.000,234,11070359,124845,0,1755878273,13865.549245230002,41.810433899998316,53039.84057328001 2025-08-22,15:57:55.000,234,11070351,124805,0,1755878274,13865.502091059992,41.866826940000465,53039.86852176001 2025-08-22,15:57:56.000,234,11070373,124965,0,1755878275,13865.387573790002,41.95846562999941,53039.90345736 2025-08-22,15:57:57.000,234,11070381,124925,0,1755878276,13865.313474379996,42.036006059999636,53039.90345736 2025-08-22,15:57:58.000,234,11070413,125045,0,1755878277,13865.20569342,42.16993953000201,53039.88948312001 2025-08-22,15:57:59.000,234,11070334,125005,0,1755878278,13865.05749459999,42.261578220000956,53039.92441872 2025-08-22,15:58:00.000,234,11070444,125005,0,1755878279,13864.94297733,42.36026603999926,53039.92441872 2025-08-22,15:58:01.000,234,11070364,125045,0,1755878280,13864.808251129994,42.48010125000292,53039.98031568 2025-08-22,15:58:02.000,234,11070325,125005,0,1755878281,13864.660052309999,42.61403471999802,53039.9523672 2025-08-22,15:58:03.000,234,11070356,125005,0,1755878282,13864.498380869998,42.7127225400036,53039.95935432001 2025-08-22,15:58:04.000,234,11070399,124845,0,1755878283,13864.336709429997,42.86780340000405,53039.99428992 2025-08-22,15:58:05.000,234,11070310,125125,0,1755878284,13864.188510610002,42.92419643999892,53039.98730280001 2025-08-22,15:58:06.000,234,11070359,124885,0,1755878285,13863.999893929991,43.10042469000473,53040.00127704 2025-08-22,15:58:07.000,234,11070391,125085,0,1755878286,13863.83822248999,43.192063380003674,53039.98031568 2025-08-22,15:58:08.000,234,11070367,125125,0,1755878287,13863.69675997999,43.34009511000477,53039.99428992 2025-08-22,15:58:09.000,234,11070358,125205,0,1755878288,13863.55529746999,43.45993032000115,53040.03621264001 2025-08-22,15:58:10.000,234,11070376,125005,0,1755878289,13863.420571269999,43.5163233600033,53040.00127704 2025-08-22,15:58:11.000,234,11070331,125205,0,1755878290,13863.319526619998,43.579765530004806,53040.015251280005 2025-08-22,15:58:12.000,234,11070335,125045,0,1755878291,13863.211745659988,43.6502568299984,53040.064161120004 2025-08-22,15:58:13.000,234,11070375,124965,0,1755878292,13863.029865290002,43.66435509000439,53040.05018688 2025-08-22,15:58:14.000,234,11070301,125045,0,1755878293,13862.962502189992,43.69960074000119,53040.0921096 2025-08-22,15:58:15.000,234,11070389,124445,0,1755878294,13862.881666469992,43.74189552000462,53040.12704520001 2025-08-22,15:58:16.000,234,11070398,125245,0,1755878295,13862.807567060001,43.763042910002696,53040.0921096 2025-08-22,15:58:17.000,234,11070308,125045,0,1755878296,13862.733467649996,43.78419030000077,53040.04319976 2025-08-22,15:58:18.000,234,11070393,125165,0,1755878297,13862.63915930999,43.78419030000077,53040.07114824 2025-08-22,15:58:19.000,234,11070312,124885,0,1755878298,13862.51790572999,43.78419030000077,53040.064161120004 2025-08-22,15:58:20.000,234,11070318,125125,0,1755878299,13862.49769679999,43.79828855999949,53040.07813536001 2025-08-22,15:58:21.000,234,11070360,125165,0,1755878300,13862.410124769995,43.79828855999949,53040.07114824 2025-08-22,15:58:22.000,234,11070301,124925,0,1755878301,13862.322552739999,43.78419030000077,53040.02922552 2025-08-22,15:58:23.000,234,11070339,124965,0,1755878302,13862.228244399994,43.83353421000356,53040.0222384 2025-08-22,15:58:24.000,234,11070430,124805,0,1755878303,13862.174353919989,43.88287811999908,53040.0222384 2025-08-22,15:58:25.000,234,11070353,125245,0,1755878304,13862.066572959993,43.896976379997795,53040.015251280005 2025-08-22,15:58:26.000,234,11070304,125365,0,1755878305,13861.965528309993,43.995664200003375,53039.97332856 2025-08-22,15:58:27.000,234,11070330,125125,0,1755878306,13861.925110449993,44.08025376000296,53040.03621264001 2025-08-22,15:58:28.000,234,11070371,125165,0,1755878307,13861.851011040002,44.129597669998475,53040.02922552 2025-08-22,15:58:29.000,234,11070374,124965,0,1755878308,13861.817329489997,44.221236360004696,53040.05717400001 2025-08-22,15:58:30.000,234,11070343,125205,0,1755878309,13861.736493769997,44.348120700000436,53040.015251280005 2025-08-22,15:58:31.000,234,11070289,125125,0,1755878310,13861.588294950001,44.47500504000345,53040.00826416001 2025-08-22,15:58:32.000,234,11070370,125005,0,1755878311,13861.473777679996,44.60188937999919,53040.04319976 2025-08-22,15:58:33.000,234,11070314,125205,0,1755878312,13861.34578779,44.756970239999646,53040.03621264001 2025-08-22,15:58:34.000,234,11070358,125285,0,1755878313,13861.291897309995,44.933198489998176,53040.0921096 2025-08-22,15:58:35.000,234,11070286,125245,0,1755878314,13861.15717110999,45.07418108999991,53040.10608384001 2025-08-22,15:58:36.000,234,11070300,124845,0,1755878315,13861.002235979999,45.18696717000421,53040.134032320006 2025-08-22,15:58:37.000,234,11070341,124925,0,1755878316,13860.860773469998,45.35614629000338,53040.12005808 2025-08-22,15:58:38.000,234,11070269,125005,0,1755878317,13860.726047269993,45.504178020004474,53040.12005808 2025-08-22,15:58:39.000,234,11070334,125285,0,1755878318,13860.625002619992,45.687455400002364,53040.15499368001 2025-08-22,15:58:40.000,234,11070336,125005,0,1755878319,13860.483540109992,45.78614322000067,53040.17595504001 2025-08-22,15:58:41.000,234,11070378,124765,0,1755878320,13860.362286529991,45.9623714699992,53040.14101944 2025-08-22,15:58:42.000,234,11070309,125085,0,1755878321,13860.28818712,46.075157550003496,53040.15499368001 2025-08-22,15:58:43.000,234,11070366,124925,0,1755878322,13860.2073514,46.202041889999236,53040.20390352001 2025-08-22,15:58:44.000,234,11070332,124925,0,1755878323,13860.113043059995,46.29368057999818,53040.18992928 2025-08-22,15:58:45.000,234,11070255,125045,0,1755878324,13860.08609782,46.37827013999777,53040.18992928 2025-08-22,15:58:46.000,234,11070319,125005,0,1755878325,13860.01873471999,46.52630186999886,53040.16896792 2025-08-22,15:58:47.000,234,11070329,125205,0,1755878326,13860.02547103,46.56859665000229,53040.1619808 2025-08-22,15:58:48.000,234,11070303,125125,0,1755878327,13860.0052621,46.667284470000595,53040.14101944 2025-08-22,15:58:49.000,234,11070334,125125,0,1755878328,13860.01873471999,46.74482490000082,53040.09909672 2025-08-22,15:58:50.000,234,11070229,125125,0,1755878329,13860.032207339995,46.77302141999826,53040.12005808 2025-08-22,15:58:51.000,234,11070337,125085,0,1755878330,13860.052416269995,46.80121794000297,53040.085122480006 2025-08-22,15:58:52.000,234,11070303,124925,0,1755878331,13860.12651568,46.8787583700032,53040.05018688 2025-08-22,15:58:53.000,234,11070311,125125,0,1755878332,13860.173669849995,46.91400401999999,53040.09909672 2025-08-22,15:58:54.000,234,11070267,125285,0,1755878333,13860.254505569996,47.00564270999894,53040.10608384001 2025-08-22,15:58:55.000,234,11070379,124885,0,1755878334,13860.294923429996,46.99859357999958,53040.03621264001 2025-08-22,15:58:56.000,234,11070392,125165,0,1755878335,13860.342077599991,47.0126918399983,53040.05717400001 2025-08-22,15:58:57.000,234,11070238,125285,0,1755878336,13860.395968079996,47.04793749000237,53040.05018688 2025-08-22,15:58:58.000,234,11070368,125285,0,1755878337,13860.409440700001,47.125477920002595,53040.113070960004 2025-08-22,15:58:59.000,234,11070323,125285,0,1755878338,13860.436385939996,47.17482182999811,53040.03621264001 2025-08-22,15:59:00.000,234,11070286,125325,0,1755878339,13860.497012729997,47.19596922000346,53040.064161120004 2025-08-22,15:59:01.000,234,11070266,125165,0,1755878340,13860.497012729997,47.259411389997695,53040.07813536001 2025-08-22,15:59:02.000,234,11070353,125365,0,1755878341,13860.443122249992,47.351050080003915,53040.07114824 2025-08-22,15:59:03.000,234,11070304,124885,0,1755878342,13860.402704389991,47.40744311999879,53040.07813536001 2025-08-22,15:59:04.000,234,11070334,124885,0,1755878343,13860.395968079996,47.45678703000158,53040.07813536001 2025-08-22,15:59:05.000,234,11070339,125245,0,1755878344,13860.34881391,47.54842572000052,53040.07813536001 2025-08-22,15:59:06.000,234,11070294,125205,0,1755878345,13860.274714499996,47.583671370004595,53040.0921096 2025-08-22,15:59:07.000,234,11070256,124885,0,1755878346,13860.22756033,47.68940832000226,53040.07813536001 2025-08-22,15:59:08.000,234,11070284,125205,0,1755878347,13860.14672461,47.82334179000463,53040.12005808 2025-08-22,15:59:09.000,234,11070265,125405,0,1755878348,13860.07936150999,47.893833089998225,53040.09909672 2025-08-22,15:59:10.000,234,11070271,125245,0,1755878349,13859.971580549995,47.929078740002296,53040.0921096 2025-08-22,15:59:11.000,234,11070315,125045,0,1755878350,13859.890744829994,48.00661917000252,53040.03621264001 2025-08-22,15:59:12.000,234,11070247,125285,0,1755878351,13859.863799589999,48.10530699000083,53040.02922552 2025-08-22,15:59:13.000,234,11070322,125005,0,1755878352,13859.809909109994,48.18284742000105,53039.97332856 2025-08-22,15:59:14.000,234,11070255,125165,0,1755878353,13859.735809699989,48.20399480999913,53040.00826416001 2025-08-22,15:59:15.000,234,11070231,125445,0,1755878354,13859.628028739993,48.21809306999785,53039.9523672 2025-08-22,15:59:16.000,234,11070301,125405,0,1755878355,13859.580874569998,48.32383002000279,53040.00127704 2025-08-22,15:59:17.000,234,11070262,125165,0,1755878356,13859.553929330003,48.43661609999981,53039.966341440006 2025-08-22,15:59:18.000,234,11070255,125365,0,1755878357,13859.526984089993,48.521205659999396,53039.9523672 2025-08-22,15:59:19.000,234,11070241,125205,0,1755878358,13859.526984089993,48.570549570002186,53039.93839296001 2025-08-22,15:59:20.000,234,11070312,125685,0,1755878359,13859.466357299993,48.61284434999834,53039.93839296001 2025-08-22,15:59:21.000,234,11070228,125085,0,1755878360,13859.432675750002,48.697433909997926,53039.945380080004 2025-08-22,15:59:22.000,234,11070208,125285,0,1755878361,13859.439412059997,48.746777820000716,53039.88948312001 2025-08-22,15:59:23.000,234,11070225,125325,0,1755878362,13859.425939439992,48.82431825000094,53039.86153464 2025-08-22,15:59:24.000,234,11070302,125325,0,1755878363,13859.459620989997,48.90185868000117,53039.93140584 2025-08-22,15:59:25.000,234,11070264,125205,0,1755878364,13859.493302540002,48.979399110001395,53039.86852176001 2025-08-22,15:59:26.000,234,11070323,125045,0,1755878365,13859.526984089993,49.021693890004826,53039.84057328001 2025-08-22,15:59:27.000,234,11070203,125405,0,1755878366,13859.560665639998,49.09923431999778,53039.85454752 2025-08-22,15:59:28.000,234,11070252,125365,0,1755878367,13859.607819809993,49.14857823000057,53039.84057328001 2025-08-22,15:59:29.000,234,11070258,125205,0,1755878368,13859.675182909989,49.204971270002716,53039.86153464 2025-08-22,15:59:30.000,234,11070261,125445,0,1755878369,13859.681919219998,49.23316779000015,53039.82659904 2025-08-22,15:59:31.000,234,11070236,125205,0,1755878370,13859.756018629989,49.25431517999823,53039.847560400005 2025-08-22,15:59:32.000,234,11070267,125565,0,1755878371,13859.782963869999,49.31070822000038,53039.81961192001 2025-08-22,15:59:33.000,234,11070243,125285,0,1755878372,13859.89748113999,49.40939603999868,53039.80563768 2025-08-22,15:59:34.000,234,11070278,125285,0,1755878373,13859.90421745,49.444641690002754,53039.847560400005 2025-08-22,15:59:35.000,234,11070297,125245,0,1755878374,13859.951371619994,49.52218212000298,53039.83358616 2025-08-22,15:59:36.000,234,11070223,125205,0,1755878375,13859.98505317,49.58562429000449,53039.83358616 2025-08-22,15:59:37.000,234,11070293,125165,0,1755878376,13859.99852578999,49.620869940001285,53039.82659904 2025-08-22,15:59:38.000,234,11070309,125285,0,1755878377,13859.991789479995,49.790049060000456,53039.84057328001 2025-08-22,15:59:39.000,234,11070206,125245,0,1755878378,13860.032207339995,49.86758949000068,53039.81961192001 2025-08-22,15:59:40.000,234,11070178,125445,0,1755878379,13860.06588889,49.973326439998345,53039.87550888 2025-08-22,15:59:41.000,234,11070207,125365,0,1755878380,13860.05915257999,50.022670350001135,53039.86153464 2025-08-22,15:59:42.000,234,11070262,125325,0,1755878381,13860.03894364999,50.15660382000351,53039.917431600006 2025-08-22,15:59:43.000,234,11070287,125525,0,1755878382,13859.98505317,50.23414425000374,53039.91044448001 2025-08-22,15:59:44.000,234,11070269,125605,0,1755878383,13859.92442638,50.311684680003964,53039.882496 2025-08-22,15:59:45.000,234,11070299,125125,0,1755878384,13859.884008519999,50.38922511000419,53039.86852176001 2025-08-22,15:59:46.000,234,11070230,125405,0,1755878385,13859.809909109994,50.487912930002494,53039.87550888 2025-08-22,15:59:47.000,234,11070225,125325,0,1755878386,13859.782963869999,50.5866007500008,53039.90345736 2025-08-22,15:59:48.000,234,11070241,125445,0,1755878387,13859.735809699989,50.64299379000295,53039.95935432001 2025-08-22,15:59:49.000,234,11070299,125205,0,1755878388,13859.634765049988,50.74873074000061,53039.93140584 2025-08-22,15:59:50.000,234,11070259,125445,0,1755878389,13859.574138259988,50.78397639000468,53039.90345736 2025-08-22,15:59:51.000,234,11070286,125365,0,1755878390,13859.473093610002,50.87561508000363,53039.917431600006 2025-08-22,15:59:52.000,234,11070188,125525,0,1755878391,13859.365312649992,50.896762470001704,53039.9523672 2025-08-22,15:59:53.000,234,11070205,125525,0,1755878392,13859.345103719992,50.95315551000385,53039.882496 2025-08-22,15:59:54.000,234,11070286,125245,0,1755878393,13859.297949549997,50.97430290000193,53039.83358616 2025-08-22,15:59:55.000,234,11070272,125565,0,1755878394,13859.237322759996,51.00249941999937,53039.75672784 2025-08-22,15:59:56.000,234,11070263,125245,0,1755878395,13859.190168590001,50.98135203000129,53039.728779360004 2025-08-22,15:59:57.000,234,11070217,125245,0,1755878396,13859.210377520001,51.00249941999937,53039.70083088001 2025-08-22,15:59:58.000,234,11070250,125445,0,1755878397,13859.217113829996,51.03774507000344,53039.65890816 2025-08-22,15:59:59.000,234,11070239,125445,0,1755878398,13859.210377520001,51.03069594000408,53039.65890816 2025-08-22,16:00:00.000,234,11070213,125445,0,1755878399,13859.237322759996,50.98135203000129,53039.62397256001 2025-08-22,16:00:01.000,234,11070285,124965,0,1755878400,13859.277740619997,50.96725377000257,53039.630959680006 2025-08-22,16:00:02.000,234,11070323,125325,0,1755878401,13859.318158479997,50.889713340002345,53039.53314000001 2025-08-22,16:00:03.000,234,11070230,125445,0,1755878402,13859.311422170002,50.81922204000148,53039.53314000001 2025-08-22,16:00:04.000,234,11070254,125325,0,1755878403,13859.372048960002,50.81922204000148,53039.47724304 2025-08-22,16:00:05.000,234,11070267,125605,0,1755878404,13859.385521579992,50.720534220003174,53039.4283332 2025-08-22,16:00:06.000,234,11070266,125565,0,1755878405,13859.493302540002,50.650042920002306,53039.44929456 2025-08-22,16:00:07.000,234,11070298,125605,0,1755878406,13859.628028739993,50.57955162000144,53039.37243624 2025-08-22,16:00:08.000,234,11070263,125445,0,1755878407,13859.715600769989,50.51610944999993,53039.35147488 2025-08-22,16:00:09.000,234,11070251,125405,0,1755878408,13859.85706327999,50.49496206000185,53039.33750064001 2025-08-22,16:00:10.000,234,11070266,125325,0,1755878409,13860.011998409995,50.34693033000076,53039.23968096001 2025-08-22,16:00:11.000,234,11070246,125605,0,1755878410,13860.11977936999,50.248242510002456,53039.20474536 2025-08-22,16:00:12.000,234,11070223,125445,0,1755878411,13860.294923429996,50.15660382000351,53039.21173248 2025-08-22,16:00:13.000,234,11070237,125605,0,1755878412,13860.470067490001,50.1284072999988,53039.176796880005 2025-08-22,16:00:14.000,234,11070261,125725,0,1755878413,13860.604793689992,50.04381773999921,53039.106925680004 2025-08-22,16:00:15.000,234,11070200,125325,0,1755878414,13860.813619299988,49.93808079000155,53039.16282264 2025-08-22,16:00:16.000,234,11070183,125365,0,1755878415,13860.887718709993,49.90988427000411,53039.14186128 2025-08-22,16:00:17.000,234,11070214,125125,0,1755878416,13861.008972289994,49.846442100002605,53039.127887040006 2025-08-22,16:00:18.000,234,11070245,125285,0,1755878417,13861.062862769999,49.790049060000456,53039.13487416 2025-08-22,16:00:19.000,234,11070196,125525,0,1755878418,13861.15717110999,49.72660688999895,53039.14884840001 2025-08-22,16:00:20.000,234,11070126,125685,0,1755878419,13861.19758896999,49.70545950000087,53039.09295144 2025-08-22,16:00:21.000,234,11070239,125405,0,1755878420,13861.211061589995,49.69136124000215,53039.01609312 2025-08-22,16:00:22.000,234,11070191,125765,0,1755878421,13861.23800682999,49.68431211000279,53039.078977200006 2025-08-22,16:00:23.000,234,11070202,125325,0,1755878422,13861.26495207,49.613820810001926,53039.08596432 2025-08-22,16:00:24.000,234,11070163,125405,0,1755878423,13861.22453421,49.55037864000042,53039.07199008001 2025-08-22,16:00:25.000,234,11070220,125525,0,1755878424,13861.26495207,49.54332951000106,53039.03006736001 2025-08-22,16:00:26.000,234,11070195,125445,0,1755878425,13861.29863361999,49.50808386000426,53039.01609312 2025-08-22,16:00:27.000,234,11070181,125325,0,1755878426,13861.27842468999,49.47283821000019,53039.00211888001 2025-08-22,16:00:28.000,234,11070181,125445,0,1755878427,13861.33905147999,49.381199520001246,53038.99513176 2025-08-22,16:00:29.000,234,11070195,125565,0,1755878428,13861.413150889995,49.31775734999974,53038.94622192 2025-08-22,16:00:30.000,234,11070131,125685,0,1755878429,13861.514195539996,49.261364310004865,53038.960196160006 2025-08-22,16:00:31.000,234,11070122,125525,0,1755878430,13861.608503880001,49.190873010004,53038.94622192 2025-08-22,16:00:32.000,234,11070132,125725,0,1755878431,13861.615240189996,49.09218518999842,53038.87635072 2025-08-22,16:00:33.000,234,11070220,125445,0,1755878432,13861.756702699997,49.04989041000226,53038.89731208 2025-08-22,16:00:34.000,234,11070161,125485,0,1755878433,13861.857747349997,48.937104329997965,53038.87635072 2025-08-22,16:00:35.000,234,11070189,125605,0,1755878434,13861.945319379993,48.85251476999838,53038.85538936 2025-08-22,16:00:36.000,234,11070156,125765,0,1755878435,13862.059836649998,48.697433909997926,53038.7994924 2025-08-22,16:00:37.000,234,11070175,125405,0,1755878436,13862.133936059989,48.570549570002186,53038.85538936 2025-08-22,16:00:38.000,234,11070156,125605,0,1755878437,13862.234980709989,48.43661609999981,53038.841415120005 2025-08-22,16:00:39.000,234,11070169,125565,0,1755878438,13862.349497979994,48.26038785000128,53038.82045376 2025-08-22,16:00:40.000,234,11070221,125445,0,1755878439,13862.35623428999,48.126454379998904,53038.84840224 2025-08-22,16:00:41.000,234,11070175,125605,0,1755878440,13862.38317953,47.985471780004445,53038.80647952 2025-08-22,16:00:42.000,234,11070143,125605,0,1755878441,13862.45727893999,47.80924352999864,53038.82744088 2025-08-22,16:00:43.000,234,11070171,125405,0,1755878442,13862.49769679999,47.64006440999947,53038.792505280006 2025-08-22,16:00:44.000,234,11070154,125485,0,1755878443,13862.46401525,47.492032679998374,53038.80647952 2025-08-22,16:00:45.000,234,11070158,125445,0,1755878444,13862.46401525,47.358099210003274,53038.83442800001 2025-08-22,16:00:46.000,234,11070133,125685,0,1755878445,13862.410124769995,47.252362259998336,53038.792505280006 2025-08-22,16:00:47.000,234,11070199,125725,0,1755878446,13862.329289049994,47.06203575000109,53038.77853104 2025-08-22,16:00:48.000,234,11070124,125605,0,1755878447,13862.288871189994,46.899905760001275,53038.73660832001 2025-08-22,16:00:49.000,234,11070165,125685,0,1755878448,13862.201299159999,46.74482490000082,53038.743595440006 2025-08-22,16:00:50.000,234,11070127,125485,0,1755878449,13862.154144989989,46.59679316999973,53038.70167272 2025-08-22,16:00:51.000,234,11070203,125645,0,1755878450,13862.080045579998,46.484007090002706,53038.65975 2025-08-22,16:00:52.000,234,11070157,125725,0,1755878451,13862.026155099993,46.32892623000225,53038.59686592001 2025-08-22,16:00:53.000,234,11070152,125685,0,1755878452,13862.005946169993,46.209091019998596,53038.59686592001 2025-08-22,16:00:54.000,234,11070138,125605,0,1755878453,13861.965528309993,46.075157550003496,53038.61084016 2025-08-22,16:00:55.000,234,11070165,125525,0,1755878454,13861.952055690002,45.9271258200024,53038.54795608001 2025-08-22,16:00:56.000,234,11070218,125485,0,1755878455,13861.931846760002,45.75794670000323,53038.54795608001 2025-08-22,16:00:57.000,234,11070186,125725,0,1755878456,13861.931846760002,45.616964100001496,53038.506033360005 2025-08-22,16:00:58.000,234,11070158,125605,0,1755878457,13861.877956279997,45.47598149999976,53038.45013640001 2025-08-22,16:00:59.000,234,11070176,125645,0,1755878458,13861.824065799992,45.34204803000466,53038.387252320004 2025-08-22,16:01:00.000,234,11070123,125645,0,1755878459,13861.837538419997,45.215163690001646,53038.38026520001 2025-08-22,16:01:01.000,234,11070121,125685,0,1755878460,13861.851011040002,45.08123021999927,53038.338342480005 2025-08-22,16:01:02.000,234,11070194,125325,0,1755878461,13861.844274729992,44.92614935999882,53038.31738112 2025-08-22,16:01:03.000,234,11070109,125725,0,1755878462,13861.851011040002,44.77811762999772,53038.28244552001 2025-08-22,16:01:04.000,234,11070155,125605,0,1755878463,13861.837538419997,44.644184160002624,53038.31738112 2025-08-22,16:01:05.000,234,11070142,125565,0,1755878464,13861.817329489997,44.51025069000025,53038.23353568001 2025-08-22,16:01:06.000,234,11070152,125765,0,1755878465,13861.790384250002,44.404513740002585,53038.240522800006 2025-08-22,16:01:07.000,234,11070170,125565,0,1755878466,13861.756702699997,44.28467852999893,53038.23353568001 2025-08-22,16:01:08.000,234,11070118,125765,0,1755878467,13861.723021149992,44.136646799997834,53038.121741760006 2025-08-22,16:01:09.000,234,11070081,125765,0,1755878468,13861.669130670001,44.05910637000488,53038.170651600005 2025-08-22,16:01:10.000,234,11070121,125685,0,1755878469,13861.675866979996,43.960418549999304,53038.051870560004 2025-08-22,16:01:11.000,234,11070139,125805,0,1755878470,13861.662394359992,43.83353421000356,53037.98199936 2025-08-22,16:01:12.000,234,11070086,125645,0,1755878471,13861.568086020001,43.727797259998624,53037.933089520004 2025-08-22,16:01:13.000,234,11070090,125645,0,1755878472,13861.4872503,43.593863790003525,53037.91911528 2025-08-22,16:01:14.000,234,11070158,125525,0,1755878473,13861.35926040999,43.488126839998586,53037.86321832 2025-08-22,16:01:15.000,234,11070060,125765,0,1755878474,13861.35926040999,43.39648814999964,53037.79334712 2025-08-22,16:01:16.000,234,11070087,125685,0,1755878475,13861.231270519995,43.27665294000326,53037.80033424 2025-08-22,16:01:17.000,234,11070101,125445,0,1755878476,13861.15717110999,43.142719470000884,53037.77937288001 2025-08-22,16:01:18.000,234,11070041,125485,0,1755878477,13861.002235979999,43.03698252000322,53037.6815532 2025-08-22,16:01:19.000,234,11070053,125805,0,1755878478,13860.914663949989,42.93124556999828,53037.67456608 2025-08-22,16:01:20.000,234,11070091,126245,0,1755878479,13860.800146679998,42.82550862000062,53037.59072064001 2025-08-22,16:01:21.000,234,11070092,125485,0,1755878480,13860.766465129993,42.670427760000166,53037.58373352 2025-08-22,16:01:22.000,234,11070176,125605,0,1755878481,13860.625002619992,42.52944515999843,53037.5068752 2025-08-22,16:01:23.000,234,11070127,125725,0,1755878482,13860.503749039992,42.38141343000461,53037.499888080005 2025-08-22,16:01:24.000,234,11070051,125805,0,1755878483,13860.443122249992,42.28977473999839,53037.450978240005 2025-08-22,16:01:25.000,234,11070103,125765,0,1755878484,13860.449858560001,42.1064973600005,53037.40905552 2025-08-22,16:01:26.000,234,11070062,125805,0,1755878485,13860.389231770001,41.93026911000197,53037.37411992001 2025-08-22,16:01:27.000,234,11070067,125645,0,1755878486,13860.369022840001,41.66945130000386,53037.31123584 2025-08-22,16:01:28.000,234,11070008,125605,0,1755878487,13860.28818712,41.53551783000148,53037.29027448 2025-08-22,16:01:29.000,234,11070113,125605,0,1755878488,13860.355550219996,41.39453522999975,53037.19944192 2025-08-22,16:01:30.000,234,11070038,125765,0,1755878489,13860.335341289996,41.16191393999907,53037.15053208 2025-08-22,16:01:31.000,234,11070071,125765,0,1755878490,13860.342077599991,41.01388220999797,53037.10162224 2025-08-22,16:01:32.000,234,11069985,125725,0,1755878491,13860.362286529991,40.78831005000393,53037.0527124 2025-08-22,16:01:33.000,234,11070031,125885,0,1755878492,13860.443122249992,40.61913093000476,53037.01777680001 2025-08-22,16:01:34.000,234,11070019,125605,0,1755878493,13860.456594869996,40.47814833000302,53036.94091848001 2025-08-22,16:01:35.000,234,11070045,125885,0,1755878494,13860.517221659997,40.30192008000449,53036.878034400004 2025-08-22,16:01:36.000,234,11070052,125485,0,1755878495,13860.638475239997,40.09044618000189,53036.898995760006 2025-08-22,16:01:37.000,234,11070017,125645,0,1755878496,13860.658684169997,39.949463580000156,53036.79418896 2025-08-22,16:01:38.000,234,11070051,125485,0,1755878497,13860.752992510003,39.80143184999906,53036.79418896 2025-08-22,16:01:39.000,234,11070018,125845,0,1755878498,13860.854037159988,39.68159664000268,53036.759253360004 2025-08-22,16:01:40.000,234,11070039,125925,0,1755878499,13860.961818119998,39.597007080003095,53036.738292 2025-08-22,16:01:41.000,234,11070089,125725,0,1755878500,13861.002235979999,39.53356491000159,53036.731304880006 2025-08-22,16:01:42.000,234,11070034,125765,0,1755878501,13861.05612645999,39.35733666000306,53036.64745944 2025-08-22,16:01:43.000,234,11070111,125925,0,1755878502,13861.103280629999,39.29389449000155,53036.64047232 2025-08-22,16:01:44.000,234,11070062,126045,0,1755878503,13861.130225869994,39.2375014499994,53036.612523840005 2025-08-22,16:01:45.000,234,11070054,125965,0,1755878504,13861.16390742,39.188157540003886,53036.55662688001 2025-08-22,16:01:46.000,234,11069995,125765,0,1755878505,13861.22453421,39.138813630001096,53036.59156248 2025-08-22,16:01:47.000,234,11070059,125645,0,1755878506,13861.14369849,39.01192928999808,53036.59156248 2025-08-22,16:01:48.000,234,11070118,126005,0,1755878507,13861.03591752999,38.9907819,53036.53566552001 2025-08-22,16:01:49.000,234,11070044,125765,0,1755878508,13861.002235979999,38.94848712000385,53036.542652640004 2025-08-22,16:01:50.000,234,11069994,125925,0,1755878509,13860.975290739989,38.8568484300049,53036.50072992 2025-08-22,16:01:51.000,234,11070033,125805,0,1755878510,13860.928136569994,38.80045539000275,53036.48675568001 2025-08-22,16:01:52.000,234,11070077,125805,0,1755878511,13860.901191329998,38.744062350000604,53036.48675568001 2025-08-22,16:01:53.000,234,11070020,125885,0,1755878512,13860.894455019989,38.65947279000102,53036.45182008 2025-08-22,16:01:54.000,234,11070115,125965,0,1755878513,13860.894455019989,38.546686710003996,53036.51470416001 2025-08-22,16:01:55.000,234,11069992,125685,0,1755878514,13860.948345499994,38.47619541000313,53036.43784584001 2025-08-22,16:01:56.000,234,11070077,125965,0,1755878515,13860.988763359994,38.3986549800029,53036.4238716 2025-08-22,16:01:57.000,234,11070106,126085,0,1755878516,13861.03591752999,38.321114550002676,53036.45182008 2025-08-22,16:01:58.000,234,11070006,125965,0,1755878517,13861.103280629999,38.16603369000222,53036.4588072 2025-08-22,16:01:59.000,234,11069983,126085,0,1755878518,13861.20432528,38.08144413000264,53036.4238716 2025-08-22,16:02:00.000,234,11070031,125925,0,1755878519,13861.25821575999,37.9404615300009,53036.395923120006 2025-08-22,16:02:01.000,234,11070104,126165,0,1755878520,13861.332315169995,37.89111761999811,53036.395923120006 2025-08-22,16:02:02.000,234,11070018,125885,0,1755878521,13861.42662351,37.78538067000045,53036.36797464001 2025-08-22,16:02:03.000,234,11069989,125885,0,1755878522,13861.44009612999,37.637348939999356,53036.40989736 2025-08-22,16:02:04.000,234,11070014,125685,0,1755878523,13861.44683244,37.510464600003615,53036.395923120006 2025-08-22,16:02:05.000,234,11070044,126005,0,1755878524,13861.493986609996,37.42587504000403,53036.36797464001 2025-08-22,16:02:06.000,234,11070062,125885,0,1755878525,13861.493986609996,37.29899070000101,53036.38893600001 2025-08-22,16:02:07.000,234,11070029,126085,0,1755878526,13861.493986609996,37.25669592000486,53036.38194888 2025-08-22,16:02:08.000,234,11070018,126045,0,1755878527,13861.52766816,37.1368607100012,53036.38893600001 2025-08-22,16:02:09.000,234,11070028,125965,0,1755878528,13861.50745923,37.066369410000334,53036.38893600001 2025-08-22,16:02:10.000,234,11070028,125925,0,1755878529,13861.500722919991,37.002927239998826,53036.33303904 2025-08-22,16:02:11.000,234,11070083,125845,0,1755878530,13861.433359819996,37.009976369998185,53036.38194888 2025-08-22,16:02:12.000,234,11070069,125885,0,1755878531,13861.44683244,37.02407463000418,53036.36098752 2025-08-22,16:02:13.000,234,11069932,125965,0,1755878532,13861.42662351,37.052271150001616,53036.340026159996 2025-08-22,16:02:14.000,234,11070010,126285,0,1755878533,13861.32557886,37.02407463000418,53036.340026159996 2025-08-22,16:02:15.000,234,11070019,126085,0,1755878534,13861.30536993,37.15800809999928,53036.340026159996 2025-08-22,16:02:16.000,234,11070051,126045,0,1755878535,13861.251479449995,37.21440114000143,53036.326051920005 2025-08-22,16:02:17.000,234,11069994,125805,0,1755878536,13861.18411635,37.27079418000358,53036.340026159996 2025-08-22,16:02:18.000,234,11069991,125805,0,1755878537,13861.05612645999,37.32718721999845,53036.36797464001 2025-08-22,16:02:19.000,234,11070031,126005,0,1755878538,13860.982027049999,37.43997330000275,53036.374961760004 2025-08-22,16:02:20.000,234,11069991,125885,0,1755878539,13860.867509779993,37.55275937999977,53036.36098752 2025-08-22,16:02:21.000,234,11070027,126245,0,1755878540,13860.752992510003,37.60915242000192,53036.36098752 2025-08-22,16:02:22.000,234,11070076,125805,0,1755878541,13860.625002619992,37.693741980001505,53036.34701328001 2025-08-22,16:02:23.000,234,11070034,126445,0,1755878542,13860.503749039992,37.79242979999981,53036.31906480001 2025-08-22,16:02:24.000,234,11069981,126085,0,1755878543,13860.389231770001,37.869970230000035,53036.30509056 2025-08-22,16:02:25.000,234,11069999,126045,0,1755878544,13860.26797819,37.933412400001544,53036.33303904 2025-08-22,16:02:26.000,234,11070025,125965,0,1755878545,13860.234296639996,38.01800196000113,53036.326051920005 2025-08-22,16:02:27.000,234,11070019,126045,0,1755878546,13860.18040615999,38.088493260002,53036.31207768 2025-08-22,16:02:28.000,234,11070054,125965,0,1755878547,13860.072625199995,38.17308282000158,53036.29810344001 2025-08-22,16:02:29.000,234,11070086,125965,0,1755878548,13860.09957043999,38.22947586000373,53036.31207768 2025-08-22,16:02:30.000,234,11070025,125965,0,1755878549,13860.16693354,38.285868899998604,53036.30509056 2025-08-22,16:02:31.000,234,11070077,126245,0,1755878550,13860.16019722999,38.2999671600046,53036.29810344001 2025-08-22,16:02:32.000,234,11069956,126165,0,1755878551,13860.22756033,38.321114550002676,53036.2841292 2025-08-22,16:02:33.000,234,11069972,126125,0,1755878552,13860.321868669991,38.30701629000396,53036.29810344001 2025-08-22,16:02:34.000,234,11070132,126245,0,1755878553,13860.463331179992,38.29291802999796,53036.26316784 2025-08-22,16:02:35.000,234,11069958,126085,0,1755878554,13860.625002619992,38.22947586000373,53036.19329664 2025-08-22,16:02:36.000,234,11070052,126165,0,1755878555,13860.773201440003,38.151935430003505,53036.25618072 2025-08-22,16:02:37.000,234,11070045,126445,0,1755878556,13860.961818119998,38.06029674000456,53036.214258 2025-08-22,16:02:38.000,234,11070027,126245,0,1755878557,13861.16390742,37.96160891999898,53036.19329664 2025-08-22,16:02:39.000,234,11070006,126085,0,1755878558,13861.38620565,37.862921100000676,53036.16534816 2025-08-22,16:02:40.000,234,11069975,126125,0,1755878559,13861.588294950001,37.77833154000109,53036.18630952 2025-08-22,16:02:41.000,234,11070054,126205,0,1755878560,13861.770175320002,37.700791110000864,53036.214258 2025-08-22,16:02:42.000,234,11070007,126125,0,1755878561,13861.972264620003,37.60210329000256,53036.22124512001 2025-08-22,16:02:43.000,234,11070012,126045,0,1755878562,13862.160881299998,37.4822680799989,53036.23521936 2025-08-22,16:02:44.000,234,11070022,126245,0,1755878563,13862.282134879999,37.42587504000403,53036.23521936 2025-08-22,16:02:45.000,234,11069996,126405,0,1755878564,13862.44380632,37.341285480004444,53036.22124512001 2025-08-22,16:02:46.000,234,11070034,126045,0,1755878565,13862.551587279995,37.277843310002936,53036.228232240006 2025-08-22,16:02:47.000,234,11070052,126165,0,1755878566,13862.571796209995,37.20735201000207,53036.26316784 2025-08-22,16:02:48.000,234,11070001,126205,0,1755878567,13862.672840859996,37.14390984000056,53036.24220648 2025-08-22,16:02:49.000,234,11070027,126085,0,1755878568,13862.67957716999,37.09456592999777,53036.2841292 2025-08-22,16:02:50.000,234,11070030,126325,0,1755878569,13862.719995029991,37.0381728900029,53036.24919360001 2025-08-22,16:02:51.000,234,11070014,126085,0,1755878570,13862.753676579996,37.01702550000482,53036.22124512001 2025-08-22,16:02:52.000,234,11069957,126085,0,1755878571,13862.7671492,37.01702550000482,53036.29111632 2025-08-22,16:02:53.000,234,11070006,126285,0,1755878572,13862.713258719996,37.002927239998826,53036.20028376001 2025-08-22,16:02:54.000,234,11070058,126605,0,1755878573,13862.672840859996,37.052271150001616,53036.22124512001 2025-08-22,16:02:55.000,234,11070001,126245,0,1755878574,13862.632422999995,37.066369410000334,53036.13041256001 2025-08-22,16:02:56.000,234,11069935,126405,0,1755878575,13862.571796209995,37.17915549000463,53036.228232240006 2025-08-22,16:02:57.000,234,11069998,126485,0,1755878576,13862.531378349995,37.235548529999505,53036.19329664 2025-08-22,16:02:58.000,234,11069990,126205,0,1755878577,13862.470751559995,37.284892440002295,53036.19329664 2025-08-22,16:02:59.000,234,11070015,126085,0,1755878578,13862.42359739,37.44702243000211,53036.22124512001 2025-08-22,16:03:00.000,234,11069994,126365,0,1755878579,13862.322552739999,37.53161199000169,53036.16534816 2025-08-22,16:03:01.000,234,11070068,126205,0,1755878580,13862.214771779989,37.67964372000279,53036.19329664 2025-08-22,16:03:02.000,234,11069944,126405,0,1755878581,13862.174353919989,37.750135020003654,53036.19329664 2025-08-22,16:03:03.000,234,11070012,126485,0,1755878582,13862.059836649998,37.85587197000132,53036.17932240001 2025-08-22,16:03:04.000,234,11070013,126205,0,1755878583,13861.945319379993,37.94751066000026,53036.25618072 2025-08-22,16:03:05.000,234,11069954,126445,0,1755878584,13861.911637830002,38.053247609997925,53036.22124512001 2025-08-22,16:03:06.000,234,11069947,126365,0,1755878585,13861.797120559997,38.06029674000456,53036.19329664 2025-08-22,16:03:07.000,234,11069990,126365,0,1755878586,13861.729757460002,38.13783717000479,53036.24220648 2025-08-22,16:03:08.000,234,11069983,126205,0,1755878587,13861.723021149992,38.1871810800003,53036.158361040005 2025-08-22,16:03:09.000,234,11070005,126205,0,1755878588,13861.716284839997,38.18013195000094,53036.24220648 2025-08-22,16:03:10.000,234,11069924,126405,0,1755878589,13861.702812219992,38.20832846999838,53036.16534816 2025-08-22,16:03:11.000,234,11069955,126525,0,1755878590,13861.723021149992,38.158984560002864,53036.1443868 2025-08-22,16:03:12.000,234,11069973,126405,0,1755878591,13861.776911629997,38.13783717000479,53036.1443868 2025-08-22,16:03:13.000,234,11069939,126285,0,1755878592,13861.770175320002,38.046198479998566,53036.109451200005 2025-08-22,16:03:14.000,234,11070018,126485,0,1755878593,13861.884692589992,38.046198479998566,53036.0745156 2025-08-22,16:03:15.000,234,11070006,126525,0,1755878594,13862.039627719998,38.03210021999985,53036.109451200005 2025-08-22,16:03:16.000,234,11069989,126645,0,1755878595,13862.187826539994,37.98980544000369,53036.09547696 2025-08-22,16:03:17.000,234,11069989,126445,0,1755878596,13862.322552739999,37.96865804999834,53036.109451200005 2025-08-22,16:03:18.000,234,11069961,126565,0,1755878597,13862.47748786999,37.94751066000026,53036.1443868 2025-08-22,16:03:19.000,234,11069999,126445,0,1755878598,13862.63915930999,37.9757071799977,53036.15137392001 2025-08-22,16:03:20.000,234,11070008,126565,0,1755878599,13862.740203959991,37.9404615300009,53036.08150272001 2025-08-22,16:03:21.000,234,11069970,126485,0,1755878600,13862.895139089997,37.98275631000433,53036.10246408001 2025-08-22,16:03:22.000,234,11069954,126405,0,1755878601,13863.056810529997,38.00390370000241,53036.16534816 2025-08-22,16:03:23.000,234,11069961,126525,0,1755878602,13863.157855179998,38.07439500000328,53036.228232240006 2025-08-22,16:03:24.000,234,11070009,126565,0,1755878603,13863.279108759998,38.06734587000392,53036.22124512001 2025-08-22,16:03:25.000,234,11070009,126285,0,1755878604,13863.407098649994,38.17308282000158,53036.277142080005 2025-08-22,16:03:26.000,234,11069982,126685,0,1755878605,13863.487934369994,38.30701629000396,53036.33303904 2025-08-22,16:03:27.000,234,11070010,126725,0,1755878606,13863.588979019994,38.42685150000034,53036.38194888 2025-08-22,16:03:28.000,234,11070006,126645,0,1755878607,13863.70349629,38.546686710003996,53036.45182008 2025-08-22,16:03:29.000,234,11070009,126325,0,1755878608,13863.811277249995,38.71586583000317,53036.507717039996 2025-08-22,16:03:30.000,234,11069943,126965,0,1755878609,13863.932530829996,38.927339729998494,53036.542652640004 2025-08-22,16:03:31.000,234,11070033,126565,0,1755878610,13864.006630240001,39.145862760000455,53036.57060112 2025-08-22,16:03:32.000,234,11069953,126365,0,1755878611,13864.053784409996,39.30799275000027,53036.68938216 2025-08-22,16:03:33.000,234,11069926,126765,0,1755878612,13864.114411199997,39.57585968999774,53036.675407919996 2025-08-22,16:03:34.000,234,11069966,127125,0,1755878613,13864.168301680002,39.780284460000985,53036.759253360004 2025-08-22,16:03:35.000,234,11069946,126925,0,1755878614,13864.175037989997,40.0411022699991,53036.79418896 2025-08-22,16:03:36.000,234,11069959,126765,0,1755878615,13864.161565369992,40.231428780003625,53036.88502152 2025-08-22,16:03:37.000,234,11070000,126765,0,1755878616,13864.141356439992,40.45700093999767,53036.95489272 2025-08-22,16:03:38.000,234,11069933,126365,0,1755878617,13864.141356439992,40.71781875000306,53036.9828412 2025-08-22,16:03:39.000,234,11069994,126445,0,1755878618,13864.154829059997,40.93634177999775,53037.08066088 2025-08-22,16:03:40.000,234,11070005,126565,0,1755878619,13864.073993339996,41.14076655000099,53037.066686640006 2025-08-22,16:03:41.000,234,11070002,126885,0,1755878620,13864.013366549996,41.281749150002724,53037.15053208 2025-08-22,16:03:42.000,234,11069957,126205,0,1755878621,13864.006630240001,41.48617391999869,53037.19944192 2025-08-22,16:03:43.000,234,11069928,126765,0,1755878622,13863.952739759996,41.59896000000299,53037.22040328 2025-08-22,16:03:44.000,234,11069990,126845,0,1755878623,13863.85843141999,41.810433899998316,53037.332197200005 2025-08-22,16:03:45.000,234,11069908,126885,0,1755878624,13863.831486179995,41.95141650000005,53037.32521008001 2025-08-22,16:03:46.000,234,11069928,126765,0,1755878625,13863.730441529995,42.05715344999771,53037.41604264 2025-08-22,16:03:47.000,234,11069987,126845,0,1755878626,13863.690023669995,42.15584127000329,53037.48591384 2025-08-22,16:03:48.000,234,11069942,126965,0,1755878627,13863.6428695,42.268627350000315,53037.5068752 2025-08-22,16:03:49.000,234,11069962,126885,0,1755878628,13863.62266057,42.39551169000333,53037.53482368 2025-08-22,16:03:50.000,234,11069937,126885,0,1755878629,13863.629396879995,42.48715038000228,53037.597707760004 2025-08-22,16:03:51.000,234,11069926,126725,0,1755878630,13863.58224271,42.52239602999907,53037.597707760004 2025-08-22,16:03:52.000,234,11069922,126685,0,1755878631,13863.588979019994,42.59288732999994,53037.618669120006 2025-08-22,16:03:53.000,234,11069946,126845,0,1755878632,13863.568770089994,42.60698558999866,53037.65360472 2025-08-22,16:03:54.000,234,11069949,127045,0,1755878633,13863.56203378,42.66337863000081,53037.67456608 2025-08-22,16:03:55.000,234,11069930,126965,0,1755878634,13863.61592425999,42.69157514999824,53037.73046304001 2025-08-22,16:03:56.000,234,11069929,126885,0,1755878635,13863.59571532999,42.74091906000103,53037.786360000006 2025-08-22,16:03:57.000,234,11069899,126845,0,1755878636,13863.568770089994,42.77616470999783,53037.765398640004 2025-08-22,16:03:58.000,234,11069991,126965,0,1755878637,13863.56203378,42.74091906000103,53037.82828272001 2025-08-22,16:03:59.000,234,11069935,127205,0,1755878638,13863.568770089994,42.79731210000318,53037.85623120001 2025-08-22,16:04:00.000,234,11069959,127005,0,1755878639,13863.57550639999,42.81845949000126,53037.87719256001 2025-08-22,16:04:01.000,234,11069928,126845,0,1755878640,13863.53508853999,42.86780340000405,53037.89815392001 2025-08-22,16:04:02.000,234,11069990,127005,0,1755878641,13863.49467067999,42.92419643999892,53037.91212816 2025-08-22,16:04:03.000,234,11069943,127085,0,1755878642,13863.447516509994,43.04403165000258,53037.961038 2025-08-22,16:04:04.000,234,11069958,127685,0,1755878643,13863.359944479998,43.10042469000473,53037.94007664 2025-08-22,16:04:05.000,234,11069947,127125,0,1755878644,13863.258899829998,43.22730903000047,53038.002960720005 2025-08-22,16:04:06.000,234,11069939,126925,0,1755878645,13863.144382559993,43.354193370003486,53038.03789632 2025-08-22,16:04:07.000,234,11069937,127165,0,1755878646,13862.955765879997,43.537470750001376,53038.05885768 2025-08-22,16:04:08.000,234,11070019,127445,0,1755878647,13862.814303369996,43.74189552000462,53038.11475464001 2025-08-22,16:04:09.000,234,11069937,127045,0,1755878648,13862.63915930999,43.91107464000379,53038.10776752 2025-08-22,16:04:10.000,234,11069977,127165,0,1755878649,13862.511169419995,44.0732046300036,53038.12872888 2025-08-22,16:04:11.000,234,11069956,127085,0,1755878650,13862.309080119994,44.26353114000085,53038.2055872 2025-08-22,16:04:12.000,234,11070012,127165,0,1755878651,13862.140672369998,44.397464610003226,53038.28244552001 2025-08-22,16:04:13.000,234,11069976,127245,0,1755878652,13861.945319379993,44.623036770004546,53038.26148416001 2025-08-22,16:04:14.000,234,11069967,127405,0,1755878653,13861.790384250002,44.756970239999646,53038.30340688 2025-08-22,16:04:15.000,234,11069922,127085,0,1755878654,13861.601767569991,44.8768054500033,53038.32436824 2025-08-22,16:04:16.000,234,11069989,127525,0,1755878655,13861.39967826999,45.06713196000055,53038.37327808 2025-08-22,16:04:17.000,234,11069991,127245,0,1755878656,13861.170643729994,45.215163690001646,53038.387252320004 2025-08-22,16:04:18.000,234,11069942,127165,0,1755878657,13861.049390149994,45.43368672000361,53038.387252320004 2025-08-22,16:04:19.000,234,11069961,127445,0,1755878658,13860.833828229988,45.53237454000191,53038.4152008 2025-08-22,16:04:20.000,234,11069964,127325,0,1755878659,13860.638475239997,45.65925887999765,53038.44314928 2025-08-22,16:04:21.000,234,11069958,127485,0,1755878660,13860.503749039992,45.87778190999961,53038.4152008 2025-08-22,16:04:22.000,234,11069963,127405,0,1755878661,13860.321868669991,46.032862770000065,53038.46411064 2025-08-22,16:04:23.000,234,11069924,126965,0,1755878662,13860.22756033,46.18794363000052,53038.49904624001 2025-08-22,16:04:24.000,234,11069931,127525,0,1755878663,13860.10630675,46.36417187999905,53038.5200076 2025-08-22,16:04:25.000,234,11069978,126965,0,1755878664,13860.02547103,46.50515448000078,53038.506033360005 2025-08-22,16:04:26.000,234,11069915,127765,0,1755878665,13859.951371619994,46.681382729999314,53038.5898788 2025-08-22,16:04:27.000,234,11069995,127525,0,1755878666,13859.92442638,46.80826707000233,53038.5898788 2025-08-22,16:04:28.000,234,11069940,127845,0,1755878667,13859.93789899999,46.96334793000278,53038.58289168 2025-08-22,16:04:29.000,234,11069974,127685,0,1755878668,13859.884008519999,47.069084880000446,53038.54096896 2025-08-22,16:04:30.000,234,11069934,127485,0,1755878669,13859.89748113999,47.19596922000346,53038.63878864 2025-08-22,16:04:31.000,234,11070015,127365,0,1755878670,13859.884008519999,47.294657040001766,53038.66673712001 2025-08-22,16:04:32.000,234,11069995,127525,0,1755878671,13859.830118039994,47.32990268999856,53038.624814400006 2025-08-22,16:04:33.000,234,11070014,127485,0,1755878672,13859.823381729999,47.45678703000158,53038.673724240005 2025-08-22,16:04:34.000,234,11069961,127445,0,1755878673,13859.863799589999,47.541376590001164,53038.71564696001 2025-08-22,16:04:35.000,234,11069974,127485,0,1755878674,13859.816645419989,47.654162669998186,53038.673724240005 2025-08-22,16:04:36.000,234,11070049,127925,0,1755878675,13859.735809699989,47.67531006000354,53038.771543920004 2025-08-22,16:04:37.000,234,11069981,127605,0,1755878676,13859.688655529993,47.78809614000056,53038.82744088 2025-08-22,16:04:38.000,234,11069978,127685,0,1755878677,13859.628028739993,47.943177000001015,53038.82744088 2025-08-22,16:04:39.000,234,11069987,127845,0,1755878678,13859.580874569998,48.08415960000275,53038.85538936 2025-08-22,16:04:40.000,234,11069836,127685,0,1755878679,13859.547193019993,48.1405526400049,53038.890324960004 2025-08-22,16:04:41.000,234,11070004,127525,0,1755878680,13859.439412059997,48.30973176000407,53038.93224768001 2025-08-22,16:04:42.000,234,11069995,128125,0,1755878681,13859.324894789992,48.42956697000045,53038.96718328 2025-08-22,16:04:43.000,234,11070045,127805,0,1755878682,13859.271004310001,48.54940218000411,53038.98115752001 2025-08-22,16:04:44.000,234,11069930,127845,0,1755878683,13859.075651319996,48.626942610004335,53039.03705448 2025-08-22,16:04:45.000,234,11069969,127885,0,1755878684,13858.94092511999,48.78907260000415,53039.13487416 2025-08-22,16:04:46.000,234,11069987,128165,0,1755878685,13858.79946260999,48.86661303000437,53039.14186128 2025-08-22,16:04:47.000,234,11070024,128205,0,1755878686,13858.604109619999,48.89480955000181,53039.03006736001 2025-08-22,16:04:48.000,234,11069970,127845,0,1755878687,13858.442438179998,49.028743020004185,53039.009106000005 2025-08-22,16:04:49.000,234,11070043,128045,0,1755878688,13858.220139949997,49.05693954000162,53039.06500296 2025-08-22,16:04:50.000,234,11069946,127525,0,1755878689,13858.011314340001,49.155627359999926,53039.0440416 2025-08-22,16:04:51.000,234,11069935,127725,0,1755878690,13857.78901611,49.169725619998644,53039.05102872001 2025-08-22,16:04:52.000,234,11069958,127565,0,1755878691,13857.55998156999,49.24021691999951,53039.0440416 2025-08-22,16:04:53.000,234,11069997,127885,0,1755878692,13857.378101199989,49.261364310004865,53039.07199008001 2025-08-22,16:04:54.000,234,11070065,127765,0,1755878693,13857.149066659993,49.331855609998456,53038.98115752001 2025-08-22,16:04:55.000,234,11070005,127765,0,1755878694,13856.886350569992,49.30365909000102,53039.058015840004 2025-08-22,16:04:56.000,234,11069988,127925,0,1755878695,13856.704470199991,49.35300300000381,53039.07199008001 2025-08-22,16:04:57.000,234,11069965,127845,0,1755878696,13856.46196303999,49.36710126000253,53039.058015840004 2025-08-22,16:04:58.000,234,11069984,127845,0,1755878697,13856.23966480999,49.395297779999964,53039.07199008001 2025-08-22,16:04:59.000,234,11069921,127805,0,1755878698,13855.956739789988,49.36005213000317,53039.07199008001 2025-08-22,16:05:00.000,234,11070026,127645,0,1755878699,13855.667078459992,49.34595387000445,53038.91827344 2025-08-22,16:05:01.000,234,11070006,127485,0,1755878700,13855.43130761,49.36710126000253,53038.911286320006 2025-08-22,16:05:02.000,234,11070026,127845,0,1755878701,13855.20900938,49.35300300000381,53038.89731208 2025-08-22,16:05:03.000,234,11070017,127885,0,1755878702,13854.966502219999,49.42349430000468,53038.7994924 2025-08-22,16:05:04.000,234,11069909,127885,0,1755878703,13854.676840890002,49.388248650000605,53038.76455680001 2025-08-22,16:05:05.000,234,11069851,127845,0,1755878704,13854.380443249996,49.37415039000189,53038.722634080004 2025-08-22,16:05:06.000,234,11070024,127525,0,1755878705,13854.17161764,49.31775734999974,53038.792505280006 2025-08-22,16:05:07.000,234,11070034,127645,0,1755878706,13853.90216523999,49.30365909000102,53038.70167272 2025-08-22,16:05:08.000,234,11069943,127605,0,1755878707,13853.700075939989,49.31070822000038,53038.69468560001 2025-08-22,16:05:09.000,234,11069945,127725,0,1755878708,13853.417150920002,49.30365909000102,53038.61084016 2025-08-22,16:05:10.000,234,11069936,127725,0,1755878709,13853.242006859997,49.31775734999974,53038.65975 2025-08-22,16:05:11.000,234,11069899,127805,0,1755878710,13853.03318125,49.31775734999974,53038.52699472001 2025-08-22,16:05:12.000,234,11070034,127885,0,1755878711,13852.82435563999,49.2895608300023,53038.46411064 2025-08-22,16:05:13.000,234,11069969,127805,0,1755878712,13852.66942051,49.27546257000358,53038.42917504001 2025-08-22,16:05:14.000,234,11070104,127765,0,1755878713,13852.467331209999,49.261364310004865,53038.36629096 2025-08-22,16:05:15.000,234,11070008,127645,0,1755878714,13852.265241909998,49.268413440004224,53038.338342480005 2025-08-22,16:05:16.000,234,11070025,127885,0,1755878715,13852.150724639992,49.219069530001434,53038.268471280004 2025-08-22,16:05:17.000,234,11070046,127805,0,1755878716,13852.002525819997,49.22611866000079,53038.2055872 2025-08-22,16:05:18.000,234,11069969,127885,0,1755878717,13851.874535930001,49.25431517999823,53038.19860008 2025-08-22,16:05:19.000,234,11069987,127725,0,1755878718,13851.786963899991,49.219069530001434,53038.135716 2025-08-22,16:05:20.000,234,11069959,128125,0,1755878719,13851.739809729996,49.176774749998,53038.14270312001 2025-08-22,16:05:21.000,234,11069998,127805,0,1755878720,13851.62529245999,49.204971270002716,53038.05885768 2025-08-22,16:05:22.000,234,11069941,127525,0,1755878721,13851.58487459999,49.204971270002716,53038.051870560004 2025-08-22,16:05:23.000,234,11069911,127485,0,1755878722,13851.51077519,49.261364310004865,53038.00994784 2025-08-22,16:05:24.000,234,11070052,127725,0,1755878723,13851.49056626,49.23316779000015,53037.933089520004 2025-08-22,16:05:25.000,234,11069940,127765,0,1755878724,13851.49056626,49.25431517999823,53037.87020544 2025-08-22,16:05:26.000,234,11070010,127765,0,1755878725,13851.416466849994,49.28251170000294,53037.79334712 2025-08-22,16:05:27.000,234,11070032,127445,0,1755878726,13851.44341208999,49.29660996000166,53037.79334712 2025-08-22,16:05:28.000,234,11070051,127525,0,1755878727,13851.396257919994,49.36710126000253,53037.74443728 2025-08-22,16:05:29.000,234,11069988,127685,0,1755878728,13851.38278529999,49.42349430000468,53037.70251456 2025-08-22,16:05:30.000,234,11069967,127525,0,1755878729,13851.254795409994,49.40234690999932,53037.62565624 2025-08-22,16:05:31.000,234,11069916,127765,0,1755878730,13851.268268029999,49.45873995000147,53037.55578504 2025-08-22,16:05:32.000,234,11070048,127805,0,1755878731,13851.153750759993,49.55037864000042,53037.5767464 2025-08-22,16:05:33.000,234,11069980,127685,0,1755878732,13851.086387659998,49.613820810001926,53037.52084944001 2025-08-22,16:05:34.000,234,11070056,127925,0,1755878733,13850.978606700002,49.65611558999808,53037.47892672 2025-08-22,16:05:35.000,234,11070069,127605,0,1755878734,13850.891034669992,49.627919070000644,53037.46495248 2025-08-22,16:05:36.000,234,11070044,127725,0,1755878735,13850.742835849996,49.64906645999872,53037.36014568 2025-08-22,16:05:37.000,234,11069920,127805,0,1755878736,13850.621582269996,49.64201732999936,53037.402068400006 2025-08-22,16:05:38.000,234,11069993,128005,0,1755878737,13850.540746549996,49.740705149997666,53037.33918432 2025-08-22,16:05:39.000,234,11069953,127565,0,1755878738,13850.3723388,49.64906645999872,53037.2972616 2025-08-22,16:05:40.000,234,11070024,127525,0,1755878739,13850.278030459995,49.55037864000042,53037.24835176 2025-08-22,16:05:41.000,234,11069995,128005,0,1755878740,13850.116359019994,49.52923125000234,53037.19944192 2025-08-22,16:05:42.000,234,11070007,127645,0,1755878741,13850.008578059998,49.40939603999868,53037.17848056 2025-08-22,16:05:43.000,234,11070015,128165,0,1755878742,13849.867115549998,49.35300300000381,53037.03175104 2025-08-22,16:05:44.000,234,11070010,127925,0,1755878743,13849.732389349992,49.25431517999823,53037.02476392 2025-08-22,16:05:45.000,234,11070031,127765,0,1755878744,13849.658289940002,49.14152910000121,53037.01078968 2025-08-22,16:05:46.000,234,11070040,127845,0,1755878745,13849.570717909992,48.972349980002036,53036.91995712001 2025-08-22,16:05:47.000,234,11069954,127885,0,1755878746,13849.557245290001,48.86661303000437,53036.829124560005 2025-08-22,16:05:48.000,234,11069981,127685,0,1755878747,13849.496618500001,48.64104087000305,53036.80117608001 2025-08-22,16:05:49.000,234,11070053,127405,0,1755878748,13849.469673259991,48.45776348999789,53036.710343520004 2025-08-22,16:05:50.000,234,11069985,127805,0,1755878749,13849.476409570001,48.295633499998075,53036.59156248 2025-08-22,16:05:51.000,234,11070078,127605,0,1755878750,13849.537036360001,48.161700030002976,53036.5286784 2025-08-22,16:05:52.000,234,11069947,127845,0,1755878751,13849.523563739996,47.97137351999845,53036.507717039996 2025-08-22,16:05:53.000,234,11070093,127885,0,1755878752,13849.577454220002,47.766948750002484,53036.41688448001 2025-08-22,16:05:54.000,234,11070093,127925,0,1755878753,13849.665026249997,47.51318007000373,53036.31207768 2025-08-22,16:05:55.000,234,11069942,127845,0,1755878754,13849.833433999993,47.358099210003274,53036.30509056 2025-08-22,16:05:56.000,234,11070057,127765,0,1755878755,13849.907533409998,47.16777269999875,53036.25618072 2025-08-22,16:05:57.000,234,11070075,127765,0,1755878756,13850.048995919999,46.949249670004065,53036.214258 2025-08-22,16:05:58.000,234,11069949,128125,0,1755878757,13850.156776879994,46.75187403000018,53036.039580000004 2025-08-22,16:05:59.000,234,11069996,127725,0,1755878758,13850.298239389995,46.60384229999909,53036.03259288001 2025-08-22,16:06:00.000,234,11070043,127805,0,1755878759,13850.419492969995,46.441712309999275,53035.99765728 2025-08-22,16:06:01.000,234,11069972,127805,0,1755878760,13850.5744281,46.307778840004175,53035.892850480006 2025-08-22,16:06:02.000,234,11070004,128005,0,1755878761,13850.715890610001,46.216140149997955,53035.822979280005 2025-08-22,16:06:03.000,234,11070089,127725,0,1755878762,13850.830407879992,46.09630494000157,53035.81599216001 2025-08-22,16:06:04.000,234,11069989,127845,0,1755878763,13850.971870389993,46.025813640000706,53035.73214672 2025-08-22,16:06:05.000,234,11069936,127765,0,1755878764,13851.052706109993,46.00466625000263,53035.669262639996 2025-08-22,16:06:06.000,234,11069913,127805,0,1755878765,13851.113332899993,46.00466625000263,53035.68323688 2025-08-22,16:06:07.000,234,11070047,127965,0,1755878766,13851.234586479994,45.98351886000455,53035.606378560005 2025-08-22,16:06:08.000,234,11069973,127765,0,1755878767,13851.295213269994,46.01876451000135,53035.56445584 2025-08-22,16:06:09.000,234,11070050,128005,0,1755878768,13851.36257636999,46.06810842000414,53035.55048160001 2025-08-22,16:06:10.000,234,11070077,127445,0,1755878769,13851.42993947,46.075157550003496,53035.536507360004 2025-08-22,16:06:11.000,234,11070054,127805,0,1755878770,13851.517511499995,46.15974711000308,53035.48061040001 2025-08-22,16:06:12.000,234,11070118,127845,0,1755878771,13851.52424780999,46.19499275999988,53035.4456748 2025-08-22,16:06:13.000,234,11070092,127805,0,1755878772,13851.638765079995,46.209091019998596,53035.40375208 2025-08-22,16:06:14.000,234,11070006,127765,0,1755878773,13851.719600799996,46.29368057999818,53035.40375208 2025-08-22,16:06:15.000,234,11070050,127765,0,1755878774,13851.81390914,46.35712274999969,53035.49458464 2025-08-22,16:06:16.000,234,11070049,127885,0,1755878775,13851.847590689991,46.35007362000033,53035.368816480004 2025-08-22,16:06:17.000,234,11069967,127565,0,1755878776,13851.894744860001,46.4205649200012,53035.32689376 2025-08-22,16:06:18.000,234,11070054,127805,0,1755878777,13851.989053199992,46.448761439998634,53035.34785512 2025-08-22,16:06:19.000,234,11070040,127645,0,1755878778,13852.110306779992,46.434663179999916,53035.319906640005 2025-08-22,16:06:20.000,234,11070015,127725,0,1755878779,13852.218087740002,46.42761405000056,53035.32689376 2025-08-22,16:06:21.000,234,11070110,127645,0,1755878780,13852.339341319988,46.434663179999916,53035.29894528 2025-08-22,16:06:22.000,234,11070059,127605,0,1755878781,13852.480803829989,46.441712309999275,53035.31291952001 2025-08-22,16:06:23.000,234,11070051,127525,0,1755878782,13852.62226633999,46.40646666000248,53035.27798392 2025-08-22,16:06:24.000,234,11070058,127685,0,1755878783,13852.74351991999,46.36417187999905,53035.20811272 2025-08-22,16:06:25.000,234,11069969,127405,0,1755878784,13852.918663979995,46.321877100002894,53035.19413848001 2025-08-22,16:06:26.000,234,11070044,127245,0,1755878785,13853.046653869991,46.300729710004816,53035.14522864001 2025-08-22,16:06:27.000,234,11069992,128605,0,1755878786,13853.221797929997,46.251385800002026,53035.166189999996 2025-08-22,16:06:28.000,234,11070052,127685,0,1755878787,13853.322842579997,46.216140149997955,53035.09631880001 2025-08-22,16:06:29.000,234,11070050,127685,0,1755878788,13853.457568780002,46.13859971999773,53035.08234456 2025-08-22,16:06:30.000,234,11069939,127765,0,1755878789,13853.666394389998,46.06105929000478,53035.103305920005 2025-08-22,16:06:31.000,234,11070099,127845,0,1755878790,13853.875219999994,46.025813640000706,53035.06837032 2025-08-22,16:06:32.000,234,11069969,127805,0,1755878791,13854.0099462,45.93417495000176,53035.02644760001 2025-08-22,16:06:33.000,234,11070060,127725,0,1755878792,13854.198562879996,45.814339739998104,53034.97753776001 2025-08-22,16:06:34.000,234,11070112,128005,0,1755878793,13854.393915870001,45.680406270003004,53034.94958928 2025-08-22,16:06:35.000,234,11069982,127885,0,1755878794,13854.609477789993,45.574669319998065,53034.991512 2025-08-22,16:06:36.000,234,11070048,127885,0,1755878795,13854.811567089993,45.48303062999912,53034.94260216 2025-08-22,16:06:37.000,234,11070004,127925,0,1755878796,13854.986711149999,45.34204803000466,53034.89369232 2025-08-22,16:06:38.000,234,11070056,128165,0,1755878797,13855.195536759995,45.20106543000293,53034.886705200006 2025-08-22,16:06:39.000,234,11070147,128005,0,1755878798,13855.444780229991,45.038935440003115,53034.80984688001 2025-08-22,16:06:40.000,234,11070058,127685,0,1755878799,13855.626660599992,44.862707190004585,53034.77491128 2025-08-22,16:06:41.000,234,11070043,127645,0,1755878800,13855.822013589997,44.69352806999814,53034.79587264 2025-08-22,16:06:42.000,234,11070099,128165,0,1755878801,13856.064520749998,44.531398079998326,53034.78888552001 2025-08-22,16:06:43.000,234,11069943,127925,0,1755878802,13856.293555289994,44.37631721999787,53034.7469628 2025-08-22,16:06:44.000,234,11070089,127965,0,1755878803,13856.46869935,44.122548539999116,53034.70504008 2025-08-22,16:06:45.000,234,11070046,127925,0,1755878804,13856.664052339991,43.861730730001,53034.69106584001 2025-08-22,16:06:46.000,234,11069943,127965,0,1755878805,13856.812251160001,43.70664987000055,53034.67010448001 2025-08-22,16:06:47.000,234,11070137,127805,0,1755878806,13857.068230939993,43.41763553999772,53034.663117359996 2025-08-22,16:06:48.000,234,11070012,127885,0,1755878807,13857.297265479989,43.304849460000696,53034.62818176 2025-08-22,16:06:49.000,234,11070098,127805,0,1755878808,13857.465673229999,43.1568177299996,53034.57228480001 2025-08-22,16:06:50.000,234,11069994,127685,0,1755878809,13857.68797146,42.88895079000213,53034.530362080004 2025-08-22,16:06:51.000,234,11070059,127645,0,1755878810,13857.89006076,42.70567341000424,53034.530362080004 2025-08-22,16:06:52.000,234,11070040,127885,0,1755878811,13858.139304229997,42.494199510001636,53034.467478 2025-08-22,16:06:53.000,234,11069980,127925,0,1755878812,13858.294239360002,42.28977473999839,53034.46049088 2025-08-22,16:06:54.000,234,11070017,127845,0,1755878813,13858.489592349993,42.141743010004575,53034.44651664 2025-08-22,16:06:55.000,234,11070069,127765,0,1755878814,13858.691681649994,41.96551475999877,53034.3976068 2025-08-22,16:06:56.000,234,11069989,127725,0,1755878815,13858.812935229995,41.7963356399996,53034.3976068 2025-08-22,16:06:57.000,234,11070081,127645,0,1755878816,13858.98807929,41.60600913000235,53034.327735599996 2025-08-22,16:06:58.000,234,11070065,127845,0,1755878817,13859.08912394,41.47912478999933,53034.40459392001 2025-08-22,16:06:59.000,234,11070088,127885,0,1755878818,13859.237322759996,41.30994567000016,53034.2928 2025-08-22,16:07:00.000,234,11070078,127645,0,1755878819,13859.378785269997,41.21125785000186,53034.27882576 2025-08-22,16:07:01.000,234,11070013,127885,0,1755878820,13859.452884680002,41.0914226399982,53034.32074848 2025-08-22,16:07:02.000,234,11070058,128045,0,1755878821,13859.601083499998,40.92224351999903,53034.29978712 2025-08-22,16:07:03.000,234,11070077,127965,0,1755878822,13859.715600769989,40.865850480004156,53034.264851520005 2025-08-22,16:07:04.000,234,11070008,127765,0,1755878823,13859.843590659999,40.78126092000457,53034.264851520005 2025-08-22,16:07:05.000,234,11070135,127885,0,1755878824,13859.93789899999,40.70372049000434,53034.27183864 2025-08-22,16:07:06.000,234,11070028,128165,0,1755878825,13860.04567996,40.61913093000476,53034.20196744 2025-08-22,16:07:07.000,234,11070079,127845,0,1755878826,13860.16019722999,40.605032669998764,53034.1530576 2025-08-22,16:07:08.000,234,11070059,127805,0,1755878827,13860.26797819,40.590934410000045,53034.13908336001 2025-08-22,16:07:09.000,234,11070067,127885,0,1755878828,13860.362286529991,40.56978702000197,53034.194980320004 2025-08-22,16:07:10.000,234,11069959,127765,0,1755878829,13860.503749039992,40.605032669998764,53034.17401896 2025-08-22,16:07:11.000,234,11070056,127525,0,1755878830,13860.638475239997,40.590934410000045,53034.11113488 2025-08-22,16:07:12.000,234,11070024,127685,0,1755878831,13860.779937749998,40.605032669998764,53034.0831864 2025-08-22,16:07:13.000,234,11070041,127645,0,1755878832,13860.860773469998,40.67552396999963,53034.09017352001 2025-08-22,16:07:14.000,234,11070109,128005,0,1755878833,13860.988763359994,40.69667135999771,53034.11113488 2025-08-22,16:07:15.000,234,11070078,127965,0,1755878834,13861.110016939994,40.73896614000114,53034.1530576 2025-08-22,16:07:16.000,234,11069960,127805,0,1755878835,13861.23800682999,40.68962222999835,53034.18799320001 2025-08-22,16:07:17.000,234,11069979,127845,0,1755878836,13861.413150889995,40.72486788000242,53034.18100608 2025-08-22,16:07:18.000,234,11070032,127965,0,1755878837,13861.541140779991,40.71781875000306,53034.20196744 2025-08-22,16:07:19.000,234,11070110,127165,0,1755878838,13861.736493769997,40.633229190003476,53034.160044719996 2025-08-22,16:07:20.000,234,11069974,127765,0,1755878839,13861.918374139997,40.67552396999963,53034.16703184001 2025-08-22,16:07:21.000,234,11070098,127645,0,1755878840,13862.093518199988,40.647327450002194,53034.20895456001 2025-08-22,16:07:22.000,234,11070052,127965,0,1755878841,13862.25518963999,40.56978702000197,53034.18100608 2025-08-22,16:07:23.000,234,11070097,127405,0,1755878842,13862.430333699995,40.48519746000238,53034.18799320001 2025-08-22,16:07:24.000,234,11069979,127485,0,1755878843,13862.60547776,40.471099200003664,53034.27183864 2025-08-22,16:07:25.000,234,11070033,127885,0,1755878844,13862.800830749991,40.38650964000408,53034.25786440001 2025-08-22,16:07:26.000,234,11070080,127845,0,1755878845,13862.955765879997,40.34421486000065,53034.2229288 2025-08-22,16:07:27.000,234,11069994,127645,0,1755878846,13863.157855179998,40.30192008000449,53034.264851520005 2025-08-22,16:07:28.000,234,11070041,127965,0,1755878847,13863.245427209993,40.2525761700017,53034.25786440001 2025-08-22,16:07:29.000,234,11070072,127765,0,1755878848,13863.420571269999,40.231428780003625,53034.2928 2025-08-22,16:07:30.000,234,11070038,128165,0,1755878849,13863.57550639999,40.14683922000404,53034.30677424001 2025-08-22,16:07:31.000,234,11070020,127845,0,1755878850,13863.70349629,40.11864269999933,53034.39061968 2025-08-22,16:07:32.000,234,11070046,127805,0,1755878851,13863.791068319995,40.09044618000189,53034.36965832 2025-08-22,16:07:33.000,234,11070077,127485,0,1755878852,13863.81801355999,40.005856620002305,53034.36965832 2025-08-22,16:07:34.000,234,11070108,127805,0,1755878853,13863.959476069991,39.9424144500008,53034.35568408001 2025-08-22,16:07:35.000,234,11070022,127685,0,1755878854,13864.026839170001,39.85077576000185,53034.33472272001 2025-08-22,16:07:36.000,234,11070081,127845,0,1755878855,13864.060520719991,39.71684228999948,53034.467478 2025-08-22,16:07:37.000,234,11070073,127845,0,1755878856,13864.121147509992,39.71684228999948,53034.43952952 2025-08-22,16:07:38.000,234,11070099,127925,0,1755878857,13864.242401089992,39.604056210002454,53034.48843936 2025-08-22,16:07:39.000,234,11069975,127805,0,1755878858,13864.316500499997,39.45602448000136,53034.47446512001 2025-08-22,16:07:40.000,234,11070045,127645,0,1755878859,13864.363654669993,39.378484050001134,53034.467478 2025-08-22,16:07:41.000,234,11069980,127645,0,1755878860,13864.431017769988,39.2375014499994,53034.495426479996 2025-08-22,16:07:42.000,234,11069947,128085,0,1755878861,13864.511853489988,39.11061711000366,53034.44651664 2025-08-22,16:07:43.000,234,11069990,127845,0,1755878862,13864.585952899994,39.02602755000407,53034.50241360001 2025-08-22,16:07:44.000,234,11070030,127845,0,1755878863,13864.76109696,38.913241469999775,53034.51638784 2025-08-22,16:07:45.000,234,11069979,127805,0,1755878864,13864.83519636999,38.76520973999868,53034.45350376001 2025-08-22,16:07:46.000,234,11070041,128005,0,1755878865,13864.94297733,38.70881670000381,53034.51638784 2025-08-22,16:07:47.000,234,11070082,128165,0,1755878866,13864.97665887999,38.60307974999887,53034.481452240005 2025-08-22,16:07:48.000,234,11070067,127765,0,1755878867,13865.091176149996,38.53963758000464,53034.52337496001 2025-08-22,16:07:49.000,234,11070088,127845,0,1755878868,13865.20569342,38.567834100002074,53034.495426479996 2025-08-22,16:07:50.000,234,11069995,127725,0,1755878869,13865.300001759992,38.48324454000249,53034.5373492 2025-08-22,16:07:51.000,234,11070115,127845,0,1755878870,13865.394310099997,38.41980237000098,53034.62119464001 2025-08-22,16:07:52.000,234,11070080,127885,0,1755878871,13865.461673199992,38.49029367000185,53034.64215600001 2025-08-22,16:07:53.000,234,11070041,128245,0,1755878872,13865.488618440002,38.511441059999925,53034.600233280005 2025-08-22,16:07:54.000,234,11070087,127565,0,1755878873,13865.515563679997,38.49029367000185,53034.649143120005 2025-08-22,16:07:55.000,234,11070032,127725,0,1755878874,13865.495354749997,38.546686710003996,53034.719014320006 2025-08-22,16:07:56.000,234,11070079,127805,0,1755878875,13865.542508919993,38.546686710003996,53034.68407872 2025-08-22,16:07:57.000,234,11070091,127845,0,1755878876,13865.555981539997,38.67357104999974,53034.73997568001 2025-08-22,16:07:58.000,234,11070058,127725,0,1755878877,13865.630080950003,38.71586583000317,53034.816834000005 2025-08-22,16:07:59.000,234,11070019,127845,0,1755878878,13865.609872020003,38.76520973999868,53034.78888552001 2025-08-22,16:08:00.000,234,11070054,127725,0,1755878879,13865.690707739988,38.87094669000362,53034.767924160005 2025-08-22,16:08:01.000,234,11070081,128085,0,1755878880,13865.724389289993,38.94848712000385,53034.8517696 2025-08-22,16:08:02.000,234,11070005,127805,0,1755878881,13865.798488699998,39.03307668000343,53034.89369232 2025-08-22,16:08:03.000,234,11070076,127845,0,1755878882,13865.818697629998,39.12471537000238,53034.92862792001 2025-08-22,16:08:04.000,234,11070049,127965,0,1755878883,13865.886060729994,39.21635406000132,53034.94958928 2025-08-22,16:08:05.000,234,11070065,128125,0,1755878884,13866.04099586,39.26569797000411,53034.95657640001 2025-08-22,16:08:06.000,234,11070029,127485,0,1755878885,13866.03425954999,39.329140139998344,53035.08234456 2025-08-22,16:08:07.000,234,11070082,127765,0,1755878886,13866.13530419999,39.45602448000136,53035.12426728001 2025-08-22,16:08:08.000,234,11070102,127685,0,1755878887,13866.19593098999,39.53356491000159,53035.15920288 2025-08-22,16:08:09.000,234,11070108,127805,0,1755878888,13866.29697563999,39.62520360000053,53035.22907408 2025-08-22,16:08:10.000,234,11070075,127765,0,1755878889,13866.33739349999,39.68864577000204,53035.25003544 2025-08-22,16:08:11.000,234,11070111,127845,0,1755878890,13866.33739349999,39.730940549998195,53035.3758036 2025-08-22,16:08:12.000,234,11069988,128165,0,1755878891,13866.398020289991,39.773235330001626,53035.34785512 2025-08-22,16:08:13.000,234,11070071,127965,0,1755878892,13866.465383390001,39.829628370003775,53035.389777840006 2025-08-22,16:08:14.000,234,11070109,127925,0,1755878893,13866.492328629996,39.93536532000144,53035.487597520005 2025-08-22,16:08:15.000,234,11070067,127805,0,1755878894,13866.559691729992,39.956512709999515,53035.4456748 2025-08-22,16:08:16.000,234,11069987,127725,0,1755878895,13866.586636970002,40.02700401000038,53035.6203528 2025-08-22,16:08:17.000,234,11070109,127765,0,1755878896,13866.552955419997,40.10454444000061,53035.690224 2025-08-22,16:08:18.000,234,11070075,127805,0,1755878897,13866.606845900002,40.2525761700017,53035.690224 2025-08-22,16:08:19.000,234,11070079,127925,0,1755878898,13866.633791139997,40.34421486000065,53035.822979280005 2025-08-22,16:08:20.000,234,11070037,127805,0,1755878899,13866.579900659992,40.39355877000344,53035.8998376 2025-08-22,16:08:21.000,234,11070030,127885,0,1755878900,13866.519273869992,40.4992957200011,53035.990670160005 2025-08-22,16:08:22.000,234,11069986,127685,0,1755878901,13866.478856009991,40.56273789000261,53035.990670160005 2025-08-22,16:08:23.000,234,11070051,127485,0,1755878902,13866.418229219991,40.71781875000306,53036.04656712 2025-08-22,16:08:24.000,234,11070133,127645,0,1755878903,13866.28350302,40.78831005000393,53036.172335279996 2025-08-22,16:08:25.000,234,11070084,127685,0,1755878904,13866.2026673,40.858801350004796,53036.20028376001 2025-08-22,16:08:26.000,234,11070062,127725,0,1755878905,13866.13530419999,40.9574891700031,53036.22124512001 2025-08-22,16:08:27.000,234,11070090,127685,0,1755878906,13865.99384168999,41.07027525000012,53036.2841292 2025-08-22,16:08:28.000,234,11070092,127565,0,1755878907,13865.865851799994,41.15486480999971,53036.27015496001 2025-08-22,16:08:29.000,234,11070066,127325,0,1755878908,13865.751334529989,41.24650349999865,53036.38893600001 2025-08-22,16:08:30.000,234,11069988,127845,0,1755878909,13865.636817259998,41.30994567000016,53036.43784584001 2025-08-22,16:08:31.000,234,11070004,127325,0,1755878910,13865.495354749997,41.408633489998465,53036.51470416001 2025-08-22,16:08:32.000,234,11070121,127925,0,1755878911,13865.353892239997,41.44387914000254,53036.48675568001 2025-08-22,16:08:33.000,234,11070020,127925,0,1755878912,13865.239374969991,41.514370440003404,53036.53566552001 2025-08-22,16:08:34.000,234,11070023,127925,0,1755878913,13865.192220799996,41.54256696000084,53036.64047232 2025-08-22,16:08:35.000,234,11070091,127885,0,1755878914,13865.09791245999,41.59896000000299,53036.6684208 2025-08-22,16:08:36.000,234,11070110,128045,0,1755878915,13864.990131499995,41.56371434999892,53036.71733064 2025-08-22,16:08:37.000,234,11070011,127725,0,1755878916,13864.91603208999,41.58486174000427,53036.71733064 2025-08-22,16:08:38.000,234,11070078,127765,0,1755878917,13864.87561422999,41.676500430003216,53036.74527912 2025-08-22,16:08:39.000,234,11070040,128005,0,1755878918,13864.86214161,41.66945130000386,53036.829124560005 2025-08-22,16:08:40.000,234,11070014,127965,0,1755878919,13864.86214161,41.74699173000408,53036.83611168 2025-08-22,16:08:41.000,234,11070039,127845,0,1755878920,13864.80151482,41.7610899900028,53036.82213744001 2025-08-22,16:08:42.000,234,11070081,127685,0,1755878921,13864.73415171999,41.84567955000239,53036.90598288 2025-08-22,16:08:43.000,234,11070015,128085,0,1755878922,13864.653315999989,41.97961302000476,53036.91297 2025-08-22,16:08:44.000,234,11070034,127925,0,1755878923,13864.606161829994,42.05715344999771,53036.947905600005 2025-08-22,16:08:45.000,234,11070074,127685,0,1755878924,13864.552271349989,42.16993953000201,53037.00380256 2025-08-22,16:08:46.000,234,11069995,127725,0,1755878925,13864.451226699988,42.317971260003105,53037.045725280004 2025-08-22,16:08:47.000,234,11070034,127765,0,1755878926,13864.377127289998,42.501248640000995,53037.10162224 2025-08-22,16:08:48.000,234,11070044,127845,0,1755878927,13864.296291569997,42.60698558999866,53037.1225836 2025-08-22,16:08:49.000,234,11070059,127925,0,1755878928,13864.161565369992,42.81845949000126,53037.1225836 2025-08-22,16:08:50.000,234,11070114,127685,0,1755878929,13864.047048100001,43.02993339000386,53037.18546768001 2025-08-22,16:08:51.000,234,11070108,128005,0,1755878930,13863.90558559,43.20616164000239,53037.283287360005 2025-08-22,16:08:52.000,234,11070083,127725,0,1755878931,13863.78433201,43.41763553999772,53037.26931312 2025-08-22,16:08:53.000,234,11070022,127805,0,1755878932,13863.669814739995,43.600912920002884,53037.35315856001 2025-08-22,16:08:54.000,234,11070064,127925,0,1755878933,13863.454252819989,43.826485080004204,53037.33918432 2025-08-22,16:08:55.000,234,11070030,127845,0,1755878934,13863.373417099989,43.91812377000315,53037.42302976001 2025-08-22,16:08:56.000,234,11070099,127925,0,1755878935,13863.231954589988,44.09435202000168,53037.41604264 2025-08-22,16:08:57.000,234,11070090,127805,0,1755878936,13863.097228389997,44.31287505000364,53037.48591384 2025-08-22,16:08:58.000,234,11070068,127845,0,1755878937,13862.982711119992,44.48205417000281,53037.5068752 2025-08-22,16:08:59.000,234,11070063,127805,0,1755878938,13862.854721229996,44.630085900003905,53037.548797920004 2025-08-22,16:09:00.000,234,11070140,127845,0,1755878939,13862.773885509996,44.69352806999814,53037.66059184001 2025-08-22,16:09:01.000,234,11070141,127685,0,1755878940,13862.66610455,44.862707190004585,53037.69552744 2025-08-22,16:09:02.000,234,11070038,127885,0,1755878941,13862.51790572999,45.0107389199984,53037.75841152001 2025-08-22,16:09:03.000,234,11070034,127765,0,1755878942,13862.38317953,45.13762326000142,53037.765398640004 2025-08-22,16:09:04.000,234,11070114,127725,0,1755878943,13862.288871189994,45.2574584699978,53037.81430848 2025-08-22,16:09:05.000,234,11070098,127965,0,1755878944,13862.201299159999,45.34204803000466,53037.86321832 2025-08-22,16:09:06.000,234,11070161,127765,0,1755878945,13862.032891409988,45.49712888999784,53037.86321832 2025-08-22,16:09:07.000,234,11070108,127845,0,1755878946,13861.985737239993,45.5817184500047,53037.92610240001 2025-08-22,16:09:08.000,234,11069989,127845,0,1755878947,13861.864483659992,45.64516061999893,53038.0309092 2025-08-22,16:09:09.000,234,11070076,128005,0,1755878948,13861.696075909997,45.78614322000067,53038.04488344001 2025-08-22,16:09:10.000,234,11070036,127965,0,1755878949,13861.635449119996,45.905978430004325,53038.04488344001 2025-08-22,16:09:11.000,234,11070077,127805,0,1755878950,13861.4872503,46.01876451000135,53038.09379328001 2025-08-22,16:09:12.000,234,11070048,127805,0,1755878951,13861.33905147999,46.15974711000308,53038.072831920006 2025-08-22,16:09:13.000,234,11070154,127565,0,1755878952,13861.22453421,46.23728754000331,53038.100780400004 2025-08-22,16:09:14.000,234,11070142,127685,0,1755878953,13861.103280629999,46.36417187999905,53038.2055872 2025-08-22,16:09:15.000,234,11070069,127725,0,1755878954,13860.921400259998,46.498105350001424,53038.21257432001 2025-08-22,16:09:16.000,234,11070068,127845,0,1755878955,13860.833828229988,46.59679316999973,53038.21257432001 2025-08-22,16:09:17.000,234,11070077,128285,0,1755878956,13860.699102029997,46.681382729999314,53038.25449704 2025-08-22,16:09:18.000,234,11070018,127845,0,1755878957,13860.591321070002,46.77302141999826,53038.29641976 2025-08-22,16:09:19.000,234,11070047,127805,0,1755878958,13860.517221659997,46.83646358999977,53038.35930384001 2025-08-22,16:09:20.000,234,11070115,127725,0,1755878959,13860.416177009996,46.906954890000634,53038.29641976 2025-08-22,16:09:21.000,234,11070112,127565,0,1755878960,13860.382495459991,46.956298800003424,53038.40122656001 2025-08-22,16:09:22.000,234,11070052,127325,0,1755878961,13860.32860498,47.04793749000237,53038.31738112 2025-08-22,16:09:23.000,234,11070081,128045,0,1755878962,13860.28818712,47.083183139999164,53038.36629096 2025-08-22,16:09:24.000,234,11070104,127805,0,1755878963,13860.2073514,47.125477920002595,53038.387252320004 2025-08-22,16:09:25.000,234,11070112,127725,0,1755878964,13860.18714247,47.15367444000003,53038.42218792 2025-08-22,16:09:26.000,234,11070077,127645,0,1755878965,13860.11977936999,47.20301835000282,53038.36629096 2025-08-22,16:09:27.000,234,11070081,128085,0,1755878966,13860.05915257999,47.28760791000241,53038.40122656001 2025-08-22,16:09:28.000,234,11070103,128005,0,1755878967,13859.97831685999,47.301706170001125,53038.42218792 2025-08-22,16:09:29.000,234,11070090,127845,0,1755878968,13859.870535899994,47.344000950004556,53038.40122656001 2025-08-22,16:09:30.000,234,11070019,127805,0,1755878969,13859.843590659999,47.344000950004556,53038.457123520006 2025-08-22,16:09:31.000,234,11070137,127645,0,1755878970,13859.695391839989,47.44973790000222,53038.5200076 2025-08-22,16:09:32.000,234,11070093,127485,0,1755878971,13859.594347189988,47.54842572000052,53038.47808488001 2025-08-22,16:09:33.000,234,11070139,127525,0,1755878972,13859.452884680002,47.66121180000482,53038.47808488001 2025-08-22,16:09:34.000,234,11070055,127645,0,1755878973,13859.297949549997,47.67531006000354,53038.53398184 2025-08-22,16:09:35.000,234,11070110,127525,0,1755878974,13859.1295418,47.759899620003125,53038.51302048 2025-08-22,16:09:36.000,234,11070122,127485,0,1755878975,13858.98134297999,47.86563657000079,53038.54795608001 2025-08-22,16:09:37.000,234,11070125,127325,0,1755878976,13858.86008939999,47.950226130000374,53038.54795608001 2025-08-22,16:09:38.000,234,11070141,127645,0,1755878977,13858.597373309989,48.07711047000339,53038.5200076 2025-08-22,16:09:39.000,234,11070129,127685,0,1755878978,13858.435701869988,48.15465090000362,53038.5200076 2025-08-22,16:09:40.000,234,11070036,127205,0,1755878979,13858.274030430002,48.23219133000384,53038.54795608001 2025-08-22,16:09:41.000,234,11070055,127445,0,1755878980,13858.071941130002,48.337928280001506,53038.61084016 2025-08-22,16:09:42.000,234,11070130,127765,0,1755878981,13857.903533379991,48.45071435999853,53038.59686592001 2025-08-22,16:09:43.000,234,11070077,127725,0,1755878982,13857.72838932,48.4859600100026,53038.554943200004 2025-08-22,16:09:44.000,234,11070128,127725,0,1755878983,13857.54650895,48.584647830000904,53038.61084016 2025-08-22,16:09:45.000,234,11070083,127805,0,1755878984,13857.357892269989,48.59874608999962,53038.64577576001 2025-08-22,16:09:46.000,234,11070078,127725,0,1755878985,13857.209693449993,48.6198934799977,53038.68071136 2025-08-22,16:09:47.000,234,11070124,127565,0,1755878986,13857.054758320002,48.71858130000328,53038.63878864 2025-08-22,16:09:48.000,234,11070136,127725,0,1755878987,13856.886350569992,48.72563043000264,53038.65276288 2025-08-22,16:09:49.000,234,11070156,127925,0,1755878988,13856.744888059991,48.83841650999966,53038.61782728001 2025-08-22,16:09:50.000,234,11070107,127885,0,1755878989,13856.65057972,48.85956389999774,53038.68071136 2025-08-22,16:09:51.000,234,11070083,127805,0,1755878990,13856.54953507,48.88776042000245,53038.61084016 2025-08-22,16:09:52.000,234,11070102,127765,0,1755878991,13856.38112731999,48.930055199998606,53038.71564696001 2025-08-22,16:09:53.000,234,11070149,127925,0,1755878992,13856.253137429994,49.00759562999883,53038.63180152 2025-08-22,16:09:54.000,234,11070183,127845,0,1755878993,13856.192510639994,49.042841280002904,53038.63878864 2025-08-22,16:09:55.000,234,11070060,127445,0,1755878994,13856.077993369989,49.169725619998644,53038.554943200004 2025-08-22,16:09:56.000,234,11070085,128165,0,1755878995,13855.916321930003,49.28251170000294,53038.575904560006 2025-08-22,16:09:57.000,234,11070081,127845,0,1755878996,13855.848958829993,49.31070822000038,53038.554943200004 2025-08-22,16:09:58.000,234,11070190,127645,0,1755878997,13855.734441560002,49.40234690999932,53038.485072 2025-08-22,16:09:59.000,234,11070144,127845,0,1755878998,13855.626660599992,49.47283821000019,53038.47808488001 2025-08-22,16:10:00.000,234,11070067,127885,0,1755878999,13855.518879639996,49.55037864000042,53038.49904624001 2025-08-22,16:10:01.000,234,11070177,127925,0,1755879000,13855.458252849996,49.677262980003434,53038.51302048 2025-08-22,16:10:02.000,234,11070188,127925,0,1755879001,13855.316790339995,49.7477542800043,53038.49904624001 2025-08-22,16:10:03.000,234,11070105,127965,0,1755879002,13855.10122841999,49.86054036000132,53038.4152008 2025-08-22,16:10:04.000,234,11070233,128005,0,1755879003,13855.006920079999,49.94512992000091,53038.42218792 2025-08-22,16:10:05.000,234,11070113,127525,0,1755879004,13854.865457569998,50.079063390003284,53038.35231672 2025-08-22,16:10:06.000,234,11070088,127805,0,1755879005,13854.710522439993,50.15660382000351,53038.2754584 2025-08-22,16:10:07.000,234,11070214,127645,0,1755879006,13854.562323619997,50.262340770001174,53038.19860008 2025-08-22,16:10:08.000,234,11070087,127805,0,1755879007,13854.461278969997,50.26938990000053,53038.24750992 2025-08-22,16:10:09.000,234,11070182,127885,0,1755879008,13854.346761699991,50.304635550004605,53038.23353568001 2025-08-22,16:10:10.000,234,11070191,127405,0,1755879009,13854.279398599996,50.40332337000291,53038.19161296001 2025-08-22,16:10:11.000,234,11070086,127685,0,1755879010,13854.158145019996,50.46676554000442,53038.10776752 2025-08-22,16:10:12.000,234,11070130,127805,0,1755879011,13854.057100369995,50.431519890000345,53038.07981904 2025-08-22,16:10:13.000,234,11070086,127805,0,1755879012,13853.996473579995,50.473814670003776,53037.98898648 2025-08-22,16:10:14.000,234,11070110,128165,0,1755879013,13853.94258309999,50.50201119000121,53037.961038 2025-08-22,16:10:15.000,234,11070132,127685,0,1755879014,13853.92911048,50.46676554000442,53037.87719256001 2025-08-22,16:10:16.000,234,11070182,127485,0,1755879015,13853.82132951999,50.51610944999993,53037.86321832 2025-08-22,16:10:17.000,234,11070066,127725,0,1755879016,13853.720284869989,50.473814670003776,53037.82828272001 2025-08-22,16:10:18.000,234,11070183,127845,0,1755879017,13853.713548559994,50.54430597000464,53037.82828272001 2025-08-22,16:10:19.000,234,11070150,127965,0,1755879018,13853.693339629994,50.473814670003776,53037.7514244 2025-08-22,16:10:20.000,234,11070116,128165,0,1755879019,13853.605767599998,50.45971640999778,53037.6815532 2025-08-22,16:10:21.000,234,11070205,127765,0,1755879020,13853.545140809998,50.438569019999704,53037.63963048001 2025-08-22,16:10:22.000,234,11070051,127845,0,1755879021,13853.511459259993,50.44561814999906,53037.618669120006 2025-08-22,16:10:23.000,234,11070122,127765,0,1755879022,13853.484514019998,50.46676554000442,53037.597707760004 2025-08-22,16:10:24.000,234,11070090,127725,0,1755879023,13853.403678299997,50.36807771999884,53037.5767464 2025-08-22,16:10:25.000,234,11070169,127845,0,1755879024,13853.403678299997,50.32578294000268,53037.53482368 2025-08-22,16:10:26.000,234,11070157,127885,0,1755879025,13853.444096159998,50.255291640001815,53037.51386232 2025-08-22,16:10:27.000,234,11070102,127805,0,1755879026,13853.363260439997,50.2411933800031,53037.39508128001 2025-08-22,16:10:28.000,234,11070192,128085,0,1755879027,13853.410414609993,50.1284072999988,53037.33918432 2025-08-22,16:10:29.000,234,11070111,127885,0,1755879028,13853.417150920002,49.98742470000434,53037.25533888001 2025-08-22,16:10:30.000,234,11070150,127805,0,1755879029,13853.497986639988,49.95217905000027,53037.22040328 2025-08-22,16:10:31.000,234,11070147,127885,0,1755879030,13853.565349739998,49.86054036000132,53037.15053208 2025-08-22,16:10:32.000,234,11070134,127925,0,1755879031,13853.639449149989,49.71250863000023,53037.08764800001 2025-08-22,16:10:33.000,234,11070060,127645,0,1755879032,13853.740493799989,49.64906645999872,53037.08066088 2025-08-22,16:10:34.000,234,11070178,127725,0,1755879033,13853.740493799989,49.59972255000321,53037.03873816001 2025-08-22,16:10:35.000,234,11070132,127805,0,1755879034,13853.82806583,49.48693646999891,53037.03175104 2025-08-22,16:10:36.000,234,11070132,127845,0,1755879035,13853.855011069994,49.45169082000211,53036.96187984 2025-08-22,16:10:37.000,234,11070149,128005,0,1755879036,13853.90216523999,49.42349430000468,53036.90598288 2025-08-22,16:10:38.000,234,11070159,127805,0,1755879037,13853.935846789995,49.35300300000381,53036.85707304 2025-08-22,16:10:39.000,234,11070231,127805,0,1755879038,13853.98973727,49.338904739997815,53036.85008592001 2025-08-22,16:10:40.000,234,11070134,127765,0,1755879039,13854.036891439995,49.338904739997815,53036.85008592001 2025-08-22,16:10:41.000,234,11070136,127485,0,1755879040,13854.04362774999,49.28251170000294,53036.780214720005 2025-08-22,16:10:42.000,234,11070189,127565,0,1755879041,13854.02341881999,49.24726604999887,53036.759253360004 2025-08-22,16:10:43.000,234,11070168,127805,0,1755879042,13854.00320988999,49.19792214000336,53036.69636928 2025-08-22,16:10:44.000,234,11070146,127685,0,1755879043,13854.00320988999,49.204971270002716,53036.65444656001 2025-08-22,16:10:45.000,234,11070070,127685,0,1755879044,13854.06383667999,49.169725619998644,53036.62649808 2025-08-22,16:10:46.000,234,11070099,128005,0,1755879045,13854.057100369995,49.169725619998644,53036.62649808 2025-08-22,16:10:47.000,234,11070084,127685,0,1755879046,13854.077309299995,49.11333258000377,53036.61951096 2025-08-22,16:10:48.000,234,11070087,127485,0,1755879047,13853.98300095999,49.0780869299997,53036.54963976 2025-08-22,16:10:49.000,234,11070221,127245,0,1755879048,13853.94258309999,49.06398867000098,53036.55662688001 2025-08-22,16:10:50.000,234,11070147,127925,0,1755879049,13853.96952834,49.09923431999778,53036.48675568001 2025-08-22,16:10:51.000,234,11070123,127605,0,1755879050,13854.016682509995,49.09218518999842,53036.45182008 2025-08-22,16:10:52.000,234,11070129,127645,0,1755879051,13853.98973727,49.08513605999906,53036.4588072 2025-08-22,16:10:53.000,234,11070083,127485,0,1755879052,13853.98300095999,49.04989041000226,53036.43784584001 2025-08-22,16:10:54.000,234,11070087,127485,0,1755879053,13854.0099462,49.07103780000034,53036.38194888 2025-08-22,16:10:55.000,234,11070148,127845,0,1755879054,13854.08404560999,49.12743084000249,53036.33303904 2025-08-22,16:10:56.000,234,11070170,127645,0,1755879055,13854.057100369995,49.176774749998,53036.31207768 2025-08-22,16:10:57.000,234,11070194,127485,0,1755879056,13854.097518229995,49.176774749998,53036.22124512001 2025-08-22,16:10:58.000,234,11070118,127685,0,1755879057,13854.09078192,49.190873010004,53036.25618072 2025-08-22,16:10:59.000,234,11070163,127685,0,1755879058,13854.11099085,49.24726604999887,53036.228232240006 2025-08-22,16:11:00.000,234,11070194,127485,0,1755879059,13854.15140871,49.23316779000015,53036.16534816 2025-08-22,16:11:01.000,234,11070140,127805,0,1755879060,13854.137936089995,49.190873010004,53036.060541360006 2025-08-22,16:11:02.000,234,11070169,127805,0,1755879061,13854.2120355,49.176774749998,53036.10246408001 2025-08-22,16:11:03.000,234,11070150,127845,0,1755879062,13854.286134909991,49.18382388000464,53036.04656712 2025-08-22,16:11:04.000,234,11070169,127765,0,1755879063,13854.27266229,49.13447997000185,53036.03259288001 2025-08-22,16:11:05.000,234,11070167,127885,0,1755879064,13854.366970629992,49.09923431999778,53035.94874744 2025-08-22,16:11:06.000,234,11070242,127965,0,1755879065,13854.427597419992,49.021693890004826,53035.941760320005 2025-08-22,16:11:07.000,234,11070212,128005,0,1755879066,13854.474751590002,48.937104329997965,53035.871889120004 2025-08-22,16:11:08.000,234,11070138,128045,0,1755879067,13854.589268859992,48.83841650999966,53035.85092776 2025-08-22,16:11:09.000,234,11070135,127885,0,1755879068,13854.643159339998,48.796121730003506,53035.85791488 2025-08-22,16:11:10.000,234,11070174,128005,0,1755879069,13854.750940299993,48.71858130000328,53035.774069440005 2025-08-22,16:11:11.000,234,11070177,128005,0,1755879070,13854.851984949993,48.61284434999834,53035.774069440005 2025-08-22,16:11:12.000,234,11070208,128165,0,1755879071,13854.946293289999,48.51415653000004,53035.774069440005 2025-08-22,16:11:13.000,234,11070211,127965,0,1755879072,13854.986711149999,48.38022305999766,53035.73913384 2025-08-22,16:11:14.000,234,11070097,128045,0,1755879073,13855.074283179994,48.337928280001506,53035.74612096001 2025-08-22,16:11:15.000,234,11070162,128245,0,1755879074,13855.12817366,48.2392404600032,53035.71118536 2025-08-22,16:11:16.000,234,11070226,127805,0,1755879075,13855.155118899995,48.09120873000211,53035.59939144001 2025-08-22,16:11:17.000,234,11070154,127925,0,1755879076,13855.235954619995,48.0277665600006,53035.606378560005 2025-08-22,16:11:18.000,234,11070145,127965,0,1755879077,13855.235954619995,47.950226130000374,53035.59939144001 2025-08-22,16:11:19.000,234,11070192,127805,0,1755879078,13855.24942724,47.85858744000143,53035.515546 2025-08-22,16:11:20.000,234,11070136,127725,0,1755879079,13855.235954619995,47.73875222999777,53035.49458464 2025-08-22,16:11:21.000,234,11070167,127845,0,1755879080,13855.235954619995,47.69645745000162,53035.43170056001 2025-08-22,16:11:22.000,234,11070120,127525,0,1755879081,13855.22248199999,47.66121180000482,53035.45964904001 2025-08-22,16:11:23.000,234,11070174,128005,0,1755879082,13855.28310878999,47.55547484999988,53035.3758036 2025-08-22,16:11:24.000,234,11070119,127805,0,1755879083,13855.26289985999,47.49908180999773,53035.35484224 2025-08-22,16:11:25.000,234,11070198,127805,0,1755879084,13855.296581409995,47.4356396400035,53035.35484224 2025-08-22,16:11:26.000,234,11070157,127805,0,1755879085,13855.22921831,47.315804429999844,53035.32689376 2025-08-22,16:11:27.000,234,11070230,127805,0,1755879086,13855.175327829995,47.33695181999792,53035.31291952001 2025-08-22,16:11:28.000,234,11070214,127965,0,1755879087,13855.094492109994,47.23121487000026,53035.25003544 2025-08-22,16:11:29.000,234,11070210,128005,0,1755879088,13855.10122841999,47.181870960004744,53035.18715136 2025-08-22,16:11:30.000,234,11070152,127805,0,1755879089,13855.074283179994,47.14662531000067,53035.15920288 2025-08-22,16:11:31.000,234,11070264,127925,0,1755879090,13855.02039269999,47.083183139999164,53035.11728016 2025-08-22,16:11:32.000,234,11070186,127845,0,1755879091,13854.966502219999,46.99859357999958,53035.09631880001 2025-08-22,16:11:33.000,234,11070226,127925,0,1755879092,13855.006920079999,47.0126918399983,53035.0613832 2025-08-22,16:11:34.000,234,11070141,127805,0,1755879093,13854.959765909989,46.99859357999958,53034.991512 2025-08-22,16:11:35.000,234,11070142,127885,0,1755879094,13854.986711149999,46.92810227999871,53034.991512 2025-08-22,16:11:36.000,234,11070144,128005,0,1755879095,13854.993447459994,46.899905760001275,53034.94958928 2025-08-22,16:11:37.000,234,11070131,127965,0,1755879096,13855.02039269999,46.87170924000384,53034.90067944 2025-08-22,16:11:38.000,234,11070220,128165,0,1755879097,13855.08101948999,46.87170924000384,53034.85875672001 2025-08-22,16:11:39.000,234,11070153,127725,0,1755879098,13855.16859152,46.79416881000361,53034.85875672001 2025-08-22,16:11:40.000,234,11070169,127805,0,1755879099,13855.26289985999,46.69548098999803,53034.7818984 2025-08-22,16:11:41.000,234,11070177,127765,0,1755879100,13855.30331771999,46.610891429998446,53034.7818984 2025-08-22,16:11:42.000,234,11070169,127805,0,1755879101,13855.444780229991,46.547449260004214,53034.79587264 2025-08-22,16:11:43.000,234,11070135,127805,0,1755879102,13855.518879639996,46.46990883000399,53034.71202720001 2025-08-22,16:11:44.000,234,11070223,127485,0,1755879103,13855.653605840002,46.448761439998634,53034.68407872 2025-08-22,16:11:45.000,234,11070156,127925,0,1755879104,13855.842222519997,46.35712274999969,53034.600233280005 2025-08-22,16:11:46.000,234,11070112,127725,0,1755879105,13856.017366579988,46.24433667000267,53034.6072204 2025-08-22,16:11:47.000,234,11070222,128005,0,1755879106,13856.192510639994,46.1738453700018,53034.58625904 2025-08-22,16:11:48.000,234,11070092,128005,0,1755879107,13856.374391009995,46.14564885000436,53034.50241360001 2025-08-22,16:11:49.000,234,11070184,128005,0,1755879108,13856.62363447999,45.99056799000391,53034.530362080004 2025-08-22,16:11:50.000,234,11070155,127845,0,1755879109,13856.839196399997,45.9271258200024,53034.46049088 2025-08-22,16:11:51.000,234,11070229,127725,0,1755879110,13857.054758320002,45.83548713000346,53034.47446512001 2025-08-22,16:11:52.000,234,11070160,127605,0,1755879111,13857.243374999998,45.77204496000195,53034.45350376001 2025-08-22,16:11:53.000,234,11070179,128005,0,1755879112,13857.472409539994,45.673357140003645,53034.40459392001 2025-08-22,16:11:54.000,234,11070275,127325,0,1755879113,13857.6475536,45.60991497000214,53034.40459392001 2025-08-22,16:11:55.000,234,11070172,127965,0,1755879114,13857.80248872999,45.5817184500047,53034.3976068 2025-08-22,16:11:56.000,234,11070252,127485,0,1755879115,13857.950687550001,45.47598149999976,53034.39061968 2025-08-22,16:11:57.000,234,11070234,127765,0,1755879116,13858.119095299997,45.43368672000361,53034.37664544001 2025-08-22,16:11:58.000,234,11070228,127965,0,1755879117,13858.193194710002,45.36319542000274,53034.33472272001 2025-08-22,16:11:59.000,234,11070240,127765,0,1755879118,13858.307711979993,45.278605860003154,53034.39061968 2025-08-22,16:12:00.000,234,11070137,127485,0,1755879119,13858.422229249998,45.2574584699978,53034.362671200004 2025-08-22,16:12:01.000,234,11070244,127885,0,1755879120,13858.530010209994,45.215163690001646,53034.42555528001 2025-08-22,16:12:02.000,234,11070254,127725,0,1755879121,13858.556955449989,45.17991804000485,53034.43952952 2025-08-22,16:12:03.000,234,11070170,127805,0,1755879122,13858.631054859994,45.15172152000014,53034.46049088 2025-08-22,16:12:04.000,234,11070239,127445,0,1755879123,13858.63779116999,45.13057413000206,53034.5373492 2025-08-22,16:12:05.000,234,11070231,127485,0,1755879124,13858.68494534,45.11647587000334,53034.481452240005 2025-08-22,16:12:06.000,234,11070220,127485,0,1755879125,13858.75904474999,45.10942674000398,53034.551323440006 2025-08-22,16:12:07.000,234,11070253,127565,0,1755879126,13858.79946260999,45.08827934999863,53034.56529768 2025-08-22,16:12:08.000,234,11070155,127365,0,1755879127,13858.853353089995,45.11647587000334,53034.61420752 2025-08-22,16:12:09.000,234,11070264,127485,0,1755879128,13858.88703464,45.10942674000398,53034.65613024 2025-08-22,16:12:10.000,234,11070199,127565,0,1755879129,13858.913979879995,45.14467239000078,53034.62119464001 2025-08-22,16:12:11.000,234,11070205,127645,0,1755879130,13858.98134297999,45.13057413000206,53034.600233280005 2025-08-22,16:12:12.000,234,11070185,127925,0,1755879131,13858.96113404999,45.18696717000421,53034.68407872 2025-08-22,16:12:13.000,234,11070174,127605,0,1755879132,13859.015024529996,45.17991804000485,53034.70504008 2025-08-22,16:12:14.000,234,11070164,127085,0,1755879133,13859.095860249996,45.19401630000357,53034.82382112 2025-08-22,16:12:15.000,234,11070220,127685,0,1755879134,13859.190168590001,45.23631107999972,53034.84478248 2025-08-22,16:12:16.000,234,11070246,128005,0,1755879135,13859.210377520001,45.23631107999972,53034.91465368 2025-08-22,16:12:17.000,234,11070193,127885,0,1755879136,13859.250795380001,45.2574584699978,53034.95657640001 2025-08-22,16:12:18.000,234,11070207,127405,0,1755879137,13859.311422170002,45.29975325000123,53034.97055064 2025-08-22,16:12:19.000,234,11070277,127645,0,1755879138,13859.358576339997,45.41253932999825,53035.0613832 2025-08-22,16:12:20.000,234,11070165,127885,0,1755879139,13859.385521579992,45.454834110001684,53035.01946048 2025-08-22,16:12:21.000,234,11070215,127925,0,1755879140,13859.412466820002,45.49712888999784,53035.0613832 2025-08-22,16:12:22.000,234,11070194,127565,0,1755879141,13859.432675750002,45.616964100001496,53035.07535744001 2025-08-22,16:12:23.000,234,11070255,127565,0,1755879142,13859.439412059997,45.7156519199998,53035.152215760005 2025-08-22,16:12:24.000,234,11070238,127805,0,1755879143,13859.365312649992,45.83548713000346,53035.18016424 2025-08-22,16:12:25.000,234,11070284,127885,0,1755879144,13859.385521579992,45.93417495000176,53035.20811272 2025-08-22,16:12:26.000,234,11070178,127805,0,1755879145,13859.304685859992,46.06810842000414,53035.26400968001 2025-08-22,16:12:27.000,234,11070213,127365,0,1755879146,13859.237322759996,46.22318928000459,53035.2360612 2025-08-22,16:12:28.000,234,11070176,128085,0,1755879147,13859.217113829996,46.41351579000184,53035.34086800001 2025-08-22,16:12:29.000,234,11070252,127805,0,1755879148,13859.122805489991,46.540400130004855,53035.39676496 2025-08-22,16:12:30.000,234,11070287,128005,0,1755879149,13859.015024529996,46.68843185999867,53035.38279072001 2025-08-22,16:12:31.000,234,11070287,127445,0,1755879150,13858.94766143,46.80826707000233,53035.41073920001 2025-08-22,16:12:32.000,234,11070289,127725,0,1755879151,13858.90724357,46.949249670004065,53035.46663616 2025-08-22,16:12:33.000,234,11070276,127845,0,1755879152,13858.772517369995,47.02679010000429,53035.515546 2025-08-22,16:12:34.000,234,11070297,127845,0,1755879153,13858.75904474999,47.118428790003236,53035.47362328 2025-08-22,16:12:35.000,234,11070202,127805,0,1755879154,13858.664736409999,47.21711661000154,53035.41772632 2025-08-22,16:12:36.000,234,11070243,127805,0,1755879155,13858.63779116999,47.28760791000241,53035.45964904001 2025-08-22,16:12:37.000,234,11070245,127845,0,1755879156,13858.644527479999,47.32990268999856,53035.57144296 2025-08-22,16:12:38.000,234,11070246,128005,0,1755879157,13858.65800009999,47.33695181999792,53035.50855888001 2025-08-22,16:12:39.000,234,11070270,127765,0,1755879158,13858.610845929994,47.40744311999879,53035.56445584 2025-08-22,16:12:40.000,234,11070211,127845,0,1755879159,13858.631054859994,47.492032679998374,53035.5854172 2025-08-22,16:12:41.000,234,11070271,127925,0,1755879160,13858.65800009999,47.50613094000437,53035.54349448 2025-08-22,16:12:42.000,234,11070233,127925,0,1755879161,13858.76578106,47.492032679998374,53035.59240432 2025-08-22,16:12:43.000,234,11070206,128005,0,1755879162,13858.792726299995,47.44973790000222,53035.5854172 2025-08-22,16:12:44.000,234,11070252,127805,0,1755879163,13858.82640785,47.4708852900003,53035.5854172 2025-08-22,16:12:45.000,234,11070240,127405,0,1755879164,13858.9274525,47.44268877000286,53035.606378560005 2025-08-22,16:12:46.000,234,11070268,127645,0,1755879165,13859.02176083999,47.42154138000478,53035.64830128001 2025-08-22,16:12:47.000,234,11070254,127925,0,1755879166,13859.075651319996,47.37219747000199,53035.59939144001 2025-08-22,16:12:48.000,234,11070268,127885,0,1755879167,13859.143014419991,47.315804429999844,53035.669262639996 2025-08-22,16:12:49.000,234,11070322,127765,0,1755879168,13859.230586450001,47.28760791000241,53035.62733992001 2025-08-22,16:12:50.000,234,11070267,127965,0,1755879169,13859.331631100002,47.20301835000282,53035.64830128001 2025-08-22,16:12:51.000,234,11070240,127805,0,1755879170,13859.331631100002,47.083183139999164,53035.67624976001 2025-08-22,16:12:52.000,234,11070251,128045,0,1755879171,13859.338367409997,47.083183139999164,53035.68323688 2025-08-22,16:12:53.000,234,11070244,127885,0,1755879172,13859.372048960002,46.956298800003424,53035.68323688 2025-08-22,16:12:54.000,234,11070243,127885,0,1755879173,13859.345103719992,46.92105314999935,53035.725159600006 2025-08-22,16:12:55.000,234,11070191,127525,0,1755879174,13859.365312649992,46.82941446000041,53035.80900504 2025-08-22,16:12:56.000,234,11070222,127925,0,1755879175,13859.358576339997,46.843512719999126,53035.836953519996 2025-08-22,16:12:57.000,234,11070297,127485,0,1755879176,13859.338367409997,46.75892315999954,53035.79503080001 2025-08-22,16:12:58.000,234,11070223,127685,0,1755879177,13859.264267999992,46.716628380003385,53035.78105656 2025-08-22,16:12:59.000,234,11070250,127805,0,1755879178,13859.183432279991,46.68843185999867,53035.836953519996 2025-08-22,16:13:00.000,234,11070233,127925,0,1755879179,13859.122805489991,46.674333599999954,53035.87887624 2025-08-22,16:13:01.000,234,11070273,127925,0,1755879180,13859.00828822,46.6320388200038,53035.86490200001 2025-08-22,16:13:02.000,234,11070194,127685,0,1755879181,13858.81967153999,46.62498969000444,53035.86490200001 2025-08-22,16:13:03.000,234,11070221,128005,0,1755879182,13858.7253632,46.58974404000037,53035.892850480006 2025-08-22,16:13:04.000,234,11070275,127485,0,1755879183,13858.570428069994,46.59679316999973,53035.92778608 2025-08-22,16:13:05.000,234,11070288,127525,0,1755879184,13858.415492939988,46.610891429998446,53035.92778608 2025-08-22,16:13:06.000,234,11070241,127405,0,1755879185,13858.267294119993,46.57564578000165,53035.94874744 2025-08-22,16:13:07.000,234,11070243,127685,0,1755879186,13858.112358990002,46.540400130004855,53035.95573456 2025-08-22,16:13:08.000,234,11070290,127565,0,1755879187,13857.91026969,46.58269491000101,53035.892850480006 2025-08-22,16:13:09.000,234,11070236,127405,0,1755879188,13857.795752419996,46.52630186999886,53035.97669592 2025-08-22,16:13:10.000,234,11070211,127325,0,1755879189,13857.674498839995,46.56859665000229,53035.97669592 2025-08-22,16:13:11.000,234,11070276,127005,0,1755879190,13857.553245259995,46.484007090002706,53036.01163152001 2025-08-22,16:13:12.000,234,11070288,127725,0,1755879191,13857.41851905999,46.52630186999886,53035.96272168001 2025-08-22,16:13:13.000,234,11070252,127525,0,1755879192,13857.344419649999,46.56154752000293,53036.01861864 2025-08-22,16:13:14.000,234,11070215,127765,0,1755879193,13857.250111309993,46.57564578000165,53035.99765728 2025-08-22,16:13:15.000,234,11070231,127445,0,1755879194,13857.182748209998,46.59679316999973,53036.04656712 2025-08-22,16:13:16.000,234,11070301,127285,0,1755879195,13857.149066659993,46.59679316999973,53036.05355424001 2025-08-22,16:13:17.000,234,11070213,127845,0,1755879196,13857.074967250002,46.6320388200038,53036.01861864 2025-08-22,16:13:18.000,234,11070239,127565,0,1755879197,13856.987395219992,46.63908795000316,53036.09547696 2025-08-22,16:13:19.000,234,11070267,127885,0,1755879198,13856.899823189997,46.681382729999314,53036.09547696 2025-08-22,16:13:20.000,234,11070219,128005,0,1755879199,13856.825723779992,46.75892315999954,53036.13041256001 2025-08-22,16:13:21.000,234,11070294,127925,0,1755879200,13856.731415440001,46.74482490000082,53036.158361040005 2025-08-22,16:13:22.000,234,11070247,127965,0,1755879201,13856.717942819996,46.82236533000105,53036.13041256001 2025-08-22,16:13:23.000,234,11070258,127805,0,1755879202,13856.664052339991,46.906954890000634,53036.17932240001 2025-08-22,16:13:24.000,234,11070265,127685,0,1755879203,13856.56300768999,47.05498662000173,53036.172335279996 2025-08-22,16:13:25.000,234,11070257,127965,0,1755879204,13856.48217196999,47.11137966000388,53036.19329664 2025-08-22,16:13:26.000,234,11070267,127925,0,1755879205,13856.42154517999,47.259411389997695,53036.20028376001 2025-08-22,16:13:27.000,234,11070253,127805,0,1755879206,13856.25987373999,47.344000950004556,53036.20028376001 2025-08-22,16:13:28.000,234,11070215,128005,0,1755879207,13856.138620159989,47.45678703000158,53036.24919360001 2025-08-22,16:13:29.000,234,11070278,127885,0,1755879208,13856.051048129993,47.55547484999988,53036.23521936 2025-08-22,16:13:30.000,234,11070215,127765,0,1755879209,13855.902849309998,47.759899620003125,53036.27015496001 2025-08-22,16:13:31.000,234,11070199,127885,0,1755879210,13855.788332039992,47.83744005000335,53036.25618072 2025-08-22,16:13:32.000,234,11070232,127805,0,1755879211,13855.633396910001,47.985471780004445,53036.26316784 2025-08-22,16:13:33.000,234,11070262,128085,0,1755879212,13855.498670709996,48.1405526400049,53036.326051920005 2025-08-22,16:13:34.000,234,11070315,127805,0,1755879213,13855.336999269995,48.23219133000384,53036.3540004 2025-08-22,16:13:35.000,234,11070217,127485,0,1755879214,13855.114701039995,48.42251784000109,53036.38893600001 2025-08-22,16:13:36.000,234,11070223,127845,0,1755879215,13854.966502219999,48.521205659999396,53036.374961760004 2025-08-22,16:13:37.000,234,11070256,127885,0,1755879216,13854.804830779998,48.6198934799977,53036.38194888 2025-08-22,16:13:38.000,234,11070295,128005,0,1755879217,13854.596005170002,48.732679560002,53036.374961760004 2025-08-22,16:13:39.000,234,11070299,127925,0,1755879218,13854.387179559992,48.796121730003506,53036.395923120006 2025-08-22,16:13:40.000,234,11070283,127965,0,1755879219,13854.225508119991,48.91595693999989,53036.38194888 2025-08-22,16:13:41.000,234,11070258,127925,0,1755879220,13854.077309299995,48.96530085000268,53036.40291024 2025-08-22,16:13:42.000,234,11070269,127845,0,1755879221,13853.92237416999,49.00759562999883,53036.30509056 2025-08-22,16:13:43.000,234,11070250,127925,0,1755879222,13853.747230109999,49.01464475999819,53036.34701328001 2025-08-22,16:13:44.000,234,11070185,127805,0,1755879223,13853.625976529998,49.06398867000098,53036.3540004 2025-08-22,16:13:45.000,234,11070198,127765,0,1755879224,13853.437359850002,49.042841280002904,53036.2841292 2025-08-22,16:13:46.000,234,11070214,127725,0,1755879225,13853.295897340002,49.04989041000226,53036.20028376001 2025-08-22,16:13:47.000,234,11070266,127725,0,1755879226,13853.194852690001,49.035792150003545,53036.27015496001 2025-08-22,16:13:48.000,234,11070268,127845,0,1755879227,13853.093808040001,49.01464475999819,53036.23521936 2025-08-22,16:13:49.000,234,11070208,127845,0,1755879228,13852.96581814999,49.00054649999947,53036.24919360001 2025-08-22,16:13:50.000,234,11070224,127525,0,1755879229,13852.84456456999,48.95825172000332,53036.17932240001 2025-08-22,16:13:51.000,234,11070195,127845,0,1755879230,13852.78393777999,48.87366216000373,53036.19329664 2025-08-22,16:13:53.000,234,11070234,128165,0,1755879232,13852.568375859999,48.753826950000075,53036.05355424001 2025-08-22,16:13:54.000,234,11070212,127685,0,1755879233,13852.521221689989,48.66923739000049,53036.039580000004 2025-08-22,16:13:55.000,234,11070234,127685,0,1755879234,13852.440385969989,48.54940218000411,53035.97669592 2025-08-22,16:13:56.000,234,11070250,127405,0,1755879235,13852.399968109989,48.47891088000324,53035.98368304001 2025-08-22,16:13:57.000,234,11070202,127725,0,1755879236,13852.433649659994,48.33087915000215,53035.88586336001 2025-08-22,16:13:58.000,234,11070178,127965,0,1755879237,13852.406704419998,48.21809306999785,53035.81599216001 2025-08-22,16:13:59.000,234,11070300,127725,0,1755879238,13852.366286559998,48.06301221000467,53035.725159600006 2025-08-22,16:14:00.000,234,11070225,128005,0,1755879239,13852.393231799993,47.90793135000422,53035.725159600006 2025-08-22,16:14:01.000,234,11070162,127805,0,1755879240,13852.413440729993,47.73170309999841,53035.67624976001 2025-08-22,16:14:02.000,234,11070184,127725,0,1755879241,13852.433649659994,47.60481876000267,53035.655288400005 2025-08-22,16:14:03.000,234,11070264,127445,0,1755879242,13852.487540139999,47.4356396400035,53035.606378560005 2025-08-22,16:14:04.000,234,11070169,128005,0,1755879243,13852.501012759989,47.38629573000071,53035.57843008001 2025-08-22,16:14:05.000,234,11070223,127845,0,1755879244,13852.548166929999,47.19596922000346,53035.536507360004 2025-08-22,16:14:06.000,234,11070236,127805,0,1755879245,13852.64921158,47.019740969997656,53035.487597520005 2025-08-22,16:14:07.000,234,11070262,127685,0,1755879246,13852.676156819995,46.8787583700032,53035.34785512 2025-08-22,16:14:08.000,234,11070238,127845,0,1755879247,13852.70310205999,46.75187403000018,53035.3059324 2025-08-22,16:14:09.000,234,11070316,127645,0,1755879248,13852.756992539995,46.62498969000444,53035.27798392 2025-08-22,16:14:10.000,234,11070211,127805,0,1755879249,13852.78393777999,46.53335099999822,53035.19413848001 2025-08-22,16:14:11.000,234,11070198,128045,0,1755879250,13852.878246119995,46.46990883000399,53035.13824152 2025-08-22,16:14:12.000,234,11070206,127885,0,1755879251,13852.95234553,46.4205649200012,53035.14522864001 2025-08-22,16:14:13.000,234,11070172,127525,0,1755879252,13852.99276339,46.33597536000161,53035.166189999996 2025-08-22,16:14:14.000,234,11070189,128005,0,1755879253,13853.026444939991,46.32892623000225,53035.08933168 2025-08-22,16:14:15.000,234,11070187,127805,0,1755879254,13853.026444939991,46.29368057999818,53035.033434720004 2025-08-22,16:14:16.000,234,11070223,127925,0,1755879255,13853.039917559996,46.314827970003535,53035.09631880001 2025-08-22,16:14:17.000,234,11070175,127165,0,1755879256,13853.026444939991,46.34302449000097,53035.04042184 2025-08-22,16:14:18.000,234,11070218,127245,0,1755879257,13853.080335419996,46.300729710004816,53035.054396080006 2025-08-22,16:14:19.000,234,11070149,127605,0,1755879258,13853.073599110001,46.35712274999969,53035.01247336 2025-08-22,16:14:20.000,234,11070177,127845,0,1755879259,13853.080335419996,46.34302449000097,53034.92862792001 2025-08-22,16:14:21.000,234,11070226,127485,0,1755879260,13853.039917559996,46.37122100999841,53034.9216408 2025-08-22,16:14:22.000,234,11070233,127525,0,1755879261,13853.080335419996,46.39236840000376,53034.991512 2025-08-22,16:14:23.000,234,11070249,127525,0,1755879262,13853.093808040001,46.39941753000312,53034.97753776001 2025-08-22,16:14:24.000,234,11070233,127525,0,1755879263,13853.087071729991,46.39941753000312,53034.96356352 2025-08-22,16:14:25.000,234,11070189,127725,0,1755879264,13853.060126489996,46.39941753000312,53034.91465368 2025-08-22,16:14:26.000,234,11070174,127605,0,1755879265,13853.03318125,46.4205649200012,53034.984524880005 2025-08-22,16:14:27.000,234,11070158,127765,0,1755879266,13853.046653869991,46.4205649200012,53034.886705200006 2025-08-22,16:14:28.000,234,11070222,127765,0,1755879267,13853.05339018,46.40646666000248,53034.87273096 2025-08-22,16:14:29.000,234,11070235,127645,0,1755879268,13853.019708629996,46.37827013999777,53034.865743840004 2025-08-22,16:14:30.000,234,11070249,127405,0,1755879269,13853.039917559996,46.300729710004816,53034.886705200006 2025-08-22,16:14:31.000,234,11070178,127685,0,1755879270,13853.060126489996,46.314827970003535,53034.89369232 2025-08-22,16:14:32.000,234,11070228,127445,0,1755879271,13853.05339018,46.265484060000745,53034.89369232 2025-08-22,16:14:33.000,234,11070215,127725,0,1755879272,13853.107280659991,46.22318928000459,53034.91465368 2025-08-22,16:14:34.000,234,11070161,128165,0,1755879273,13853.114016970001,46.216140149997955,53034.84478248 2025-08-22,16:14:35.000,234,11070171,127885,0,1755879274,13853.208325309992,46.14564885000436,53034.830808239996 2025-08-22,16:14:36.000,234,11070252,127925,0,1755879275,13853.221797929997,46.082206680002855,53034.85875672001 2025-08-22,16:14:37.000,234,11070188,127845,0,1755879276,13853.262215789997,46.04696102999878,53034.80984688001 2025-08-22,16:14:38.000,234,11070237,127805,0,1755879277,13853.309369959992,46.01876451000135,53034.75394992 2025-08-22,16:14:39.000,234,11070156,127845,0,1755879278,13853.403678299997,45.96942059999856,53034.816834000005 2025-08-22,16:14:40.000,234,11070156,127685,0,1755879279,13853.410414609993,45.905978430004325,53034.80285976 2025-08-22,16:14:41.000,234,11070164,127805,0,1755879280,13853.524931879998,45.88483103999897,53034.816834000005 2025-08-22,16:14:42.000,234,11070159,127725,0,1755879281,13853.565349739998,45.814339739998104,53034.816834000005 2025-08-22,16:14:43.000,234,11070208,127805,0,1755879282,13853.612503909993,45.77204496000195,53034.84478248 2025-08-22,16:14:44.000,234,11070212,127845,0,1755879283,13853.673130699994,45.76499583000259,53034.80285976 2025-08-22,16:14:45.000,234,11070207,127965,0,1755879284,13853.774175349994,45.70860279000044,53034.80285976 2025-08-22,16:14:46.000,234,11070171,127645,0,1755879285,13853.78091165999,45.65925887999765,53034.77491128 2025-08-22,16:14:47.000,234,11070226,128005,0,1755879286,13853.84153844999,45.60991497000214,53034.69106584001 2025-08-22,16:14:48.000,234,11070188,127805,0,1755879287,13853.915637859995,45.59581671000342,53034.698052960004 2025-08-22,16:14:49.000,234,11070114,127525,0,1755879288,13853.90890155,45.60286584000278,53034.7469628 2025-08-22,16:14:50.000,234,11070188,127845,0,1755879289,13853.956055719995,45.60991497000214,53034.69106584001 2025-08-22,16:14:51.000,234,11070134,127725,0,1755879290,13853.90216523999,45.574669319998065,53034.65613024 2025-08-22,16:14:52.000,234,11070179,127805,0,1755879291,13853.895428929995,45.58876758000406,53034.649143120005 2025-08-22,16:14:53.000,234,11070168,127805,0,1755879292,13853.86848369,45.5817184500047,53034.62818176 2025-08-22,16:14:54.000,234,11070211,127805,0,1755879293,13853.807856899999,45.59581671000342,53034.62818176 2025-08-22,16:14:55.000,234,11070141,127645,0,1755879294,13853.814593209994,45.54647280000063,53034.64215600001 2025-08-22,16:14:56.000,234,11070122,127725,0,1755879295,13853.78091165999,45.58876758000406,53034.57927192 2025-08-22,16:14:57.000,234,11070122,127685,0,1755879296,13853.706812249999,45.624013230000855,53034.58625904 2025-08-22,16:14:58.000,234,11070150,127925,0,1755879297,13853.700075939989,45.5817184500047,53034.50241360001 2025-08-22,16:14:59.000,234,11070206,127885,0,1755879298,13853.659658079989,45.5817184500047,53034.5373492 2025-08-22,16:15:00.000,234,11070219,127725,0,1755879299,13853.625976529998,45.616964100001496,53034.47446512001 2025-08-22,16:15:01.000,234,11070175,127485,0,1755879300,13853.625976529998,45.624013230000855,53034.50940072 2025-08-22,16:15:02.000,234,11070241,127645,0,1755879301,13853.619240219989,45.631062360000215,53034.41158104 2025-08-22,16:15:03.000,234,11070231,127805,0,1755879302,13853.605767599998,45.58876758000406,53034.43952952 2025-08-22,16:15:04.000,234,11070178,127845,0,1755879303,13853.639449149989,45.567620189998706,53034.45350376001 2025-08-22,16:15:05.000,234,11070210,127805,0,1755879304,13853.679867009989,45.624013230000855,53034.42555528001 2025-08-22,16:15:06.000,234,11070136,127645,0,1755879305,13853.807856899999,45.55352192999999,53034.40459392001 2025-08-22,16:15:07.000,234,11070201,127965,0,1755879306,13853.855011069994,45.59581671000342,53034.3976068 2025-08-22,16:15:08.000,234,11070186,127925,0,1755879307,13853.94931941,45.567620189998706,53034.383632560006 2025-08-22,16:15:09.000,234,11070154,128005,0,1755879308,13854.09078192,45.59581671000342,53034.37664544001 2025-08-22,16:15:10.000,234,11070229,127805,0,1755879309,13854.19182657,45.616964100001496,53034.34170984 2025-08-22,16:15:11.000,234,11070145,127925,0,1755879310,13854.340025389996,45.680406270003004,53034.33472272001 2025-08-22,16:15:12.000,234,11070141,127685,0,1755879311,13854.400652179997,45.69450453000172,53034.32074848 2025-08-22,16:15:13.000,234,11070141,127925,0,1755879312,13854.508433139992,45.73679930999788,53034.33472272001 2025-08-22,16:15:14.000,234,11070206,127725,0,1755879313,13854.636423030002,45.76499583000259,53034.313761360005 2025-08-22,16:15:15.000,234,11070181,127885,0,1755879314,13854.703786129998,45.92007669000304,53034.313761360005 2025-08-22,16:15:16.000,234,11070223,128125,0,1755879315,13854.831776019993,45.96942059999856,53034.383632560006 2025-08-22,16:15:17.000,234,11070203,127885,0,1755879316,13854.878930189989,46.05401015999814,53034.32074848 2025-08-22,16:15:18.000,234,11070240,127645,0,1755879317,13854.926084359999,46.15269798000372,53034.29978712 2025-08-22,16:15:19.000,234,11070200,127965,0,1755879318,13855.00018376999,46.23023841000395,53034.25087728 2025-08-22,16:15:20.000,234,11070154,128005,0,1755879319,13855.074283179994,46.35007362000033,53034.20895456001 2025-08-22,16:15:21.000,234,11070207,127805,0,1755879320,13855.0877558,46.39941753000312,53034.20895456001 2025-08-22,16:15:22.000,234,11070177,128005,0,1755879321,13855.134909969995,46.50515448000078,53034.2229288 2025-08-22,16:15:23.000,234,11070224,127725,0,1755879322,13855.14838259,46.55449839000357,53034.22991592 2025-08-22,16:15:24.000,234,11070236,127805,0,1755879323,13855.22921831,46.60384229999909,53034.28581288001 2025-08-22,16:15:25.000,234,11070172,127885,0,1755879324,13855.26289985999,46.709579250004026,53034.29978712 2025-08-22,16:15:26.000,234,11070181,127845,0,1755879325,13855.316790339995,46.78007055000489,53034.29978712 2025-08-22,16:15:27.000,234,11070226,127845,0,1755879326,13855.32352664999,46.81531620000169,53034.2928 2025-08-22,16:15:28.000,234,11070217,127965,0,1755879327,13855.36394450999,46.857610979997844,53034.327735599996 2025-08-22,16:15:29.000,234,11070139,128165,0,1755879328,13855.424571299991,46.86466011000448,53034.30677424001 2025-08-22,16:15:30.000,234,11070186,127965,0,1755879329,13855.43130761,46.88580750000256,53034.313761360005 2025-08-22,16:15:31.000,234,11070136,127925,0,1755879330,13855.458252849996,46.906954890000634,53034.34869696 2025-08-22,16:15:32.000,234,11070170,128125,0,1755879331,13855.552561190001,46.892856630001916,53034.34170984 2025-08-22,16:15:33.000,234,11070208,127325,0,1755879332,13855.613187980001,46.88580750000256,53034.30677424001 2025-08-22,16:15:34.000,234,11070202,127725,0,1755879333,13855.626660599992,46.86466011000448,53034.34170984 2025-08-22,16:15:35.000,234,11070215,127565,0,1755879334,13855.646869529992,46.850561849998485,53034.313761360005 2025-08-22,16:15:36.000,234,11070184,127765,0,1755879335,13855.694023700002,46.83646358999977,53034.2928 2025-08-22,16:15:37.000,234,11070192,127805,0,1755879336,13855.707496319992,46.850561849998485,53034.27882576 2025-08-22,16:15:38.000,234,11070187,127845,0,1755879337,13855.741177869997,46.81531620000169,53034.27882576 2025-08-22,16:15:39.000,234,11070255,127845,0,1755879338,13855.768123109992,46.857610979997844,53034.28581288001 2025-08-22,16:15:40.000,234,11070194,127605,0,1755879339,13855.801804659997,46.86466011000448,53034.37664544001 2025-08-22,16:15:41.000,234,11070229,127525,0,1755879340,13855.801804659997,46.850561849998485,53034.35568408001 2025-08-22,16:15:42.000,234,11070173,127365,0,1755879341,13855.808540969992,46.93515140999807,53034.33472272001 2025-08-22,16:15:43.000,234,11070181,127445,0,1755879342,13855.808540969992,47.019740969997656,53034.27183864 2025-08-22,16:15:44.000,234,11070205,127325,0,1755879343,13855.795068350002,47.069084880000446,53034.30677424001 2025-08-22,16:15:45.000,234,11070177,127805,0,1755879344,13855.808540969992,47.15367444000003,53034.30677424001 2025-08-22,16:15:46.000,234,11070183,127565,0,1755879345,13855.754650490002,47.181870960004744,53034.3976068 2025-08-22,16:15:47.000,234,11070199,127645,0,1755879346,13855.768123109992,47.301706170001125,53034.42555528001 2025-08-22,16:15:48.000,234,11070217,127525,0,1755879347,13855.700760009997,47.37924660000135,53034.40459392001 2025-08-22,16:15:49.000,234,11070132,127165,0,1755879348,13855.694023700002,47.45678703000158,53034.39061968 2025-08-22,16:15:50.000,234,11070184,127645,0,1755879349,13855.646869529992,47.5695731099986,53034.42555528001 2025-08-22,16:15:51.000,234,11070151,127525,0,1755879350,13855.559297499996,47.61186789000203,53034.40459392001 2025-08-22,16:15:52.000,234,11070209,127445,0,1755879351,13855.579506429996,47.710555710000335,53034.44651664 2025-08-22,16:15:53.000,234,11070174,127925,0,1755879352,13855.559297499996,47.80924352999864,53034.42555528001 2025-08-22,16:15:54.000,234,11070194,127525,0,1755879353,13855.539088569996,47.87973482999951,53034.41856816 2025-08-22,16:15:55.000,234,11070110,127725,0,1755879354,13855.619924289997,48.00661917000252,53034.51638784 2025-08-22,16:15:56.000,234,11070178,127645,0,1755879355,13855.673814770002,48.119405249999545,53034.481452240005 2025-08-22,16:15:57.000,234,11070157,127645,0,1755879356,13855.646869529992,48.168749160002335,53034.530362080004 2025-08-22,16:15:58.000,234,11070116,128085,0,1755879357,13855.714232630002,48.26038785000128,53034.551323440006 2025-08-22,16:15:59.000,234,11070165,127405,0,1755879358,13855.754650490002,48.38022305999766,53034.55831056 2025-08-22,16:16:00.000,234,11070146,127725,0,1755879359,13855.781595729997,48.49300914000196,53034.50241360001 2025-08-22,16:16:01.000,234,11070206,127685,0,1755879360,13855.848958829993,48.577598700001545,53034.51638784 2025-08-22,16:16:02.000,234,11070152,127485,0,1755879361,13855.848958829993,48.66923739000049,53034.54433632001 2025-08-22,16:16:03.000,234,11070087,127565,0,1755879362,13855.869167759993,48.760876079999434,53034.61420752 2025-08-22,16:16:04.000,234,11070191,127645,0,1755879363,13855.869167759993,48.87366216000373,53034.6072204 2025-08-22,16:16:05.000,234,11070118,127805,0,1755879364,13855.896113000003,49.01464475999819,53034.62818176 2025-08-22,16:16:06.000,234,11070099,127805,0,1755879365,13855.916321930003,49.176774749998,53034.698052960004 2025-08-22,16:16:07.000,234,11070127,127885,0,1755879366,13855.882640379998,49.24021691999951,53034.71202720001 2025-08-22,16:16:08.000,234,11070151,127805,0,1755879367,13855.842222519997,49.31775734999974,53034.71202720001 2025-08-22,16:16:09.000,234,11070162,127845,0,1755879368,13855.801804659997,49.430543430004036,53034.7469628 2025-08-22,16:16:10.000,234,11070139,128005,0,1755879369,13855.734441560002,49.54332951000106,53034.7818984 2025-08-22,16:16:11.000,234,11070152,127805,0,1755879370,13855.727705249992,49.670213850004075,53034.80285976 2025-08-22,16:16:12.000,234,11070113,128205,0,1755879371,13855.700760009997,49.76185254000302,53034.767924160005 2025-08-22,16:16:13.000,234,11070145,127645,0,1755879372,13855.653605840002,49.839392970003246,53034.80984688001 2025-08-22,16:16:14.000,234,11070165,127565,0,1755879373,13855.606451669992,49.93808079000155,53034.78888552001 2025-08-22,16:16:15.000,234,11070089,127725,0,1755879374,13855.545824879991,50.04381773999921,53034.85875672001 2025-08-22,16:16:16.000,234,11070134,127805,0,1755879375,13855.438043919996,50.12135816999944,53034.90766656001 2025-08-22,16:16:17.000,234,11070195,128245,0,1755879376,13855.377417129996,50.17775121000159,53034.87273096 2025-08-22,16:16:18.000,234,11070060,127965,0,1755879377,13855.316790339995,50.248242510002456,53034.91465368 2025-08-22,16:16:19.000,234,11070112,127885,0,1755879378,13855.24942724,50.304635550004605,53034.94260216 2025-08-22,16:16:20.000,234,11070153,127965,0,1755879379,13855.175327829995,50.35397946000012,53034.935615040005 2025-08-22,16:16:21.000,234,11070038,127845,0,1755879380,13855.134909969995,50.49496206000185,53034.95657640001 2025-08-22,16:16:22.000,234,11070067,127805,0,1755879381,13855.094492109994,50.54430597000464,53034.984524880005 2025-08-22,16:16:23.000,234,11070147,127925,0,1755879382,13855.02039269999,50.59364988000016,53035.04042184 2025-08-22,16:16:24.000,234,11070159,127805,0,1755879383,13854.973238529994,50.69233769999846,53035.04042184 2025-08-22,16:16:25.000,234,11070122,127685,0,1755879384,13854.939556979989,50.74168161000125,53035.054396080006 2025-08-22,16:16:26.000,234,11070178,127725,0,1755879385,13854.878930189989,50.80512378000276,53035.04042184 2025-08-22,16:16:27.000,234,11070115,128005,0,1755879386,13854.919348049989,50.90381160000106,53035.08933168 2025-08-22,16:16:28.000,234,11070128,127845,0,1755879387,13854.905875429999,50.97430290000193,53035.103305920005 2025-08-22,16:16:29.000,234,11070123,127805,0,1755879388,13854.899139119989,51.05184333000216,53035.1312544 2025-08-22,16:16:30.000,234,11070130,127925,0,1755879389,13854.919348049989,51.115285500003665,53035.152215760005 2025-08-22,16:16:31.000,234,11070145,127885,0,1755879390,13854.912611739994,51.19282593000389,53035.1312544 2025-08-22,16:16:32.000,234,11070117,127845,0,1755879391,13854.905875429999,51.31266114000027,53035.18715136 2025-08-22,16:16:33.000,234,11070112,127845,0,1755879392,13854.919348049989,51.354955920003704,53035.21509984001 2025-08-22,16:16:34.000,234,11070151,127685,0,1755879393,13854.953029599994,51.46069287000137,53035.18715136 2025-08-22,16:16:35.000,234,11070107,127725,0,1755879394,13854.926084359999,51.57347894999839,53035.21509984001 2025-08-22,16:16:36.000,234,11070170,128005,0,1755879395,13854.885666499998,51.67216677000397,53035.26400968001 2025-08-22,16:16:37.000,234,11070163,127845,0,1755879396,13854.831776019993,51.749707200004195,53035.29894528 2025-08-22,16:16:38.000,234,11070061,128005,0,1755879397,13854.825039709998,51.85544415000186,53035.319906640005 2025-08-22,16:16:39.000,234,11070122,127925,0,1755879398,13854.771149229993,52.01052501000231,53035.31291952001 2025-08-22,16:16:40.000,234,11070115,127925,0,1755879399,13854.697049820003,52.14445848000469,53035.36182936001 2025-08-22,16:16:41.000,234,11070233,127845,0,1755879400,13854.609477789993,52.285441079999146,53035.389777840006 2025-08-22,16:16:42.000,234,11070103,127885,0,1755879401,13854.434333730002,52.461669329997676,53035.3758036 2025-08-22,16:16:43.000,234,11070080,128085,0,1755879402,13854.340025389996,52.60970105999877,53035.3758036 2025-08-22,16:16:44.000,234,11070107,127805,0,1755879403,13854.205299189991,52.785929310004576,53035.45964904001 2025-08-22,16:16:45.000,234,11070098,127845,0,1755879404,13854.06383667999,52.933961039998394,53035.47362328 2025-08-22,16:16:46.000,234,11070154,127725,0,1755879405,13853.86174737999,53.1101892900042,53035.54349448 2025-08-22,16:16:47.000,234,11070065,127925,0,1755879406,13853.679867009989,53.27936841000337,53035.46663616 2025-08-22,16:16:48.000,234,11070142,127605,0,1755879407,13853.511459259993,53.4908423099987,53035.50855888001 2025-08-22,16:16:49.000,234,11070098,127965,0,1755879408,13853.329578889992,53.617726650001714,53035.557468720006 2025-08-22,16:16:50.000,234,11070151,127885,0,1755879409,13853.147698519992,53.75870925000345,53035.55048160001 2025-08-22,16:16:51.000,234,11070116,128165,0,1755879410,13852.98602707999,53.9137901100039,53035.54349448 2025-08-22,16:16:52.000,234,11070070,127885,0,1755879411,13852.797410399995,54.047723579999,53035.48061040001 2025-08-22,16:16:53.000,234,11070095,127885,0,1755879412,13852.66268419999,54.15346053000394,53035.50855888001 2025-08-22,16:16:54.000,234,11070066,128005,0,1755879413,13852.521221689989,54.28034486999968,53035.45266192 2025-08-22,16:16:55.000,234,11070106,127925,0,1755879414,13852.420177039989,54.371983559998625,53035.536507360004 2025-08-22,16:16:56.000,234,11070136,127925,0,1755879415,13852.305659769998,54.44952398999885,53035.501571759996 2025-08-22,16:16:57.000,234,11070153,128045,0,1755879416,13852.265241909998,54.463622250004846,53035.50855888001 2025-08-22,16:16:58.000,234,11070145,127805,0,1755879417,13852.211351429993,54.49886790000164,53035.487597520005 2025-08-22,16:16:59.000,234,11070101,127805,0,1755879418,13852.177669880002,54.55526094000379,53035.48061040001 2025-08-22,16:17:00.000,234,11070148,127365,0,1755879419,13852.164197259997,54.5411626799978,53035.41073920001 2025-08-22,16:17:01.000,234,11070147,127725,0,1755879420,13852.103570469997,54.49886790000164,53035.45266192 2025-08-22,16:17:02.000,234,11070127,127965,0,1755879421,13852.123779399997,54.477720510003564,53035.43170056001 2025-08-22,16:17:03.000,234,11070087,127645,0,1755879422,13852.204615119997,54.39313095000398,53035.39676496 2025-08-22,16:17:04.000,234,11070062,127845,0,1755879423,13852.211351429993,54.35083617000055,53035.38279072001 2025-08-22,16:17:05.000,234,11070122,127845,0,1755879424,13852.265241909998,54.28739399999904,53035.34785512 2025-08-22,16:17:06.000,234,11070156,127845,0,1755879425,13852.292187149993,54.188706180000736,53035.38279072001 2025-08-22,16:17:07.000,234,11070133,127885,0,1755879426,13852.319132389988,54.09706749000179,53035.368816480004 2025-08-22,16:17:08.000,234,11070163,127805,0,1755879427,13852.426913349998,53.970183149998775,53035.319906640005 2025-08-22,16:17:09.000,234,11070128,127765,0,1755879428,13852.447122279998,53.89264271999855,53035.32689376 2025-08-22,16:17:10.000,234,11070081,128245,0,1755879429,13852.474067519994,53.779856640001526,53035.32689376 2025-08-22,16:17:11.000,234,11070105,127485,0,1755879430,13852.54143061999,53.667070560004504,53035.333880879996 2025-08-22,16:17:12.000,234,11070058,127565,0,1755879431,13852.58184847999,53.59657926000364,53035.319906640005 2025-08-22,16:17:13.000,234,11070101,127805,0,1755879432,13852.60205740999,53.51903883000341,53035.333880879996 2025-08-22,16:17:14.000,234,11070113,127685,0,1755879433,13852.635738959994,53.42035100999783,53035.34086800001 2025-08-22,16:17:15.000,234,11070090,127845,0,1755879434,13852.64921158,53.36395797000296,53035.333880879996 2025-08-22,16:17:16.000,234,11070124,127485,0,1755879435,13852.64247526999,53.25117188999866,53035.319906640005 2025-08-22,16:17:17.000,234,11070108,127685,0,1755879436,13852.635738959994,53.23707362999994,53035.31291952001 2025-08-22,16:17:18.000,234,11070054,127765,0,1755879437,13852.568375859999,53.159533199999714,53035.29195816001 2025-08-22,16:17:19.000,234,11070076,127845,0,1755879438,13852.554903239994,53.08904189999885,53035.32689376 2025-08-22,16:17:20.000,234,11070134,127485,0,1755879439,13852.460594899989,53.06789451000077,53035.333880879996 2025-08-22,16:17:21.000,234,11070103,127405,0,1755879440,13852.346077629998,53.05379625000205,53035.34785512 2025-08-22,16:17:22.000,234,11070107,127845,0,1755879441,13852.184406189997,53.032648860003974,53035.27798392 2025-08-22,16:17:23.000,234,11070096,127685,0,1755879442,13852.063152609997,53.032648860003974,53035.333880879996 2025-08-22,16:17:24.000,234,11070081,127685,0,1755879443,13851.975580580001,53.07494364000013,53035.38279072001 2025-08-22,16:17:25.000,234,11070113,127845,0,1755879444,13851.861063309996,53.1101892900042,53035.34785512 2025-08-22,16:17:26.000,234,11070144,127525,0,1755879445,13851.71286449,53.152484070000355,53035.32689376 2025-08-22,16:17:27.000,234,11070124,127605,0,1755879446,13851.58487459999,53.13133668000228,53035.31291952001 2025-08-22,16:17:28.000,234,11070094,127645,0,1755879447,13851.416466849994,53.21592624000186,53035.28497104 2025-08-22,16:17:29.000,234,11070175,127925,0,1755879448,13851.295213269994,53.27936841000337,53035.29894528 2025-08-22,16:17:30.000,234,11070086,127645,0,1755879449,13851.147014449998,53.30051580000145,53035.28497104 2025-08-22,16:17:31.000,234,11070117,127685,0,1755879450,13851.039233490003,53.29346667000209,53035.25003544 2025-08-22,16:17:32.000,234,11070110,127445,0,1755879451,13850.965134079997,53.335761449998245,53035.22907408 2025-08-22,16:17:33.000,234,11070107,128045,0,1755879452,13850.931452529992,53.34985971000424,53035.25003544 2025-08-22,16:17:34.000,234,11070085,127525,0,1755879453,13850.870825739992,53.41330187999847,53035.270996800005 2025-08-22,16:17:35.000,234,11070077,127565,0,1755879454,13850.736099540001,53.4555966600019,53035.17317712001 2025-08-22,16:17:36.000,234,11070112,127925,0,1755879455,13850.749572159992,53.4555966600019,53035.19413848001 2025-08-22,16:17:37.000,234,11070110,127845,0,1755879456,13850.729363229992,53.46969492000062,53035.18715136 2025-08-22,16:17:38.000,234,11070073,127605,0,1755879457,13850.729363229992,53.46969492000062,53035.07535744001 2025-08-22,16:17:39.000,234,11070162,127645,0,1755879458,13850.695681680001,53.52608796000277,53035.15920288 2025-08-22,16:17:40.000,234,11070095,127645,0,1755879459,13850.688945369991,53.52608796000277,53035.07535744001 2025-08-22,16:17:41.000,234,11070146,127805,0,1755879460,13850.688945369991,53.54723535000085,53035.103305920005 2025-08-22,16:17:42.000,234,11070106,128165,0,1755879461,13850.702417989996,53.59657926000364,53035.103305920005 2025-08-22,16:17:43.000,234,11070061,127845,0,1755879462,13850.736099540001,53.64592316999915,53035.06837032 2025-08-22,16:17:44.000,234,11070101,127965,0,1755879463,13850.709154299991,53.65297229999851,53035.08933168 2025-08-22,16:17:45.000,234,11070117,127645,0,1755879464,13850.742835849996,53.63182491000043,53035.08234456 2025-08-22,16:17:46.000,234,11070149,127805,0,1755879465,13850.695681680001,53.66002142999787,53035.08234456 2025-08-22,16:17:47.000,234,11070111,127845,0,1755879466,13850.682209059996,53.64592316999915,53035.0613832 2025-08-22,16:17:48.000,234,11070150,127725,0,1755879467,13850.688945369991,53.58953013000428,53035.06837032 2025-08-22,16:17:49.000,234,11070195,127725,0,1755879468,13850.675472750001,53.561333609999565,53035.04740896001 2025-08-22,16:17:50.000,234,11070043,127805,0,1755879469,13850.662000129996,53.4908423099987,53034.97753776001 2025-08-22,16:17:51.000,234,11070141,127805,0,1755879470,13850.695681680001,53.39920361999975,53035.00548624001 2025-08-22,16:17:52.000,234,11070149,127845,0,1755879471,13850.695681680001,53.25117188999866,53035.01247336 2025-08-22,16:17:53.000,234,11070195,127885,0,1755879472,13850.702417989996,53.11723842000356,53034.95657640001 2025-08-22,16:17:54.000,234,11070134,127725,0,1755879473,13850.702417989996,53.01855059999798,53034.97055064 2025-08-22,16:17:55.000,234,11070138,127685,0,1755879474,13850.695681680001,52.84232234999945,53034.91465368 2025-08-22,16:17:56.000,234,11070128,127685,0,1755879475,13850.662000129996,52.68019235999964,53034.935615040005 2025-08-22,16:17:57.000,234,11070131,127645,0,1755879476,13850.729363229992,52.567406280002615,53034.8517696 2025-08-22,16:17:58.000,234,11070140,127885,0,1755879477,13850.628318579991,52.384128900004725,53034.865743840004 2025-08-22,16:17:59.000,234,11070149,127845,0,1755879478,13850.61484596,52.22199891000491,53034.77491128 2025-08-22,16:18:00.000,234,11070065,127805,0,1755879479,13850.587900719991,52.01052501000231,53034.70504008 2025-08-22,16:18:01.000,234,11070131,127845,0,1755879480,13850.50706499999,51.883640669999295,53034.6770916 2025-08-22,16:18:02.000,234,11070148,127845,0,1755879481,13850.42622927999,51.742658070004836,53034.71202720001 2025-08-22,16:18:03.000,234,11070145,127685,0,1755879482,13850.358866179995,51.58052807999775,53034.663117359996 2025-08-22,16:18:04.000,234,11070118,128165,0,1755879483,13850.27129415,51.467742000000726,53034.63516888 2025-08-22,16:18:05.000,234,11070140,127765,0,1755879484,13850.197194739994,51.32675939999899,53034.55831056 2025-08-22,16:18:06.000,234,11070148,128005,0,1755879485,13850.109622709999,51.1787276699979,53034.57228480001 2025-08-22,16:18:07.000,234,11070145,128005,0,1755879486,13850.028786989998,51.03069594000408,53034.50940072 2025-08-22,16:18:08.000,234,11070120,128005,0,1755879487,13849.974896509993,50.93905724999786,53034.50241360001 2025-08-22,16:18:09.000,234,11070124,127605,0,1755879488,13849.880588169988,50.78397639000468,53034.48843936 2025-08-22,16:18:10.000,234,11070068,127845,0,1755879489,13849.786279829998,50.74168161000125,53034.39061968 2025-08-22,16:18:11.000,234,11070122,128045,0,1755879490,13849.698707800002,50.650042920002306,53034.383632560006 2025-08-22,16:18:12.000,234,11070121,127485,0,1755879491,13849.638081010002,50.56545336000272,53034.34170984 2025-08-22,16:18:13.000,234,11070162,127485,0,1755879492,13849.597663150002,50.473814670003776,53034.313761360005 2025-08-22,16:18:14.000,234,11070103,127805,0,1755879493,13849.523563739996,50.45971640999778,53034.215941680006 2025-08-22,16:18:15.000,234,11070159,127645,0,1755879494,13849.496618500001,50.46676554000442,53034.18799320001 2025-08-22,16:18:16.000,234,11070184,127805,0,1755879495,13849.429255399991,50.41037250000227,53034.11812200001 2025-08-22,16:18:17.000,234,11070068,127765,0,1755879496,13849.388837539991,50.38217598000483,53034.07619928 2025-08-22,16:18:18.000,234,11070160,127965,0,1755879497,13849.368628609991,50.33283207000204,53034.07619928 2025-08-22,16:18:19.000,234,11070120,127805,0,1755879498,13849.361892299996,50.304635550004605,53033.978379600005 2025-08-22,16:18:20.000,234,11070106,127805,0,1755879499,13849.39557385,50.28348815999925,53033.90152128001 2025-08-22,16:18:21.000,234,11070144,128045,0,1755879500,13849.41578278,50.27643902999989,53033.859598560004 2025-08-22,16:18:22.000,234,11070109,127965,0,1755879501,13849.402310159996,50.212996859998384,53033.84562432 2025-08-22,16:18:23.000,234,11070127,127765,0,1755879502,13849.402310159996,50.16365295000287,53033.74780464 2025-08-22,16:18:24.000,234,11070091,127885,0,1755879503,13849.442728019996,50.16365295000287,53033.75479176001 2025-08-22,16:18:25.000,234,11070144,127925,0,1755879504,13849.449464329991,50.05086686999857,53033.6988948 2025-08-22,16:18:26.000,234,11070165,127885,0,1755879505,13849.516827430001,49.966277309998986,53033.691907680004 2025-08-22,16:18:27.000,234,11070107,127885,0,1755879506,13849.543772669997,49.89578600999812,53033.642997840005 2025-08-22,16:18:28.000,234,11070180,127805,0,1755879507,13849.617872080002,49.77595080000174,53033.51024256 2025-08-22,16:18:29.000,234,11070136,127645,0,1755879508,13849.712180419992,49.69136124000215,53033.51722968001 2025-08-22,16:18:30.000,234,11070156,127805,0,1755879509,13849.793016139993,49.5362803800017,53033.41242288 2025-08-22,16:18:31.000,234,11070124,127445,0,1755879510,13849.907533409998,49.395297779999964,53033.3844744 2025-08-22,16:18:32.000,234,11070129,127485,0,1755879511,13850.001841749989,49.2895608300023,53033.377487280006 2025-08-22,16:18:33.000,234,11070111,127685,0,1755879512,13850.129831639999,49.14152910000121,53033.258706240005 2025-08-22,16:18:34.000,234,11070094,127485,0,1755879513,13850.237612599994,49.028743020004185,53033.27966760001 2025-08-22,16:18:35.000,234,11070057,127645,0,1755879514,13850.35212987,48.85956389999774,53033.244732 2025-08-22,16:18:36.000,234,11070145,127365,0,1755879515,13850.49359238,48.68333564999921,53033.23075776001 2025-08-22,16:18:37.000,234,11070058,127565,0,1755879516,13850.587900719991,48.577598700001545,53033.20280928001 2025-08-22,16:18:38.000,234,11070133,127325,0,1755879517,13850.709154299991,48.401370450003014,53033.18184792001 2025-08-22,16:18:39.000,234,11070140,127845,0,1755879518,13850.783253709997,48.27448611,53033.1748608 2025-08-22,16:18:40.000,234,11070121,127245,0,1755879519,13850.850616809992,48.13350350999826,53033.12595096 2025-08-22,16:18:41.000,234,11070169,127565,0,1755879520,13850.944925149997,47.950226130000374,53033.1049896 2025-08-22,16:18:42.000,234,11070156,127605,0,1755879521,13850.998815630002,47.84448918000271,53033.05607976 2025-08-22,16:18:43.000,234,11070114,127565,0,1755879522,13851.072915039993,47.717604839999694,53033.021144160004 2025-08-22,16:18:44.000,234,11070074,127365,0,1755879523,13851.120069209988,47.583671370004595,53032.95826008 2025-08-22,16:18:45.000,234,11070130,127525,0,1755879524,13851.160487069988,47.52022920000309,53033.01415704001 2025-08-22,16:18:46.000,234,11070129,127525,0,1755879525,13851.180695999989,47.37219747000199,53033.021144160004 2025-08-22,16:18:47.000,234,11070111,127525,0,1755879526,13851.167223379998,47.315804429999844,53032.90935024 2025-08-22,16:18:48.000,234,11070165,127445,0,1755879527,13851.140278139988,47.21006748000218,53032.95127296 2025-08-22,16:18:49.000,234,11070144,127325,0,1755879528,13851.234586479994,47.125477920002595,53032.90935024 2025-08-22,16:18:50.000,234,11070121,127325,0,1755879529,13851.248059099998,46.99154445000022,53032.88838888 2025-08-22,16:18:51.000,234,11070110,127605,0,1755879530,13851.207641239998,46.92810227999871,53032.8604404 2025-08-22,16:18:52.000,234,11070148,127485,0,1755879531,13851.214377549994,46.88580750000256,53032.88140176 2025-08-22,16:18:53.000,234,11070192,127805,0,1755879532,13851.261531719989,46.7659722899989,53032.8604404 2025-08-22,16:18:54.000,234,11070104,127845,0,1755879533,13851.32215850999,46.716628380003385,53032.86742752001 2025-08-22,16:18:55.000,234,11070152,128005,0,1755879534,13851.315422199994,46.660235340001236,53032.79755632001 2025-08-22,16:18:56.000,234,11070108,127565,0,1755879535,13851.34236743999,46.59679316999973,53032.73467224 2025-08-22,16:18:57.000,234,11070094,127365,0,1755879536,13851.369312679999,46.51220361000014,53032.74864648001 2025-08-22,16:18:58.000,234,11070148,127725,0,1755879537,13851.376048989994,46.441712309999275,53032.76262072 2025-08-22,16:18:59.000,234,11070110,127965,0,1755879538,13851.38278529999,46.35007362000033,53032.69274952 2025-08-22,16:19:00.000,234,11070142,127885,0,1755879539,13851.42993947,46.314827970003535,53032.65781392001 2025-08-22,16:19:01.000,234,11070178,127965,0,1755879540,13851.42320315999,46.22318928000459,53032.67178816 2025-08-22,16:19:02.000,234,11070073,127965,0,1755879541,13851.44341208999,46.15974711000308,53032.60890408001 2025-08-22,16:19:03.000,234,11070060,128005,0,1755879542,13851.50403887999,46.06810842000414,53032.6158912 2025-08-22,16:19:04.000,234,11070100,127725,0,1755879543,13851.497302569995,46.032862770000065,53032.60191696 2025-08-22,16:19:05.000,234,11070052,127965,0,1755879544,13851.55119305,45.9623714699992,53032.587942720005 2025-08-22,16:19:06.000,234,11070098,127645,0,1755879545,13851.557929359995,45.913027560003684,53032.539032880006 2025-08-22,16:19:07.000,234,11070132,127805,0,1755879546,13851.61181984,45.83548713000346,53032.518071520004 2025-08-22,16:19:08.000,234,11070092,127805,0,1755879547,13851.618556149995,45.77909409000131,53032.469161680005 2025-08-22,16:19:09.000,234,11070129,127845,0,1755879548,13851.64550138999,45.73679930999788,53032.420251840005 2025-08-22,16:19:10.000,234,11070114,127805,0,1755879549,13851.64550138999,45.673357140003645,53032.44121320001 2025-08-22,16:19:11.000,234,11070090,127685,0,1755879550,13851.598347219995,45.64516061999893,53032.32243216001 2025-08-22,16:19:12.000,234,11070149,127845,0,1755879551,13851.64550138999,45.631062360000215,53032.32243216001 2025-08-22,16:19:13.000,234,11070113,127805,0,1755879552,13851.64550138999,45.54647280000063,53032.34339352001 2025-08-22,16:19:14.000,234,11070119,127685,0,1755879553,13851.638765079995,45.440735850002966,53032.31544504001 2025-08-22,16:19:15.000,234,11070074,127805,0,1755879554,13851.699391869995,45.398441069999535,53032.31544504001 2025-08-22,16:19:16.000,234,11070065,127885,0,1755879555,13851.6522377,45.32090063999931,53032.23858672 2025-08-22,16:19:17.000,234,11070069,127765,0,1755879556,13851.64550138999,45.278605860003154,53032.23858672 2025-08-22,16:19:18.000,234,11070113,127805,0,1755879557,13851.69265556,45.18696717000421,53032.22461248001 2025-08-22,16:19:19.000,234,11070061,127805,0,1755879558,13851.69265556,45.08123021999927,53032.24557384001 2025-08-22,16:19:20.000,234,11070177,127845,0,1755879559,13851.74654603999,45.038935440003115,53032.182689760004 2025-08-22,16:19:21.000,234,11070116,127885,0,1755879560,13851.807172829991,44.94024762000481,53032.14775416001 2025-08-22,16:19:22.000,234,11070079,127485,0,1755879561,13851.847590689991,44.8768054500033,53032.0918572 2025-08-22,16:19:23.000,234,11070119,127765,0,1755879562,13851.867799619991,44.74992111000029,53032.10583144001 2025-08-22,16:19:24.000,234,11070125,127765,0,1755879563,13851.928426409992,44.67942980999942,53032.07089584 2025-08-22,16:19:25.000,234,11070132,128125,0,1755879564,13851.962107959997,44.55959460000304,53032.04993448 2025-08-22,16:19:26.000,234,11070114,128165,0,1755879565,13851.962107959997,44.47500504000345,53031.94512768 2025-08-22,16:19:27.000,234,11070143,127565,0,1755879566,13851.982316889997,44.32697331000236,53031.88923072001 2025-08-22,16:19:28.000,234,11070123,127645,0,1755879567,13852.022734749997,44.221236360004696,53031.93814056001 2025-08-22,16:19:29.000,234,11070074,127765,0,1755879568,13852.076625230002,44.15779419000319,53031.92416632 2025-08-22,16:19:30.000,234,11070079,127925,0,1755879569,13852.083361539997,44.03795897999953,53031.87525648 2025-08-22,16:19:31.000,234,11070143,127765,0,1755879570,13852.076625230002,43.939271160001226,53031.90320496 2025-08-22,16:19:32.000,234,11070094,127845,0,1755879571,13852.069888919992,43.81238681999821,53031.84032088001 2025-08-22,16:19:33.000,234,11070067,127845,0,1755879572,13852.069888919992,43.65730595999776,53031.79141104001 2025-08-22,16:19:34.000,234,11070116,128085,0,1755879573,13852.029471059992,43.62206031000096,53031.82634664 2025-08-22,16:19:35.000,234,11070124,127965,0,1755879574,13852.015998440002,43.50927423000394,53031.7774368 2025-08-22,16:19:36.000,234,11070086,128125,0,1755879575,13851.995789510001,43.38238989000092,53031.72852696 2025-08-22,16:19:37.000,234,11070079,127925,0,1755879576,13851.948635339992,43.28370207000262,53031.7075656 2025-08-22,16:19:38.000,234,11070157,127965,0,1755879577,13851.901481169996,43.142719470000884,53031.73551408 2025-08-22,16:19:39.000,234,11070059,127965,0,1755879578,13851.874535930001,43.00173686999915,53031.75647544 2025-08-22,16:19:40.000,234,11070131,128045,0,1755879579,13851.807172829991,42.83255774999998,53031.6376944 2025-08-22,16:19:41.000,234,11070086,127765,0,1755879580,13851.79370021,42.69157514999824,53031.65166864001 2025-08-22,16:19:42.000,234,11070087,127805,0,1755879581,13851.79370021,42.58583820000058,53031.6376944 2025-08-22,16:19:43.000,234,11070096,127965,0,1755879582,13851.760018659996,42.48010125000292,53031.60974592 2025-08-22,16:19:44.000,234,11070096,128045,0,1755879583,13851.72633710999,42.33206952000182,53031.5678232 2025-08-22,16:19:45.000,234,11070141,127885,0,1755879584,13851.6522377,42.23338170000352,53031.630707280005 2025-08-22,16:19:46.000,234,11070072,127925,0,1755879585,13851.72633710999,42.2192834400048,53031.57481032001 2025-08-22,16:19:47.000,234,11070092,128165,0,1755879586,13851.72633710999,42.11354648999986,53031.52590048001 2025-08-22,16:19:48.000,234,11070133,127885,0,1755879587,13851.68591924999,42.036006059999636,53031.51891336 2025-08-22,16:19:49.000,234,11070074,128005,0,1755879588,13851.69265556,41.93026911000197,53031.51891336 2025-08-22,16:19:50.000,234,11070094,127965,0,1755879589,13851.77349128,41.902072590004536,53031.44904216 2025-08-22,16:19:51.000,234,11070144,127925,0,1755879590,13851.77349128,41.902072590004536,53031.52590048001 2025-08-22,16:19:52.000,234,11070121,128165,0,1755879591,13851.786963899991,41.859777810001106,53031.44205504 2025-08-22,16:19:53.000,234,11070063,127605,0,1755879592,13851.867799619991,41.83863042000303,53031.47699064001 2025-08-22,16:19:54.000,234,11070095,127805,0,1755879593,13851.928426409992,41.88092519999918,53031.44205504 2025-08-22,16:19:55.000,234,11070107,127765,0,1755879594,13851.995789510001,41.93731824000133,53031.414106560005 2025-08-22,16:19:56.000,234,11070097,127485,0,1755879595,13852.036207370002,41.95846562999941,53031.49096488 2025-08-22,16:19:57.000,234,11070129,127805,0,1755879596,13852.083361539997,42.01485867000156,53031.50493912001 2025-08-22,16:19:58.000,234,11070118,127845,0,1755879597,13852.191142499993,42.02895693000028,53031.511926240004 2025-08-22,16:19:59.000,234,11070109,128005,0,1755879598,13852.278714530003,42.11354648999986,53031.532887600006 2025-08-22,16:20:00.000,234,11070064,127565,0,1755879599,13852.359550249988,42.2192834400048,53031.51891336 2025-08-22,16:20:01.000,234,11070108,127565,0,1755879600,13852.413440729993,42.282725609999034,53031.532887600006 2025-08-22,16:20:02.000,234,11070120,127605,0,1755879601,13852.54143061999,42.36731516999862,53031.62372016001 2025-08-22,16:20:03.000,234,11070096,127805,0,1755879602,13852.655947889994,42.48715038000228,53031.60974592 2025-08-22,16:20:04.000,234,11070133,127525,0,1755879603,13852.70310205999,42.62813298000401,53031.65166864001 2025-08-22,16:20:05.000,234,11070088,127725,0,1755879604,13852.81088302,42.76206644999911,53031.79141104001 2025-08-22,16:20:06.000,234,11070102,127845,0,1755879605,13852.86477349999,42.88190166000277,53031.77044968001 2025-08-22,16:20:07.000,234,11070152,127365,0,1755879606,13852.95234553,43.00173686999915,53031.82634664 2025-08-22,16:20:08.000,234,11070147,127485,0,1755879607,13853.019708629996,43.17091598999832,53031.85429512 2025-08-22,16:20:09.000,234,11070134,127485,0,1755879608,13853.073599110001,43.27665294000326,53031.89621784 2025-08-22,16:20:10.000,234,11070168,127525,0,1755879609,13853.174643760001,43.41058640999836,53031.94512768 2025-08-22,16:20:11.000,234,11070145,127685,0,1755879610,13853.235270550002,43.537470750001376,53032.02897312001 2025-08-22,16:20:12.000,234,11070141,127525,0,1755879611,13853.282424719997,43.67140422000375,53032.07089584 2025-08-22,16:20:13.000,234,11070193,127805,0,1755879612,13853.302633649997,43.777141170001414,53032.07788296001 2025-08-22,16:20:14.000,234,11070141,127445,0,1755879613,13853.322842579997,43.85468160000164,53032.10583144001 2025-08-22,16:20:15.000,234,11070146,127725,0,1755879614,13853.363260439997,43.995664200003375,53032.17570264001 2025-08-22,16:20:16.000,234,11070158,127565,0,1755879615,13853.417150920002,44.09435202000168,53032.2665352 2025-08-22,16:20:17.000,234,11070116,127845,0,1755879616,13853.410414609993,44.228285490004055,53032.28050944 2025-08-22,16:20:18.000,234,11070159,127725,0,1755879617,13853.444096159998,44.32697331000236,53032.39230336001 2025-08-22,16:20:19.000,234,11070137,127565,0,1755879618,13853.376733060002,44.43975938999938,53032.43422608 2025-08-22,16:20:20.000,234,11070136,127845,0,1755879619,13853.322842579997,44.573692860001756,53032.49012304001 2025-08-22,16:20:21.000,234,11070134,127485,0,1755879620,13853.248743169992,44.6653315500007,53032.539032880006 2025-08-22,16:20:22.000,234,11070085,127645,0,1755879621,13853.140962209996,44.85565805999795,53032.56698136 2025-08-22,16:20:23.000,234,11070110,127805,0,1755879622,13853.060126489996,44.95434588000353,53032.56698136 2025-08-22,16:20:24.000,234,11070075,127565,0,1755879623,13852.96581814999,45.0248371800044,53032.636852560005 2025-08-22,16:20:25.000,234,11070118,127765,0,1755879624,13852.82435563999,45.20811456000229,53032.69973664001 2025-08-22,16:20:26.000,234,11070167,127365,0,1755879625,13852.68962944,45.405490199998894,53032.685762400004 2025-08-22,16:20:27.000,234,11070107,127565,0,1755879626,13852.554903239994,45.48303062999912,53032.706723760006 2025-08-22,16:20:28.000,234,11070058,127365,0,1755879627,13852.393231799993,45.65220974999829,53032.71371088 2025-08-22,16:20:29.000,234,11070088,127445,0,1755879628,13852.211351429993,45.76499583000259,53032.7905692 2025-08-22,16:20:30.000,234,11070145,127565,0,1755879629,13852.096834160002,45.89188016999833,53032.79755632001 2025-08-22,16:20:31.000,234,11070139,127965,0,1755879630,13851.989053199992,46.032862770000065,53032.81153056 2025-08-22,16:20:32.000,234,11070151,127765,0,1755879631,13851.780227589996,46.14564885000436,53032.853453280004 2025-08-22,16:20:33.000,234,11070123,128165,0,1755879632,13851.61181984,46.23023841000395,53032.84646616001 2025-08-22,16:20:34.000,234,11070074,127885,0,1755879633,13851.497302569995,46.314827970003535,53032.88838888 2025-08-22,16:20:35.000,234,11070057,127725,0,1755879634,13851.376048989994,46.4205649200012,53032.90236312 2025-08-22,16:20:36.000,234,11070132,127805,0,1755879635,13851.248059099998,46.40646666000248,53032.9303116 2025-08-22,16:20:37.000,234,11070130,127605,0,1755879636,13851.194168619993,46.47695796000335,53032.96524720001 2025-08-22,16:20:38.000,234,11070105,127685,0,1755879637,13851.133541829993,46.5192527399995,53032.95127296 2025-08-22,16:20:39.000,234,11070035,127845,0,1755879638,13851.052706109993,46.57564578000165,53032.88140176 2025-08-22,16:20:40.000,234,11070171,127965,0,1755879639,13850.985343009997,46.610891429998446,53033.0001828 2025-08-22,16:20:41.000,234,11070157,128045,0,1755879640,13850.944925149997,46.6320388200038,53033.0001828 2025-08-22,16:20:42.000,234,11070085,127885,0,1755879641,13850.904507289997,46.617940559997805,53032.96524720001 2025-08-22,16:20:43.000,234,11070167,127565,0,1755879642,13850.904507289997,46.610891429998446,53033.0001828 2025-08-22,16:20:44.000,234,11070156,127885,0,1755879643,13850.823671569997,46.63908795000316,53032.97922144 2025-08-22,16:20:45.000,234,11070081,128045,0,1755879644,13850.783253709997,46.60384229999909,53032.99319568001 2025-08-22,16:20:46.000,234,11070113,127365,0,1755879645,13850.742835849996,46.60384229999909,53032.95826008 2025-08-22,16:20:47.000,234,11070191,127645,0,1755879646,13850.709154299991,46.56154752000293,53032.96524720001 2025-08-22,16:20:48.000,234,11070130,127885,0,1755879647,13850.695681680001,46.547449260004214,53032.97922144 2025-08-22,16:20:49.000,234,11070137,127885,0,1755879648,13850.668736439991,46.50515448000078,53032.99319568001 2025-08-22,16:20:50.000,234,11070134,127845,0,1755879649,13850.63505489,46.4205649200012,53033.00716992 2025-08-22,16:20:51.000,234,11070091,127725,0,1755879650,13850.628318579991,46.46285970000463,53033.0001828 2025-08-22,16:20:52.000,234,11070132,128005,0,1755879651,13850.567691789991,46.39941753000312,53033.021144160004 2025-08-22,16:20:53.000,234,11070128,127805,0,1755879652,13850.567691789991,46.37122100999841,53032.99319568001 2025-08-22,16:20:54.000,234,11070163,127725,0,1755879653,13850.53401024,46.46990883000399,53033.070054 2025-08-22,16:20:55.000,234,11070154,128005,0,1755879654,13850.52727392999,46.42761405000056,53033.04909264 2025-08-22,16:20:56.000,234,11070139,127765,0,1755879655,13850.587900719991,46.484007090002706,53033.1049896 2025-08-22,16:20:57.000,234,11070152,127805,0,1755879656,13850.540746549996,46.484007090002706,53033.1748608 2025-08-22,16:20:58.000,234,11070165,127845,0,1755879657,13850.459910829995,46.55449839000357,53033.07704112 2025-08-22,16:20:59.000,234,11070195,128045,0,1755879658,13850.38581141999,46.617940559997805,53033.16787368 2025-08-22,16:21:00.000,234,11070177,128205,0,1755879659,13850.399284039995,46.65318621000188,53033.11896384 2025-08-22,16:21:01.000,234,11070098,127805,0,1755879660,13850.34539355999,46.75187403000018,53033.13293808001 2025-08-22,16:21:02.000,234,11070141,127685,0,1755879661,13850.28476676999,46.899905760001275,53033.16787368 2025-08-22,16:21:03.000,234,11070170,127805,0,1755879662,13850.298239389995,46.9774461900015,53033.23075776001 2025-08-22,16:21:04.000,234,11070156,127365,0,1755879663,13850.23087629,47.083183139999164,53033.20280928001 2025-08-22,16:21:05.000,234,11070185,127925,0,1755879664,13850.217403669994,47.16072356999939,53033.18184792001 2025-08-22,16:21:06.000,234,11070144,127605,0,1755879665,13850.136567949994,47.28055878000305,53033.21678352 2025-08-22,16:21:07.000,234,11070177,128005,0,1755879666,13850.170249499999,47.38629573000071,53033.27268048 2025-08-22,16:21:08.000,234,11070145,127805,0,1755879667,13850.062468539989,47.484983549999015,53033.21678352 2025-08-22,16:21:09.000,234,11070201,127845,0,1755879668,13850.015314369994,47.63301528000011,53033.26569336 2025-08-22,16:21:10.000,234,11070149,127845,0,1755879669,13849.941214959988,47.717604839999694,53033.25171912001 2025-08-22,16:21:11.000,234,11070137,127685,0,1755879670,13849.860379239988,47.83744005000335,53033.32857744001 2025-08-22,16:21:12.000,234,11070115,127725,0,1755879671,13849.766070899997,47.943177000001015,53033.32857744001 2025-08-22,16:21:13.000,234,11070135,127845,0,1755879672,13849.678498870002,48.04186481999932,53033.32857744001 2025-08-22,16:21:14.000,234,11070087,127805,0,1755879673,13849.577454220002,48.19694567999977,53033.34953880001 2025-08-22,16:21:15.000,234,11070122,127565,0,1755879674,13849.550508979992,48.30268263000471,53033.34255168 2025-08-22,16:21:16.000,234,11070166,127845,0,1755879675,13849.469673259991,48.40841958000237,53033.46831984001 2025-08-22,16:21:17.000,234,11070155,127525,0,1755879676,13849.31473813,48.528254789998755,53033.46831984001 2025-08-22,16:21:18.000,234,11070161,127725,0,1755879677,13849.21369348,48.65513913000177,53033.51024256 2025-08-22,16:21:19.000,234,11070099,127845,0,1755879678,13849.14633037999,48.77497433999815,53033.48928120001 2025-08-22,16:21:20.000,234,11070154,128005,0,1755879679,13849.06549465999,48.88071129000309,53033.51024256 2025-08-22,16:21:21.000,234,11070157,127925,0,1755879680,13849.04528572999,49.00759562999883,53033.50325544 2025-08-22,16:21:22.000,234,11070154,127645,0,1755879681,13848.937504769994,49.12743084000249,53033.545178160006 2025-08-22,16:21:23.000,234,11070145,127885,0,1755879682,13848.876877979994,49.19792214000336,53033.545178160006 2025-08-22,16:21:24.000,234,11070139,127845,0,1755879683,13848.796042259994,49.28251170000294,53033.49626832001 2025-08-22,16:21:25.000,234,11070172,127885,0,1755879684,13848.802778569989,49.388248650000605,53033.55216528 2025-08-22,16:21:26.000,234,11070125,127805,0,1755879685,13848.742151779988,49.49398559999827,53033.51722968001 2025-08-22,16:21:27.000,234,11070100,128165,0,1755879686,13848.647843439998,49.564476899999136,53033.53819104001 2025-08-22,16:21:28.000,234,11070133,127765,0,1755879687,13848.593952959993,49.68431211000279,53033.55216528 2025-08-22,16:21:29.000,234,11070157,128165,0,1755879688,13848.560271410002,49.790049060000456,53033.60107512 2025-08-22,16:21:30.000,234,11070117,127645,0,1755879689,13848.465963069997,49.86758949000068,53033.55216528 2025-08-22,16:21:31.000,234,11070151,127845,0,1755879690,13848.385127349997,49.94512992000091,53033.594088000005 2025-08-22,16:21:32.000,234,11070129,127325,0,1755879691,13848.277346390001,50.022670350001135,53033.61504936001 2025-08-22,16:21:33.000,234,11070139,127485,0,1755879692,13848.250401149991,50.1284072999988,53033.6290236 2025-08-22,16:21:34.000,234,11070103,127245,0,1755879693,13848.13588388,50.22004598999774,53033.6988948 2025-08-22,16:21:35.000,234,11070169,127765,0,1755879694,13848.04831184999,50.29053728999861,53033.6988948 2025-08-22,16:21:36.000,234,11070151,127365,0,1755879695,13847.980948749995,50.38922511000419,53033.6988948 2025-08-22,16:21:37.000,234,11070129,127565,0,1755879696,13847.960739819995,50.44561814999906,53033.691907680004 2025-08-22,16:21:38.000,234,11070162,127365,0,1755879697,13847.86643147999,50.487912930002494,53033.761778880005 2025-08-22,16:21:39.000,234,11070171,127525,0,1755879698,13847.799068379994,50.551355100004,53033.6988948 2025-08-22,16:21:40.000,234,11070149,127685,0,1755879699,13847.731705279999,50.614797269998235,53033.761778880005 2025-08-22,16:21:41.000,234,11070188,127645,0,1755879700,13847.677814799994,50.64299379000295,53033.72684328 2025-08-22,16:21:42.000,234,11070199,127565,0,1755879701,13847.556561219993,50.6852885699991,53033.78972736 2025-08-22,16:21:43.000,234,11070137,127405,0,1755879702,13847.455516569993,50.67823943999974,53033.75479176001 2025-08-22,16:21:44.000,234,11070125,127165,0,1755879703,13847.401626090003,50.69938682999782,53033.74780464 2025-08-22,16:21:45.000,234,11070150,127645,0,1755879704,13847.280372510002,50.74168161000125,53033.768766 2025-08-22,16:21:46.000,234,11070144,127525,0,1755879705,13847.226482029997,50.6852885699991,53033.768766 2025-08-22,16:21:47.000,234,11070134,127525,0,1755879706,13847.071546899992,50.664141180001025,53033.78972736 2025-08-22,16:21:48.000,234,11070153,127485,0,1755879707,13846.930084389991,50.720534220003174,53033.78972736 2025-08-22,16:21:49.000,234,11070147,127525,0,1755879708,13846.842512359995,50.69233769999846,53033.74780464 2025-08-22,16:21:50.000,234,11070140,127805,0,1755879709,13846.7347314,50.713485090003815,53033.77575312 2025-08-22,16:21:51.000,234,11070174,127485,0,1755879710,13846.620214129995,50.69233769999846,53033.78274024001 2025-08-22,16:21:52.000,234,11070210,127565,0,1755879711,13846.512433169999,50.67823943999974,53033.810688720005 2025-08-22,16:21:53.000,234,11070150,128005,0,1755879712,13846.404652209989,50.657092050001665,53033.712869040006 2025-08-22,16:21:54.000,234,11070155,127205,0,1755879713,13846.317080179993,50.69233769999846,53033.74780464 2025-08-22,16:21:55.000,234,11070163,127805,0,1755879714,13846.283398629988,50.720534220003174,53033.712869040006 2025-08-22,16:21:56.000,234,11070184,127685,0,1755879715,13846.175617669993,50.73463248000189,53033.71985616 2025-08-22,16:21:57.000,234,11070138,127565,0,1755879716,13846.088045639997,50.82627117000084,53033.77575312 2025-08-22,16:21:58.000,234,11070118,127605,0,1755879717,13845.987000989997,50.81922204000148,53033.74081752 2025-08-22,16:21:59.000,234,11070190,127525,0,1755879718,13845.919637890001,50.882664210002986,53033.73383040001 2025-08-22,16:22:00.000,234,11070131,127565,0,1755879719,13845.825329549996,50.92495898999914,53033.67793344 2025-08-22,16:22:01.000,234,11070183,127685,0,1755879720,13845.764702759996,51.03069594000408,53033.712869040006 2025-08-22,16:22:02.000,234,11070089,127365,0,1755879721,13845.663658109996,51.15053115000046,53033.72684328 2025-08-22,16:22:03.000,234,11070091,128005,0,1755879722,13845.582822389995,51.249218969998765,53033.712869040006 2025-08-22,16:22:04.000,234,11070111,127605,0,1755879723,13845.47504143,51.291513750002196,53033.70588192001 2025-08-22,16:22:05.000,234,11070118,127525,0,1755879724,13845.41441464,51.43249635000393,53033.65697208001 2025-08-22,16:22:06.000,234,11070123,127925,0,1755879725,13845.279688439994,51.531184170002234,53033.66395920001 2025-08-22,16:22:07.000,234,11070140,127965,0,1755879726,13845.232534269999,51.61577373000182,53033.61504936001 2025-08-22,16:22:08.000,234,11070105,127925,0,1755879727,13845.151698549998,51.658068509997975,53033.67094632 2025-08-22,16:22:09.000,234,11070148,127725,0,1755879728,13845.070862829998,51.72151067999948,53033.67094632 2025-08-22,16:22:10.000,234,11070125,127965,0,1755879729,13844.976554489993,51.77085459000227,53033.57312664 2025-08-22,16:22:11.000,234,11070153,127965,0,1755879730,13844.902455080002,51.81314936999843,53033.5591524 2025-08-22,16:22:12.000,234,11070167,127965,0,1755879731,13844.862037220002,51.90478806000465,53033.57312664 2025-08-22,16:22:13.000,234,11070130,127805,0,1755879732,13844.841828290002,51.91888632000337,53033.55216528 2025-08-22,16:22:14.000,234,11070133,127725,0,1755879733,13844.848564599997,51.96118109999952,53033.594088000005 2025-08-22,16:22:15.000,234,11070154,127805,0,1755879734,13844.855300909992,51.91888632000337,53033.51722968001 2025-08-22,16:22:16.000,234,11070151,127645,0,1755879735,13844.835091979992,51.932984580002085,53033.55216528 2025-08-22,16:22:17.000,234,11070120,127965,0,1755879736,13844.835091979992,51.90478806000465,53033.55216528 2025-08-22,16:22:18.000,234,11070148,127805,0,1755879737,13844.868773529997,51.86954241000058,53033.51024256 2025-08-22,16:22:19.000,234,11070172,127885,0,1755879738,13844.956345559993,51.8483950200025,53033.48928120001 2025-08-22,16:22:20.000,234,11070163,127885,0,1755879739,13844.969818179998,51.77790372000163,53033.44735848001 2025-08-22,16:22:21.000,234,11070120,128045,0,1755879740,13845.010236039998,51.749707200004195,53033.44037136 2025-08-22,16:22:22.000,234,11070223,127805,0,1755879741,13845.057390209993,51.68626503000269,53033.377487280006 2025-08-22,16:22:23.000,234,11070105,127725,0,1755879742,13845.097808069993,51.60872460000246,53033.39146152 2025-08-22,16:22:24.000,234,11070154,128005,0,1755879743,13845.165171169989,51.55233156000031,53033.39844864001 2025-08-22,16:22:25.000,234,11070124,128005,0,1755879744,13845.205589029989,51.51003678000416,53033.377487280006 2025-08-22,16:22:26.000,234,11070170,128005,0,1755879745,13845.259479509994,51.42544722000457,53033.34255168 2025-08-22,16:22:27.000,234,11070093,128165,0,1755879746,13845.299897369994,51.36200505000306,53033.356525920004 2025-08-22,16:22:28.000,234,11070126,127725,0,1755879747,13845.313369989999,51.28446462000284,53033.3146032 2025-08-22,16:22:29.000,234,11070208,127885,0,1755879748,13845.34705153999,51.21397332000197,53033.37050016001 2025-08-22,16:22:30.000,234,11070167,127765,0,1755879749,13845.36726046999,51.15758027999982,53033.34953880001 2025-08-22,16:22:31.000,234,11070108,127485,0,1755879750,13845.39420571,51.065941590000875,53033.37050016001 2025-08-22,16:22:32.000,234,11070099,127805,0,1755879751,13845.39420571,51.0447942000028,53033.377487280006 2025-08-22,16:22:33.000,234,11070129,127885,0,1755879752,13845.360524159994,50.96725377000257,53033.32857744001 2025-08-22,16:22:34.000,234,11070214,128005,0,1755879753,13845.360524159994,50.91086073000042,53033.33556456 2025-08-22,16:22:35.000,234,11070163,128045,0,1755879754,13845.32684260999,50.86856595000427,53033.32159032001 2025-08-22,16:22:36.000,234,11070111,128005,0,1755879755,13845.30663367999,50.80512378000276,53033.3146032 2025-08-22,16:22:37.000,234,11070168,127445,0,1755879756,13845.279688439994,50.77692725999805,53033.36351304 2025-08-22,16:22:38.000,234,11070138,127765,0,1755879757,13845.232534269999,50.77692725999805,53033.33556456 2025-08-22,16:22:39.000,234,11070159,128005,0,1755879758,13845.205589029989,50.706435960004455,53033.32159032001 2025-08-22,16:22:40.000,234,11070158,127925,0,1755879759,13845.185380099989,50.713485090003815,53033.307616080005 2025-08-22,16:22:41.000,234,11070135,127925,0,1755879760,13845.158434859994,50.671190310000384,53033.30062896001 2025-08-22,16:22:42.000,234,11070220,127965,0,1755879761,13845.151698549998,50.64299379000295,53033.244732 2025-08-22,16:22:43.000,234,11070137,128005,0,1755879762,13845.151698549998,50.600699009999516,53033.22377064 2025-08-22,16:22:44.000,234,11070128,128005,0,1755879763,13845.104544379989,50.607748139998876,53033.25171912001 2025-08-22,16:22:45.000,234,11070170,127845,0,1755879764,13845.144962239989,50.63594466000359,53033.28665472 2025-08-22,16:22:46.000,234,11070180,128085,0,1755879765,13845.070862829998,50.614797269998235,53033.21678352 2025-08-22,16:22:47.000,234,11070127,127525,0,1755879766,13845.057390209993,50.55840423000336,53033.19582216 2025-08-22,16:22:48.000,234,11070179,127965,0,1755879767,13845.030444969998,50.59364988000016,53033.20280928001 2025-08-22,16:22:49.000,234,11070174,127645,0,1755879768,13844.976554489993,50.5866007500008,53033.12595096 2025-08-22,16:22:50.000,234,11070190,127605,0,1755879769,13844.902455080002,50.64299379000295,53033.13293808001 2025-08-22,16:22:51.000,234,11070176,127805,0,1755879770,13844.828355669997,50.607748139998876,53033.1049896 2025-08-22,16:22:52.000,234,11070154,127965,0,1755879771,13844.754256259992,50.650042920002306,53033.07704112 2025-08-22,16:22:53.000,234,11070166,127285,0,1755879772,13844.646475299996,50.6852885699991,53033.07704112 2025-08-22,16:22:54.000,234,11070208,127845,0,1755879773,13844.552166959991,50.75577986999997,53033.02813128 2025-08-22,16:22:55.000,234,11070210,127805,0,1755879774,13844.464594929996,50.77692725999805,53033.021144160004 2025-08-22,16:22:56.000,234,11070208,127765,0,1755879775,13844.3770229,50.80512378000276,53033.021144160004 2025-08-22,16:22:57.000,234,11070160,127965,0,1755879776,13844.262505629995,50.82627117000084,53033.0001828 2025-08-22,16:22:58.000,234,11070144,127885,0,1755879777,13844.18840621999,50.82627117000084,53032.972234320005 2025-08-22,16:22:59.000,234,11070138,127965,0,1755879778,13844.060416329994,50.833320300000196,53032.923324480005 2025-08-22,16:23:00.000,234,11070150,128005,0,1755879779,13843.912217509998,50.77692725999805,53032.89537600001 2025-08-22,16:23:01.000,234,11070136,128005,0,1755879780,13843.885272269988,50.76987812999869,53032.9303116 2025-08-22,16:23:02.000,234,11070128,128005,0,1755879781,13843.790963929998,50.73463248000189,53032.89537600001 2025-08-22,16:23:03.000,234,11070141,127645,0,1755879782,13843.696655589993,50.706435960004455,53032.82550480001 2025-08-22,16:23:04.000,234,11070146,127925,0,1755879783,13843.629292489997,50.67823943999974,53032.7905692 2025-08-22,16:23:05.000,234,11070214,127845,0,1755879784,13843.609083559997,50.650042920002306,53032.755633600005 2025-08-22,16:23:06.000,234,11070094,127965,0,1755879785,13843.528247839997,50.614797269998235,53032.706723760006 2025-08-22,16:23:07.000,234,11070196,127685,0,1755879786,13843.528247839997,50.600699009999516,53032.65781392001 2025-08-22,16:23:08.000,234,11070143,127565,0,1755879787,13843.474357359992,50.52315857999929,53032.59492984 2025-08-22,16:23:09.000,234,11070183,127845,0,1755879788,13843.373312709991,50.49496206000185,53032.539032880006 2025-08-22,16:23:10.000,234,11070162,127525,0,1755879789,13843.366576399996,50.45971640999778,53032.539032880006 2025-08-22,16:23:11.000,234,11070141,127325,0,1755879790,13843.332894849991,50.424470760000986,53032.4761488 2025-08-22,16:23:12.000,234,11070187,127645,0,1755879791,13843.285740679996,50.39627424000355,53032.39929048 2025-08-22,16:23:13.000,234,11070119,127485,0,1755879792,13843.2992133,50.29053728999861,53032.32243216001 2025-08-22,16:23:14.000,234,11070128,127765,0,1755879793,13843.25205912999,50.205947729999025,53032.32941928 2025-08-22,16:23:15.000,234,11070169,127645,0,1755879794,13843.23858651,50.17070208000223,53032.28749656 2025-08-22,16:23:16.000,234,11070174,127685,0,1755879795,13843.15101447999,50.093161650002,53032.19666400001 2025-08-22,16:23:17.000,234,11070182,127565,0,1755879796,13843.13754186,50.022670350001135,53032.203651120006 2025-08-22,16:23:18.000,234,11070092,127165,0,1755879797,13843.13754186,50.015621220001776,53032.10583144001 2025-08-22,16:23:19.000,234,11070118,127805,0,1755879798,13843.13754186,49.966277309998986,53032.10583144001 2025-08-22,16:23:20.000,234,11070169,127645,0,1755879799,13843.07017875999,49.853491230001964,53032.035960240006 2025-08-22,16:23:21.000,234,11070151,127685,0,1755879800,13843.103860309995,49.83234384000389,53032.021986 2025-08-22,16:23:22.000,234,11070182,127325,0,1755879801,13843.063442449995,49.797098189999815,53031.87525648 2025-08-22,16:23:23.000,234,11070203,127685,0,1755879802,13843.07017875999,49.740705149997666,53031.84032088001 2025-08-22,16:23:24.000,234,11070206,127845,0,1755879803,13843.023024589995,49.71955775999959,53031.88923072001 2025-08-22,16:23:25.000,234,11070169,127845,0,1755879804,13843.01628828,49.64201732999936,53031.75647544 2025-08-22,16:23:26.000,234,11070159,127645,0,1755879805,13843.083651379995,49.64201732999936,53031.71455272 2025-08-22,16:23:27.000,234,11070187,127605,0,1755879806,13843.04996982999,49.64906645999872,53031.69359136001 2025-08-22,16:23:28.000,234,11070183,127445,0,1755879807,13843.02976089999,49.620869940001285,53031.62372016001 2025-08-22,16:23:29.000,234,11070122,127565,0,1755879808,13843.04996982999,49.663164720004715,53031.56083608 2025-08-22,16:23:30.000,234,11070109,127405,0,1755879809,13843.07017875999,49.670213850004075,53031.51891336 2025-08-22,16:23:31.000,234,11070202,127565,0,1755879810,13843.11733293,49.69841037000151,53031.53987472 2025-08-22,16:23:32.000,234,11070180,127485,0,1755879811,13843.09038768999,49.70545950000087,53031.45602928001 2025-08-22,16:23:33.000,234,11070117,127805,0,1755879812,13843.103860309995,49.76185254000302,53031.40013232 2025-08-22,16:23:34.000,234,11070147,127405,0,1755879813,13843.164487099995,49.81824557999789,53031.40711944001 2025-08-22,16:23:35.000,234,11070173,127485,0,1755879814,13843.245322819996,49.8816877499994,53031.37218384 2025-08-22,16:23:36.000,234,11070126,127485,0,1755879815,13843.305949609996,49.91693340000347,53031.28135128 2025-08-22,16:23:37.000,234,11070172,127525,0,1755879816,13843.406994259996,49.98742470000434,53031.26038992 2025-08-22,16:23:38.000,234,11070147,127405,0,1755879817,13843.514775219992,50.022670350001135,53031.26038992 2025-08-22,16:23:39.000,234,11070125,127325,0,1755879818,13843.622556180002,50.04381773999921,53031.197505840006 2025-08-22,16:23:40.000,234,11070167,127605,0,1755879819,13843.770754999998,50.11430904000008,53031.26737704001 2025-08-22,16:23:41.000,234,11070147,127405,0,1755879820,13843.959371679994,50.17070208000223,53031.21148008 2025-08-22,16:23:42.000,234,11070127,127525,0,1755879821,13844.14798835999,50.212996859998384,53031.16955736001 2025-08-22,16:23:43.000,234,11070134,127805,0,1755879822,13844.28945086999,50.26938990000053,53031.1835316 2025-08-22,16:23:44.000,234,11070195,127525,0,1755879823,13844.47133123999,50.33283207000204,53031.14859600001 2025-08-22,16:23:45.000,234,11070184,127445,0,1755879824,13844.606057439996,50.36102858999948,53031.14160888001 2025-08-22,16:23:46.000,234,11070203,128005,0,1755879825,13844.740783640002,50.36102858999948,53031.078724800005 2025-08-22,16:23:47.000,234,11070170,127845,0,1755879826,13844.909191389997,50.36102858999948,53031.06475056 2025-08-22,16:23:48.000,234,11070170,127725,0,1755879827,13844.996763419993,50.35397946000012,53031.08571192 2025-08-22,16:23:49.000,234,11070109,127965,0,1755879828,13845.151698549998,50.36807771999884,53031.1136604 2025-08-22,16:23:50.000,234,11070199,127845,0,1755879829,13845.279688439994,50.35397946000012,53031.14160888001 2025-08-22,16:23:51.000,234,11070144,128005,0,1755879830,13845.39420571,50.31873381000332,53031.08571192 2025-08-22,16:23:52.000,234,11070174,127965,0,1755879831,13845.481777739995,50.304635550004605,53031.13462176 2025-08-22,16:23:53.000,234,11070158,128005,0,1755879832,13845.522195599995,50.262340770001174,53031.12064752001 2025-08-22,16:23:54.000,234,11070157,127885,0,1755879833,13845.623240249995,50.212996859998384,53031.10667328 2025-08-22,16:23:55.000,234,11070160,127805,0,1755879834,13845.663658109996,50.212996859998384,53031.14859600001 2025-08-22,16:23:56.000,234,11070190,127805,0,1755879835,13845.71754859,50.13545642999816,53031.14160888001 2025-08-22,16:23:57.000,234,11070168,127765,0,1755879836,13845.784911689996,50.05791599999793,53031.10667328 2025-08-22,16:23:58.000,234,11070099,128005,0,1755879837,13845.865747409996,49.98742470000434,53031.078724800005 2025-08-22,16:23:59.000,234,11070180,127805,0,1755879838,13845.919637890001,49.89578600999812,53031.078724800005 2025-08-22,16:24:00.000,234,11070134,128285,0,1755879839,13846.000473610002,49.82529471000453,53031.09968616001 2025-08-22,16:24:01.000,234,11070182,127845,0,1755879840,13846.094781949992,49.72660688999895,53031.1136604 2025-08-22,16:24:02.000,234,11070162,128005,0,1755879841,13846.202562910003,49.65611558999808,53031.14859600001 2025-08-22,16:24:04.000,234,11070181,127845,0,1755879843,13846.330552799998,49.444641690002754,53031.10667328 2025-08-22,16:24:05.000,234,11070165,127925,0,1755879844,13846.424861139989,49.25431517999823,53031.07173768001 2025-08-22,16:24:06.000,234,11070161,128085,0,1755879845,13846.519169479994,49.155627359999926,53031.06475056 2025-08-22,16:24:07.000,234,11070183,127325,0,1755879846,13846.620214129995,49.00054649999947,53031.06475056 2025-08-22,16:24:08.000,234,11070181,127365,0,1755879847,13846.77514926,48.88071129000309,53031.02282784001 2025-08-22,16:24:09.000,234,11070182,127845,0,1755879848,13846.882930219996,48.77497433999815,53030.99487936 2025-08-22,16:24:10.000,234,11070177,128165,0,1755879849,13846.97723856,48.584647830000904,53030.99487936 2025-08-22,16:24:11.000,234,11070195,127805,0,1755879850,13847.145646309997,48.43661609999981,53030.98789224 2025-08-22,16:24:12.000,234,11070163,127885,0,1755879851,13847.246690959997,48.352026540000224,53030.95295664001 2025-08-22,16:24:13.000,234,11070123,127805,0,1755879852,13847.408362399998,48.25333872000192,53030.94596952 2025-08-22,16:24:15.000,234,11070112,127805,0,1755879854,13847.671078489999,48.07006134000403,53030.862124080006 2025-08-22,16:24:16.000,234,11070170,127885,0,1755879855,13847.819277309995,47.985471780004445,53030.8691112 2025-08-22,16:24:17.000,234,11070133,128005,0,1755879856,13847.900113029995,47.96432438999909,53030.88308544001 2025-08-22,16:24:18.000,234,11070193,127805,0,1755879857,13847.99442137,47.90793135000422,53030.88308544001 2025-08-22,16:24:19.000,234,11070184,128045,0,1755879858,13848.102202329996,47.816292659998,53030.89705968 2025-08-22,16:24:20.000,234,11070144,127725,0,1755879859,13848.149356499991,47.83039092000399,53030.92500816 2025-08-22,16:24:21.000,234,11070169,127885,0,1755879860,13848.270610079991,47.77399788000184,53030.90404680001 2025-08-22,16:24:22.000,234,11070202,127885,0,1755879861,13848.297555320001,47.752850490003766,53030.87609832 2025-08-22,16:24:23.000,234,11070200,128085,0,1755879862,13848.331236869992,47.64711353999883,53030.88308544001 2025-08-22,16:24:24.000,234,11070157,127805,0,1755879863,13848.344709489997,47.59776963000331,53030.94596952 2025-08-22,16:24:26.000,234,11070126,127885,0,1755879865,13848.425545209997,47.49908180999773,53030.95295664001 2025-08-22,16:24:27.000,234,11070134,127845,0,1755879866,13848.459226760002,47.492032679998374,53030.93199528001 2025-08-22,16:24:28.000,234,11070193,127965,0,1755879867,13848.479435690002,47.4356396400035,53031.078724800005 2025-08-22,16:24:29.000,234,11070143,127925,0,1755879868,13848.472699379992,47.344000950004556,53031.01584072 2025-08-22,16:24:30.000,234,11070169,128005,0,1755879869,13848.492908309992,47.308755300000485,53031.09968616001 2025-08-22,16:24:31.000,234,11070213,127885,0,1755879870,13848.459226760002,47.27350965000369,53031.12064752001 2025-08-22,16:24:32.000,234,11070140,128045,0,1755879871,13848.418808900002,47.21006748000218,53031.06475056 2025-08-22,16:24:33.000,234,11070213,127965,0,1755879872,13848.378391040002,47.132527050001954,53031.05776344 2025-08-22,16:24:34.000,234,11070156,127845,0,1755879873,13848.331236869992,47.15367444000003,53031.008853600004 2025-08-22,16:24:35.000,234,11070181,128165,0,1755879874,13848.364918419997,47.15367444000003,53031.078724800005 2025-08-22,16:24:36.000,234,11070230,127925,0,1755879875,13848.311027939992,47.069084880000446,53031.1136604 2025-08-22,16:24:37.000,234,11070099,128005,0,1755879876,13848.304291629996,47.0126918399983,53031.05776344 2025-08-22,16:24:38.000,234,11070167,127805,0,1755879877,13848.277346390001,46.98449532000086,53031.03680208 2025-08-22,16:24:39.000,234,11070145,127845,0,1755879878,13848.270610079991,46.843512719999126,53031.029814960006 2025-08-22,16:24:40.000,234,11070192,127845,0,1755879879,13848.270610079991,46.73777577000146,53031.078724800005 2025-08-22,16:24:41.000,234,11070176,127805,0,1755879880,13848.223455909996,46.6320388200038,53031.00186648001 2025-08-22,16:24:42.000,234,11070194,127525,0,1755879881,13848.304291629996,46.50515448000078,53030.99487936 2025-08-22,16:24:43.000,234,11070176,127925,0,1755879882,13848.344709489997,46.41351579000184,53031.029814960006 2025-08-22,16:24:44.000,234,11070147,128205,0,1755879883,13848.311027939992,46.258434930001386,53031.00186648001 2025-08-22,16:24:45.000,234,11070137,128085,0,1755879884,13848.371654729992,46.11745232999965,53030.95295664001 2025-08-22,16:24:46.000,234,11070081,127725,0,1755879885,13848.412072589992,45.976469729997916,53031.008853600004 2025-08-22,16:24:47.000,234,11070200,127845,0,1755879886,13848.425545209997,45.807290609998745,53030.980905120006 2025-08-22,16:24:48.000,234,11070108,127645,0,1755879887,13848.459226760002,45.72270104999916,53030.980905120006 2025-08-22,16:24:49.000,234,11070153,127805,0,1755879888,13848.513117239992,45.49007975999848,53030.94596952 2025-08-22,16:24:50.000,234,11070144,127445,0,1755879889,13848.526589859997,45.36319542000274,53030.96693088 2025-08-22,16:24:51.000,234,11070129,127605,0,1755879890,13848.540062480002,45.19401630000357,53030.959943760005 2025-08-22,16:24:52.000,234,11070121,127605,0,1755879891,13848.567007719997,45.0248371800044,53030.93199528001 2025-08-22,16:24:53.000,234,11070161,127565,0,1755879892,13848.587216649998,44.91910022999946,53030.97391800001 2025-08-22,16:24:54.000,234,11070191,127605,0,1755879893,13848.587216649998,44.79221589000372,53030.90404680001 2025-08-22,16:24:55.000,234,11070121,127245,0,1755879894,13848.600689270002,44.69352806999814,53030.94596952 2025-08-22,16:24:56.000,234,11070216,127445,0,1755879895,13848.573744029993,44.573692860001756,53030.91802104 2025-08-22,16:24:57.000,234,11070156,127325,0,1755879896,13848.519853550002,44.42566113000066,53030.94596952 2025-08-22,16:24:58.000,234,11070126,127765,0,1755879897,13848.499644620002,44.25648201000149,53030.92500816 2025-08-22,16:24:59.000,234,11070184,127485,0,1755879898,13848.465963069997,44.15779419000319,53030.95295664001 2025-08-22,16:25:00.000,234,11070156,127565,0,1755879899,13848.432281519992,44.10140115000104,53030.95295664001 2025-08-22,16:25:01.000,234,11070166,127605,0,1755879900,13848.317764250001,43.988615070004016,53030.98789224 2025-08-22,16:25:02.000,234,11070137,127605,0,1755879901,13848.277346390001,43.90402551000443,53031.008853600004 2025-08-22,16:25:03.000,234,11070202,127765,0,1755879902,13848.236928530001,43.79828855999949,53030.97391800001 2025-08-22,16:25:04.000,234,11070156,127645,0,1755879903,13848.189774359991,43.763042910002696,53031.03680208 2025-08-22,16:25:05.000,234,11070122,127485,0,1755879904,13848.12914756999,43.69255161000183,53031.03680208 2025-08-22,16:25:06.000,234,11070182,127685,0,1755879905,13848.03483923,43.6502568299984,53031.01584072 2025-08-22,16:25:07.000,234,11070116,127765,0,1755879906,13848.00789398999,43.60796205000224,53031.06475056 2025-08-22,16:25:08.000,234,11070149,127925,0,1755879907,13847.93379458,43.62206031000096,53031.008853600004 2025-08-22,16:25:09.000,234,11070155,127885,0,1755879908,13847.879904099995,43.551569010000094,53031.02282784001 2025-08-22,16:25:10.000,234,11070179,127525,0,1755879909,13847.839486239995,43.56566726999881,53030.99487936 2025-08-22,16:25:11.000,234,11070169,127605,0,1755879910,13847.76538682999,43.57271639999817,53031.029814960006 2025-08-22,16:25:12.000,234,11070179,127525,0,1755879911,13847.70476003999,43.551569010000094,53030.959943760005 2025-08-22,16:25:13.000,234,11070177,127405,0,1755879912,13847.637396939994,43.544519880000735,53030.93199528001 2025-08-22,16:25:14.000,234,11070147,127805,0,1755879913,13847.623924319989,43.50222510000458,53031.00186648001 2025-08-22,16:25:15.000,234,11070172,127405,0,1755879914,13847.536352289993,43.530421620002016,53031.05776344 2025-08-22,16:25:16.000,234,11070195,127365,0,1755879915,13847.401626090003,43.5163233600033,53031.07173768001 2025-08-22,16:25:17.000,234,11070180,127445,0,1755879916,13847.381417160002,43.530421620002016,53031.14859600001 2025-08-22,16:25:18.000,234,11070202,127485,0,1755879917,13847.266899889997,43.488126839998586,53031.10667328 2025-08-22,16:25:19.000,234,11070152,127365,0,1755879918,13847.192800479992,43.544519880000735,53031.06475056 2025-08-22,16:25:20.000,234,11070135,127605,0,1755879919,13847.118701070001,43.544519880000735,53031.078724800005 2025-08-22,16:25:21.000,234,11070174,127405,0,1755879920,13847.010920109991,43.52337249000266,53031.07173768001 2025-08-22,16:25:22.000,234,11070115,127525,0,1755879921,13846.87619391,43.5163233600033,53031.078724800005 2025-08-22,16:25:23.000,234,11070175,127525,0,1755879922,13846.80883080999,43.50927423000394,53031.1136604 2025-08-22,16:25:24.000,234,11070130,127485,0,1755879923,13846.640423059995,43.52337249000266,53031.14859600001 2025-08-22,16:25:25.000,234,11070176,127245,0,1755879924,13846.52590578999,43.5163233600033,53031.15558312 2025-08-22,16:25:26.000,234,11070155,127805,0,1755879925,13846.445070069989,43.488126839998586,53031.14160888001 2025-08-22,16:25:27.000,234,11070174,127565,0,1755879926,13846.310343869998,43.56566726999881,53031.197505840006 2025-08-22,16:25:28.000,234,11070136,127445,0,1755879927,13846.141936120002,43.56566726999881,53031.197505840006 2025-08-22,16:25:29.000,234,11070110,127405,0,1755879928,13846.007209919997,43.50927423000394,53031.12064752001 2025-08-22,16:25:30.000,234,11070199,127485,0,1755879929,13845.845538479996,43.52337249000266,53031.16257024 2025-08-22,16:25:31.000,234,11070188,127685,0,1755879930,13845.724284899996,43.55861813999945,53031.19051872001 2025-08-22,16:25:32.000,234,11070120,127445,0,1755879931,13845.54914083999,43.50927423000394,53031.127634640005 2025-08-22,16:25:33.000,234,11070129,127405,0,1755879932,13845.421150949995,43.50222510000458,53031.16955736001 2025-08-22,16:25:34.000,234,11070127,127485,0,1755879933,13845.26621581999,43.50222510000458,53031.1136604 2025-08-22,16:25:35.000,234,11070159,127965,0,1755879934,13845.111280689998,43.45993032000115,53031.13462176 2025-08-22,16:25:36.000,234,11070165,128005,0,1755879935,13844.956345559993,43.43878293000307,53031.07173768001 2025-08-22,16:25:37.000,234,11070132,127845,0,1755879936,13844.828355669997,43.42468467000435,53031.06475056 2025-08-22,16:25:38.000,234,11070136,127805,0,1755879937,13844.659947920001,43.39648814999964,53031.07173768001 2025-08-22,16:25:39.000,234,11070177,127725,0,1755879938,13844.51848541,43.34714424000413,53031.0437892 2025-08-22,16:25:40.000,234,11070178,127925,0,1755879939,13844.35007765999,43.27665294000326,53031.06475056 2025-08-22,16:25:41.000,234,11070160,127925,0,1755879940,13844.23556039,43.24845641999855,53031.01584072 2025-08-22,16:25:42.000,234,11070121,128005,0,1755879941,13844.12777942999,43.22730903000047,53031.03680208 2025-08-22,16:25:43.000,234,11070122,127565,0,1755879942,13843.999789539994,43.128621210002166,53031.02282784001 2025-08-22,16:25:44.000,234,11070088,127885,0,1755879943,13843.858327029993,43.03698252000322,53030.9389824 2025-08-22,16:25:45.000,234,11070118,127685,0,1755879944,13843.804436549988,43.02993339000386,53031.00186648001 2025-08-22,16:25:46.000,234,11070072,128005,0,1755879945,13843.703391900002,42.93124556999828,53030.95295664001 2025-08-22,16:25:47.000,234,11070133,127885,0,1755879946,13843.602347250002,42.910098180000205,53030.95295664001 2025-08-22,16:25:48.000,234,11070131,127965,0,1755879947,13843.582138320002,42.846656009998696,53030.89705968 2025-08-22,16:25:49.000,234,11070098,127845,0,1755879948,13843.528247839997,42.783213840004464,53030.91802104 2025-08-22,16:25:50.000,234,11070127,127885,0,1755879949,13843.508038909997,42.74091906000103,53030.88308544001 2025-08-22,16:25:51.000,234,11070072,127765,0,1755879950,13843.474357359992,42.726820800002315,53030.88308544001 2025-08-22,16:25:52.000,234,11070109,127445,0,1755879951,13843.427203189996,42.677476889999525,53030.83417560001 2025-08-22,16:25:53.000,234,11070152,127645,0,1755879952,13843.386785329996,42.670427760000166,53030.862124080006 2025-08-22,16:25:54.000,234,11070139,127845,0,1755879953,13843.373312709991,42.670427760000166,53030.813214240006 2025-08-22,16:25:55.000,234,11070066,127805,0,1755879954,13843.31942223,42.69862428000488,53030.88308544001 2025-08-22,16:25:56.000,234,11070145,127845,0,1755879955,13843.204904959995,42.65632950000145,53030.82718848 2025-08-22,16:25:57.000,234,11070163,127645,0,1755879956,13843.225113889996,42.69157514999824,53030.79924 2025-08-22,16:25:58.000,234,11070143,127685,0,1755879957,13843.144278169995,42.77616470999783,53030.82718848 2025-08-22,16:25:59.000,234,11070128,127605,0,1755879958,13843.09038768999,42.83255774999998,53030.79924 2025-08-22,16:26:00.000,234,11070123,128005,0,1755879959,13842.99607935,42.945343830004276,53030.76430440001 2025-08-22,16:26:01.000,234,11070165,127805,0,1755879960,13842.94892517999,43.05108078000194,53030.78526576001 2025-08-22,16:26:02.000,234,11070082,128125,0,1755879961,13842.84788052999,43.10747382000409,53030.89705968 2025-08-22,16:26:03.000,234,11070117,128045,0,1755879962,13842.793990049999,43.24845641999855,53030.911033920005 2025-08-22,16:26:04.000,234,11070093,127965,0,1755879963,13842.719890639994,43.354193370003486,53030.862124080006 2025-08-22,16:26:05.000,234,11070078,127685,0,1755879964,13842.591900749998,43.48107770999923,53030.911033920005 2025-08-22,16:26:06.000,234,11070110,127725,0,1755879965,13842.477383479993,43.6150111800016,53030.91802104 2025-08-22,16:26:07.000,234,11070109,127845,0,1755879966,13842.376338829992,43.70664987000055,53030.88308544001 2025-08-22,16:26:08.000,234,11070120,128045,0,1755879967,13842.194458459991,43.826485080004204,53030.9389824 2025-08-22,16:26:09.000,234,11070133,127885,0,1755879968,13842.093413809991,43.90402551000443,53030.96693088 2025-08-22,16:26:10.000,234,11070133,127645,0,1755879969,13841.91153343999,44.009762460002094,53030.94596952 2025-08-22,16:26:11.000,234,11070127,127765,0,1755879970,13841.81048878999,44.136646799997834,53030.93199528001 2025-08-22,16:26:12.000,234,11070051,127725,0,1755879971,13841.64881734999,44.185990710000624,53030.98789224 2025-08-22,16:26:13.000,234,11070149,127805,0,1755879972,13841.473673289998,44.28467852999893,53030.9389824 2025-08-22,16:26:14.000,234,11070114,127645,0,1755879973,13841.352419709998,44.33402244000172,53030.9389824 2025-08-22,16:26:15.000,234,11070118,127965,0,1755879974,13841.197484579992,44.39041548000387,53030.87609832 2025-08-22,16:26:16.000,234,11070104,127845,0,1755879975,13841.035813139992,44.44680851999874,53030.82718848 2025-08-22,16:26:17.000,234,11070054,127885,0,1755879976,13840.907823249996,44.4538576499981,53030.862124080006 2025-08-22,16:26:18.000,234,11070129,127965,0,1755879977,13840.79330597999,44.43975938999938,53030.78526576001 2025-08-22,16:26:19.000,234,11070099,128005,0,1755879978,13840.71247025999,44.48205417000281,53030.77129152 2025-08-22,16:26:20.000,234,11070065,128165,0,1755879979,13840.65857978,44.43975938999938,53030.77129152 2025-08-22,16:26:21.000,234,11070083,127845,0,1755879980,13840.624898229995,44.42566113000066,53030.70840744 2025-08-22,16:26:22.000,234,11070114,127765,0,1755879981,13840.624898229995,44.404513740002585,53030.73635592001 2025-08-22,16:26:23.000,234,11070109,127765,0,1755879982,13840.61142560999,44.404513740002585,53030.75033016 2025-08-22,16:26:24.000,234,11070128,127645,0,1755879983,13840.55079881999,44.362218959999154,53030.6594976 2025-08-22,16:26:25.000,234,11070083,127885,0,1755879984,13840.55079881999,44.319924180003,53030.68744608001 2025-08-22,16:26:26.000,234,11070049,127765,0,1755879985,13840.59795299,44.33402244000172,53030.6594976 2025-08-22,16:26:27.000,234,11070104,127845,0,1755879986,13840.604689299995,44.33402244000172,53030.673471840004 2025-08-22,16:26:28.000,234,11070097,127965,0,1755879987,13840.584480369995,44.30582592000428,53030.60360064 2025-08-22,16:26:29.000,234,11070081,127765,0,1755879988,13840.564271439995,44.30582592000428,53030.71539456001 2025-08-22,16:26:30.000,234,11070104,127845,0,1755879989,13840.544062509995,44.37631721999787,53030.624562000005 2025-08-22,16:26:31.000,234,11070088,127725,0,1755879990,13840.51711727,44.36926808999851,53030.575652160005 2025-08-22,16:26:32.000,234,11070070,127725,0,1755879991,13840.51711727,44.404513740002585,53030.5546908 2025-08-22,16:26:33.000,234,11070034,127845,0,1755879992,13840.5373262,44.44680851999874,53030.56866504001 2025-08-22,16:26:34.000,234,11070133,127645,0,1755879993,13840.59795299,44.48910330000217,53030.56167792 2025-08-22,16:26:35.000,234,11070119,127965,0,1755879994,13840.604689299995,44.587791120000475,53030.526742320006 2025-08-22,16:26:36.000,234,11070036,127645,0,1755879995,13840.61142560999,44.630085900003905,53030.575652160005 2025-08-22,16:26:37.000,234,11070123,127925,0,1755879996,13840.624898229995,44.70057720000477,53030.56167792 2025-08-22,16:26:38.000,234,11070125,127925,0,1755879997,13840.604689299995,44.771068499998364,53030.51975520001 2025-08-22,16:26:39.000,234,11070080,127765,0,1755879998,13840.67205239999,44.88385458000266,53030.51276808 2025-08-22,16:26:40.000,234,11070068,127925,0,1755879999,13840.67205239999,44.989591530000325,53030.54770368001 2025-08-22,16:26:41.000,234,11070095,127765,0,1755880000,13840.67878871,45.14467239000078,53030.49879384001 2025-08-22,16:26:42.000,234,11070068,128045,0,1755880001,13840.746151809995,45.25040933999844,53030.47084536001 2025-08-22,16:26:43.000,234,11070029,127805,0,1755880002,13840.67878871,45.38434281000082,53030.505780960004 2025-08-22,16:26:44.000,234,11070091,127765,0,1755880003,13840.71247025999,45.51827628000319,53030.53372944 2025-08-22,16:26:45.000,234,11070050,127725,0,1755880004,13840.746151809995,45.631062360000215,53030.526742320006 2025-08-22,16:26:46.000,234,11070108,127405,0,1755880005,13840.75288811999,45.8284380000041,53030.56866504001 2025-08-22,16:26:47.000,234,11070096,127925,0,1755880006,13840.806778599996,45.95532233999984,53030.56866504001 2025-08-22,16:26:48.000,234,11070036,127685,0,1755880007,13840.82025122,46.089255810002214,53030.59661352001 2025-08-22,16:26:49.000,234,11070064,127405,0,1755880008,13840.84046015,46.18089450000116,53030.53372944 2025-08-22,16:26:50.000,234,11070061,126845,0,1755880009,13840.887614319996,46.32892623000225,53030.5896264 2025-08-22,16:26:51.000,234,11070065,127525,0,1755880010,13840.954977419991,46.51220361000014,53030.575652160005 2025-08-22,16:26:52.000,234,11070012,127525,0,1755880011,13841.008867899996,46.709579250004026,53030.56167792 2025-08-22,16:26:53.000,234,11070070,127525,0,1755880012,13841.022340520001,46.843512719999126,53030.5896264 2025-08-22,16:26:54.000,234,11070088,127485,0,1755880013,13841.089703619997,47.02679010000429,53030.59661352001 2025-08-22,16:26:55.000,234,11069999,127325,0,1755880014,13841.116648859992,47.2241657400009,53030.59661352001 2025-08-22,16:26:56.000,234,11070039,127525,0,1755880015,13841.136857789992,47.32990268999856,53030.58263928 2025-08-22,16:26:57.000,234,11070102,127685,0,1755880016,13841.163803030002,47.527278330002446,53030.5896264 2025-08-22,16:26:58.000,234,11070021,127485,0,1755880017,13841.157066719992,47.68940832000226,53030.60360064 2025-08-22,16:26:59.000,234,11069990,127485,0,1755880018,13841.177275649992,47.83744005000335,53030.63154912 2025-08-22,16:27:00.000,234,11070103,127645,0,1755880019,13841.217693509992,47.97137351999845,53030.66648472001 2025-08-22,16:27:01.000,234,11070040,127765,0,1755880020,13841.197484579992,48.08415960000275,53030.6594976 2025-08-22,16:27:02.000,234,11069973,127565,0,1755880021,13841.251375059997,48.21809306999785,53030.63853624001 2025-08-22,16:27:03.000,234,11070082,127565,0,1755880022,13841.258111369993,48.30268263000471,53030.645523360006 2025-08-22,16:27:04.000,234,11070068,127525,0,1755880023,13841.305265540002,48.401370450003014,53030.63853624001 2025-08-22,16:27:05.000,234,11070000,127765,0,1755880024,13841.285056610002,48.42251784000109,53030.645523360006 2025-08-22,16:27:06.000,234,11070033,127525,0,1755880025,13841.312001849998,48.45071435999853,53030.58263928 2025-08-22,16:27:07.000,234,11070041,127685,0,1755880026,13841.392837569998,48.47891088000324,53030.59661352001 2025-08-22,16:27:08.000,234,11070017,127525,0,1755880027,13841.487145909989,48.51415653000004,53030.47084536001 2025-08-22,16:27:09.000,234,11070047,127565,0,1755880028,13841.60839948999,48.50005827000132,53030.59661352001 2025-08-22,16:27:10.000,234,11070033,127605,0,1755880029,13841.722916759994,48.47891088000324,53030.5896264 2025-08-22,16:27:11.000,234,11069946,127725,0,1755880030,13841.844170339995,48.45071435999853,53030.54770368001 2025-08-22,16:27:12.000,234,11070049,127485,0,1755880031,13842.0193144,48.42956697000045,53030.59661352001 2025-08-22,16:27:13.000,234,11069978,127645,0,1755880032,13842.147304289996,48.401370450003014,53030.54071656 2025-08-22,16:27:14.000,234,11070020,127525,0,1755880033,13842.315712039992,48.36612479999894,53030.60360064 2025-08-22,16:27:15.000,234,11069963,127445,0,1755880034,13842.517801339993,48.30973176000407,53030.58263928 2025-08-22,16:27:16.000,234,11070036,127565,0,1755880035,13842.598637059993,48.32383002000279,53030.51975520001 2025-08-22,16:27:17.000,234,11069998,127845,0,1755880036,13842.820935289994,48.288584369998716,53030.65251048 2025-08-22,16:27:18.000,234,11069976,127485,0,1755880037,13843.00955196999,48.27448611,53030.63154912 2025-08-22,16:27:19.000,234,11069975,127485,0,1755880038,13843.184696029995,48.23219133000384,53030.63853624001 2025-08-22,16:27:20.000,234,11070000,127445,0,1755880039,13843.2992133,48.225142200004484,53030.694433200006 2025-08-22,16:27:21.000,234,11070033,127565,0,1755880040,13843.454148429992,48.15465090000362,53030.645523360006 2025-08-22,16:27:22.000,234,11070050,127605,0,1755880041,13843.636028799992,48.1405526400049,53030.6594976 2025-08-22,16:27:23.000,234,11069989,127525,0,1755880042,13843.790963929998,48.09120873000211,53030.66648472001 2025-08-22,16:27:24.000,234,11070017,127685,0,1755880043,13843.892008579998,48.03481568999996,53030.70840744 2025-08-22,16:27:25.000,234,11069998,127525,0,1755880044,13844.04694370999,48.00661917000252,53030.70142032 2025-08-22,16:27:26.000,234,11070011,127685,0,1755880045,13844.15472467,48.04891394999868,53030.65251048 2025-08-22,16:27:27.000,234,11070012,127765,0,1755880046,13844.22882407999,48.05596307999804,53030.75033016 2025-08-22,16:27:28.000,234,11070000,127645,0,1755880047,13844.383759209995,48.09825786000147,53030.72238168 2025-08-22,16:27:29.000,234,11070036,127605,0,1755880048,13844.491540169991,48.126454379998904,53030.78526576001 2025-08-22,16:27:30.000,234,11069981,127685,0,1755880049,13844.55890327,48.19694567999977,53030.77129152 2025-08-22,16:27:31.000,234,11069977,127565,0,1755880050,13844.606057439996,48.30973176000407,53030.83417560001 2025-08-22,16:27:32.000,234,11069962,127565,0,1755880051,13844.599321130001,48.36612479999894,53030.83417560001 2025-08-22,16:27:33.000,234,11069943,127485,0,1755880052,13844.666684229996,48.45776348999789,53030.83417560001 2025-08-22,16:27:34.000,234,11070018,127565,0,1755880053,13844.686893159997,48.577598700001545,53030.93199528001 2025-08-22,16:27:35.000,234,11069979,127445,0,1755880054,13844.646475299996,48.65513913000177,53030.862124080006 2025-08-22,16:27:36.000,234,11070057,127725,0,1755880055,13844.686893159997,48.77497433999815,53030.84814984 2025-08-22,16:27:37.000,234,11070035,127685,0,1755880056,13844.680156850001,48.85251476999838,53030.93199528001 2025-08-22,16:27:38.000,234,11070031,127845,0,1755880057,13844.686893159997,48.937104329997965,53030.96693088 2025-08-22,16:27:39.000,234,11070018,127525,0,1755880058,13844.747519949997,49.01464475999819,53030.98789224 2025-08-22,16:27:40.000,234,11069973,127325,0,1755880059,13844.754256259992,49.13447997000185,53030.94596952 2025-08-22,16:27:41.000,234,11070012,127605,0,1755880060,13844.747519949997,49.169725619998644,53031.029814960006 2025-08-22,16:27:42.000,234,11070016,127445,0,1755880061,13844.828355669997,49.22611866000079,53031.02282784001 2025-08-22,16:27:43.000,234,11069982,127325,0,1755880062,13844.888982459997,49.3248064799991,53031.0437892 2025-08-22,16:27:44.000,234,11069976,127965,0,1755880063,13844.888982459997,49.36710126000253,53031.05077632001 2025-08-22,16:27:45.000,234,11069921,128045,0,1755880064,13844.976554489993,49.437592560003395,53031.08571192 2025-08-22,16:27:46.000,234,11069985,127725,0,1755880065,13845.077599139993,49.45873995000147,53031.078724800005 2025-08-22,16:27:47.000,234,11069988,127925,0,1755880066,13845.077599139993,49.48693646999891,53031.12064752001 2025-08-22,16:27:48.000,234,11069955,127845,0,1755880067,13845.111280689998,49.5362803800017,53031.16955736001 2025-08-22,16:27:49.000,234,11069976,127965,0,1755880068,13845.171907479998,49.606771680002566,53031.15558312 2025-08-22,16:27:50.000,234,11069983,128205,0,1755880069,13845.225797959989,49.59972255000321,53031.197505840006 2025-08-22,16:27:51.000,234,11069940,127845,0,1755880070,13845.232534269999,49.54332951000106,53031.19051872001 2025-08-22,16:27:52.000,234,11069971,127525,0,1755880071,13845.28642474999,49.564476899999136,53031.20449296 2025-08-22,16:27:53.000,234,11069986,127845,0,1755880072,13845.28642474999,49.55742776999978,53031.20449296 2025-08-22,16:27:54.000,234,11069959,127605,0,1755880073,13845.313369989999,49.47988733999955,53031.16257024 2025-08-22,16:27:55.000,234,11069938,127845,0,1755880074,13845.28642474999,49.47283821000019,53031.20449296 2025-08-22,16:27:56.000,234,11069999,127845,0,1755880075,13845.320106299994,49.430543430004036,53031.21148008 2025-08-22,16:27:57.000,234,11069958,127565,0,1755880076,13845.28642474999,49.36710126000253,53031.197505840006 2025-08-22,16:27:58.000,234,11069938,127805,0,1755880077,13845.279688439994,49.29660996000166,53031.1835316 2025-08-22,16:27:59.000,234,11069918,127885,0,1755880078,13845.26621581999,49.24021691999951,53031.22545432 2025-08-22,16:28:00.000,234,11069954,127685,0,1755880079,13845.246006889989,49.219069530001434,53031.22545432 2025-08-22,16:28:01.000,234,11069949,127725,0,1755880080,13845.252743199999,49.14152910000121,53031.197505840006 2025-08-22,16:28:02.000,234,11069929,127805,0,1755880081,13845.246006889989,49.13447997000185,53031.26737704001 2025-08-22,16:28:03.000,234,11069977,127965,0,1755880082,13845.165171169989,49.04989041000226,53031.295325520005 2025-08-22,16:28:04.000,234,11069959,127645,0,1755880083,13845.171907479998,49.00759562999883,53031.23942856001 2025-08-22,16:28:05.000,234,11069906,127965,0,1755880084,13845.111280689998,48.993497370000114,53031.26038992 2025-08-22,16:28:06.000,234,11069883,127845,0,1755880085,13845.144962239989,48.937104329997965,53031.2534028 2025-08-22,16:28:07.000,234,11069953,128085,0,1755880086,13845.057390209993,48.89480955000181,53031.2534028 2025-08-22,16:28:08.000,234,11069962,127725,0,1755880087,13845.023708659988,48.88071129000309,53031.21148008 2025-08-22,16:28:09.000,234,11069919,128005,0,1755880088,13845.037181279993,48.88071129000309,53031.20449296 2025-08-22,16:28:10.000,234,11069896,127805,0,1755880089,13844.990027109998,48.90185868000117,53031.20449296 2025-08-22,16:28:11.000,234,11069993,127845,0,1755880090,13844.983290800003,48.90185868000117,53031.2534028 2025-08-22,16:28:12.000,234,11069938,127725,0,1755880091,13844.929400319998,48.87366216000373,53031.16257024 2025-08-22,16:28:13.000,234,11069937,128085,0,1755880092,13844.936136629993,48.88071129000309,53031.246415680005 2025-08-22,16:28:14.000,234,11069976,127805,0,1755880093,13844.868773529997,48.90185868000117,53031.22545432 2025-08-22,16:28:15.000,234,11069904,127885,0,1755880094,13844.848564599997,48.90890781000053,53031.197505840006 2025-08-22,16:28:16.000,234,11069944,127605,0,1755880095,13844.875509839992,48.88071129000309,53031.14859600001 2025-08-22,16:28:17.000,234,11069921,127765,0,1755880096,13844.848564599997,48.89480955000181,53031.1835316 2025-08-22,16:28:18.000,234,11069961,128085,0,1755880097,13844.882246150002,48.972349980002036,53031.20449296 2025-08-22,16:28:19.000,234,11069964,127805,0,1755880098,13844.814883049992,48.96530085000268,53031.19051872001 2025-08-22,16:28:20.000,234,11069941,127645,0,1755880099,13844.814883049992,49.01464475999819,53031.176544480004 2025-08-22,16:28:21.000,234,11069918,127685,0,1755880100,13844.781201500002,48.986448240000755,53031.16955736001 2025-08-22,16:28:22.000,234,11069942,128085,0,1755880101,13844.767728879997,49.028743020004185,53031.16257024 2025-08-22,16:28:23.000,234,11069907,127565,0,1755880102,13844.760992570002,49.08513605999906,53031.14859600001 2025-08-22,16:28:24.000,234,11069961,127805,0,1755880103,13844.747519949997,49.155627359999926,53031.13462176 2025-08-22,16:28:25.000,234,11069966,127965,0,1755880104,13844.727311019997,49.18382388000464,53031.127634640005 2025-08-22,16:28:26.000,234,11069963,127885,0,1755880105,13844.720574710002,49.23316779000015,53031.13462176 2025-08-22,16:28:27.000,234,11069905,127725,0,1755880106,13844.747519949997,49.29660996000166,53031.12064752001 2025-08-22,16:28:28.000,234,11069872,127965,0,1755880107,13844.760992570002,49.31775734999974,53031.176544480004 2025-08-22,16:28:29.000,234,11069931,128085,0,1755880108,13844.734047329992,49.338904739997815,53031.13462176 2025-08-22,16:28:30.000,234,11069872,127925,0,1755880109,13844.774465189992,49.338904739997815,53031.1136604 2025-08-22,16:28:31.000,234,11069926,127805,0,1755880110,13844.808146739997,49.395297779999964,53031.07173768001 2025-08-22,16:28:32.000,234,11069939,127885,0,1755880111,13844.781201500002,49.36710126000253,53031.05776344 2025-08-22,16:28:33.000,234,11069971,127925,0,1755880112,13844.828355669997,49.338904739997815,53031.09269904 2025-08-22,16:28:34.000,234,11069875,127885,0,1755880113,13844.868773529997,49.31775734999974,53031.05776344 2025-08-22,16:28:35.000,234,11069918,127965,0,1755880114,13844.902455080002,49.268413440004224,53031.1136604 2025-08-22,16:28:36.000,234,11069927,127805,0,1755880115,13844.969818179998,49.23316779000015,53031.03680208 2025-08-22,16:28:37.000,234,11069947,127725,0,1755880116,13845.043917589988,49.190873010004,53030.97391800001 2025-08-22,16:28:38.000,234,11069918,127845,0,1755880117,13845.091071759998,49.14857823000057,53030.96693088 2025-08-22,16:28:39.000,234,11069909,127605,0,1755880118,13845.144962239989,49.12743084000249,53030.98789224 2025-08-22,16:28:40.000,234,11069885,127805,0,1755880119,13845.192116409999,49.04989041000226,53030.959943760005 2025-08-22,16:28:41.000,234,11069924,127565,0,1755880120,13845.246006889989,49.00759562999883,53030.980905120006 2025-08-22,16:28:42.000,234,11069912,127925,0,1755880121,13845.30663367999,48.96530085000268,53030.959943760005 2025-08-22,16:28:43.000,234,11069873,127845,0,1755880122,13845.37399678,48.85956389999774,53030.93199528001 2025-08-22,16:28:44.000,234,11069905,127725,0,1755880123,13845.400942019995,48.803170860002865,53030.94596952 2025-08-22,16:28:45.000,234,11069942,127765,0,1755880124,13845.4548325,48.732679560002,53030.959943760005 2025-08-22,16:28:46.000,234,11069899,127485,0,1755880125,13845.48851404999,48.626942610004335,53030.95295664001 2025-08-22,16:28:47.000,234,11069944,127885,0,1755880126,13845.51545929,48.54235305000475,53030.90404680001 2025-08-22,16:28:48.000,234,11069947,127965,0,1755880127,13845.603031319995,48.42251784000109,53030.93199528001 2025-08-22,16:28:49.000,234,11069843,127805,0,1755880128,13845.61650394,48.337928280001506,53030.91802104 2025-08-22,16:28:50.000,234,11069889,127365,0,1755880129,13845.59629501,48.26038785000128,53030.93199528001 2025-08-22,16:28:51.000,234,11069894,127525,0,1755880130,13845.61650394,48.15465090000362,53030.95295664001 2025-08-22,16:28:52.000,234,11069861,127805,0,1755880131,13845.56934976999,48.119405249999545,53030.93199528001 2025-08-22,16:28:53.000,234,11069883,127405,0,1755880132,13845.53566822,48.04186481999932,53030.88308544001 2025-08-22,16:28:54.000,234,11069883,127325,0,1755880133,13845.52893190999,47.92202961000294,53030.90404680001 2025-08-22,16:28:55.000,234,11069877,127325,0,1755880134,13845.461568809995,47.84448918000271,53030.89007256 2025-08-22,16:28:56.000,234,11069875,127685,0,1755880135,13845.37399678,47.78809614000056,53030.87609832 2025-08-22,16:28:57.000,234,11069863,127685,0,1755880136,13845.279688439994,47.6823591900029,53030.84814984 2025-08-22,16:28:58.000,234,11069929,127525,0,1755880137,13845.205589029989,47.6823591900029,53030.84814984 2025-08-22,16:28:59.000,234,11069940,127525,0,1755880138,13845.192116409999,47.62596615000075,53030.82718848 2025-08-22,16:29:00.000,234,11069899,127765,0,1755880139,13845.104544379989,47.5695731099986,53030.84814984 2025-08-22,16:29:01.000,234,11069890,127445,0,1755880140,13845.037181279993,47.534327460001805,53030.85513696001 2025-08-22,16:29:02.000,234,11069903,127485,0,1755880141,13844.936136629993,47.4708852900003,53030.85513696001 2025-08-22,16:29:03.000,234,11069844,127325,0,1755880142,13844.781201500002,47.4708852900003,53030.792252880005 2025-08-22,16:29:04.000,234,11069934,127485,0,1755880143,13844.754256259992,47.39334486000007,53030.77827864 2025-08-22,16:29:05.000,234,11069881,127485,0,1755880144,13844.619530060001,47.351050080003915,53030.75731728 2025-08-22,16:29:06.000,234,11069813,127565,0,1755880145,13844.565639579996,47.315804429999844,53030.70142032 2025-08-22,16:29:07.000,234,11069876,127445,0,1755880146,13844.49827648,47.245313129998976,53030.694433200006 2025-08-22,16:29:08.000,234,11069857,127405,0,1755880147,13844.444385999996,47.181870960004744,53030.624562000005 2025-08-22,16:29:09.000,234,11069876,127445,0,1755880148,13844.343341349995,47.10433053000452,53030.59661352001 2025-08-22,16:29:10.000,234,11069887,127645,0,1755880149,13844.33660504,47.069084880000446,53030.61757488001 2025-08-22,16:29:11.000,234,11069971,127605,0,1755880150,13844.3770229,46.98449532000086,53030.58263928 2025-08-22,16:29:12.000,234,11069875,127325,0,1755880151,13844.33660504,46.92810227999871,53030.56167792 2025-08-22,16:29:13.000,234,11069852,127525,0,1755880152,13844.35681397,46.8787583700032,53030.505780960004 2025-08-22,16:29:14.000,234,11069911,127925,0,1755880153,13844.363550279995,46.80826707000233,53030.49180672 2025-08-22,16:29:15.000,234,11069860,127565,0,1755880154,13844.43091337999,46.68843185999867,53030.505780960004 2025-08-22,16:29:16.000,234,11069890,127845,0,1755880155,13844.464594929996,46.59679316999973,53030.407961280005 2025-08-22,16:29:17.000,234,11069908,127485,0,1755880156,13844.565639579996,46.51220361000014,53030.40097416001 2025-08-22,16:29:18.000,234,11069895,127485,0,1755880157,13844.680156850001,46.33597536000161,53030.38699992 2025-08-22,16:29:19.000,234,11069952,127485,0,1755880158,13844.747519949997,46.24433667000267,53030.37302568 2025-08-22,16:29:20.000,234,11069939,127325,0,1755880159,13844.774465189992,46.09630494000157,53030.359051440006 2025-08-22,16:29:21.000,234,11069855,127525,0,1755880160,13844.888982459997,45.99761712000327,53030.3450772 2025-08-22,16:29:22.000,234,11069897,127445,0,1755880161,13844.936136629993,45.83548713000346,53030.35206432001 2025-08-22,16:29:23.000,234,11069907,127805,0,1755880162,13845.010236039998,45.72270104999916,53030.338090080004 2025-08-22,16:29:24.000,234,11069942,127485,0,1755880163,13845.138225929993,45.54647280000063,53030.22629616 2025-08-22,16:29:25.000,234,11069889,127405,0,1755880164,13845.212325339999,45.398441069999535,53030.191360560006 2025-08-22,16:29:26.000,234,11069815,127725,0,1755880165,13845.246006889989,45.31385150999995,53030.18437344001 2025-08-22,16:29:27.000,234,11069855,128005,0,1755880166,13845.259479509994,45.222212820001005,53030.240270400005 2025-08-22,16:29:28.000,234,11069894,127845,0,1755880167,13845.35378785,45.07418108999991,53030.30315448001 2025-08-22,16:29:29.000,234,11069943,127805,0,1755880168,13845.38746939999,44.97549327000161,53030.18437344001 2025-08-22,16:29:30.000,234,11069843,127765,0,1755880169,13845.400942019995,44.94024762000481,53030.23328328001 2025-08-22,16:29:31.000,234,11069885,127645,0,1755880170,13845.39420571,44.84155979999923,53030.15642496 2025-08-22,16:29:32.000,234,11069890,127925,0,1755880171,13845.421150949995,44.771068499998364,53030.142450720006 2025-08-22,16:29:33.000,234,11069946,128125,0,1755880172,13845.400942019995,44.72877372000221,53030.121489360004 2025-08-22,16:29:34.000,234,11069899,127885,0,1755880173,13845.35378785,44.74287198000093,53030.072579520005 2025-08-22,16:29:35.000,234,11069853,127765,0,1755880174,13845.39420571,44.70057720000477,53030.142450720006 2025-08-22,16:29:36.000,234,11069861,128165,0,1755880175,13845.32684260999,44.637135030003265,53030.06559240001 2025-08-22,16:29:37.000,234,11069837,128005,0,1755880176,13845.30663367999,44.67238068000006,53030.09354088001 2025-08-22,16:29:38.000,234,11069878,127845,0,1755880177,13845.252743199999,44.65828242000134,53030.0306568 2025-08-22,16:29:39.000,234,11069820,127845,0,1755880178,13845.212325339999,44.6653315500007,53030.01668256001 2025-08-22,16:29:40.000,234,11069886,127765,0,1755880179,13845.165171169989,44.74287198000093,53029.98174696 2025-08-22,16:29:41.000,234,11069895,128085,0,1755880180,13845.104544379989,44.756970239999646,53030.002708320004 2025-08-22,16:29:42.000,234,11069925,127765,0,1755880181,13845.084335449988,44.78516676000436,53029.9607856 2025-08-22,16:29:43.000,234,11069876,127805,0,1755880182,13844.990027109998,44.820412410001154,53029.953798480004 2025-08-22,16:29:44.000,234,11069840,127885,0,1755880183,13844.902455080002,44.88385458000266,53029.94681136001 2025-08-22,16:29:45.000,234,11069827,127765,0,1755880184,13844.740783640002,44.862707190004585,53029.96777272001 2025-08-22,16:29:46.000,234,11069888,127845,0,1755880185,13844.713838399992,44.8768054500033,53029.9607856 2025-08-22,16:29:47.000,234,11069895,127965,0,1755880186,13844.585848509996,44.89090371000202,53029.93982424 2025-08-22,16:29:48.000,234,11069878,127845,0,1755880187,13844.51848541,44.862707190004585,53029.904888640005 2025-08-22,16:29:49.000,234,11069877,128005,0,1755880188,13844.45112230999,44.862707190004585,53029.87694016001 2025-08-22,16:29:50.000,234,11069830,128165,0,1755880189,13844.3770229,44.771068499998364,53029.80008184001 2025-08-22,16:29:51.000,234,11069903,127925,0,1755880190,13844.22882407999,44.74287198000093,53029.82803032001 2025-08-22,16:29:52.000,234,11069840,127805,0,1755880191,13844.141252049994,44.67238068000006,53029.84899168001 2025-08-22,16:29:53.000,234,11069809,127885,0,1755880192,13844.013262159999,44.587791120000475,53029.86296592 2025-08-22,16:29:54.000,234,11069822,128165,0,1755880193,13843.932426439998,44.460906780004734,53029.786107600004 2025-08-22,16:29:55.000,234,11069811,127605,0,1755880194,13843.858327029993,44.34107157000108,53029.737197760005 2025-08-22,16:29:56.000,234,11069845,127805,0,1755880195,13843.770754999998,44.24943288000213,53029.76514624 2025-08-22,16:29:57.000,234,11069847,127685,0,1755880196,13843.669710349997,44.0732046300036,53029.7162364 2025-08-22,16:29:58.000,234,11069877,127845,0,1755880197,13843.622556180002,43.98156594000466,53029.62540384 2025-08-22,16:29:59.000,234,11069817,128165,0,1755880198,13843.501302600002,43.763042910002696,53029.61142960001 2025-08-22,16:30:00.000,234,11069876,128205,0,1755880199,13843.440675810001,43.64320769999904,53029.61142960001 2025-08-22,16:30:01.000,234,11069844,127765,0,1755880200,13843.447412119996,43.48107770999923,53029.54854552 2025-08-22,16:30:02.000,234,11069889,128085,0,1755880201,13843.346367469996,43.29075120000198,53029.46470008001 2025-08-22,16:30:03.000,234,11069803,127965,0,1755880202,13843.31942223,43.079277299999376,53029.576494 2025-08-22,16:30:04.000,234,11069877,127925,0,1755880203,13843.25879544,42.88190166000277,53029.499635680004 2025-08-22,16:30:05.000,234,11069873,127885,0,1755880204,13843.23858651,42.719771670002956,53029.450725840004 2025-08-22,16:30:06.000,234,11069875,128205,0,1755880205,13843.21164126999,42.53649428999779,53029.38085464 2025-08-22,16:30:07.000,234,11069809,127805,0,1755880206,13843.23185019999,42.40960995000205,53029.40880312 2025-08-22,16:30:08.000,234,11069835,127925,0,1755880207,13843.19143233999,42.24747996000224,53029.29700920001 2025-08-22,16:30:09.000,234,11069877,127725,0,1755880208,13843.19143233999,42.050104319998354,53029.17124104 2025-08-22,16:30:10.000,234,11069808,127965,0,1755880209,13843.19816865,41.902072590004536,53029.22015088 2025-08-22,16:30:11.000,234,11069807,128005,0,1755880210,13843.184696029995,41.852728680001746,53029.21316376 2025-08-22,16:30:12.000,234,11069880,127645,0,1755880211,13843.124069239995,41.70469695000065,53029.17822816001 2025-08-22,16:30:13.000,234,11069810,128205,0,1755880212,13843.124069239995,41.676500430003216,53029.164253920004 2025-08-22,16:30:14.000,234,11069860,127565,0,1755880213,13843.063442449995,41.6624021700045,53029.08739560001 2025-08-22,16:30:15.000,234,11069829,127525,0,1755880214,13843.01628828,41.59191087000363,53029.10136984 2025-08-22,16:30:16.000,234,11069831,127965,0,1755880215,13842.93545256,41.57781261000491,53029.05246 2025-08-22,16:30:17.000,234,11069810,127525,0,1755880216,13842.86808945999,41.59191087000363,53029.066434240005 2025-08-22,16:30:18.000,234,11069840,127765,0,1755880217,13842.800726359994,41.634205649999785,53029.066434240005 2025-08-22,16:30:19.000,234,11069862,127605,0,1755880218,13842.672736469998,41.676500430003216,53029.03149864 2025-08-22,16:30:20.000,234,11069866,127525,0,1755880219,13842.578428129993,41.76813912000216,53029.05246 2025-08-22,16:30:21.000,234,11069812,127565,0,1755880220,13842.511065029998,41.8950234599979,53029.04547288 2025-08-22,16:30:22.000,234,11069847,127525,0,1755880221,13842.396547759992,41.95141650000005,53029.05944712001 2025-08-22,16:30:23.000,234,11069831,127525,0,1755880222,13842.362866210002,42.07125171000371,53029.05944712001 2025-08-22,16:30:24.000,234,11069826,127765,0,1755880223,13842.214667389992,42.212234309998166,53029.09438272 2025-08-22,16:30:25.000,234,11069799,127445,0,1755880224,13842.113622739991,42.28977473999839,53028.98957592001 2025-08-22,16:30:26.000,234,11069822,127565,0,1755880225,13842.046259639996,42.40960995000205,53029.00355016 2025-08-22,16:30:27.000,234,11069798,127525,0,1755880226,13841.97889654,42.5646908100025,53029.01053728001 2025-08-22,16:30:28.000,234,11069791,127485,0,1755880227,13841.925006059995,42.61403471999802,53028.97560168 2025-08-22,16:30:29.000,234,11069859,127605,0,1755880228,13841.93847868,42.74091906000103,53029.02451152 2025-08-22,16:30:30.000,234,11069839,127565,0,1755880229,13841.823961409995,42.83960687999934,53028.92669184 2025-08-22,16:30:31.000,234,11069786,127605,0,1755880230,13841.75659831,42.959442090002995,53028.968614560006 2025-08-22,16:30:32.000,234,11069835,127525,0,1755880231,13841.743125689994,42.99468773999979,53029.01053728001 2025-08-22,16:30:33.000,234,11069789,127565,0,1755880232,13841.72965306999,43.05108078000194,53029.03848576001 2025-08-22,16:30:34.000,234,11069824,127645,0,1755880233,13841.73638938,43.20616164000239,53029.05944712001 2025-08-22,16:30:35.000,234,11069789,127565,0,1755880234,13841.69597152,43.26255468000454,53028.996563040004 2025-08-22,16:30:36.000,234,11069786,127165,0,1755880235,13841.662289969994,43.26255468000454,53029.00355016 2025-08-22,16:30:37.000,234,11069806,127485,0,1755880236,13841.601663179994,43.311898590000055,53029.08739560001 2025-08-22,16:30:38.000,234,11069790,127525,0,1755880237,13841.534300079999,43.368291630002204,53029.017524400006 2025-08-22,16:30:39.000,234,11069823,127885,0,1755880238,13841.473673289998,43.41058640999836,53028.97560168 2025-08-22,16:30:40.000,234,11069811,127325,0,1755880239,13841.473673289998,43.46697945000051,53029.05246 2025-08-22,16:30:41.000,234,11069772,127485,0,1755880240,13841.399573879993,43.488126839998586,53029.07342136 2025-08-22,16:30:42.000,234,11069780,127525,0,1755880241,13841.325474470003,43.48107770999923,53029.10136984 2025-08-22,16:30:43.000,234,11069809,127445,0,1755880242,13841.224429820002,43.45288119000179,53029.10835696001 2025-08-22,16:30:44.000,234,11069811,127845,0,1755880243,13841.204220890002,43.46697945000051,53029.15027968 2025-08-22,16:30:45.000,234,11069747,127525,0,1755880244,13841.109912549997,43.43878293000307,53029.066434240005 2025-08-22,16:30:46.000,234,11069829,128005,0,1755880245,13840.968450039996,43.41058640999836,53029.066434240005 2025-08-22,16:30:47.000,234,11069764,127485,0,1755880246,13840.867405389996,43.32599684999877,53029.04547288 2025-08-22,16:30:48.000,234,11069742,127245,0,1755880247,13840.79330597999,43.29780033000134,53029.03848576001 2025-08-22,16:30:49.000,234,11069753,127685,0,1755880248,13840.67878871,43.19911251000303,53029.05944712001 2025-08-22,16:30:50.000,234,11069740,127565,0,1755880249,13840.61816192,43.16386685999896,53029.03149864 2025-08-22,16:30:51.000,234,11069725,127485,0,1755880250,13840.53058988999,43.12157208000281,53029.07342136 2025-08-22,16:30:52.000,234,11069810,127685,0,1755880251,13840.42954523999,43.01583512999787,53028.96162744001 2025-08-22,16:30:53.000,234,11069711,127365,0,1755880252,13840.294819039998,42.952392960003635,53028.96162744001 2025-08-22,16:30:54.000,234,11069756,127525,0,1755880253,13840.234192249998,42.853705139998056,53028.968614560006 2025-08-22,16:30:55.000,234,11069698,127605,0,1755880254,13840.133147599998,42.80436123000254,53028.90573048 2025-08-22,16:30:56.000,234,11069705,128205,0,1755880255,13839.991685089997,42.77616470999783,53028.91970472001 2025-08-22,16:30:57.000,234,11069733,127965,0,1755880256,13839.910849369997,42.670427760000166,53028.828872160004 2025-08-22,16:30:58.000,234,11069752,127925,0,1755880257,13839.863695200002,42.61403471999802,53028.8079108 2025-08-22,16:30:59.000,234,11069727,127965,0,1755880258,13839.776123169991,42.550592550003785,53028.800923680006 2025-08-22,16:31:00.000,234,11069743,128005,0,1755880259,13839.742441620001,42.48715038000228,53028.76598808 2025-08-22,16:31:01.000,234,11069742,127845,0,1755880260,13839.668342209996,42.43780646999949,53028.70310400001 2025-08-22,16:31:02.000,234,11069750,127405,0,1755880261,13839.587506489996,42.34616778000054,53028.65419416001 2025-08-22,16:31:03.000,234,11069776,127885,0,1755880262,13839.587506489996,42.30387300000439,53028.64720704 2025-08-22,16:31:04.000,234,11069692,127845,0,1755880263,13839.52014339,42.212234309998166,53028.62624568001 2025-08-22,16:31:05.000,234,11069717,127565,0,1755880264,13839.547088629995,42.17698866000137,53028.58432296001 2025-08-22,16:31:06.000,234,11069730,127885,0,1755880265,13839.52014339,42.13469387999794,53028.5982972 2025-08-22,16:31:07.000,234,11069746,128005,0,1755880266,13839.54035232,42.099448230001144,53028.57034872 2025-08-22,16:31:08.000,234,11069715,127725,0,1755880267,13839.506670769995,42.1064973600005,53028.55637448001 2025-08-22,16:31:09.000,234,11069789,127845,0,1755880268,13839.486461839995,42.11354648999986,53028.563361600005 2025-08-22,16:31:10.000,234,11069652,127965,0,1755880269,13839.54035232,42.06420258000435,53028.55637448001 2025-08-22,16:31:11.000,234,11069756,127885,0,1755880270,13839.587506489996,42.099448230001144,53028.50047752 2025-08-22,16:31:12.000,234,11069792,128045,0,1755880271,13839.567297559995,42.07830084000307,53028.493490400004 2025-08-22,16:31:13.000,234,11069722,127845,0,1755880272,13839.60097911,42.13469387999794,53028.48650328001 2025-08-22,16:31:14.000,234,11069743,127365,0,1755880273,13839.567297559995,42.17698866000137,53028.50047752 2025-08-22,16:31:15.000,234,11069729,127885,0,1755880274,13839.57403386999,42.19108692000009,53028.50746464001 2025-08-22,16:31:16.000,234,11069686,128085,0,1755880275,13839.54035232,42.212234309998166,53028.54240024 2025-08-22,16:31:17.000,234,11069794,127845,0,1755880276,13839.547088629995,42.30387300000439,53028.47252904 2025-08-22,16:31:18.000,234,11069717,127965,0,1755880277,13839.55382493999,42.34616778000054,53028.528426 2025-08-22,16:31:19.000,234,11069758,127685,0,1755880278,13839.47972553,42.45895386000484,53028.54938736 2025-08-22,16:31:20.000,234,11069762,127565,0,1755880279,13839.41236242999,42.494199510001636,53028.57733584 2025-08-22,16:31:21.000,234,11069671,127885,0,1755880280,13839.365208259995,42.5999364599993,53028.55637448001 2025-08-22,16:31:22.000,234,11069701,127725,0,1755880281,13839.2574273,42.69157514999824,53028.54240024 2025-08-22,16:31:23.000,234,11069680,127605,0,1755880282,13839.176591579999,42.79026297000382,53028.57733584 2025-08-22,16:31:24.000,234,11069673,127845,0,1755880283,13839.021656449993,42.86780340000405,53028.53541312001 2025-08-22,16:31:25.000,234,11069698,127845,0,1755880284,13838.934084419998,43.0228842600045,53028.50047752 2025-08-22,16:31:26.000,234,11069677,127925,0,1755880285,13838.846512390002,43.16386685999896,53028.57733584 2025-08-22,16:31:27.000,234,11069688,127565,0,1755880286,13838.691577259997,43.29780033000134,53028.59131008 2025-08-22,16:31:28.000,234,11069737,127725,0,1755880287,13838.556851059991,43.43878293000307,53028.58432296001 2025-08-22,16:31:29.000,234,11069683,127965,0,1755880288,13838.368234379996,43.551569010000094,53028.57733584 2025-08-22,16:31:30.000,234,11069765,128005,0,1755880289,13838.19982663,43.69255161000183,53028.61925856 2025-08-22,16:31:31.000,234,11069677,128165,0,1755880290,13838.065100429994,43.79123943000013,53028.55637448001 2025-08-22,16:31:32.000,234,11069753,127965,0,1755880291,13837.903428989994,43.90402551000443,53028.55637448001 2025-08-22,16:31:33.000,234,11069730,127925,0,1755880292,13837.721548619993,43.995664200003375,53028.57733584 2025-08-22,16:31:34.000,234,11069725,128165,0,1755880293,13837.559877179992,44.05205723999825,53028.59131008 2025-08-22,16:31:35.000,234,11069660,127845,0,1755880294,13837.445359910002,44.122548539999116,53028.514451760006 2025-08-22,16:31:36.000,234,11069691,128005,0,1755880295,13837.324106330001,44.15074506000383,53028.54938736 2025-08-22,16:31:37.000,234,11069759,127845,0,1755880296,13837.236534299991,44.20008896999934,53028.493490400004 2025-08-22,16:31:38.000,234,11069712,127845,0,1755880297,13837.1018081,44.2071380999987,53028.493490400004 2025-08-22,16:31:39.000,234,11069719,127845,0,1755880298,13836.967081899995,44.235334620003414,53028.43759344001 2025-08-22,16:31:40.000,234,11069683,127925,0,1755880299,13836.845828319994,44.178941580001265,53028.45156768 2025-08-22,16:31:41.000,234,11069734,127845,0,1755880300,13836.764992599994,44.136646799997834,53028.43060632 2025-08-22,16:31:42.000,234,11069701,128045,0,1755880301,13836.650475329989,44.14369593000447,53028.38868360001 2025-08-22,16:31:43.000,234,11069694,127925,0,1755880302,13836.556166989998,44.10140115000104,53028.2838768 2025-08-22,16:31:44.000,234,11069671,128205,0,1755880303,13836.468594960003,44.04500810999889,53028.2140056 2025-08-22,16:31:45.000,234,11069595,127845,0,1755880304,13836.407968170002,43.988615070004016,53028.2140056 2025-08-22,16:31:46.000,234,11069689,127605,0,1755880305,13836.327132450002,43.91107464000379,53028.17208288001 2025-08-22,16:31:47.000,234,11069718,127845,0,1755880306,13836.192406249997,43.826485080004204,53028.13714728 2025-08-22,16:31:48.000,234,11069644,127925,0,1755880307,13836.125043150001,43.720748129999265,53028.03234048001 2025-08-22,16:31:49.000,234,11069658,127885,0,1755880308,13836.098097909991,43.56566726999881,53027.98343064001 2025-08-22,16:31:50.000,234,11069711,127725,0,1755880309,13836.050943739996,43.43878293000307,53027.95548216001 2025-08-22,16:31:51.000,234,11069659,128165,0,1755880310,13836.017262189991,43.318947719999414,53027.8995852 2025-08-22,16:31:52.000,234,11069666,127725,0,1755880311,13836.030734809996,43.135670340001525,53027.83670112001 2025-08-22,16:31:53.000,234,11069646,128005,0,1755880312,13836.091361599996,42.98763861000043,53027.73189432 2025-08-22,16:31:54.000,234,11069679,127765,0,1755880313,13836.125043150001,42.81845949000126,53027.71093296 2025-08-22,16:31:55.000,234,11069638,127725,0,1755880314,13836.118306839991,42.64928037000209,53027.71093296 2025-08-22,16:31:56.000,234,11069746,127565,0,1755880315,13836.172197319996,42.543543420004426,53027.64804888001 2025-08-22,16:31:57.000,234,11069620,128005,0,1755880316,13836.253033039997,42.43780646999949,53027.55022920001 2025-08-22,16:31:58.000,234,11069667,127845,0,1755880317,13836.286714590002,42.275676479999674,53027.49433224 2025-08-22,16:31:59.000,234,11069651,127725,0,1755880318,13836.367550310002,42.17698866000137,53027.54324208 2025-08-22,16:32:00.000,234,11069648,127445,0,1755880319,13836.428177100002,42.06420258000435,53027.50131936001 2025-08-22,16:32:01.000,234,11069662,127605,0,1755880320,13836.455122339998,42.00076041000284,53027.41048680001 2025-08-22,16:32:02.000,234,11069634,127165,0,1755880321,13836.535958059998,41.96551475999877,53027.3755512 2025-08-22,16:32:03.000,234,11069691,127485,0,1755880322,13836.616793779998,41.95846562999941,53027.319654240004 2025-08-22,16:32:04.000,234,11069735,127765,0,1755880323,13836.643739019994,41.97256388999813,53027.31266712001 2025-08-22,16:32:05.000,234,11069593,127525,0,1755880324,13836.690893189989,41.98666215000412,53027.27773152 2025-08-22,16:32:06.000,234,11069654,127445,0,1755880325,13836.731311049989,42.043055189998995,53027.26375728001 2025-08-22,16:32:07.000,234,11069678,127765,0,1755880326,13836.670684259989,42.1064973600005,53027.24279592001 2025-08-22,16:32:08.000,234,11069633,128005,0,1755880327,13836.663947949994,42.15584127000329,53027.18689896 2025-08-22,16:32:09.000,234,11069626,127605,0,1755880328,13836.663947949994,42.24043083000288,53027.13798912 2025-08-22,16:32:10.000,234,11069614,127525,0,1755880329,13836.556166989998,42.310922130003746,53027.172924720006 2025-08-22,16:32:11.000,234,11069661,127565,0,1755880330,13836.482067579993,42.40960995000205,53027.151963360004 2025-08-22,16:32:12.000,234,11069663,127445,0,1755880331,13836.367550310002,42.48715038000228,53027.151963360004 2025-08-22,16:32:13.000,234,11069599,127565,0,1755880332,13836.178933629992,42.59288732999994,53027.11702776001 2025-08-22,16:32:14.000,234,11069646,127205,0,1755880333,13836.050943739996,42.670427760000166,53027.09606640001 2025-08-22,16:32:15.000,234,11069627,127605,0,1755880334,13835.90274492,42.76206644999911,53027.04016944 2025-08-22,16:32:16.000,234,11069671,127365,0,1755880335,13835.727600859995,42.8114103600019,53027.005233840006 2025-08-22,16:32:17.000,234,11069590,127885,0,1755880336,13835.586138349994,42.88190166000277,53026.97728536001 2025-08-22,16:32:18.000,234,11069655,127685,0,1755880337,13835.464884769994,42.959442090002995,53026.9912596 2025-08-22,16:32:19.000,234,11069594,127605,0,1755880338,13835.289740709988,43.01583512999787,53026.87946568001 2025-08-22,16:32:20.000,234,11069577,127485,0,1755880339,13835.128069270002,42.98763861000043,53026.82356872 2025-08-22,16:32:21.000,234,11069625,127445,0,1755880340,13835.114596649997,43.00173686999915,53026.767671760004 2025-08-22,16:32:22.000,234,11069687,127645,0,1755880341,13835.053969859997,42.952392960003635,53026.84453008 2025-08-22,16:32:23.000,234,11069598,127525,0,1755880342,13834.952925209996,42.903049050000845,53026.73273616 2025-08-22,16:32:24.000,234,11069636,127165,0,1755880343,13834.959661519992,42.895999920001486,53026.69081344001 2025-08-22,16:32:25.000,234,11069529,127565,0,1755880344,13835.020288309992,42.86780340000405,53026.66286496001 2025-08-22,16:32:26.000,234,11069621,127525,0,1755880345,13835.006815690002,42.74091906000103,53026.64190360001 2025-08-22,16:32:27.000,234,11069660,127405,0,1755880346,13835.074178789997,42.684526019998884,53026.58600664 2025-08-22,16:32:28.000,234,11069611,127485,0,1755880347,13835.188696060002,42.5646908100025,53026.53010968 2025-08-22,16:32:29.000,234,11069562,127365,0,1755880348,13835.222377609993,42.40256082000269,53026.44626424001 2025-08-22,16:32:30.000,234,11069588,127685,0,1755880349,13835.370576429988,42.29682386999775,53026.36940592 2025-08-22,16:32:31.000,234,11069633,127565,0,1755880350,13835.532247869989,42.15584127000329,53026.383380160005 2025-08-22,16:32:32.000,234,11069556,127765,0,1755880351,13835.646765139994,41.99371128000348,53026.27857336001 2025-08-22,16:32:33.000,234,11069569,127485,0,1755880352,13835.808436579995,41.88092519999918,53026.2226764 2025-08-22,16:32:34.000,234,11069622,127605,0,1755880353,13835.95663539999,41.78928651000024,53026.19472792 2025-08-22,16:32:35.000,234,11069596,127525,0,1755880354,13836.131779459996,41.690598690001934,53026.20870216001 2025-08-22,16:32:36.000,234,11069552,127765,0,1755880355,13836.266505660002,41.57076347999828,53026.12485672 2025-08-22,16:32:37.000,234,11069674,127485,0,1755880356,13836.381022929992,41.465026530000614,53026.12485672 2025-08-22,16:32:38.000,234,11069579,127605,0,1755880357,13836.502276509993,41.401584359999106,53026.02004992001 2025-08-22,16:32:39.000,234,11069607,127685,0,1755880358,13836.603321159993,41.288798280002084,53026.047998400005 2025-08-22,16:32:40.000,234,11069594,127325,0,1755880359,13836.724574739994,41.225356110000575,53026.082934 2025-08-22,16:32:41.000,234,11069596,127685,0,1755880360,13836.711102119989,41.12666829000227,53025.978127200004 2025-08-22,16:32:42.000,234,11069616,127365,0,1755880361,13836.711102119989,41.042078730002686,53026.00607568 2025-08-22,16:32:43.000,234,11069566,127805,0,1755880362,13836.717838429999,40.999783949999255,53025.97114008001 2025-08-22,16:32:44.000,234,11069624,128045,0,1755880363,13836.75151997999,40.9574891700031,53025.96415296 2025-08-22,16:32:45.000,234,11069569,127485,0,1755880364,13836.677420569999,40.83765395999944,53025.98511432 2025-08-22,16:32:46.000,234,11069517,127525,0,1755880365,13836.603321159993,40.774211789997935,53025.978127200004 2025-08-22,16:32:47.000,234,11069551,127805,0,1755880366,13836.549430679988,40.7460152700005,53025.95716584 2025-08-22,16:32:48.000,234,11069647,127725,0,1755880367,13836.448386030002,40.62618006000412,53025.87332040001 2025-08-22,16:32:49.000,234,11069583,127925,0,1755880368,13836.381022929992,40.54863963000389,53025.91524312 2025-08-22,16:32:50.000,234,11069619,127805,0,1755880369,13836.327132450002,40.48519746000238,53025.880307520005 2025-08-22,16:32:51.000,234,11069596,127645,0,1755880370,13836.239560419992,40.43585354999959,53025.908256 2025-08-22,16:32:52.000,234,11069566,127645,0,1755880371,13836.172197319996,40.37946051000472,53025.929217360004 2025-08-22,16:32:53.000,234,11069580,127805,0,1755880372,13836.178933629992,40.34421486000065,53025.85934616 2025-08-22,16:32:54.000,234,11069538,127805,0,1755880373,13836.145252080001,40.32306747000257,53025.86633328 2025-08-22,16:32:55.000,234,11069579,127805,0,1755880374,13836.084625290001,40.31601834000321,53025.80344920001 2025-08-22,16:32:56.000,234,11069549,127765,0,1755880375,13836.00378957,40.2878218199985,53025.84537192 2025-08-22,16:32:57.000,234,11069580,127965,0,1755880376,13835.929690159996,40.33011660000193,53025.82441056001 2025-08-22,16:32:58.000,234,11069617,127965,0,1755880377,13835.83538181999,40.27372355999978,53025.761526480004 2025-08-22,16:32:59.000,234,11069588,127845,0,1755880378,13835.747809789995,40.33011660000193,53025.74056512 2025-08-22,16:33:00.000,234,11069591,127885,0,1755880379,13835.69391930999,40.37946051000472,53025.6986424 2025-08-22,16:33:01.000,234,11069544,127765,0,1755880380,13835.64002883,40.44995180999831,53025.6287712 2025-08-22,16:33:02.000,234,11069554,127765,0,1755880381,13835.565929419994,40.42880442000023,53025.65671968001 2025-08-22,16:33:03.000,234,11069540,127685,0,1755880382,13835.532247869989,40.48519746000238,53025.64973256 2025-08-22,16:33:04.000,234,11069585,127885,0,1755880383,13835.512038939989,40.4992957200011,53025.58684848001 2025-08-22,16:33:05.000,234,11069595,127725,0,1755880384,13835.485093699994,40.4992957200011,53025.58684848001 2025-08-22,16:33:06.000,234,11069579,128005,0,1755880385,13835.444675839994,40.54159050000453,53025.60780984001 2025-08-22,16:33:07.000,234,11069532,127805,0,1755880386,13835.424466909993,40.597983539999404,53025.544925760005 2025-08-22,16:33:08.000,234,11069563,127845,0,1755880387,13835.464884769994,40.597983539999404,53025.48902880001 2025-08-22,16:33:09.000,234,11069577,127845,0,1755880388,13835.458148459998,40.66142571000091,53025.544925760005 2025-08-22,16:33:10.000,234,11069498,127845,0,1755880389,13835.478357389999,40.68962222999835,53025.48902880001 2025-08-22,16:33:11.000,234,11069602,127525,0,1755880390,13835.444675839994,40.78831005000393,53025.47505456 2025-08-22,16:33:12.000,234,11069598,127845,0,1755880391,13835.498566319999,40.78831005000393,53025.46806744001 2025-08-22,16:33:13.000,234,11069580,127725,0,1755880392,13835.485093699994,40.80240831000265,53025.426144720004 2025-08-22,16:33:14.000,234,11069578,128045,0,1755880393,13835.57266572999,40.830604830000084,53025.48902880001 2025-08-22,16:33:15.000,234,11069528,127685,0,1755880394,13835.646765139994,40.816506570001366,53025.43313184 2025-08-22,16:33:16.000,234,11069604,127325,0,1755880395,13835.71412823999,40.816506570001366,53025.46806744001 2025-08-22,16:33:17.000,234,11069572,127805,0,1755880396,13835.77475502999,40.80240831000265,53025.496015920005 2025-08-22,16:33:18.000,234,11069538,127285,0,1755880397,13835.8219092,40.73191701000178,53025.43313184 2025-08-22,16:33:19.000,234,11069580,127525,0,1755880398,13835.98358064,40.67552396999963,53025.496015920005 2025-08-22,16:33:20.000,234,11069567,127925,0,1755880399,13836.077888979991,40.605032669998764,53025.4540932 2025-08-22,16:33:21.000,234,11069573,127525,0,1755880400,13836.165461010001,40.47814833000302,53025.46108032 2025-08-22,16:33:22.000,234,11069563,127885,0,1755880401,13836.239560419992,40.42880442000023,53025.43313184 2025-08-22,16:33:23.000,234,11069576,127765,0,1755880402,13836.293450899997,40.33011660000193,53025.39819624001 2025-08-22,16:33:24.000,234,11069572,127725,0,1755880403,13836.293450899997,40.21028138999827,53025.41217048 2025-08-22,16:33:25.000,234,11069514,127645,0,1755880404,13836.320396139992,40.09749531000125,53025.391209119996 2025-08-22,16:33:26.000,234,11069478,127525,0,1755880405,13836.340605069992,40.03405313999974,53025.384222 2025-08-22,16:33:27.000,234,11069561,127725,0,1755880406,13836.320396139992,39.92126706000272,53025.384222 2025-08-22,16:33:28.000,234,11069560,127765,0,1755880407,13836.320396139992,39.85077576000185,53025.384222 2025-08-22,16:33:29.000,234,11069524,127725,0,1755880408,13836.266505660002,39.829628370003775,53025.384222 2025-08-22,16:33:30.000,234,11069606,127885,0,1755880409,13836.273241969997,39.723891419998836,53025.391209119996 2025-08-22,16:33:31.000,234,11069576,127725,0,1755880410,13836.172197319996,39.6604492500046,53025.40518336 2025-08-22,16:33:32.000,234,11069582,128005,0,1755880411,13836.151988389996,39.597007080003095,53025.46806744001 2025-08-22,16:33:33.000,234,11069541,128005,0,1755880412,13836.06441636,39.56881055999838,53025.391209119996 2025-08-22,16:33:34.000,234,11069517,127885,0,1755880413,13835.990316949996,39.49831926000479,53025.37024776001 2025-08-22,16:33:35.000,234,11069551,127725,0,1755880414,13835.828645509995,39.47012274000008,53025.36326064 2025-08-22,16:33:36.000,234,11069522,127565,0,1755880415,13835.72086455,39.427827960003924,53025.34928640001 2025-08-22,16:33:37.000,234,11069574,127365,0,1755880416,13835.606347279994,39.371434920001775,53025.29338944 2025-08-22,16:33:38.000,234,11069579,127565,0,1755880417,13835.458148459998,39.29389449000155,53025.30736368 2025-08-22,16:33:39.000,234,11069562,127605,0,1755880418,13835.330158569988,39.24455057999876,53025.33531216 2025-08-22,16:33:40.000,234,11069534,127365,0,1755880419,13835.229113920002,39.202255800002604,53025.258453840004 2025-08-22,16:33:41.000,234,11069566,127165,0,1755880420,13835.074178789997,39.04717494000215,53025.21653112 2025-08-22,16:33:42.000,234,11069517,127565,0,1755880421,13834.973134139997,39.018978420004714,53025.26544096 2025-08-22,16:33:43.000,234,11069513,127405,0,1755880422,13834.919243659991,38.927339729998494,53025.258453840004 2025-08-22,16:33:44.000,234,11069586,127485,0,1755880423,13834.878825799991,38.84979929999827,53025.1746084 2025-08-22,16:33:45.000,234,11069547,127485,0,1755880424,13834.818199009991,38.75111147999996,53025.18858264 2025-08-22,16:33:46.000,234,11069515,127445,0,1755880425,13834.771044839996,38.70881670000381,53025.12569856 2025-08-22,16:33:47.000,234,11069524,127605,0,1755880426,13834.838407939991,38.617178010004864,53025.1396728 2025-08-22,16:33:48.000,234,11069522,127485,0,1755880427,13834.899034729991,38.553735840003355,53025.1396728 2025-08-22,16:33:49.000,234,11069539,127405,0,1755880428,13834.959661519992,38.497342800001206,53025.1396728 2025-08-22,16:33:50.000,234,11069562,127565,0,1755880429,13835.067442480002,38.42685150000034,53025.10473720001 2025-08-22,16:33:51.000,234,11069516,127725,0,1755880430,13835.235850229998,38.34226194000075,53025.04884024 2025-08-22,16:33:52.000,234,11069572,127485,0,1755880431,13835.390785359989,38.26472151000053,53025.02089176 2025-08-22,16:33:53.000,234,11069536,127525,0,1755880432,13835.559193109999,38.23652499000309,53025.02787888 2025-08-22,16:33:54.000,234,11069597,127685,0,1755880433,13835.78149134,38.20832846999838,53024.97896904 2025-08-22,16:33:55.000,234,11069545,127485,0,1755880434,13836.037471119991,38.18013195000094,53025.02787888 2025-08-22,16:33:56.000,234,11069513,127325,0,1755880435,13836.300187209992,38.16603369000222,53024.97896904 2025-08-22,16:33:57.000,234,11069515,127565,0,1755880436,13836.488803890003,38.158984560002864,53025.02787888 2025-08-22,16:33:58.000,234,11069534,127365,0,1755880437,13836.744783669994,38.20832846999838,53024.992943280005 2025-08-22,16:33:59.000,234,11069503,127525,0,1755880438,13836.94013666,38.271770639999886,53025.02787888 2025-08-22,16:34:00.000,234,11069527,127485,0,1755880439,13837.12201703,38.34931107000011,53025.00691752 2025-08-22,16:34:01.000,234,11069518,127725,0,1755880440,13837.337578949991,38.41275324000162,53025.10473720001 2025-08-22,16:34:02.000,234,11069532,127525,0,1755880441,13837.505986700002,38.511441059999925,53025.12569856 2025-08-22,16:34:03.000,234,11069525,127285,0,1755880442,13837.694603379998,38.65947279000102,53025.12569856 2025-08-22,16:34:04.000,234,11069539,127485,0,1755880443,13837.815856959998,38.779308000004676,53025.18159552001 2025-08-22,16:34:05.000,234,11069507,127325,0,1755880444,13837.937110539999,38.94143799000449,53025.23050536001 2025-08-22,16:34:06.000,234,11069495,127165,0,1755880445,13838.038155189999,39.16701014999853,53025.279415200006 2025-08-22,16:34:07.000,234,11069515,127725,0,1755880446,13838.07183673999,39.315041879999626,53025.28640232 2025-08-22,16:34:08.000,234,11069477,127565,0,1755880447,13838.11899091,39.45602448000136,53025.36326064 2025-08-22,16:34:09.000,234,11069516,127405,0,1755880448,13838.13246352999,39.62520360000053,53025.40518336 2025-08-22,16:34:10.000,234,11069539,127565,0,1755880449,13838.15267245999,39.81553010999778,53025.48204168 2025-08-22,16:34:11.000,234,11069550,127405,0,1755880450,13838.09204566999,39.97061096999823,53025.544925760005 2025-08-22,16:34:12.000,234,11069543,127445,0,1755880451,13838.024682569994,40.125691829998686,53025.57986136 2025-08-22,16:34:13.000,234,11069494,127365,0,1755880452,13837.97079208999,40.27372355999978,53025.64973256 2025-08-22,16:34:14.000,234,11069537,127605,0,1755880453,13837.822593269993,40.421755290000874,53025.67768104 2025-08-22,16:34:15.000,234,11069499,127365,0,1755880454,13837.755230169998,40.55568876000325,53025.6986424 2025-08-22,16:34:16.000,234,11069492,127765,0,1755880455,13837.586822420002,40.67552396999963,53025.75453936001 2025-08-22,16:34:17.000,234,11069537,127525,0,1755880456,13837.438623599992,40.71781875000306,53025.75453936001 2025-08-22,16:34:18.000,234,11069552,127045,0,1755880457,13837.324106330001,40.80945744000201,53025.79646208 2025-08-22,16:34:19.000,234,11069503,127445,0,1755880458,13837.189380129996,40.83765395999944,53025.77550072001 2025-08-22,16:34:20.000,234,11069519,127965,0,1755880459,13837.04118131,40.92224351999903,53025.85235904001 2025-08-22,16:34:21.000,234,11069544,127565,0,1755880460,13836.97381820999,40.90109613000095,53025.85235904001 2025-08-22,16:34:22.000,234,11069579,127445,0,1755880461,13836.906455109995,40.999783949999255,53025.929217360004 2025-08-22,16:34:23.000,234,11069490,127285,0,1755880462,13836.818883079999,41.006833079998614,53025.85934616 2025-08-22,16:34:24.000,234,11069544,127365,0,1755880463,13836.77172890999,40.999783949999255,53025.880307520005 2025-08-22,16:34:25.000,234,11069490,127845,0,1755880464,13836.738047359999,41.02798047000397,53025.880307520005 2025-08-22,16:34:26.000,234,11069452,127725,0,1755880465,13836.731311049989,41.006833079998614,53025.908256 2025-08-22,16:34:27.000,234,11069497,127685,0,1755880466,13836.81214676999,40.98568569000054,53025.8383848 2025-08-22,16:34:28.000,234,11069537,127605,0,1755880467,13836.89298248999,41.056176990001404,53025.831397680005 2025-08-22,16:34:29.000,234,11069561,128005,0,1755880468,13836.91992773,41.02798047000397,53025.85235904001 2025-08-22,16:34:30.000,234,11069510,127645,0,1755880469,13837.09507178999,41.02093134000461,53025.84537192 2025-08-22,16:34:31.000,234,11069535,127805,0,1755880470,13837.189380129996,41.049127860002045,53025.761526480004 2025-08-22,16:34:32.000,234,11069584,127845,0,1755880471,13837.324106330001,41.049127860002045,53025.82441056001 2025-08-22,16:34:33.000,234,11069492,128005,0,1755880472,13837.472305149997,41.11257003000355,53025.85235904001 2025-08-22,16:34:34.000,234,11069497,127765,0,1755880473,13837.667658140002,41.11961916000291,53025.880307520005 2025-08-22,16:34:35.000,234,11069511,127685,0,1755880474,13837.775439099998,41.11961916000291,53025.880307520005 2025-08-22,16:34:37.000,234,11069551,127845,0,1755880476,13838.09878198,41.225356110000575,53025.97114008001 2025-08-22,16:34:38.000,234,11069504,127845,0,1755880477,13838.125727219995,41.274700020003365,53026.00607568 2025-08-22,16:34:39.000,234,11069516,127805,0,1755880478,13838.145936149995,41.338142190004874,53026.02703704 2025-08-22,16:34:40.000,234,11069500,127725,0,1755880479,13838.23350817999,41.465026530000614,53026.03402416 2025-08-22,16:34:41.000,234,11069560,127605,0,1755880480,13838.206562939995,41.55666521999956,53026.10389536 2025-08-22,16:34:42.000,234,11069481,127845,0,1755880481,13838.21329924999,41.683549560002575,53026.06197264 2025-08-22,16:34:43.000,234,11069457,128005,0,1755880482,13838.19982663,41.866826940000465,53026.166779440005 2025-08-22,16:34:44.000,234,11069515,127685,0,1755880483,13838.15940877,42.02190780000092,53026.18075368 2025-08-22,16:34:45.000,234,11069510,127925,0,1755880484,13838.09878198,42.19108692000009,53026.25761200001 2025-08-22,16:34:46.000,234,11069527,127565,0,1755880485,13838.038155189999,42.40256082000269,53026.34145744 2025-08-22,16:34:47.000,234,11069517,127725,0,1755880486,13837.903428989994,42.550592550003785,53026.383380160005 2025-08-22,16:34:48.000,234,11069517,127805,0,1755880487,13837.782175409993,42.7127225400036,53026.42530288001 2025-08-22,16:34:49.000,234,11069564,127765,0,1755880488,13837.681130759993,42.88895079000213,53026.42530288001 2025-08-22,16:34:50.000,234,11069516,127645,0,1755880489,13837.479041459992,43.05108078000194,53026.42530288001 2025-08-22,16:34:51.000,234,11069484,127925,0,1755880490,13837.330842639996,43.22025990000111,53026.48818696 2025-08-22,16:34:52.000,234,11069499,127645,0,1755880491,13837.11528071999,43.368291630002204,53026.5370968 2025-08-22,16:34:53.000,234,11069510,127645,0,1755880492,13836.87950987,43.488126839998586,53026.54408392001 2025-08-22,16:34:54.000,234,11069527,127805,0,1755880493,13836.697629499999,43.551569010000094,53026.54408392001 2025-08-22,16:34:55.000,234,11069462,127645,0,1755880494,13836.461858649993,43.6502568299984,53026.57901952 2025-08-22,16:34:56.000,234,11069536,127765,0,1755880495,13836.192406249997,43.74894465000398,53026.55805816 2025-08-22,16:34:57.000,234,11069502,127885,0,1755880496,13835.92295385,43.80533768999885,53026.57203240001 2025-08-22,16:34:58.000,234,11069535,127845,0,1755880497,13835.666974069994,43.81238681999821,53026.599980880004 2025-08-22,16:34:59.000,234,11069536,128085,0,1755880498,13835.384049049993,43.86877986000036,53026.5370968 2025-08-22,16:35:00.000,234,11069483,128005,0,1755880499,13835.134805579997,43.896976379997795,53026.453251360006 2025-08-22,16:35:01.000,234,11069510,127805,0,1755880500,13834.865353180001,43.861730730001,53026.41831576 2025-08-22,16:35:02.000,234,11069511,128005,0,1755880501,13834.670000189995,43.91107464000379,53026.3624188 2025-08-22,16:35:03.000,234,11069507,127365,0,1755880502,13834.42075672,43.84763247000228,53026.32049608 2025-08-22,16:35:04.000,234,11069467,127805,0,1755880503,13834.245612659994,43.770092040002055,53026.2925476 2025-08-22,16:35:05.000,234,11069518,128005,0,1755880504,13834.137831699998,43.69255161000183,53026.20870216001 2025-08-22,16:35:06.000,234,11069474,127885,0,1755880505,13834.063732289993,43.600912920002884,53026.18075368 2025-08-22,16:35:07.000,234,11069473,127565,0,1755880506,13834.043523359993,43.5163233600033,53026.082934 2025-08-22,16:35:08.000,234,11069468,127925,0,1755880507,13834.050259670003,43.41763553999772,53026.082934 2025-08-22,16:35:09.000,234,11069500,128085,0,1755880508,13834.131095389988,43.27665294000326,53025.999088560005 2025-08-22,16:35:10.000,234,11069503,127765,0,1755880509,13834.232140039989,43.10042469000473,53025.929217360004 2025-08-22,16:35:11.000,234,11069469,128005,0,1755880510,13834.40054779,42.959442090002995,53025.91524312 2025-08-22,16:35:12.000,234,11069499,128005,0,1755880511,13834.56221923,42.783213840004464,53025.87332040001 2025-08-22,16:35:13.000,234,11069470,127805,0,1755880512,13834.777781149991,42.59288732999994,53025.81742344 2025-08-22,16:35:14.000,234,11069534,127845,0,1755880513,13834.932716279996,42.444855599998846,53025.7685136 2025-08-22,16:35:15.000,234,11069529,127845,0,1755880514,13835.175223439997,42.34616778000054,53025.72659088 2025-08-22,16:35:16.000,234,11069536,127685,0,1755880515,13835.390785359989,42.24747996000224,53025.6986424 2025-08-22,16:35:17.000,234,11069474,127685,0,1755880516,13835.579402039999,42.16289040000265,53025.6287712 2025-08-22,16:35:18.000,234,11069477,127445,0,1755880517,13835.79496395999,42.07830084000307,53025.56588712001 2025-08-22,16:35:19.000,234,11069497,127485,0,1755880518,13835.997053259991,42.050104319998354,53025.614796960006 2025-08-22,16:35:20.000,234,11069464,127845,0,1755880519,13836.131779459996,42.06420258000435,53025.663706800005 2025-08-22,16:35:21.000,234,11069472,127405,0,1755880520,13836.313659829997,42.1064973600005,53025.67768104 2025-08-22,16:35:22.000,234,11069472,127685,0,1755880521,13836.448386030002,42.19108692000009,53025.593835600004 2025-08-22,16:35:23.000,234,11069500,127485,0,1755880522,13836.529221749988,42.24747996000224,53025.69165528 2025-08-22,16:35:24.000,234,11069529,127445,0,1755880523,13836.569639609988,42.39551169000333,53025.67069392 2025-08-22,16:35:25.000,234,11069545,127565,0,1755880524,13836.650475329989,42.543543420004426,53025.67768104 2025-08-22,16:35:26.000,234,11069507,127485,0,1755880525,13836.650475329989,42.64928037000209,53025.74755224 2025-08-22,16:35:27.000,234,11069476,127685,0,1755880526,13836.643739019994,42.87485253000341,53025.782487840006 2025-08-22,16:35:28.000,234,11069480,127365,0,1755880527,13836.583112229993,43.00878599999851,53025.80344920001 2025-08-22,16:35:29.000,234,11069500,127365,0,1755880528,13836.562903299993,43.1568177299996,53025.74056512 2025-08-22,16:35:30.000,234,11069473,127485,0,1755880529,13836.509012819988,43.361242500002845,53025.75453936001 2025-08-22,16:35:31.000,234,11069479,127685,0,1755880530,13836.455122339998,43.47402857999987,53025.79646208 2025-08-22,16:35:32.000,234,11069526,127645,0,1755880531,13836.347341380002,43.60796205000224,53025.97114008001 2025-08-22,16:35:33.000,234,11069477,127525,0,1755880532,13836.327132450002,43.74189552000462,53025.97114008001 2025-08-22,16:35:34.000,234,11069479,127605,0,1755880533,13836.232824109997,43.80533768999885,53025.978127200004 2025-08-22,16:35:35.000,234,11069443,127445,0,1755880534,13836.158724699992,43.97451680999802,53025.950178720006 2025-08-22,16:35:36.000,234,11069517,127445,0,1755880535,13836.06441636,44.05205723999825,53025.999088560005 2025-08-22,16:35:37.000,234,11069435,127525,0,1755880536,13835.997053259991,44.15779419000319,53025.94319160001 2025-08-22,16:35:38.000,234,11069455,127445,0,1755880537,13835.889272299995,44.19303983999998,53026.00607568 2025-08-22,16:35:39.000,234,11069520,127525,0,1755880538,13835.8219092,44.29172765999829,53025.95716584 2025-08-22,16:35:40.000,234,11069483,127405,0,1755880539,13835.768018719995,44.39041548000387,53026.0130628 2025-08-22,16:35:41.000,234,11069484,127485,0,1755880540,13835.6198199,44.44680851999874,53025.97114008001 2025-08-22,16:35:42.000,234,11069431,127245,0,1755880541,13835.565929419994,44.531398079998326,53025.929217360004 2025-08-22,16:35:43.000,234,11069500,127525,0,1755880542,13835.478357389999,44.50320156000089,53025.950178720006 2025-08-22,16:35:44.000,234,11069479,127765,0,1755880543,13835.397521669998,44.51025069000025,53025.90126888001 2025-08-22,16:35:45.000,234,11069469,127525,0,1755880544,13835.316685949998,44.55254547000368,53025.85934616 2025-08-22,16:35:46.000,234,11069495,127485,0,1755880545,13835.262795469993,44.48910330000217,53025.89428176 2025-08-22,16:35:47.000,234,11069468,128005,0,1755880546,13835.161750819992,44.43975938999938,53025.84537192 2025-08-22,16:35:48.000,234,11069473,127685,0,1755880547,13835.128069270002,44.33402244000172,53025.78947496 2025-08-22,16:35:49.000,234,11069425,127685,0,1755880548,13835.053969859997,44.28467852999893,53025.79646208 2025-08-22,16:35:50.000,234,11069494,127605,0,1755880549,13835.033760929997,44.10140115000104,53025.80344920001 2025-08-22,16:35:51.000,234,11069477,127405,0,1755880550,13835.053969859997,43.91107464000379,53025.71960376 2025-08-22,16:35:52.000,234,11069493,127445,0,1755880551,13835.060706169992,43.69960074000119,53025.64274544 2025-08-22,16:35:53.000,234,11069465,127445,0,1755880552,13835.161750819992,43.45993032000115,53025.65671968001 2025-08-22,16:35:54.000,234,11069541,127685,0,1755880553,13835.222377609993,43.22025990000111,53025.62178408 2025-08-22,16:35:55.000,234,11069528,127365,0,1755880554,13835.235850229998,42.98763861000043,53025.56588712001 2025-08-22,16:35:56.000,234,11069479,127525,0,1755880555,13835.336894879998,42.74091906000103,53025.50999016 2025-08-22,16:35:57.000,234,11069420,127605,0,1755880556,13835.417730599998,42.48715038000228,53025.46806744001 2025-08-22,16:35:58.000,234,11069455,127645,0,1755880557,13835.498566319999,42.24747996000224,53025.391209119996 2025-08-22,16:35:59.000,234,11069458,127765,0,1755880558,13835.55245679999,42.07125171000371,53025.37024776001 2025-08-22,16:36:00.000,234,11069496,127565,0,1755880559,13835.70065562,41.80338476999896,53025.34229928 2025-08-22,16:36:01.000,234,11069485,127485,0,1755880560,13835.808436579995,41.62010739000107,53025.279415200006 2025-08-22,16:36:02.000,234,11069482,127805,0,1755880561,13835.869063369995,41.48617391999869,53025.25146672001 2025-08-22,16:36:03.000,234,11069466,127165,0,1755880562,13835.96337171,41.3028965400008,53025.19556976 2025-08-22,16:36:04.000,234,11069477,128085,0,1755880563,13836.06441636,41.12666829000227,53025.111724320006 2025-08-22,16:36:05.000,234,11069453,127405,0,1755880564,13836.131779459996,41.098471770004835,53025.11871144 2025-08-22,16:36:06.000,234,11069399,127925,0,1755880565,13836.205878870001,40.95044004000374,53025.090762960004 2025-08-22,16:36:07.000,234,11069449,127805,0,1755880566,13836.306923520002,40.94339091000438,53025.06281448001 2025-08-22,16:36:08.000,234,11069472,127885,0,1755880567,13836.340605069992,40.90109613000095,53025.04884024 2025-08-22,16:36:09.000,234,11069445,127845,0,1755880568,13836.394495549997,40.92929264999839,53024.992943280005 2025-08-22,16:36:10.000,234,11069485,127765,0,1755880569,13836.522485439993,41.01388220999797,53024.98595616001 2025-08-22,16:36:11.000,234,11069457,128045,0,1755880570,13836.542694369993,41.07027525000012,53025.01390464001 2025-08-22,16:36:12.000,234,11069486,127485,0,1755880571,13836.643739019994,41.19715959000314,53024.98595616001 2025-08-22,16:36:13.000,234,11069456,127925,0,1755880572,13836.697629499999,41.29584741000144,53025.00691752 2025-08-22,16:36:14.000,234,11069482,127845,0,1755880573,13836.744783669994,41.36633871000231,53024.992943280005 2025-08-22,16:36:15.000,234,11069460,128085,0,1755880574,13836.75151997999,41.52141957000276,53024.97198192 2025-08-22,16:36:16.000,234,11069479,127765,0,1755880575,13836.711102119989,41.69764782000129,53024.89512360001 2025-08-22,16:36:17.000,234,11069338,127765,0,1755880576,13836.670684259989,41.77518825000152,53024.88114936 2025-08-22,16:36:18.000,234,11069430,127885,0,1755880577,13836.704365809994,41.93731824000133,53024.86717512001 2025-08-22,16:36:19.000,234,11069459,127885,0,1755880578,13836.670684259989,42.0078095400022,53024.90211072 2025-08-22,16:36:20.000,234,11069453,128005,0,1755880579,13836.583112229993,42.12059561999922,53024.84621376001 2025-08-22,16:36:21.000,234,11069498,127765,0,1755880580,13836.596584849998,42.2545290900016,53024.83922664 2025-08-22,16:36:22.000,234,11069435,127245,0,1755880581,13836.522485439993,42.29682386999775,53024.874162240005 2025-08-22,16:36:23.000,234,11069420,127725,0,1755880582,13836.434913409998,42.325020390002464,53024.81127816 2025-08-22,16:36:24.000,234,11069436,127845,0,1755880583,13836.522485439993,42.38846256000397,53024.90909784 2025-08-22,16:36:25.000,234,11069394,128045,0,1755880584,13836.448386030002,42.39551169000333,53024.91608496001 2025-08-22,16:36:26.000,234,11069399,127605,0,1755880585,13836.495540199998,42.40960995000205,53024.85320088 2025-08-22,16:36:27.000,234,11069443,127325,0,1755880586,13836.535958059998,42.40960995000205,53024.888136479996 2025-08-22,16:36:28.000,234,11069395,128005,0,1755880587,13836.549430679988,42.36731516999862,53024.83922664 2025-08-22,16:36:29.000,234,11069435,127805,0,1755880588,13836.603321159993,42.30387300000439,53024.78332968 2025-08-22,16:36:30.000,234,11069453,127805,0,1755880589,13836.75151997999,42.24043083000288,53024.85320088 2025-08-22,16:36:31.000,234,11069356,128125,0,1755880590,13836.81214676999,42.1064973600005,53024.825252400005 2025-08-22,16:36:32.000,234,11069414,127565,0,1755880591,13837.01423606999,41.99371128000348,53024.76236832 2025-08-22,16:36:33.000,234,11069490,128165,0,1755880592,13837.18264382,41.909121720003895,53024.81127816 2025-08-22,16:36:34.000,234,11069406,128005,0,1755880593,13837.344315260001,41.78223738000088,53024.90909784 2025-08-22,16:36:35.000,234,11069481,127805,0,1755880594,13837.580086109992,41.641254779999144,53024.89512360001 2025-08-22,16:36:36.000,234,11069445,128245,0,1755880595,13837.802384339993,41.450928270001896,53024.85320088 2025-08-22,16:36:37.000,234,11069383,127365,0,1755880596,13838.05162780999,41.338142190004874,53024.81826528001 2025-08-22,16:36:38.000,234,11069370,127805,0,1755880597,13838.23350817999,41.176012199997786,53024.81826528001 2025-08-22,16:36:39.000,234,11069368,128085,0,1755880598,13838.428861169996,41.02798047000397,53024.83922664 2025-08-22,16:36:40.000,234,11069397,128125,0,1755880599,13838.630950469997,40.90109613000095,53024.91608496001 2025-08-22,16:36:41.000,234,11069464,127845,0,1755880600,13838.833039769997,40.767162659998576,53024.93704632001 2025-08-22,16:36:42.000,234,11069372,127765,0,1755880601,13839.048601689989,40.640278320002835,53024.89512360001 2025-08-22,16:36:43.000,234,11069393,128045,0,1755880602,13839.223745749994,40.534541369997896,53024.888136479996 2025-08-22,16:36:44.000,234,11069374,128005,0,1755880603,13839.41236242999,40.38650964000408,53024.93704632001 2025-08-22,16:36:45.000,234,11069449,128125,0,1755880604,13839.58077018,40.26667443000042,53024.97198192 2025-08-22,16:36:46.000,234,11069368,127965,0,1755880605,13839.728968999996,40.196183129999554,53024.96499480001 2025-08-22,16:36:47.000,234,11069460,127725,0,1755880606,13839.843486270001,40.10454444000061,53025.01390464001 2025-08-22,16:36:48.000,234,11069418,127965,0,1755880607,13839.978212469992,40.01995488000102,53025.00691752 2025-08-22,16:36:49.000,234,11069384,128165,0,1755880608,13840.052311879997,39.87192314999993,53025.02089176 2025-08-22,16:36:50.000,234,11069462,127845,0,1755880609,13840.052311879997,39.85077576000185,53024.98595616001 2025-08-22,16:36:51.000,234,11069443,127485,0,1755880610,13840.126411290003,39.730940549998195,53025.0698016 2025-08-22,16:36:52.000,234,11069367,127525,0,1755880611,13840.146620219988,39.62520360000053,53025.10473720001 2025-08-22,16:36:53.000,234,11069405,127445,0,1755880612,13840.160092839993,39.604056210002454,53025.055827359996 2025-08-22,16:36:54.000,234,11069472,127605,0,1755880613,13840.207247009988,39.4842209999988,53024.98595616001 2025-08-22,16:36:55.000,234,11069470,127285,0,1755880614,13840.247664869989,39.39258230999985,53025.055827359996 2025-08-22,16:36:56.000,234,11069390,127365,0,1755880615,13840.267873799989,39.329140139998344,53025.02089176 2025-08-22,16:36:57.000,234,11069406,127445,0,1755880616,13840.288082729989,39.25159970999812,53024.9999304 2025-08-22,16:36:58.000,234,11069393,127605,0,1755880617,13840.254401179998,39.202255800002604,53025.02787888 2025-08-22,16:36:59.000,234,11069307,127405,0,1755880618,13840.301555349994,39.11766624000302,53024.992943280005 2025-08-22,16:37:00.000,234,11069409,127845,0,1755880619,13840.267873799989,39.089469719998306,53025.041853120005 2025-08-22,16:37:01.000,234,11069403,127445,0,1755880620,13840.227455939988,38.99783102999936,53025.055827359996 2025-08-22,16:37:02.000,234,11069387,127565,0,1755880621,13840.193774389998,38.99783102999936,53025.01390464001 2025-08-22,16:37:03.000,234,11069366,127565,0,1755880622,13840.146620219988,38.98373277000064,53025.07678872 2025-08-22,16:37:04.000,234,11069442,127165,0,1755880623,13840.106202360002,38.99783102999936,53025.03486600001 2025-08-22,16:37:05.000,234,11069410,127285,0,1755880624,13840.065784500002,39.05422407000151,53025.090762960004 2025-08-22,16:37:06.000,234,11069371,127525,0,1755880625,13839.991685089997,39.1035679800043,53025.10473720001 2025-08-22,16:37:07.000,234,11069435,127845,0,1755880626,13839.910849369997,39.11061711000366,53025.15364704001 2025-08-22,16:37:08.000,234,11069382,127165,0,1755880627,13839.870431509997,39.17405927999789,53025.12569856 2025-08-22,16:37:09.000,234,11069375,127245,0,1755880628,13839.809804719996,39.22340319000068,53025.12569856 2025-08-22,16:37:10.000,234,11069443,127725,0,1755880629,13839.803068410001,39.27979623000283,53025.15364704001 2025-08-22,16:37:11.000,234,11069303,127445,0,1755880630,13839.722232690001,39.30094362000091,53025.12569856 2025-08-22,16:37:12.000,234,11069444,127645,0,1755880631,13839.782859480001,39.35733666000306,53025.15364704001 2025-08-22,16:37:13.000,234,11069410,127405,0,1755880632,13839.742441620001,39.364385790002416,53025.10473720001 2025-08-22,16:37:14.000,234,11069438,127565,0,1755880633,13839.742441620001,39.364385790002416,53025.090762960004 2025-08-22,16:37:15.000,234,11069459,127605,0,1755880634,13839.809804719996,39.371434920001775,53025.02787888 2025-08-22,16:37:16.000,234,11069353,127525,0,1755880635,13839.863695200002,39.329140139998344,53025.090762960004 2025-08-22,16:37:17.000,234,11069350,127485,0,1755880636,13839.998421399992,39.28684536000219,53025.12569856 2025-08-22,16:37:18.000,234,11069390,127485,0,1755880637,13840.153356529998,39.24455057999876,53025.055827359996 2025-08-22,16:37:19.000,234,11069398,127725,0,1755880638,13840.355445829999,39.15996101999917,53025.10473720001 2025-08-22,16:37:20.000,234,11069359,127485,0,1755880639,13840.51038095999,39.04717494000215,53025.209544000005 2025-08-22,16:37:21.000,234,11069371,127485,0,1755880640,13840.685525019995,38.99783102999936,53025.18858264 2025-08-22,16:37:22.000,234,11069393,127525,0,1755880641,13840.84046015,38.906192340000416,53025.19556976 2025-08-22,16:37:23.000,234,11069373,127565,0,1755880642,13841.002131590001,38.737013220001245,53025.223518239996 2025-08-22,16:37:24.000,234,11069427,127605,0,1755880643,13841.177275649992,38.694718439997814,53025.223518239996 2025-08-22,16:37:25.000,234,11069376,127325,0,1755880644,13841.325474470003,38.617178010004864,53025.28640232 2025-08-22,16:37:26.000,234,11069420,127485,0,1755880645,13841.426519119988,38.518490189999284,53025.32133792001 2025-08-22,16:37:27.000,234,11069344,127245,0,1755880646,13841.487145909989,38.455048019997776,53025.34928640001 2025-08-22,16:37:28.000,234,11069360,127845,0,1755880647,13841.507354839989,38.4339006299997,53025.37024776001 2025-08-22,16:37:29.000,234,11069422,127525,0,1755880648,13841.567981629989,38.39160585000354,53025.46108032 2025-08-22,16:37:30.000,234,11069404,127565,0,1755880649,13841.500618529994,38.377507590004825,53025.496015920005 2025-08-22,16:37:31.000,234,11069400,127565,0,1755880650,13841.493882219998,38.4339006299997,53025.53793864001 2025-08-22,16:37:32.000,234,11069361,127485,0,1755880651,13841.386101259988,38.48324454000249,53025.558899999996 2025-08-22,16:37:33.000,234,11069351,127365,0,1755880652,13841.264847680002,38.518490189999284,53025.65671968001 2025-08-22,16:37:34.000,234,11069403,127525,0,1755880653,13841.123385170002,38.617178010004864,53025.70562952001 2025-08-22,16:37:35.000,234,11069483,127525,0,1755880654,13840.928032179996,38.67357104999974,53025.67069392 2025-08-22,16:37:36.000,234,11069340,127445,0,1755880655,13840.77309704999,38.76520973999868,53025.74056512 2025-08-22,16:37:37.000,234,11069406,128085,0,1755880656,13840.55079881999,38.8920940800017,53025.7685136 2025-08-22,16:37:38.000,234,11069415,127285,0,1755880657,13840.294819039998,39.01192928999808,53025.782487840006 2025-08-22,16:37:39.000,234,11069358,127805,0,1755880658,13840.133147599998,39.11061711000366,53025.831397680005 2025-08-22,16:37:40.000,234,11069384,127325,0,1755880659,13839.856958889992,39.20930493000196,53025.82441056001 2025-08-22,16:37:41.000,234,11069307,127885,0,1755880660,13839.587506489996,39.35733666000306,53025.80344920001 2025-08-22,16:37:42.000,234,11069306,128005,0,1755880661,13839.35173563999,39.448975350002,53025.782487840006 2025-08-22,16:37:43.000,234,11069328,127605,0,1755880662,13839.028392759988,39.51241752000351,53025.79646208 2025-08-22,16:37:44.000,234,11069360,127565,0,1755880663,13838.785885600002,39.604056210002454,53025.82441056001 2025-08-22,16:37:45.000,234,11069413,127725,0,1755880664,13838.597268919992,39.64635098999861,53025.782487840006 2025-08-22,16:37:46.000,234,11069379,127885,0,1755880665,13838.368234379996,39.66749838000396,53025.73357800001 2025-08-22,16:37:47.000,234,11069335,127965,0,1755880666,13838.19982663,39.70274403000076,53025.72659088 2025-08-22,16:37:48.000,234,11069305,127925,0,1755880667,13838.05162780999,39.67454751000332,53025.74056512 2025-08-22,16:37:49.000,234,11069286,127685,0,1755880668,13837.937110539999,39.62520360000053,53025.65671968001 2025-08-22,16:37:50.000,234,11069387,127805,0,1755880669,13837.849538509989,39.57585968999774,53025.60082272 2025-08-22,16:37:51.000,234,11069351,127845,0,1755880670,13837.728284929988,39.4842209999988,53025.544925760005 2025-08-22,16:37:52.000,234,11069369,127965,0,1755880671,13837.681130759993,39.38553318000049,53025.50300304 2025-08-22,16:37:53.000,234,11069371,127805,0,1755880672,13837.735021239998,39.27274710000347,53025.47505456 2025-08-22,16:37:54.000,234,11069383,128005,0,1755880673,13837.782175409993,39.16701014999853,53025.48204168 2025-08-22,16:37:55.000,234,11069395,127565,0,1755880674,13837.856274819998,38.99783102999936,53025.41217048 2025-08-22,16:37:56.000,234,11069329,127925,0,1755880675,13837.943846849994,38.86389756000426,53025.34928640001 2025-08-22,16:37:57.000,234,11069315,128005,0,1755880676,13838.105518289995,38.71586583000317,53025.41915760001 2025-08-22,16:37:58.000,234,11069350,128085,0,1755880677,13838.307607589995,38.60307974999887,53025.377234880005 2025-08-22,16:37:59.000,234,11069331,127805,0,1755880678,13838.563587370001,38.455048019997776,53025.30736368 2025-08-22,16:38:00.000,234,11069395,127845,0,1755880679,13838.785885600002,38.29291802999796,53025.29338944 2025-08-22,16:38:01.000,234,11069311,127845,0,1755880680,13839.062074309993,38.13078803999815,53025.209544000005 2025-08-22,16:38:02.000,234,11069399,128005,0,1755880681,13839.304581469994,38.00390370000241,53025.160634160005 2025-08-22,16:38:03.000,234,11069369,127725,0,1755880682,13839.59424279999,37.90521588000411,53025.1746084 2025-08-22,16:38:04.000,234,11069395,127845,0,1755880683,13839.870431509997,37.77833154000109,53025.223518239996 2025-08-22,16:38:05.000,234,11069425,127885,0,1755880684,13840.146620219988,37.66554546000407,53025.23749248 2025-08-22,16:38:06.000,234,11069406,127805,0,1755880685,13840.416072619999,37.60915242000192,53025.209544000005 2025-08-22,16:38:07.000,234,11069378,127885,0,1755880686,13840.63837085,37.53866112000105,53025.23749248 2025-08-22,16:38:08.000,234,11069348,127885,0,1755880687,13840.90108694,37.48931720999826,53025.30736368 2025-08-22,16:38:09.000,234,11069323,127925,0,1755880688,13841.157066719992,37.517513730002975,53025.279415200006 2025-08-22,16:38:10.000,234,11069383,127845,0,1755880689,13841.271583989997,37.503415470004256,53025.3143508 2025-08-22,16:38:11.000,234,11069338,127845,0,1755880690,13841.453464359998,37.4963663400049,53025.30736368 2025-08-22,16:38:12.000,234,11069296,128005,0,1755880691,13841.554509009999,37.503415470004256,53025.34229928 2025-08-22,16:38:13.000,234,11069288,127845,0,1755880692,13841.62860841999,37.55275937999977,53025.41217048 2025-08-22,16:38:14.000,234,11069336,127925,0,1755880693,13841.77007092999,37.61620155000128,53025.391209119996 2025-08-22,16:38:15.000,234,11069399,127805,0,1755880694,13841.803752479995,37.65849633000471,53025.44011896001 2025-08-22,16:38:16.000,234,11069289,127805,0,1755880695,13841.85764296,37.67259459000343,53025.48902880001 2025-08-22,16:38:17.000,234,11069391,127805,0,1755880696,13841.87111557999,37.70784024000022,53025.51697728001 2025-08-22,16:38:18.000,234,11069340,128125,0,1755880697,13841.763334619995,37.743085890004295,53025.53793864001 2025-08-22,16:38:19.000,234,11069296,127885,0,1755880698,13841.743125689994,37.77833154000109,53025.57287424 2025-08-22,16:38:20.000,234,11069363,128085,0,1755880699,13841.68923520999,37.75718415000301,53025.60780984001 2025-08-22,16:38:21.000,234,11069306,127885,0,1755880700,13841.62860841999,37.73603675999766,53025.614796960006 2025-08-22,16:38:22.000,234,11069307,128045,0,1755880701,13841.507354839989,37.693741980001505,53025.663706800005 2025-08-22,16:38:23.000,234,11069325,127965,0,1755880702,13841.453464359998,37.637348939999356,53025.65671968001 2025-08-22,16:38:24.000,234,11069383,127485,0,1755880703,13841.345683400003,37.524562860002334,53025.65671968001 2025-08-22,16:38:25.000,234,11069342,127685,0,1755880704,13841.291792919998,37.40472764999868,53025.63575832001 2025-08-22,16:38:26.000,234,11069387,127525,0,1755880705,13841.217693509992,37.24964678999822,53025.69165528 2025-08-22,16:38:27.000,234,11069398,127685,0,1755880706,13841.190748269997,37.09456592999777,53025.663706800005 2025-08-22,16:38:28.000,234,11069392,128085,0,1755880707,13841.170539339997,36.890141160001804,53025.62178408 2025-08-22,16:38:29.000,234,11069374,127645,0,1755880708,13841.177275649992,36.68571638999856,53025.62178408 2025-08-22,16:38:30.000,234,11069354,127685,0,1755880709,13841.244638750002,36.43899683999916,53025.57287424 2025-08-22,16:38:31.000,234,11069364,127805,0,1755880710,13841.359156019993,36.234572070003196,53025.47505456 2025-08-22,16:38:32.000,234,11069371,127645,0,1755880711,13841.514091149998,35.9878525200038,53025.50300304 2025-08-22,16:38:33.000,234,11069306,127805,0,1755880712,13841.66902627999,35.69883819000097,53025.43313184 2025-08-22,16:38:34.000,234,11069358,127965,0,1755880713,13841.925006059995,35.41687299000478,53025.426144720004 2025-08-22,16:38:35.000,234,11069352,128125,0,1755880714,13842.201194770001,35.156055179999385,53025.40518336 2025-08-22,16:38:36.000,234,11069322,127965,0,1755880715,13842.558219199993,34.88818824000191,53025.35627352 2025-08-22,16:38:37.000,234,11069329,127605,0,1755880716,13842.88829838999,34.63441956000315,53025.34928640001 2025-08-22,16:38:38.000,234,11069305,127525,0,1755880717,13843.265531749996,34.35245435999968,53025.30037656001 2025-08-22,16:38:39.000,234,11069322,127685,0,1755880718,13843.656237729992,34.12688219999836,53025.26544096 2025-08-22,16:38:40.000,234,11069356,127685,0,1755880719,13844.06715263999,33.929506560001755,53025.209544000005 2025-08-22,16:38:41.000,234,11069317,127685,0,1755880720,13844.41070444999,33.73213091999787,53025.23749248 2025-08-22,16:38:42.000,234,11069339,127485,0,1755880721,13844.835091979992,33.54885353999998,53025.27242808001 2025-08-22,16:38:43.000,234,11069329,127365,0,1755880722,13845.246006889989,33.40787093999825,53025.27242808001 2025-08-22,16:38:44.000,234,11069352,127565,0,1755880723,13845.58955869999,33.25983921000443,53025.279415200006 2025-08-22,16:38:45.000,234,11069376,127445,0,1755880724,13845.926374199997,33.14705313000013,53025.29338944 2025-08-22,16:38:46.000,234,11069303,127725,0,1755880725,13846.249717079998,33.03426705000311,53025.29338944 2025-08-22,16:38:47.000,234,11069388,127285,0,1755880726,13846.472015309999,32.95672662000288,53025.32133792001 2025-08-22,16:38:48.000,234,11069344,127685,0,1755880727,13846.68757722999,32.94967749000352,53025.41217048 2025-08-22,16:38:49.000,234,11069336,127805,0,1755880728,13846.943557009996,32.935579230004805,53025.496015920005 2025-08-22,16:38:50.000,234,11069363,127565,0,1755880729,13847.044601659996,32.850989669997944,53025.50999016 2025-08-22,16:38:51.000,234,11069321,127325,0,1755880730,13847.118701070001,32.92148096999881,53025.56588712001 2025-08-22,16:38:52.000,234,11069324,127845,0,1755880731,13847.199536790002,32.90738271000009,53025.6287712 2025-08-22,16:38:53.000,234,11069277,127645,0,1755880732,13847.239954650002,32.942628360004164,53025.72659088 2025-08-22,16:38:54.000,234,11069305,127645,0,1755880733,13847.213009409992,32.98492314000032,53025.761526480004 2025-08-22,16:38:55.000,234,11069322,127685,0,1755880734,13847.206273099997,32.99902139999904,53025.831397680005 2025-08-22,16:38:56.000,234,11069322,127765,0,1755880735,13847.145646309997,33.05541444000119,53025.88729464 2025-08-22,16:38:57.000,234,11069312,127565,0,1755880736,13847.037865350001,33.09770922000462,53025.96415296 2025-08-22,16:38:58.000,234,11069315,127605,0,1755880737,13846.95702963,33.14705313000013,53026.0130628 2025-08-22,16:38:59.000,234,11069289,127405,0,1755880738,13846.91661177,33.13295487000141,53026.04101128001 2025-08-22,16:39:00.000,234,11069379,127485,0,1755880739,13846.781885569995,33.118856610002695,53026.07594688 2025-08-22,16:39:01.000,234,11069307,127725,0,1755880740,13846.79535819,33.13295487000141,53026.08992112001 2025-08-22,16:39:02.000,234,11069334,127325,0,1755880741,13846.67410461,33.069512699999905,53026.18075368 2025-08-22,16:39:03.000,234,11069286,127205,0,1755880742,13846.66736829999,32.9708248800016,53026.17376656 2025-08-22,16:39:04.000,234,11069353,127605,0,1755880743,13846.64715936999,32.836891409999225,53026.17376656 2025-08-22,16:39:05.000,234,11069310,127565,0,1755880744,13846.600005199994,32.68885967999813,53026.15979232001 2025-08-22,16:39:06.000,234,11069353,127285,0,1755880745,13846.59326889,32.52672968999832,53026.166779440005 2025-08-22,16:39:07.000,234,11069321,127485,0,1755880746,13846.63368675,32.36459969999851,53026.11088248001 2025-08-22,16:39:08.000,234,11069317,127565,0,1755880747,13846.7347314,32.033290589999524,53026.18774080001 2025-08-22,16:39:09.000,234,11069330,127485,0,1755880748,13846.842512359995,31.737227130004612,53026.166779440005 2025-08-22,16:39:10.000,234,11069290,127525,0,1755880749,13846.89640284,31.46936018999986,53026.1528052 2025-08-22,16:39:11.000,234,11069370,127365,0,1755880750,13847.064810589996,31.159198469998955,53026.15979232001 2025-08-22,16:39:12.000,234,11069300,127445,0,1755880751,13847.172591549992,30.820840230000613,53026.082934 2025-08-22,16:39:13.000,234,11069320,127525,0,1755880752,13847.307317749997,30.454285470004834,53026.02004992001 2025-08-22,16:39:14.000,234,11069328,127245,0,1755880753,13847.502670739988,30.108878099999856,53026.047998400005 2025-08-22,16:39:15.000,234,11069345,127525,0,1755880754,13847.590242769998,29.707077690000006,53026.06197264 2025-08-22,16:39:16.000,234,11069299,127325,0,1755880755,13847.78559575999,29.418063360004453,53026.082934 2025-08-22,16:39:17.000,234,11069309,127405,0,1755880756,13847.95400351,29.09380338000483,53026.05498552 2025-08-22,16:39:18.000,234,11069310,127485,0,1755880757,13848.11567495,28.713150360003056,53026.02004992001 2025-08-22,16:39:19.000,234,11069298,127685,0,1755880758,13848.236928530001,28.38889038000343,53025.99210144001 2025-08-22,16:39:20.000,234,11069388,127245,0,1755880759,13848.344709489997,28.106925179999962,53025.97114008001 2025-08-22,16:39:21.000,234,11069324,127245,0,1755880760,13848.499644620002,27.874303889999283,53026.00607568 2025-08-22,16:39:22.000,234,11069340,127645,0,1755880761,13848.607425579998,27.59233869000309,53025.98511432 2025-08-22,16:39:23.000,234,11069344,127405,0,1755880762,13848.688261299998,27.36676653000177,53025.999088560005 2025-08-22,16:39:24.000,234,11069350,127645,0,1755880763,13848.775833329993,27.204636540001957,53025.999088560005 2025-08-22,16:39:25.000,234,11069278,127325,0,1755880764,13848.822987499989,26.979064380000636,53025.98511432 2025-08-22,16:39:26.000,234,11069329,127845,0,1755880765,13848.890350599999,26.852180040004896,53025.99210144001 2025-08-22,16:39:27.000,234,11069349,127445,0,1755880766,13848.937504769994,26.697099180004443,53026.02004992001 2025-08-22,16:39:28.000,234,11069334,127325,0,1755880767,13848.98465893999,26.54201832000399,53026.0130628 2025-08-22,16:39:29.000,234,11069302,127485,0,1755880768,13849.07223097,26.44333049999841,53025.98511432 2025-08-22,16:39:30.000,234,11069325,127365,0,1755880769,13849.15306669,26.31644616000267,53025.99210144001 2025-08-22,16:39:31.000,234,11069277,127365,0,1755880770,13849.23390241,26.217758340004366,53026.047998400005 2025-08-22,16:39:32.000,234,11069262,127365,0,1755880771,13849.321474439996,26.14021791000414,53026.06895976001 2025-08-22,16:39:33.000,234,11069311,127405,0,1755880772,13849.462936949996,26.112021389999427,53026.047998400005 2025-08-22,16:39:34.000,234,11069356,128045,0,1755880773,13849.590926839992,26.006284440001764,53026.096908240004 2025-08-22,16:39:35.000,234,11069315,127845,0,1755880774,13849.691971489992,25.999235310002405,53026.117869600006 2025-08-22,16:39:36.000,234,11069244,127845,0,1755880775,13849.806488759998,25.942842270000256,53026.20171504 2025-08-22,16:39:37.000,234,11069263,127805,0,1755880776,13849.947951269998,25.92169488000218,53026.23665064001 2025-08-22,16:39:38.000,234,11069283,127485,0,1755880777,13850.062468539989,25.91464575000282,53026.264599120004 2025-08-22,16:39:39.000,234,11069290,127685,0,1755880778,13850.170249499999,25.89349836000474,53026.29953472 2025-08-22,16:39:40.000,234,11069314,127685,0,1755880779,13850.257821529995,25.92169488000218,53026.30652184001 2025-08-22,16:39:41.000,234,11069276,127925,0,1755880780,13850.29150308,25.963989659998333,53026.37639304001 2025-08-22,16:39:42.000,234,11069285,127885,0,1755880781,13850.38581141999,25.956940529998974,53026.432290000004 2025-08-22,16:39:43.000,234,11069355,127965,0,1755880782,13850.379075109995,25.935793140000897,53026.54408392001 2025-08-22,16:39:44.000,234,11069280,127605,0,1755880783,13850.40602034999,25.90759662000346,53026.52312256001 2025-08-22,16:39:45.000,234,11069334,128005,0,1755880784,13850.480119759995,25.9005474900041,53026.62792936 2025-08-22,16:39:46.000,234,11069320,127965,0,1755880785,13850.480119759995,25.86530184000003,53026.718761920005 2025-08-22,16:39:47.000,234,11069303,127885,0,1755880786,13850.520537619996,25.85120358000131,53026.788633120006 2025-08-22,16:39:48.000,234,11069241,127885,0,1755880787,13850.52727392999,25.84415445000195,53026.87946568001 2025-08-22,16:39:49.000,234,11069259,128005,0,1755880788,13850.560955479996,25.837105320002593,53026.935362640004 2025-08-22,16:39:50.000,234,11069313,128125,0,1755880789,13850.581164409996,25.80185966999852,53026.984272480004 2025-08-22,16:39:51.000,234,11069267,127805,0,1755880790,13850.601373339996,25.823007060003874,53027.01920808 2025-08-22,16:39:52.000,234,11069248,128045,0,1755880791,13850.55421917,25.773663150001084,53027.09606640001 2025-08-22,16:39:53.000,234,11069276,127925,0,1755880792,13850.47338345,25.773663150001084,53027.151963360004 2025-08-22,16:39:54.000,234,11069236,127885,0,1755880793,13850.399284039995,25.759564890002366,53027.22882168 2025-08-22,16:39:55.000,234,11069323,127805,0,1755880794,13850.28476676999,25.745466630003648,53027.32664136 2025-08-22,16:39:56.000,234,11069282,127805,0,1755880795,13850.197194739994,25.752515760003007,53027.29869288 2025-08-22,16:39:57.000,234,11069261,128165,0,1755880796,13850.028786989998,25.766614020001725,53027.40349968 2025-08-22,16:39:58.000,234,11069250,127765,0,1755880797,13849.846906619998,25.6890735900015,53027.46638376 2025-08-22,16:39:59.000,234,11069264,128005,0,1755880798,13849.671762559992,25.731368369997654,53027.53625496 2025-08-22,16:40:00.000,234,11069329,127645,0,1755880799,13849.449464329991,25.68202446000214,53027.5851648 2025-08-22,16:40:01.000,234,11069288,128045,0,1755880800,13849.30800181999,25.703171850000217,53027.557216320005 2025-08-22,16:40:02.000,234,11069238,127645,0,1755880801,13849.08570358999,25.646778809998068,53027.606126160004 2025-08-22,16:40:03.000,234,11069266,127845,0,1755880802,13848.856669049994,25.646778809998068,53027.61311328 2025-08-22,16:40:04.000,234,11069292,128085,0,1755880803,13848.654579749993,25.611533160001272,53027.66901024001 2025-08-22,16:40:05.000,234,11069289,128005,0,1755880804,13848.499644620002,25.576287510004477,53027.74586856001 2025-08-22,16:40:06.000,234,11069238,127885,0,1755880805,13848.311027939992,25.576287510004477,53027.71093296 2025-08-22,16:40:07.000,234,11069286,127525,0,1755880806,13848.122411259996,25.583336640003836,53027.71792008001 2025-08-22,16:40:08.000,234,11069205,127965,0,1755880807,13847.920321959995,25.526943600001687,53027.74586856001 2025-08-22,16:40:09.000,234,11069219,127885,0,1755880808,13847.74517789999,25.477599689998897,53027.78779128001 2025-08-22,16:40:10.000,234,11069347,128525,0,1755880809,13847.563297529989,25.45645230000082,53027.794778400006 2025-08-22,16:40:11.000,234,11069306,127845,0,1755880810,13847.448780259998,25.477599689998897,53027.78779128001 2025-08-22,16:40:12.000,234,11069270,127925,0,1755880811,13847.266899889997,25.428255780003383,53027.773817040004 2025-08-22,16:40:13.000,234,11069261,127925,0,1755880812,13847.138910000001,25.4423540400021,53027.76682992001 2025-08-22,16:40:14.000,234,11069219,127525,0,1755880813,13847.037865350001,25.385960999999952,53027.78080416 2025-08-22,16:40:15.000,234,11069290,127685,0,1755880814,13846.923348079996,25.414157520004665,53027.76682992001 2025-08-22,16:40:16.000,234,11069275,127405,0,1755880815,13846.761676639995,25.385960999999952,53027.74586856001 2025-08-22,16:40:17.000,234,11069277,127285,0,1755880816,13846.71452247,25.421206650004024,53027.7598428 2025-08-22,16:40:18.000,234,11069322,127725,0,1755880817,13846.61347782,25.378911870000593,53027.78080416 2025-08-22,16:40:19.000,234,11069300,127565,0,1755880818,13846.56632364999,25.421206650004024,53027.829714 2025-08-22,16:40:20.000,234,11069305,127845,0,1755880819,13846.451806379999,25.421206650004024,53027.843688240006 2025-08-22,16:40:21.000,234,11069290,127405,0,1755880820,13846.404652209989,25.435304910002742,53027.843688240006 2025-08-22,16:40:22.000,234,11069261,127565,0,1755880821,13846.337289109993,25.56923837999784,53027.86464960001 2025-08-22,16:40:23.000,234,11069273,127445,0,1755880822,13846.249717079998,25.611533160001272,53027.88561096001 2025-08-22,16:40:24.000,234,11069279,127525,0,1755880823,13846.148672429998,25.653827940004703,53027.88561096001 2025-08-22,16:40:25.000,234,11069293,127525,0,1755880824,13846.020682540002,25.752515760003007,53027.94849504 2025-08-22,16:40:26.000,234,11069286,127765,0,1755880825,13845.946583129997,25.823007060003874,53027.92054656 2025-08-22,16:40:27.000,234,11069246,127965,0,1755880826,13845.825329549996,25.978087920004327,53027.98343064001 2025-08-22,16:40:28.000,234,11069289,127565,0,1755880827,13845.67713073,26.13316878000478,53027.98343064001 2025-08-22,16:40:29.000,234,11069260,127485,0,1755880828,13845.54914083999,26.26005312000052,53028.05330184001 2025-08-22,16:40:30.000,234,11069238,127485,0,1755880829,13845.39420571,26.393986590002896,53028.04631472 2025-08-22,16:40:31.000,234,11069316,127565,0,1755880830,13845.246006889989,26.53496919000463,53028.06727608 2025-08-22,16:40:32.000,234,11069237,127685,0,1755880831,13845.043917589988,26.71119744000316,53028.11618592 2025-08-22,16:40:33.000,234,11069290,127685,0,1755880832,13844.915927699993,26.816934390000824,53028.158108640004 2025-08-22,16:40:34.000,234,11069238,127765,0,1755880833,13844.787937809997,26.993162639999355,53028.24894120001 2025-08-22,16:40:35.000,234,11069272,127045,0,1755880834,13844.639738990001,27.12709611000173,53028.20701848 2025-08-22,16:40:36.000,234,11069297,127325,0,1755880835,13844.47133123999,27.261029580004106,53028.19304424 2025-08-22,16:40:37.000,234,11069248,128165,0,1755880836,13844.29618718,27.41611044000456,53028.25592832 2025-08-22,16:40:38.000,234,11069310,127285,0,1755880837,13844.11430681,27.53594565000094,53028.24195408 2025-08-22,16:40:39.000,234,11069240,127685,0,1755880838,13843.999789539994,27.669879120003316,53028.29086392001 2025-08-22,16:40:40.000,234,11069318,127325,0,1755880839,13843.817909169993,27.82495998000377,53028.325799520004 2025-08-22,16:40:41.000,234,11069257,127565,0,1755880840,13843.622556180002,27.888402149998,53028.40265784 2025-08-22,16:40:42.000,234,11069310,127525,0,1755880841,13843.406994259996,28.043483009998454,53028.395670720005 2025-08-22,16:40:43.000,234,11069238,127445,0,1755880842,13843.184696029995,28.198563869998907,53028.4236192 2025-08-22,16:40:44.000,234,11069233,127685,0,1755880843,13842.901771009994,28.33954647000064,53028.47951616 2025-08-22,16:40:45.000,234,11069294,127685,0,1755880844,13842.598637059993,28.4593816800043,53028.50746464001 2025-08-22,16:40:46.000,234,11069241,127525,0,1755880845,13842.389811449997,28.649708190001547,53028.514451760006 2025-08-22,16:40:47.000,234,11069228,127765,0,1755880846,13842.093413809991,28.783641660003923,53028.54938736 2025-08-22,16:40:48.000,234,11069230,127445,0,1755880847,13841.77007092999,28.959869910002453,53028.493490400004 2025-08-22,16:40:49.000,234,11069242,127525,0,1755880848,13841.473673289998,29.17134380999778,53028.60528432001 2025-08-22,16:40:50.000,234,11069296,127405,0,1755880849,13841.170539339997,29.312326409999514,53028.62624568001 2025-08-22,16:40:51.000,234,11069238,127845,0,1755880850,13840.86066908,29.488554659998044,53028.50047752 2025-08-22,16:40:52.000,234,11069240,127605,0,1755880851,13840.57100774999,29.62953725999978,53028.53541312001 2025-08-22,16:40:53.000,234,11069281,127685,0,1755880852,13840.247664869989,29.756421600002795,53028.54240024 2025-08-22,16:40:54.000,234,11069228,127285,0,1755880853,13840.025366640002,29.925600720001967,53028.57733584 2025-08-22,16:40:55.000,234,11069268,127485,0,1755880854,13839.782859480001,30.03838679999899,53028.514451760006 2025-08-22,16:40:56.000,234,11069196,127525,0,1755880855,13839.55382493999,30.158222010002646,53028.55637448001 2025-08-22,16:40:57.000,234,11069242,127765,0,1755880856,13839.324790399995,30.25690983000095,53028.52143888 2025-08-22,16:40:58.000,234,11069235,127645,0,1755880857,13839.142910029994,30.362646779998613,53028.52143888 2025-08-22,16:40:59.000,234,11069214,127485,0,1755880858,13838.974502279998,30.48953112000163,53028.465541920006 2025-08-22,16:41:00.000,234,11069245,127485,0,1755880859,13838.779149289992,30.588218939999933,53028.444580560004 2025-08-22,16:41:01.000,234,11069246,127525,0,1755880860,13838.644423090002,30.686906759998237,53028.45156768 2025-08-22,16:41:02.000,234,11069298,127685,0,1755880861,13838.543378440001,30.785594580003817,53028.43060632 2025-08-22,16:41:03.000,234,11069276,127925,0,1755880862,13838.36149807,30.88428240000212,53028.40964496 2025-08-22,16:41:04.000,234,11069292,127965,0,1755880863,13838.267189729995,30.961822830002347,53028.40265784 2025-08-22,16:41:05.000,234,11069224,127525,0,1755880864,13838.085309359994,31.032314130003215,53028.33278664 2025-08-22,16:41:06.000,234,11069244,127965,0,1755880865,13837.937110539999,31.152149339999596,53028.37470936 2025-08-22,16:41:07.000,234,11069269,127765,0,1755880866,13837.836065889998,31.23673889999918,53028.38868360001 2025-08-22,16:41:08.000,234,11069270,127725,0,1755880867,13837.708075999988,31.314279329999408,53028.36073512 2025-08-22,16:41:09.000,234,11069267,127925,0,1755880868,13837.539668249992,31.405918019998353,53028.36772224001 2025-08-22,16:41:10.000,234,11069299,127845,0,1755880869,13837.337578949991,31.497556710004574,53028.2838768 2025-08-22,16:41:11.000,234,11069256,127885,0,1755880870,13837.15569857999,31.603293660002237,53028.29086392001 2025-08-22,16:41:12.000,234,11069192,127725,0,1755880871,13836.87277355999,31.71607973999926,53028.346760880006 2025-08-22,16:41:13.000,234,11069233,127885,0,1755880872,13836.610057469989,31.75837452000269,53028.297851040006 2025-08-22,16:41:14.000,234,11069231,128125,0,1755880873,13836.333868759997,31.87820972999907,53028.36772224001 2025-08-22,16:41:15.000,234,11069299,127765,0,1755880874,13835.990316949996,31.955750159999297,53028.37470936 2025-08-22,16:41:16.000,234,11069197,127965,0,1755880875,13835.66023776,32.075585370002955,53028.36772224001 2025-08-22,16:41:17.000,234,11069345,127965,0,1755880876,13835.309949639988,32.18132232000062,53028.31881240001 2025-08-22,16:41:18.000,234,11069234,127845,0,1755880877,13835.000079379992,32.27296100999956,53028.23496696 2025-08-22,16:41:19.000,234,11069262,127845,0,1755880878,13834.67673649999,32.371648829997866,53028.325799520004 2025-08-22,16:41:20.000,234,11069323,127725,0,1755880879,13834.286030519994,32.442140129998734,53028.2838768 2025-08-22,16:41:21.000,234,11069241,127885,0,1755880880,13833.942478709992,32.59017185999983,53028.227979840005 2025-08-22,16:41:22.000,234,11069252,128005,0,1755880881,13833.632608449996,32.68885967999813,53028.26990256001 2025-08-22,16:41:23.000,234,11069245,127965,0,1755880882,13833.248638779995,32.82279315000051,53028.17208288001 2025-08-22,16:41:24.000,234,11069273,127965,0,1755880883,13832.871405419988,32.942628360004164,53028.10221168001 2025-08-22,16:41:25.000,234,11069234,127885,0,1755880884,13832.608689330002,33.04836531000183,53028.16509576 2025-08-22,16:41:26.000,234,11069190,127965,0,1755880885,13832.211247039995,33.22459356000036,53028.08823744 2025-08-22,16:41:27.000,234,11069248,128005,0,1755880886,13831.793595819989,33.351477900003374,53028.01836624 2025-08-22,16:41:28.000,234,11069332,127525,0,1755880887,13831.389417220002,33.49246049999783,53028.011379120006 2025-08-22,16:41:29.000,234,11069325,127885,0,1755880888,13830.94482076,33.59819745000277,53027.95548216001 2025-08-22,16:41:30.000,234,11069268,128165,0,1755880889,13830.554114779989,33.68983614000172,53027.92753368 2025-08-22,16:41:31.000,234,11069256,127925,0,1755880890,13830.170145110002,33.80262221999874,53027.843688240006 2025-08-22,16:41:32.000,234,11069266,127765,0,1755880891,13829.792911749995,33.85901526000089,53027.78080416 2025-08-22,16:41:33.000,234,11069335,127965,0,1755880892,13829.422414699999,33.91540830000304,53027.75285568 2025-08-22,16:41:34.000,234,11069283,127885,0,1755880893,13829.018236099997,34.00704699000198,53027.655036000004 2025-08-22,16:41:35.000,234,11069297,127725,0,1755880894,13828.68142059999,33.99294873000326,53027.52926784001 2025-08-22,16:41:36.000,234,11069302,127925,0,1755880895,13828.37828664999,34.112783939999645,53027.47337088 2025-08-22,16:41:37.000,234,11069246,127365,0,1755880896,13828.034734839988,34.19032436999987,53027.41747392 2025-08-22,16:41:38.000,234,11069257,127845,0,1755880897,13827.812436610002,34.22557002000394,53027.35458984 2025-08-22,16:41:39.000,234,11069314,127525,0,1755880898,13827.54972052,34.32425784000225,53027.25677016 2025-08-22,16:41:40.000,234,11069284,127885,0,1755880899,13827.273531809995,34.331306970001606,53027.13798912 2025-08-22,16:41:41.000,234,11069319,127485,0,1755880900,13827.064706199999,34.380650880004396,53027.02619520001 2025-08-22,16:41:42.000,234,11069325,127845,0,1755880901,13826.835671659988,34.43704391999927,53027.005233840006 2025-08-22,16:41:43.000,234,11069307,127365,0,1755880902,13826.694209150002,34.4793387000027,53026.886452800005 2025-08-22,16:41:44.000,234,11069296,127445,0,1755880903,13826.512328780002,34.521633479998854,53026.78164600001 2025-08-22,16:41:45.000,234,11069296,127525,0,1755880904,13826.343921029991,34.514584349999495,53026.7467104 2025-08-22,16:41:46.000,234,11069236,127525,0,1755880905,13826.24961269,34.578026520001,53026.66286496001 2025-08-22,16:41:47.000,234,11069269,127765,0,1755880906,13826.08794125,34.54983000000357,53026.59299376001 2025-08-22,16:41:48.000,234,11069275,127765,0,1755880907,13825.87911563999,34.58507565000036,53026.52312256001 2025-08-22,16:41:49.000,234,11069289,127525,0,1755880908,13825.778070989989,34.620321300004434,53026.47421272001 2025-08-22,16:41:50.000,234,11069263,127565,0,1755880909,13825.596190619988,34.67671433999931,53026.334470320005 2025-08-22,16:41:51.000,234,11069298,127525,0,1755880910,13825.447991799992,34.65556695000123,53026.25761200001 2025-08-22,16:41:52.000,234,11069322,127485,0,1755880911,13825.272847740001,34.71195999000338,53026.20171504 2025-08-22,16:41:53.000,234,11069259,127565,0,1755880912,13825.151594160001,34.740156510000816,53026.166779440005 2025-08-22,16:41:54.000,234,11069252,127525,0,1755880913,13824.96971379,34.76835302999825,53026.06895976001 2025-08-22,16:41:55.000,234,11069299,127485,0,1755880914,13824.814778659995,34.789500420003606,53025.999088560005 2025-08-22,16:41:56.000,234,11069355,127725,0,1755880915,13824.612689359994,34.83884432999912,53025.90126888001 2025-08-22,16:41:57.000,234,11069302,127405,0,1755880916,13824.444281609998,34.923433889998705,53025.85235904001 2025-08-22,16:41:58.000,234,11069258,127605,0,1755880917,13824.235456000002,35.00097431999893,53025.74056512 2025-08-22,16:41:59.000,234,11069255,127485,0,1755880918,13824.067048249992,35.029170840003644,53025.593835600004 2025-08-22,16:42:00.000,234,11069317,127365,0,1755880919,13823.80433215999,35.09966214000451,53025.558899999996 2025-08-22,16:42:01.000,234,11069249,127645,0,1755880920,13823.615715479995,35.12080953000259,53025.5239644 2025-08-22,16:42:02.000,234,11069223,127525,0,1755880921,13823.40015355999,35.198349960002815,53025.426144720004 2025-08-22,16:42:03.000,234,11069296,127645,0,1755880922,13823.150910089993,35.205399090002174,53025.3143508 2025-08-22,16:42:04.000,234,11069301,127445,0,1755880923,13822.948820789992,35.27589039000304,53025.20255688001 2025-08-22,16:42:05.000,234,11069268,127645,0,1755880924,13822.713049940001,35.34638169000391,53025.15364704001 2025-08-22,16:42:06.000,234,11069309,127525,0,1755880925,13822.57158743,35.34638169000391,53025.055827359996 2025-08-22,16:42:07.000,234,11069191,127685,0,1755880926,13822.416652299995,35.381627340000705,53024.9999304 2025-08-22,16:42:08.000,234,11069188,127565,0,1755880927,13822.214562999994,35.39572559999942,53024.97198192 2025-08-22,16:42:09.000,234,11069229,127645,0,1755880928,13822.100045729989,35.423922120004136,53024.81826528001 2025-08-22,16:42:10.000,234,11069260,127565,0,1755880929,13821.972055839993,35.438020380002854,53024.74839408001 2025-08-22,16:42:11.000,234,11069328,127405,0,1755880930,13821.877747500002,35.48736428999837,53024.657561520005 2025-08-22,16:42:12.000,234,11069269,127445,0,1755880931,13821.769966539992,35.51556081000308,53024.608651680006 2025-08-22,16:42:13.000,234,11069283,127285,0,1755880932,13821.662185579997,35.45916777000093,53024.50384488 2025-08-22,16:42:14.000,234,11069278,127285,0,1755880933,13821.574613550001,35.45211864000157,53024.419999440004 2025-08-22,16:42:15.000,234,11069315,127525,0,1755880934,13821.513986760001,35.47326602999965,53024.30820552 2025-08-22,16:42:16.000,234,11069238,127525,0,1755880935,13821.43315104,35.49441341999773,53024.28724416 2025-08-22,16:42:17.000,234,11069192,127965,0,1755880936,13821.36578793999,35.48736428999837,53024.11955328 2025-08-22,16:42:18.000,234,11069202,127085,0,1755880937,13821.35231532,35.53670820000116,53024.00077224 2025-08-22,16:42:19.000,234,11069266,127485,0,1755880938,13821.33210639,35.607199500002025,53023.90993968001 2025-08-22,16:42:20.000,234,11069269,127645,0,1755880939,13821.35231532,35.58605211000395,53023.868016960005 2025-08-22,16:42:21.000,234,11069255,127165,0,1755880940,13821.379260559996,35.59310124000331,53023.84006848001 2025-08-22,16:42:22.000,234,11069348,127605,0,1755880941,13821.487041519991,35.607199500002025,53023.75622304 2025-08-22,16:42:23.000,234,11069285,127125,0,1755880942,13821.527459379991,35.600150370002666,53023.651416240005 2025-08-22,16:42:24.000,234,11069261,127285,0,1755880943,13821.635240340001,35.52260994000244,53023.50468672001 2025-08-22,16:42:25.000,234,11069246,127845,0,1755880944,13821.716076060002,35.48031515999901,53023.483725360005 2025-08-22,16:42:26.000,234,11069308,127965,0,1755880945,13821.817120710002,35.44506951000221,53023.39987992 2025-08-22,16:42:27.000,234,11069187,127485,0,1755880946,13821.945110599998,35.40982385999814,53023.33699584001 2025-08-22,16:42:28.000,234,11069213,127565,0,1755880947,13822.032682629993,35.36047995000263,53023.29507312 2025-08-22,16:42:29.000,234,11069200,127405,0,1755880948,13822.059627869989,35.27589039000304,53023.19026632001 2025-08-22,16:42:30.000,234,11069240,127805,0,1755880949,13822.147199899999,35.23359560999961,53023.099433760006 2025-08-22,16:42:31.000,234,11069303,127645,0,1755880950,13822.228035619999,35.22654648000025,53023.029562560005 2025-08-22,16:42:32.000,234,11069246,127925,0,1755880951,13822.254980859994,35.1701534399981,53022.97366560001 2025-08-22,16:42:33.000,234,11069249,127845,0,1755880952,13822.34255288999,35.07851474999916,53022.96667848 2025-08-22,16:42:34.000,234,11069281,127965,0,1755880953,13822.315607649994,34.99392518999957,53022.88982016 2025-08-22,16:42:35.000,234,11069241,127805,0,1755880954,13822.254980859994,34.94458128000406,53022.82693608 2025-08-22,16:42:36.000,234,11069236,128165,0,1755880955,13822.26845348,34.87408998000319,53022.812961840005 2025-08-22,16:42:37.000,234,11069261,127845,0,1755880956,13822.18088144999,34.81064781000168,53022.75706488001 2025-08-22,16:42:38.000,234,11069287,127685,0,1755880957,13822.22129930999,34.67671433999931,53022.66623232001 2025-08-22,16:42:39.000,234,11069252,128165,0,1755880958,13822.106782039999,34.54983000000357,53022.6243096 2025-08-22,16:42:40.000,234,11069267,127965,0,1755880959,13822.032682629993,34.40179827000247,53022.526489920005 2025-08-22,16:42:41.000,234,11069273,127885,0,1755880960,13822.019210009988,34.25376654000138,53022.51950280001 2025-08-22,16:42:42.000,234,11069243,127845,0,1755880961,13821.918165360003,34.098685680000926,53022.42168312001 2025-08-22,16:42:43.000,234,11069236,128205,0,1755880962,13821.776702850002,33.90835917000368,53022.33783768 2025-08-22,16:42:44.000,234,11069260,127805,0,1755880963,13821.716076060002,33.73213091999787,53022.22604376 2025-08-22,16:42:45.000,234,11069295,127845,0,1755880964,13821.628504029992,33.478362239999115,53022.14918544 2025-08-22,16:42:46.000,234,11069328,128005,0,1755880965,13821.574613550001,33.25983921000443,53022.00944304 2025-08-22,16:42:47.000,234,11069226,127965,0,1755880966,13821.480305209996,33.03426705000311,53021.93957184 2025-08-22,16:42:48.000,234,11069237,127605,0,1755880967,13821.419678419996,32.79459663000307,53021.88367488 2025-08-22,16:42:49.000,234,11069238,127845,0,1755880968,13821.33210639,32.51968055999896,53021.68104840001 2025-08-22,16:42:50.000,234,11069264,127885,0,1755880969,13821.34557900999,32.301157530004275,53021.65309992 2025-08-22,16:42:51.000,234,11069229,127885,0,1755880970,13821.30516114999,32.08968363000167,53021.59720296 2025-08-22,16:42:52.000,234,11069177,127725,0,1755880971,13821.318633769995,31.821816690004198,53021.4364992 2025-08-22,16:42:53.000,234,11069235,127885,0,1755880972,13821.318633769995,31.568048009998165,53021.31771816 2025-08-22,16:42:54.000,234,11069258,127645,0,1755880973,13821.379260559996,31.321328459998767,53021.21989848 2025-08-22,16:42:55.000,234,11069188,127645,0,1755880974,13821.40620579999,31.088707169998088,53021.09413032 2025-08-22,16:42:56.000,234,11069245,127965,0,1755880975,13821.520723069996,30.88428240000212,53020.9823364 2025-08-22,16:42:57.000,234,11069224,127365,0,1755880976,13821.574613550001,30.686906759998237,53020.849581120005 2025-08-22,16:42:58.000,234,11069243,128205,0,1755880977,13821.668921889992,30.517727639999066,53020.76573568 2025-08-22,16:42:59.000,234,11069206,127805,0,1755880978,13821.810384399992,30.327401130001817,53020.65394176001 2025-08-22,16:43:00.000,234,11069201,127845,0,1755880979,13821.924901669998,30.172320270001364,53020.59105768 2025-08-22,16:43:01.000,234,11069273,128005,0,1755880980,13822.073100489994,30.045435929998348,53020.45830240001 2025-08-22,16:43:02.000,234,11069215,127765,0,1755880981,13822.28866241,29.90445333000389,53020.32554712 2025-08-22,16:43:03.000,234,11069213,128165,0,1755880982,13822.49075171,29.79166724999959,53020.25567592 2025-08-22,16:43:04.000,234,11069193,127845,0,1755880983,13822.679368389996,29.67888117000257,53020.129907760005 2025-08-22,16:43:05.000,234,11069268,127325,0,1755880984,13822.881457689997,29.587242480003624,53020.07401080001 2025-08-22,16:43:06.000,234,11069286,127805,0,1755880985,13823.144173779998,29.537898570000834,53019.94125552 2025-08-22,16:43:07.000,234,11069223,127685,0,1755880986,13823.40015355999,29.43216162000317,53019.864397200006 2025-08-22,16:43:08.000,234,11069282,127685,0,1755880987,13823.68981489,29.354621190002945,53019.77356464 2025-08-22,16:43:09.000,234,11069226,127685,0,1755880988,13823.972739910001,29.21363859000121,53019.68971920001 2025-08-22,16:43:10.000,234,11069285,127325,0,1755880989,13824.289346479993,29.150196419999702,53019.59888664001 2025-08-22,16:43:11.000,234,11069211,127605,0,1755880990,13824.693525079994,29.09380338000483,53019.556963920004 2025-08-22,16:43:12.000,234,11069268,127605,0,1755880991,13825.04381319999,29.079705119998835,53019.5150412 2025-08-22,16:43:13.000,234,11069245,127445,0,1755880992,13825.414310250002,29.009213819997967,53019.50106696001 2025-08-22,16:43:14.000,234,11069229,127485,0,1755880993,13825.791543609994,28.97396817000117,53019.410234400006 2025-08-22,16:43:15.000,234,11069173,127485,0,1755880994,13826.14856804,28.86823122000351,53019.410234400006 2025-08-22,16:43:16.000,234,11069251,127405,0,1755880995,13826.465174609992,28.85413296000479,53019.41722152 2025-08-22,16:43:17.000,234,11069247,127565,0,1755880996,13826.775044870003,28.79773992000264,53019.361324560006 2025-08-22,16:43:18.000,234,11069246,127445,0,1755880997,13827.111860369994,28.81888731000072,53019.35433744001 2025-08-22,16:43:19.000,234,11069203,127445,0,1755880998,13827.38131276999,28.76954339999793,53019.3752988 2025-08-22,16:43:20.000,234,11069284,127565,0,1755880999,13827.745073509992,28.706101230003696,53019.41722152 2025-08-22,16:43:21.000,234,11069276,127365,0,1755881000,13828.068416389993,28.607413409998117,53019.42420864 2025-08-22,16:43:22.000,234,11069258,127405,0,1755881001,13828.40523189,28.543971240003884,53019.459144240005 2025-08-22,16:43:23.000,234,11069223,127565,0,1755881002,13828.715102149996,28.52987297999789,53019.45215712001 2025-08-22,16:43:24.000,234,11069207,127365,0,1755881003,13828.984554549992,28.473479940003017,53019.46613136 2025-08-22,16:43:25.000,234,11069252,127525,0,1755881004,13829.355051599989,28.38889038000343,53019.508054080005 2025-08-22,16:43:26.000,234,11069239,127485,0,1755881005,13829.63797661999,28.374792120004713,53019.508054080005 2025-08-22,16:43:27.000,234,11069219,127485,0,1755881006,13830.001737359991,28.297251690004487,53019.5150412 2025-08-22,16:43:28.000,234,11069230,127405,0,1755881007,13830.210562970002,28.198563869998907,53019.52202832001 2025-08-22,16:43:29.000,234,11069275,127445,0,1755881008,13830.459806439998,28.12102343999868,53019.54298968 2025-08-22,16:43:30.000,234,11069257,127525,0,1755881009,13830.648423119994,28.071679530003166,53019.59888664001 2025-08-22,16:43:31.000,234,11069204,127485,0,1755881010,13830.86398504,27.972991710004862,53019.64080936 2025-08-22,16:43:32.000,234,11069229,127605,0,1755881011,13831.03912909999,27.810861719997774,53019.626835120005 2025-08-22,16:43:33.000,234,11069241,127405,0,1755881012,13831.200800539991,27.691026510001393,53019.66875784001 2025-08-22,16:43:34.000,234,11069179,127485,0,1755881013,13831.295108879996,27.514798260002863,53019.626835120005 2025-08-22,16:43:35.000,234,11069153,127605,0,1755881014,13831.429835080002,27.409061309997924,53019.66875784001 2025-08-22,16:43:36.000,234,11069181,127525,0,1755881015,13831.517407109997,27.232833059999393,53019.61984800001 2025-08-22,16:43:37.000,234,11069176,127485,0,1755881016,13831.638660689998,27.07775219999894,53019.675744960005 2025-08-22,16:43:38.000,234,11069172,127365,0,1755881017,13831.712760099988,26.866278300003614,53019.60587376 2025-08-22,16:43:39.000,234,11069164,127405,0,1755881018,13831.786859509994,26.690050049997808,53019.626835120005 2025-08-22,16:43:40.000,234,11069170,127805,0,1755881019,13831.89464046999,26.49972354000056,53019.61286088 2025-08-22,16:43:41.000,234,11069216,127525,0,1755881020,13831.941794639999,26.30939703000331,53019.61984800001 2025-08-22,16:43:42.000,234,11069149,127485,0,1755881021,13832.02263036,26.08382487000199,53019.5849124 2025-08-22,16:43:43.000,234,11069217,127525,0,1755881022,13832.08325715,25.90759662000346,53019.529015440006 2025-08-22,16:43:44.000,234,11069149,127365,0,1755881023,13832.12367501,25.766614020001725,53019.56395104 2025-08-22,16:43:45.000,234,11069167,127565,0,1755881024,13832.15735655999,25.541041860000405,53019.54997680001 2025-08-22,16:43:46.000,234,11069201,127405,0,1755881025,13832.17756548999,25.357764480002515,53019.49407984 2025-08-22,16:43:47.000,234,11069226,127645,0,1755881026,13832.191038109995,25.202683620002063,53019.52202832001 2025-08-22,16:43:48.000,234,11069225,127685,0,1755881027,13832.170829179995,25.03350450000289,53019.43818288 2025-08-22,16:43:49.000,234,11069163,127525,0,1755881028,13832.24492859,24.86432538000372,53019.40324728001 2025-08-22,16:43:50.000,234,11069193,127325,0,1755881029,13832.251664899995,24.75858842999878,53019.39626016 2025-08-22,16:43:51.000,234,11069182,127565,0,1755881030,13832.28534645,24.617605830004322,53019.361324560006 2025-08-22,16:43:52.000,234,11069201,127405,0,1755881031,13832.27861013999,24.518918009998742,53019.36831168 2025-08-22,16:43:53.000,234,11069247,127565,0,1755881032,13832.36618217,24.46957410000323,53019.291453360005 2025-08-22,16:43:54.000,234,11069206,127525,0,1755881033,13832.440281579991,24.36383714999829,53019.270492 2025-08-22,16:43:55.000,234,11069161,127405,0,1755881034,13832.473963129996,24.314493240002776,53019.193633680006 2025-08-22,16:43:56.000,234,11069167,127605,0,1755881035,13832.534589919997,24.23695281000255,53019.18664656001 2025-08-22,16:43:57.000,234,11069198,127845,0,1755881036,13832.635634569997,24.22990368000319,53019.2006208 2025-08-22,16:43:58.000,234,11069248,127605,0,1755881037,13832.790569700002,24.22285455000383,53019.21459504001 2025-08-22,16:43:59.000,234,11069220,127685,0,1755881038,13832.898350659998,24.201707159998477,53019.10280112 2025-08-22,16:44:00.000,234,11069206,127525,0,1755881039,13832.985922689993,24.24400194000191,53019.004981440004 2025-08-22,16:44:01.000,234,11069188,127485,0,1755881040,13833.147594129994,24.22990368000319,53019.0608784 2025-08-22,16:44:02.000,234,11069188,127685,0,1755881041,13833.29579294999,24.300394980004057,53019.03292992 2025-08-22,16:44:03.000,234,11069199,128245,0,1755881042,13833.430519149995,24.300394980004057,53019.04690416001 2025-08-22,16:44:04.000,234,11069235,127645,0,1755881043,13833.55850903999,24.328591500001494,53019.025942800006 2025-08-22,16:44:05.000,234,11069205,127765,0,1755881044,13833.726916790001,24.36383714999829,53018.9910072 2025-08-22,16:44:06.000,234,11069230,127925,0,1755881045,13833.854906679997,24.37088627999765,53019.01196856 2025-08-22,16:44:07.000,234,11069161,128045,0,1755881046,13834.023314429993,24.441377579998516,53018.99799432001 2025-08-22,16:44:08.000,234,11069179,128045,0,1755881047,13834.178249559998,24.448426709997875,53019.03292992 2025-08-22,16:44:09.000,234,11069176,128045,0,1755881048,13834.339920999999,24.46252497000387,53019.04690416001 2025-08-22,16:44:10.000,234,11069188,127805,0,1755881049,13834.48138351,24.518918009998742,53018.99799432001 2025-08-22,16:44:11.000,234,11069173,127885,0,1755881050,13834.568955539995,24.561212790002173,53019.06786552001 2025-08-22,16:44:12.000,234,11069167,127885,0,1755881051,13834.670000189995,24.57531105000089,53019.06786552001 2025-08-22,16:44:13.000,234,11069168,128165,0,1755881052,13834.78451746,24.62465496000368,53019.10978824 2025-08-22,16:44:14.000,234,11069175,127925,0,1755881053,13834.851880559996,24.688097129997914,53019.2006208 2025-08-22,16:44:15.000,234,11069088,128125,0,1755881054,13834.973134139997,24.723342780001985,53019.15869808 2025-08-22,16:44:16.000,234,11069186,128045,0,1755881055,13834.959661519992,24.730391910001345,53019.09581400001 2025-08-22,16:44:17.000,234,11069119,128405,0,1755881056,13835.067442480002,24.730391910001345,53019.21459504001 2025-08-22,16:44:18.000,234,11069130,127965,0,1755881057,13835.101124029992,24.836128859999008,53019.221582160004 2025-08-22,16:44:19.000,234,11069148,127925,0,1755881058,13835.067442480002,24.81498147000093,53019.270492 2025-08-22,16:44:20.000,234,11069102,127725,0,1755881059,13835.053969859997,24.892521900001157,53019.242543520006 2025-08-22,16:44:21.000,234,11069193,127805,0,1755881060,13834.966397830001,24.892521900001157,53019.29844048 2025-08-22,16:44:22.000,234,11069149,127845,0,1755881061,13834.919243659991,24.955964070002665,53019.35433744001 2025-08-22,16:44:23.000,234,11069185,128045,0,1755881062,13834.878825799991,24.970062330001383,53019.38228592001 2025-08-22,16:44:24.000,234,11069182,128085,0,1755881063,13834.831671629996,25.026455370003532,53019.43119576001 2025-08-22,16:44:25.000,234,11069176,128005,0,1755881064,13834.777781149991,25.082848409998405,53019.42420864 2025-08-22,16:44:26.000,234,11069134,127845,0,1755881065,13834.71715435999,25.082848409998405,53019.39626016 2025-08-22,16:44:27.000,234,11069142,127805,0,1755881066,13834.66326388,25.125143190001836,53019.43818288 2025-08-22,16:44:28.000,234,11069169,127965,0,1755881067,13834.62284602,25.16743796999799,53019.49407984 2025-08-22,16:44:29.000,234,11069182,128045,0,1755881068,13834.609373399995,25.174487100004626,53019.508054080005 2025-08-22,16:44:30.000,234,11069186,128205,0,1755881069,13834.56221923,25.181536230003985,53019.54298968 2025-08-22,16:44:31.000,234,11069150,127805,0,1755881070,13834.50159244,25.21678188000078,53019.43119576001 2025-08-22,16:44:32.000,234,11069176,127285,0,1755881071,13834.48138351,25.26612579000357,53019.48709272 2025-08-22,16:44:33.000,234,11069170,128005,0,1755881072,13834.48138351,25.2308801399995,53019.529015440006 2025-08-22,16:44:34.000,234,11069184,127885,0,1755881073,13834.46117458,25.28022405000229,53019.5849124 2025-08-22,16:44:35.000,234,11069150,127685,0,1755881074,13834.41402040999,25.25907666000421,53019.64080936 2025-08-22,16:44:36.000,234,11069179,127765,0,1755881075,13834.447701959994,25.27317492000293,53019.61984800001 2025-08-22,16:44:37.000,234,11069201,127365,0,1755881076,13834.360129929999,25.28022405000229,53019.64080936 2025-08-22,16:44:38.000,234,11069164,127965,0,1755881077,13834.346657309994,25.315469699999085,53019.71766768001 2025-08-22,16:44:39.000,234,11069198,127765,0,1755881078,13834.312975759989,25.308420569999726,53019.71068056 2025-08-22,16:44:40.000,234,11069131,127965,0,1755881079,13834.265821589994,25.343666220003797,53019.75260328 2025-08-22,16:44:41.000,234,11069166,128005,0,1755881080,13834.218667419998,25.371862740001234,53019.75260328 2025-08-22,16:44:42.000,234,11069240,127645,0,1755881081,13834.131095389988,25.414157520004665,53019.78055176 2025-08-22,16:44:43.000,234,11069200,127885,0,1755881082,13833.982896569993,25.470550559999538,53019.80151312 2025-08-22,16:44:44.000,234,11069178,128005,0,1755881083,13833.935742399997,25.519894470002328,53019.82247448 2025-08-22,16:44:45.000,234,11069158,127525,0,1755881084,13833.848170370002,25.576287510004477,53019.892345680004 2025-08-22,16:44:46.000,234,11069222,127845,0,1755881085,13833.760598339992,25.660877070004062,53019.913307040006 2025-08-22,16:44:47.000,234,11069176,127725,0,1755881086,13833.659553689991,25.724319239998295,53019.93426840001 2025-08-22,16:44:48.000,234,11069135,127525,0,1755881087,13833.531563799996,25.773663150001084,53019.913307040006 2025-08-22,16:44:49.000,234,11069182,127485,0,1755881088,13833.450728079995,25.759564890002366,53019.92728128 2025-08-22,16:44:50.000,234,11069201,127685,0,1755881089,13833.40357391,25.787761409999803,53019.913307040006 2025-08-22,16:44:51.000,234,11069182,127165,0,1755881090,13833.349683429995,25.787761409999803,53019.93426840001 2025-08-22,16:44:52.000,234,11069225,127525,0,1755881091,13833.35641973999,25.823007060003874,53020.01811384 2025-08-22,16:44:53.000,234,11069206,127485,0,1755881092,13833.329474499995,25.773663150001084,53019.99715248 2025-08-22,16:44:54.000,234,11069188,127565,0,1755881093,13833.289056639995,25.794810539999162,53019.95522976001 2025-08-22,16:44:55.000,234,11069154,127605,0,1755881094,13833.31600187999,25.780712280000444,53020.011126720005 2025-08-22,16:44:56.000,234,11069213,127525,0,1755881095,13833.31600187999,25.73841750000429,53019.99016536 2025-08-22,16:44:57.000,234,11069147,127125,0,1755881096,13833.289056639995,25.66792620000342,53019.969204 2025-08-22,16:44:58.000,234,11069198,127645,0,1755881097,13833.349683429995,25.646778809998068,53020.01811384 2025-08-22,16:44:59.000,234,11069208,127525,0,1755881098,13833.39683759999,25.611533160001272,53020.060036560004 2025-08-22,16:45:00.000,234,11069188,127485,0,1755881099,13833.42378284,25.548090989999764,53020.060036560004 2025-08-22,16:45:01.000,234,11069215,127605,0,1755881100,13833.42378284,25.533992730001046,53020.1089464 2025-08-22,16:45:02.000,234,11069143,127725,0,1755881101,13833.470937009995,25.50579621000361,53020.129907760005 2025-08-22,16:45:03.000,234,11069165,127605,0,1755881102,13833.491145939995,25.45645230000082,53020.15086912001 2025-08-22,16:45:04.000,234,11069144,127045,0,1755881103,13833.491145939995,25.414157520004665,53020.12292064001 2025-08-22,16:45:05.000,234,11069205,127525,0,1755881104,13833.52482749,25.385960999999952,53020.24170168001 2025-08-22,16:45:06.000,234,11069191,127605,0,1755881105,13833.598926899991,25.329567959997803,53020.178817600005 2025-08-22,16:45:07.000,234,11069104,127605,0,1755881106,13833.619135829991,25.294322310001007,53020.23471456 2025-08-22,16:45:08.000,234,11069169,127725,0,1755881107,13833.666290000001,25.315469699999085,53020.25567592 2025-08-22,16:45:09.000,234,11069205,127525,0,1755881108,13833.733653099996,25.252027530004852,53020.31157288 2025-08-22,16:45:10.000,234,11069197,127485,0,1755881109,13833.774070959997,25.188585360003344,53020.297598640005 2025-08-22,16:45:11.000,234,11069134,127525,0,1755881110,13833.760598339992,25.153339709999273,53020.31157288 2025-08-22,16:45:12.000,234,11069088,127365,0,1755881111,13833.827961440002,25.139241450000554,53020.4233668 2025-08-22,16:45:13.000,234,11069222,127685,0,1755881112,13833.868379300002,25.089897539997764,53020.48625088001 2025-08-22,16:45:14.000,234,11069194,127445,0,1755881113,13833.881851919992,25.04760276000161,53020.514199360005 2025-08-22,16:45:15.000,234,11069190,127325,0,1755881114,13833.854906679997,25.075799279999046,53020.54214784 2025-08-22,16:45:16.000,234,11069213,127605,0,1755881115,13833.821225129992,25.082848409998405,53020.59105768 2025-08-22,16:45:17.000,234,11069166,127685,0,1755881116,13833.753862029997,25.075799279999046,53020.64695464 2025-08-22,16:45:18.000,234,11069221,127685,0,1755881117,13833.740389409992,25.026455370003532,53020.681890240005 2025-08-22,16:45:19.000,234,11069180,127685,0,1755881118,13833.639344759991,25.061701020000328,53020.65394176001 2025-08-22,16:45:20.000,234,11069262,127685,0,1755881119,13833.52482749,25.026455370003532,53020.70285160001 2025-08-22,16:45:21.000,234,11069206,127445,0,1755881120,13833.369892359995,24.99120971999946,53020.730800080004 2025-08-22,16:45:22.000,234,11069207,127525,0,1755881121,13833.25537508999,25.012357110004814,53020.76573568 2025-08-22,16:45:23.000,234,11069221,127645,0,1755881122,13833.073494719989,24.963013200002024,53020.83560688 2025-08-22,16:45:24.000,234,11069194,127405,0,1755881123,13832.965713759993,24.948914940003306,53020.849581120005 2025-08-22,16:45:25.000,234,11069216,127405,0,1755881124,13832.837723869998,24.934816680004587,53020.86355536001 2025-08-22,16:45:26.000,234,11069196,127845,0,1755881125,13832.669316120002,24.87137451000308,53020.82163264001 2025-08-22,16:45:27.000,234,11069139,127685,0,1755881126,13832.507644680001,24.843177989998367,53020.849581120005 2025-08-22,16:45:28.000,234,11069178,127605,0,1755881127,13832.40660003,24.786784950003494,53020.89150384001 2025-08-22,16:45:29.000,234,11069120,127365,0,1755881128,13832.292082759996,24.730391910001345,53020.849581120005 2025-08-22,16:45:30.000,234,11069188,127165,0,1755881129,13832.20451073,24.702195390003908,53020.8076584 2025-08-22,16:45:31.000,234,11069168,127565,0,1755881130,13832.17756548999,24.652851480001118,53020.83560688 2025-08-22,16:45:32.000,234,11069066,127805,0,1755881131,13832.17756548999,24.547114530003455,53020.83560688 2025-08-22,16:45:33.000,234,11069139,127725,0,1755881132,13832.14388394,24.497770620000665,53020.87054248001 2025-08-22,16:45:34.000,234,11069128,127325,0,1755881133,13832.271873829995,24.41318106000108,53020.8076584 2025-08-22,16:45:35.000,234,11069123,127445,0,1755881134,13832.32576431,24.36383714999829,53020.85656824 2025-08-22,16:45:36.000,234,11069090,127485,0,1755881135,13832.426808960001,24.22990368000319,53020.88451672 2025-08-22,16:45:37.000,234,11069147,127965,0,1755881136,13832.561535159992,24.103019340000174,53020.800671280005 2025-08-22,16:45:38.000,234,11069131,127765,0,1755881137,13832.669316120002,23.976135000004433,53020.75874856 2025-08-22,16:45:39.000,234,11069089,127685,0,1755881138,13832.891614349988,23.94793847999972,53020.8076584 2025-08-22,16:45:40.000,234,11069157,127525,0,1755881139,13833.039813169999,23.792857619999268,53020.79368416001 2025-08-22,16:45:41.000,234,11069118,127485,0,1755881140,13833.21495722999,23.687120670001605,53020.79368416001 2025-08-22,16:45:42.000,234,11069110,127805,0,1755881141,13833.35641973999,23.609580240001378,53020.78669704 2025-08-22,16:45:43.000,234,11069124,127885,0,1755881142,13833.54503642,23.510892420003074,53020.77970992 2025-08-22,16:45:44.000,234,11069075,127965,0,1755881143,13833.760598339992,23.405155469998135,53020.81464552 2025-08-22,16:45:45.000,234,11069114,127805,0,1755881144,13833.915533469997,23.299418520000472,53020.82861976 2025-08-22,16:45:46.000,234,11069099,127725,0,1755881145,13834.144568009993,23.214828960000887,53020.898490960004 2025-08-22,16:45:47.000,234,11069082,127765,0,1755881146,13834.279294209999,23.235976349998964,53020.898490960004 2025-08-22,16:45:48.000,234,11069200,127845,0,1755881147,13834.56221923,23.13728853000066,53020.9823364 2025-08-22,16:45:49.000,234,11069111,128005,0,1755881148,13834.65652756999,23.18663244000345,53020.9474008 2025-08-22,16:45:50.000,234,11069066,127845,0,1755881149,13834.952925209996,23.18663244000345,53021.01028488001 2025-08-22,16:45:51.000,234,11069147,127925,0,1755881150,13835.168487130002,23.19368157000281,53021.066181840004 2025-08-22,16:45:52.000,234,11069173,127885,0,1755881151,13835.350367499988,23.235976349998964,53021.09413032 2025-08-22,16:45:53.000,234,11069166,128005,0,1755881152,13835.55245679999,23.250074609997682,53021.136053040005 2025-08-22,16:45:54.000,234,11069090,127965,0,1755881153,13835.76128241,23.292369390001113,53021.17098864 2025-08-22,16:45:55.000,234,11069068,128205,0,1755881154,13835.997053259991,23.348762430003262,53021.22688560001 2025-08-22,16:45:56.000,234,11069116,127925,0,1755881155,13836.219351489992,23.433351990002848,53021.303743920005 2025-08-22,16:45:57.000,234,11069095,128165,0,1755881156,13836.461858649993,23.503843290003715,53021.35964088 2025-08-22,16:45:58.000,234,11069051,128165,0,1755881157,13836.663947949994,23.567285459997947,53021.41553784001 2025-08-22,16:45:59.000,234,11069141,128005,0,1755881158,13836.926664039995,23.673022410002886,53021.46444768001 2025-08-22,16:46:00.000,234,11069184,128005,0,1755881159,13837.169171199996,23.694169800000964,53021.56226736001 2025-08-22,16:46:01.000,234,11069090,127805,0,1755881160,13837.391469429997,23.77875936000055,53021.55528024 2025-08-22,16:46:02.000,234,11069078,128165,0,1755881161,13837.620503969993,23.849250660001417,53021.688035520005 2025-08-22,16:46:03.000,234,11069071,127885,0,1755881162,13837.822593269993,23.96203673999844,53021.79284232 2025-08-22,16:46:04.000,234,11069135,128045,0,1755881163,13837.977528399999,24.067773690003378,53021.806816560005 2025-08-22,16:46:05.000,234,11069092,128005,0,1755881164,13838.13246352999,24.103019340000174,53021.890662 2025-08-22,16:46:06.000,234,11069071,128005,0,1755881165,13838.33455282999,24.19465802999912,53021.9605332 2025-08-22,16:46:07.000,234,11069044,127965,0,1755881166,13838.476015339991,24.24400194000191,53022.05136576 2025-08-22,16:46:08.000,234,11069137,127845,0,1755881167,13838.644423090002,24.293345850004698,53022.142198320005 2025-08-22,16:46:09.000,234,11069102,127765,0,1755881168,13838.718522499992,24.392033670003002,53022.28194072001 2025-08-22,16:46:10.000,234,11069113,127885,0,1755881169,13838.833039769997,24.42023019000044,53022.29591496 2025-08-22,16:46:11.000,234,11069065,127885,0,1755881170,13838.893666559998,24.490721490001306,53022.309889200005 2025-08-22,16:46:12.000,234,11069104,127725,0,1755881171,13839.001447519993,24.490721490001306,53022.43565736 2025-08-22,16:46:13.000,234,11069077,128005,0,1755881172,13839.055337999998,24.561212790002173,53022.477580080005 2025-08-22,16:46:14.000,234,11069054,128005,0,1755881173,13839.115964789999,24.59645843999897,53022.51251568 2025-08-22,16:46:15.000,234,11069052,128085,0,1755881174,13839.142910029994,24.610556699997687,53022.56841264001 2025-08-22,16:46:16.000,234,11069111,128085,0,1755881175,13839.243954679994,24.59645843999897,53022.694180800005 2025-08-22,16:46:17.000,234,11069091,127405,0,1755881176,13839.33826302,24.533016270004737,53022.764052000006 2025-08-22,16:46:18.000,234,11069104,127805,0,1755881177,13839.43930767,24.483672360001947,53022.764052000006 2025-08-22,16:46:19.000,234,11069084,127565,0,1755881178,13839.52014339,24.441377579998516,53022.77802624 2025-08-22,16:46:20.000,234,11069119,127845,0,1755881179,13839.60097911,24.40613193000172,53022.78501336001 2025-08-22,16:46:21.000,234,11069100,127965,0,1755881180,13839.735705309991,24.307444110003416,53022.79200048 2025-08-22,16:46:22.000,234,11069112,127925,0,1755881181,13839.863695200002,24.22285455000383,53022.83392320001 2025-08-22,16:46:23.000,234,11069101,128125,0,1755881182,13840.018630329992,24.117117599998892,53022.875845919996 2025-08-22,16:46:24.000,234,11069103,127845,0,1755881183,13840.213983319998,23.983184130003792,53022.88982016 2025-08-22,16:46:25.000,234,11069023,127725,0,1755881184,13840.402599999994,23.94793847999972,53022.861871680005 2025-08-22,16:46:26.000,234,11069084,127805,0,1755881185,13840.57100774999,23.849250660001417,53022.91776864 2025-08-22,16:46:27.000,234,11069152,127285,0,1755881186,13840.7394155,23.743513710003754,53022.92475576001 2025-08-22,16:46:28.000,234,11069057,127925,0,1755881187,13840.941504800001,23.701218930000323,53022.980652720005 2025-08-22,16:46:29.000,234,11069050,128125,0,1755881188,13841.116648859992,23.609580240001378,53022.96667848 2025-08-22,16:46:30.000,234,11069038,127845,0,1755881189,13841.338947089993,23.567285459997947,53022.99462696 2025-08-22,16:46:31.000,234,11069104,128005,0,1755881190,13841.514091149998,23.503843290003715,53023.05052392001 2025-08-22,16:46:32.000,234,11069059,127805,0,1755881191,13841.675762589999,23.440401120002207,53023.113408 2025-08-22,16:46:33.000,234,11069088,127485,0,1755881192,13841.763334619995,23.3769589500007,53023.148343600005 2025-08-22,16:46:34.000,234,11069089,127405,0,1755881193,13841.945214989995,23.31351677999919,53023.1832792 2025-08-22,16:46:35.000,234,11069141,127605,0,1755881194,13842.147304289996,23.30646764999983,53023.246163280004 2025-08-22,16:46:36.000,234,11069059,128125,0,1755881195,13842.282030490001,23.264172870003677,53023.3230216 2025-08-22,16:46:37.000,234,11069117,127685,0,1755881196,13842.430229309997,23.228927219999605,53023.3230216 2025-08-22,16:46:38.000,234,11069119,127685,0,1755881197,13842.605373369988,23.221878090000246,53023.33000872 2025-08-22,16:46:39.000,234,11069037,127525,0,1755881198,13842.726626949989,23.235976349998964,53023.37193144 2025-08-22,16:46:40.000,234,11069019,127685,0,1755881199,13842.84788052999,23.235976349998964,53023.434815520006 2025-08-22,16:46:41.000,234,11069116,127365,0,1755881200,13842.942188869994,23.17958331000409,53023.44180264 2025-08-22,16:46:42.000,234,11069112,127605,0,1755881201,13843.07017875999,23.221878090000246,53023.4976996 2025-08-22,16:46:43.000,234,11069064,127325,0,1755881202,13843.19143233999,23.243025479998323,53023.483725360005 2025-08-22,16:46:44.000,234,11069111,127285,0,1755881203,13843.265531749996,23.264172870003677,53023.532635200005 2025-08-22,16:46:45.000,234,11069057,127605,0,1755881204,13843.373312709991,23.30646764999983,53023.61648064 2025-08-22,16:46:46.000,234,11069052,127605,0,1755881205,13843.514775219992,23.31351677999919,53023.64442912001 2025-08-22,16:46:47.000,234,11069072,127325,0,1755881206,13843.575402009992,23.405155469998135,53023.69333896001 2025-08-22,16:46:48.000,234,11069079,127605,0,1755881207,13843.615819869992,23.454499380000925,53023.749235920004 2025-08-22,16:46:49.000,234,11069082,127165,0,1755881208,13843.669710349997,23.53908894000051,53023.83308136 2025-08-22,16:46:50.000,234,11069067,127645,0,1755881209,13843.696655589993,23.59548198000266,53023.83308136 2025-08-22,16:46:51.000,234,11069122,127645,0,1755881210,13843.696655589993,23.65187502000481,53023.92391392 2025-08-22,16:46:52.000,234,11069042,127605,0,1755881211,13843.689919279997,23.72941544999776,53024.02872072001 2025-08-22,16:46:53.000,234,11069056,127365,0,1755881212,13843.676446659993,23.806955879997986,53024.09859192001 2025-08-22,16:46:54.000,234,11069062,127485,0,1755881213,13843.649501419997,23.842201530002058,53024.12654040001 2025-08-22,16:46:55.000,234,11069102,127685,0,1755881214,13843.662974040002,23.99023326000315,53024.16846312 2025-08-22,16:46:56.000,234,11069042,127445,0,1755881215,13843.615819869992,23.99728239000251,53024.18243736 2025-08-22,16:46:57.000,234,11069133,127445,0,1755881216,13843.595610939992,24.103019340000174,53024.19641160001 2025-08-22,16:46:58.000,234,11069094,127605,0,1755881217,13843.588874629997,24.1805597700004,53024.23833432 2025-08-22,16:46:59.000,234,11069058,127485,0,1755881218,13843.629292489997,24.22990368000319,53024.28025704 2025-08-22,16:47:00.000,234,11069083,127365,0,1755881219,13843.642765110002,24.286296719998063,53024.336154 2025-08-22,16:47:01.000,234,11069120,127365,0,1755881220,13843.636028799992,24.36383714999829,53024.36410248001 2025-08-22,16:47:02.000,234,11069099,127685,0,1755881221,13843.703391900002,24.434328449999157,53024.32916688 2025-08-22,16:47:03.000,234,11069110,127645,0,1755881222,13843.790963929998,24.540065400004096,53024.34314112001 2025-08-22,16:47:04.000,234,11069112,127325,0,1755881223,13843.844854409988,24.59645843999897,53024.35012824 2025-08-22,16:47:05.000,234,11068981,127245,0,1755881224,13843.939162749994,24.673998869999195,53024.322179760005 2025-08-22,16:47:06.000,234,11069095,127445,0,1755881225,13844.06715263999,24.666949739999836,53024.34314112001 2025-08-22,16:47:07.000,234,11069104,127565,0,1755881226,13844.22882407999,24.659900610000477,53024.42698656 2025-08-22,16:47:08.000,234,11069012,127645,0,1755881227,13844.323132419995,24.688097129997914,53024.44794792 2025-08-22,16:47:09.000,234,11069120,127605,0,1755881228,13844.47133123999,24.702195390003908,53024.4758964 2025-08-22,16:47:10.000,234,11069055,127685,0,1755881229,13844.639738990001,24.659900610000477,53024.552754719996 2025-08-22,16:47:11.000,234,11069035,127325,0,1755881230,13844.787937809997,24.62465496000368,53024.552754719996 2025-08-22,16:47:12.000,234,11069073,127565,0,1755881231,13844.855300909992,24.554163660002814,53024.59467744 2025-08-22,16:47:13.000,234,11069056,127405,0,1755881232,13844.949609249998,24.46957410000323,53024.538780480005 2025-08-22,16:47:14.000,234,11069069,127485,0,1755881233,13845.084335449988,24.434328449999157,53024.62961304001 2025-08-22,16:47:15.000,234,11069010,127525,0,1755881234,13845.165171169989,24.314493240002776,53024.64358728 2025-08-22,16:47:16.000,234,11069104,127405,0,1755881235,13845.232534269999,24.23695281000255,53024.657561520005 2025-08-22,16:47:17.000,234,11069083,127845,0,1755881236,13845.30663367999,24.159412380002323,53024.73441984 2025-08-22,16:47:18.000,234,11069088,127485,0,1755881237,13845.34705153999,24.117117599998892,53024.78332968 2025-08-22,16:47:19.000,234,11069059,127485,0,1755881238,13845.32684260999,24.025478909999947,53024.79730392001 2025-08-22,16:47:20.000,234,11069002,127485,0,1755881239,13845.37399678,23.99023326000315,53024.76935544001 2025-08-22,16:47:21.000,234,11069088,127485,0,1755881240,13845.32684260999,23.95498760999908,53024.79730392001 2025-08-22,16:47:22.000,234,11069099,127685,0,1755881241,13845.313369989999,23.933840220001002,53024.84621376001 2025-08-22,16:47:23.000,234,11069066,127245,0,1755881242,13845.246006889989,23.912692830002925,53024.88114936 2025-08-22,16:47:24.000,234,11069093,127325,0,1755881243,13845.192116409999,23.863348920000135,53024.93704632001 2025-08-22,16:47:25.000,234,11069114,127685,0,1755881244,13845.084335449988,23.8351524000027,53024.97198192 2025-08-22,16:47:26.000,234,11069126,127325,0,1755881245,13845.030444969998,23.806955879997986,53025.00691752 2025-08-22,16:47:27.000,234,11069011,127685,0,1755881246,13844.875509839992,23.78580848999991,53025.00691752 2025-08-22,16:47:28.000,234,11069058,127525,0,1755881247,13844.794674119992,23.806955879997986,53025.10473720001 2025-08-22,16:47:29.000,234,11069097,127525,0,1755881248,13844.639738990001,23.799906749998627,53025.06281448001 2025-08-22,16:47:30.000,234,11069048,127405,0,1755881249,13844.531958029991,23.81400501000462,53025.11871144 2025-08-22,16:47:31.000,234,11069093,127405,0,1755881250,13844.37028658999,23.856299790000776,53025.1396728 2025-08-22,16:47:32.000,234,11069035,127325,0,1755881251,13844.20861514999,23.877447179998853,53025.160634160005 2025-08-22,16:47:33.000,234,11069076,127605,0,1755881252,13844.033471089999,23.96203673999844,53025.160634160005 2025-08-22,16:47:34.000,234,11069047,127725,0,1755881253,13843.871799649998,23.969085869997798,53025.279415200006 2025-08-22,16:47:35.000,234,11069043,127645,0,1755881254,13843.656237729992,23.976135000004433,53025.209544000005 2025-08-22,16:47:36.000,234,11069099,127605,0,1755881255,13843.467621049997,24.074822820002737,53025.23749248 2025-08-22,16:47:37.000,234,11069079,127685,0,1755881256,13843.25879544,24.081871950002096,53025.23749248 2025-08-22,16:47:38.000,234,11069018,127485,0,1755881257,13843.083651379995,24.152363250002963,53025.29338944 2025-08-22,16:47:39.000,234,11069061,127485,0,1755881258,13842.861353149994,24.17351064000104,53025.29338944 2025-08-22,16:47:40.000,234,11069035,127445,0,1755881259,13842.699681709993,24.1805597700004,53025.33531216 2025-08-22,16:47:41.000,234,11068997,127645,0,1755881260,13842.517801339993,24.24400194000191,53025.29338944 2025-08-22,16:47:42.000,234,11069072,127525,0,1755881261,13842.282030490001,24.286296719998063,53025.28640232 2025-08-22,16:47:43.000,234,11069087,127365,0,1755881262,13842.12035905,24.286296719998063,53025.328325040005 2025-08-22,16:47:44.000,234,11069075,127765,0,1755881263,13841.945214989995,24.279247589998704,53025.26544096 2025-08-22,16:47:45.000,234,11068986,127645,0,1755881264,13841.75659831,24.321542370002135,53025.279415200006 2025-08-22,16:47:46.000,234,11069044,127485,0,1755881265,13841.541036389994,24.328591500001494,53025.258453840004 2025-08-22,16:47:47.000,234,11069017,127925,0,1755881266,13841.392837569998,24.36383714999829,53025.209544000005 2025-08-22,16:47:48.000,234,11069068,127565,0,1755881267,13841.190748269997,24.37088627999765,53025.2444796 2025-08-22,16:47:49.000,234,11069043,127325,0,1755881268,13840.988658969996,24.35678801999893,53025.19556976 2025-08-22,16:47:50.000,234,11069011,127325,0,1755881269,13840.81351490999,24.392033670003002,53025.20255688001 2025-08-22,16:47:51.000,234,11069064,127685,0,1755881270,13840.59121667999,24.42023019000044,53025.14665992 2025-08-22,16:47:52.000,234,11069103,127605,0,1755881271,13840.402599999994,24.377935410004284,53025.12569856 2025-08-22,16:47:53.000,234,11069073,127845,0,1755881272,13840.173565459998,24.384984540003643,53025.00691752 2025-08-22,16:47:54.000,234,11069042,127445,0,1755881273,13839.978212469992,24.392033670003002,53024.97896904 2025-08-22,16:47:55.000,234,11069053,127485,0,1755881274,13839.789595789996,24.342689760000212,53024.944033440006 2025-08-22,16:47:56.000,234,11069062,127685,0,1755881275,13839.627924349996,24.35678801999893,53024.93704632001 2025-08-22,16:47:57.000,234,11069089,127845,0,1755881276,13839.45278028999,24.35678801999893,53024.888136479996 2025-08-22,16:47:58.000,234,11069042,127565,0,1755881277,13839.27089991999,24.35678801999893,53024.86717512001 2025-08-22,16:47:59.000,234,11069067,127245,0,1755881278,13839.035129069998,24.392033670003002,53024.776342560006 2025-08-22,16:48:00.000,234,11069058,127365,0,1755881279,13838.900402869993,24.377935410004284,53024.74839408001 2025-08-22,16:48:01.000,234,11069064,127565,0,1755881280,13838.725258810002,24.37088627999765,53024.76935544001 2025-08-22,16:48:02.000,234,11069064,127845,0,1755881281,13838.523169510001,24.384984540003643,53024.71345848 2025-08-22,16:48:03.000,234,11069092,127525,0,1755881282,13838.35476175999,24.39908280000236,53024.65057440001 2025-08-22,16:48:04.000,234,11069083,127365,0,1755881283,13838.25371710999,24.42023019000044,53024.65057440001 2025-08-22,16:48:05.000,234,11069020,127485,0,1755881284,13838.166145079995,24.427279319999798,53024.67153576 2025-08-22,16:48:06.000,234,11069098,127485,0,1755881285,13838.09878198,24.497770620000665,53024.58070320001 2025-08-22,16:48:07.000,234,11069063,128005,0,1755881286,13838.038155189999,24.540065400004096,53024.65057440001 2025-08-22,16:48:08.000,234,11069053,128005,0,1755881287,13837.984264709994,24.58940930999961,53024.608651680006 2025-08-22,16:48:09.000,234,11069109,127925,0,1755881288,13837.937110539999,24.69514626000455,53024.552754719996 2025-08-22,16:48:10.000,234,11069033,127845,0,1755881289,13837.923637919994,24.744490170000063,53024.5457676 2025-08-22,16:48:11.000,234,11069016,127765,0,1755881290,13837.937110539999,24.850227119997726,53024.56672896 2025-08-22,16:48:12.000,234,11069037,127805,0,1755881291,13837.903428989994,24.963013200002024,53024.53179336001 2025-08-22,16:48:13.000,234,11069040,127885,0,1755881292,13837.923637919994,25.10399580000376,53024.552754719996 2025-08-22,16:48:14.000,234,11069039,128085,0,1755881293,13837.930374229989,25.195634490002703,53024.57371608 2025-08-22,16:48:15.000,234,11069000,127765,0,1755881294,13837.903428989994,25.371862740001234,53024.67852288001 2025-08-22,16:48:16.000,234,11069002,127805,0,1755881295,13837.802384339993,25.576287510004477,53024.62262592 2025-08-22,16:48:17.000,234,11069084,128005,0,1755881296,13837.802384339993,25.752515760003007,53024.67153576 2025-08-22,16:48:18.000,234,11069086,127645,0,1755881297,13837.761966479993,25.935793140000897,53024.755381200004 2025-08-22,16:48:19.000,234,11069023,128125,0,1755881298,13837.633976589997,26.161365300002217,53024.74140696 2025-08-22,16:48:20.000,234,11069034,127885,0,1755881299,13837.546404560002,26.415133980000974,53024.7903168 2025-08-22,16:48:21.000,234,11069035,127925,0,1755881300,13837.465568840002,26.654804400001012,53024.83922664 2025-08-22,16:48:22.000,234,11069064,127925,0,1755881301,13837.330842639996,26.972015250001277,53024.83922664 2025-08-22,16:48:23.000,234,11069093,127885,0,1755881302,13837.169171199996,27.239882189998752,53024.93704632001 2025-08-22,16:48:24.000,234,11069072,127965,0,1755881303,13837.007499759995,27.58528956000373,53025.02089176 2025-08-22,16:48:25.000,234,11068983,127645,0,1755881304,13836.85930094,27.895451280004636,53025.03486600001 2025-08-22,16:48:26.000,234,11069038,127965,0,1755881305,13836.603321159993,28.254956910001056,53025.09775008 2025-08-22,16:48:27.000,234,11069062,127925,0,1755881306,13836.421440789993,28.600364279998757,53025.160634160005 2025-08-22,16:48:28.000,234,11069040,128085,0,1755881307,13836.158724699992,28.917575129999022,53025.223518239996 2025-08-22,16:48:29.000,234,11069059,127885,0,1755881308,13835.848854439995,29.25593337000464,53025.19556976 2025-08-22,16:48:30.000,234,11069052,127925,0,1755881309,13835.532247869989,29.573144220004906,53025.20255688001 2025-08-22,16:48:31.000,234,11069015,127805,0,1755881310,13835.195432369997,29.91150246000325,53025.2444796 2025-08-22,16:48:32.000,234,11069026,128005,0,1755881311,13834.851880559996,30.158222010002646,53025.23749248 2025-08-22,16:48:33.000,234,11069041,127885,0,1755881312,13834.50159244,30.42608895000012,53025.25146672001 2025-08-22,16:48:34.000,234,11069056,128165,0,1755881313,13834.110886459988,30.595268069999292,53025.13268568001 2025-08-22,16:48:35.000,234,11069014,127845,0,1755881314,13833.821225129992,30.736250670001027,53025.20255688001 2025-08-22,16:48:36.000,234,11069053,127685,0,1755881315,13833.511354869996,30.88428240000212,53025.21653112 2025-08-22,16:48:37.000,234,11069030,127485,0,1755881316,13833.20148461,30.968871960001707,53025.223518239996 2025-08-22,16:48:38.000,234,11069056,127965,0,1755881317,13833.026340549994,31.10985456000344,53025.18858264 2025-08-22,16:48:39.000,234,11069037,128005,0,1755881318,13832.824251249993,31.138051080000878,53025.16762128 2025-08-22,16:48:40.000,234,11069029,127685,0,1755881319,13832.682788739992,31.145100210000237,53025.090762960004 2025-08-22,16:48:41.000,234,11069085,127885,0,1755881320,13832.575007779997,31.18034586000431,53025.055827359996 2025-08-22,16:48:42.000,234,11069076,127725,0,1755881321,13832.460490509991,31.187394990003668,53025.08377584001 2025-08-22,16:48:43.000,234,11068986,127925,0,1755881322,13832.372918479996,31.13100195000152,53024.98595616001 2025-08-22,16:48:44.000,234,11069012,127965,0,1755881323,13832.32576431,31.039363260002574,53024.97198192 2025-08-22,16:48:45.000,234,11069004,127885,0,1755881324,13832.352709549996,30.94067544000427,53024.923072080004 2025-08-22,16:48:46.000,234,11069068,128005,0,1755881325,13832.33923692999,30.84198761999869,53024.888136479996 2025-08-22,16:48:47.000,234,11069091,127845,0,1755881326,13832.332500619996,30.757398059999105,53024.86717512001 2025-08-22,16:48:48.000,234,11069056,128085,0,1755881327,13832.271873829995,30.637562850002723,53024.78332968 2025-08-22,16:48:49.000,234,11069044,127885,0,1755881328,13832.312291689996,30.48953112000163,53024.67852288001 2025-08-22,16:48:50.000,234,11069082,128325,0,1755881329,13832.271873829995,30.369695909997972,53024.60166456001 2025-08-22,16:48:51.000,234,11069068,128085,0,1755881330,13832.21798334999,30.29920461000438,53024.60166456001 2025-08-22,16:48:52.000,234,11069004,127885,0,1755881331,13832.150620249995,30.158222010002646,53024.56672896 2025-08-22,16:48:53.000,234,11069039,128165,0,1755881332,13832.00242143,30.130025489997934,53024.49685776 2025-08-22,16:48:54.000,234,11069059,127965,0,1755881333,13831.901376779999,30.059534190004342,53024.41301232001 2025-08-22,16:48:55.000,234,11068940,128165,0,1755881334,13831.759914269998,30.059534190004342,53024.385063839996 2025-08-22,16:48:56.000,234,11069043,127965,0,1755881335,13831.490461870002,30.08068158000242,53024.42698656 2025-08-22,16:48:57.000,234,11069096,127605,0,1755881336,13831.288372570001,30.122976359998574,53024.39205096001 2025-08-22,16:48:58.000,234,11069023,127845,0,1755881337,13831.09975588999,30.193467659999442,53024.32916688 2025-08-22,16:48:59.000,234,11068994,128005,0,1755881338,13830.80335825,30.292155479997746,53024.31519264001 2025-08-22,16:49:00.000,234,11069059,127925,0,1755881339,13830.486751679993,30.376745040004607,53024.26628280001 2025-08-22,16:49:01.000,234,11068991,127925,0,1755881340,13830.149936180002,30.468383730003552,53024.09859192001 2025-08-22,16:49:02.000,234,11069075,128005,0,1755881341,13829.84006591999,30.60231719999865,53024.12654040001 2025-08-22,16:49:03.000,234,11069026,128085,0,1755881342,13829.469568869994,30.785594580003817,53024.11955328 2025-08-22,16:49:04.000,234,11069066,128005,0,1755881343,13829.179907539998,30.919528049998917,53024.17545024001 2025-08-22,16:49:05.000,234,11069011,127645,0,1755881344,13828.870037280001,31.07460890999937,53024.16846312 2025-08-22,16:49:06.000,234,11069030,128165,0,1755881345,13828.553430709995,31.279033680002613,53024.06365632 2025-08-22,16:49:07.000,234,11069000,127365,0,1755881346,13828.290714619994,31.448212800001784,53024.00077224 2025-08-22,16:49:08.000,234,11069028,128205,0,1755881347,13827.974108050003,31.673784960003104,53023.986798000005 2025-08-22,16:49:09.000,234,11069035,128165,0,1755881348,13827.684446719992,31.842964080002275,53023.881991199996 2025-08-22,16:49:10.000,234,11069018,128085,0,1755881349,13827.40152169999,32.06148711000424,53023.84006848001 2025-08-22,16:49:11.000,234,11069000,127805,0,1755881350,13827.192696089995,32.32935405000171,53023.87500408 2025-08-22,16:49:12.000,234,11068991,128245,0,1755881351,13826.889562139993,32.56902447000175,53023.83308136 2025-08-22,16:49:13.000,234,11068991,128045,0,1755881352,13826.613373430002,32.80164576000243,53023.86102984001 2025-08-22,16:49:14.000,234,11069013,127845,0,1755881353,13826.26982162,33.08361095999862,53023.73526168 2025-08-22,16:49:15.000,234,11068995,127765,0,1755881354,13826.013841839995,33.30918311999994,53023.700326080005 2025-08-22,16:49:16.000,234,11069082,128005,0,1755881355,13825.677026339989,33.60524658000213,53023.52564808001 2025-08-22,16:49:17.000,234,11069034,127725,0,1755881356,13825.360419769997,33.84491700000217,53023.483725360005 2025-08-22,16:49:18.000,234,11068993,127885,0,1755881357,13825.057285819996,34.049341769998136,53023.44878976 2025-08-22,16:49:19.000,234,11068975,127205,0,1755881358,13824.774360799995,34.22557002000394,53023.45577688001 2025-08-22,16:49:20.000,234,11068984,127485,0,1755881359,13824.491435779993,34.43704391999927,53023.37193144 2025-08-22,16:49:21.000,234,11068974,127765,0,1755881360,13824.168092899992,34.66261608000059,53023.33000872 2025-08-22,16:49:22.000,234,11069101,127805,0,1755881361,13823.89190419,34.782451290004246,53023.211227679996 2025-08-22,16:49:23.000,234,11069037,127485,0,1755881362,13823.60897917,34.86704085000383,53023.16231784 2025-08-22,16:49:24.000,234,11069037,127565,0,1755881363,13823.447307729999,35.00097431999893,53023.07148528001 2025-08-22,16:49:25.000,234,11069005,127445,0,1755881364,13823.238482119988,35.05031823000172,53022.931742880006 2025-08-22,16:49:26.000,234,11069033,127485,0,1755881365,13823.063338059997,35.08556387999852,53022.812961840005 2025-08-22,16:49:27.000,234,11068970,127725,0,1755881366,13822.969029719992,35.07851474999916,53022.77103912 2025-08-22,16:49:28.000,234,11069086,127765,0,1755881367,13822.867985069992,35.022121710004285,53022.764052000006 2025-08-22,16:49:29.000,234,11069001,127565,0,1755881368,13822.814094590001,34.979826930000854,53022.65225808 2025-08-22,16:49:30.000,234,11068993,127605,0,1755881369,13822.739995179996,34.94458128000406,53022.54046416001 2025-08-22,16:49:31.000,234,11069065,127405,0,1755881370,13822.726522559991,34.86704085000383,53022.46360584 2025-08-22,16:49:32.000,234,11069029,127565,0,1755881371,13822.69284101,34.782451290004246,53022.37277328001 2025-08-22,16:49:33.000,234,11069022,127685,0,1755881372,13822.699577319996,34.73310738000146,53022.30290208001 2025-08-22,16:49:34.000,234,11069016,127565,0,1755881373,13822.645686839991,34.64851782000187,53022.260979360006 2025-08-22,16:49:35.000,234,11068977,127525,0,1755881374,13822.62547790999,34.528682609998214,53022.10726272 2025-08-22,16:49:36.000,234,11069023,127405,0,1755881375,13822.59179636,34.45819131000462,53022.06534000001 2025-08-22,16:49:37.000,234,11068956,127605,0,1755881376,13822.5513785,34.394749140003114,53021.98149456 2025-08-22,16:49:38.000,234,11068996,127525,0,1755881377,13822.56485111999,34.35245435999968,53021.904636240004 2025-08-22,16:49:39.000,234,11069072,127565,0,1755881378,13822.59179636,34.24671741000202,53021.79284232 2025-08-22,16:49:40.000,234,11069057,127525,0,1755881379,13822.497488019995,34.19737349999923,53021.67406128 2025-08-22,16:49:41.000,234,11069064,127845,0,1755881380,13822.50422432999,34.162127850002435,53021.56226736001 2025-08-22,16:49:42.000,234,11069054,127405,0,1755881381,13822.51096064,34.12688219999836,53021.5762416 2025-08-22,16:49:43.000,234,11069033,127485,0,1755881382,13822.497488019995,34.14098046000436,53021.54829312 2025-08-22,16:49:44.000,234,11068999,127805,0,1755881383,13822.436861229995,34.155078720003075,53021.45047344 2025-08-22,16:49:45.000,234,11069064,128085,0,1755881384,13822.43012492,34.14098046000436,53021.40855072 2025-08-22,16:49:46.000,234,11068985,127165,0,1755881385,13822.36276181999,34.23966828000266,53021.28976968 2025-08-22,16:49:47.000,234,11068970,127485,0,1755881386,13822.416652299995,34.218520890004584,53021.2618212 2025-08-22,16:49:48.000,234,11068966,127445,0,1755881387,13822.26171716999,34.29606132000481,53021.10810456001 2025-08-22,16:49:49.000,234,11068942,127565,0,1755881388,13822.174145139994,34.35950348999904,53021.07316896 2025-08-22,16:49:50.000,234,11068956,127845,0,1755881389,13822.106782039999,34.42294566000055,53021.02425912 2025-08-22,16:49:51.000,234,11068967,127565,0,1755881390,13822.012473699993,34.54278087000421,53020.86355536001 2025-08-22,16:49:52.000,234,11069040,127485,0,1755881391,13821.938374289988,34.54983000000357,53020.85656824 2025-08-22,16:49:53.000,234,11069008,127525,0,1755881392,13821.897956430003,34.62737043000379,53020.77272280001 2025-08-22,16:49:54.000,234,11069001,127765,0,1755881393,13821.810384399992,34.70491086000402,53020.70285160001 2025-08-22,16:49:55.000,234,11069010,127685,0,1755881394,13821.743021299997,34.77540216000489,53020.681890240005 2025-08-22,16:49:56.000,234,11069005,127725,0,1755881395,13821.689130819992,34.83179519999976,53020.65394176001 2025-08-22,16:49:57.000,234,11068994,127765,0,1755881396,13821.621767719997,34.87408998000319,53020.61201904 2025-08-22,16:49:58.000,234,11069049,127485,0,1755881397,13821.588086169992,34.916384759999346,53020.48625088001 2025-08-22,16:49:59.000,234,11068987,127645,0,1755881398,13821.527459379991,34.90933562999999,53020.33253424 2025-08-22,16:50:00.000,234,11068962,127485,0,1755881399,13821.487041519991,34.95163041000342,53020.33253424 2025-08-22,16:50:01.000,234,11069038,127525,0,1755881400,13821.446623659991,34.965728670002136,53020.2836244 2025-08-22,16:50:02.000,234,11068931,127485,0,1755881401,13821.379260559996,34.979826930000854,53020.24170168001 2025-08-22,16:50:03.000,234,11069000,127605,0,1755881402,13821.32537007999,34.979826930000854,53020.19279184001 2025-08-22,16:50:04.000,234,11069035,127445,0,1755881403,13821.2714796,35.00802344999829,53020.0390752 2025-08-22,16:50:05.000,234,11069007,127525,0,1755881404,13821.298424839995,34.9375321500047,53019.98317824001 2025-08-22,16:50:06.000,234,11069042,127485,0,1755881405,13821.338842699995,34.965728670002136,53019.913307040006 2025-08-22,16:50:07.000,234,11068929,127405,0,1755881406,13821.35231532,34.85294258999784,53019.8993328 2025-08-22,16:50:08.000,234,11068945,127685,0,1755881407,13821.399469489996,34.789500420003606,53019.83644872001 2025-08-22,16:50:09.000,234,11069052,127485,0,1755881408,13821.507250449991,34.70491086000402,53019.745616160006 2025-08-22,16:50:10.000,234,11068998,127645,0,1755881409,13821.615031410001,34.620321300004434,53019.68971920001 2025-08-22,16:50:11.000,234,11068994,127245,0,1755881410,13821.790175469992,34.48638783000206,53019.59189952 2025-08-22,16:50:12.000,234,11068957,127565,0,1755881411,13821.924901669998,34.42999478999991,53019.5849124 2025-08-22,16:50:13.000,234,11068985,127525,0,1755881412,13822.140463589989,34.27491392999946,53019.61286088 2025-08-22,16:50:14.000,234,11069043,127485,0,1755881413,13822.32908027,34.148029590003716,53019.48709272 2025-08-22,16:50:15.000,234,11069011,127605,0,1755881414,13822.53116957,33.97180133999791,53019.459144240005 2025-08-22,16:50:16.000,234,11068993,127845,0,1755881415,13822.706313629991,33.89426090999768,53019.389273040004 2025-08-22,16:50:17.000,234,11068944,127485,0,1755881416,13822.908402929992,33.746229180003866,53019.35433744001 2025-08-22,16:50:18.000,234,11069052,127445,0,1755881417,13823.022920199997,33.68278701000236,53019.3054276 2025-08-22,16:50:19.000,234,11069006,127285,0,1755881418,13823.144173779998,33.59114832000341,53019.24953064 2025-08-22,16:50:20.000,234,11069029,127445,0,1755881419,13823.251954739993,33.520657020002545,53019.24953064 2025-08-22,16:50:21.000,234,11068982,127285,0,1755881420,13823.299108909989,33.45016572000168,53019.242543520006 2025-08-22,16:50:22.000,234,11068974,127565,0,1755881421,13823.326054149999,33.42196920000424,53019.15869808 2025-08-22,16:50:23.000,234,11069033,127365,0,1755881422,13823.366472009999,33.344428770004015,53019.16568520001 2025-08-22,16:50:24.000,234,11069023,127285,0,1755881423,13823.366472009999,33.30918311999994,53019.08882688 2025-08-22,16:50:25.000,234,11069000,127365,0,1755881424,13823.373208319994,33.245740949998435,53019.03991704 2025-08-22,16:50:26.000,234,11069003,127485,0,1755881425,13823.359735699989,33.19639704000292,53019.053891280004 2025-08-22,16:50:27.000,234,11068979,127405,0,1755881426,13823.292372599994,33.16820051999821,53019.01196856 2025-08-22,16:50:28.000,234,11069043,127845,0,1755881427,13823.278899979989,33.08361095999862,53018.90017464001 2025-08-22,16:50:29.000,234,11068990,127485,0,1755881428,13823.225009499998,33.02721792000375,53018.90017464001 2025-08-22,16:50:30.000,234,11068990,127325,0,1755881429,13823.238482119988,32.90738271000009,53018.76043224001 2025-08-22,16:50:31.000,234,11068970,127685,0,1755881430,13823.204800569998,32.836891409999225,53018.70453528 2025-08-22,16:50:32.000,234,11068997,127605,0,1755881431,13823.177855329988,32.68181054999877,53018.65562544 2025-08-22,16:50:33.000,234,11068989,127525,0,1755881432,13823.198064259988,32.55492621000303,53018.62767696 2025-08-22,16:50:34.000,234,11068916,127525,0,1755881433,13823.171119019993,32.3786979600045,53018.59972848 2025-08-22,16:50:35.000,234,11068979,127405,0,1755881434,13823.164382709998,32.22361710000405,53018.54383152001 2025-08-22,16:50:36.000,234,11068957,127565,0,1755881435,13823.137437469988,32.033290589999524,53018.55780576 2025-08-22,16:50:37.000,234,11068941,127445,0,1755881436,13823.191327949993,31.800669299998845,53018.4669732 2025-08-22,16:50:38.000,234,11068970,128005,0,1755881437,13823.191327949993,31.560998879998806,53018.32024368 2025-08-22,16:50:39.000,234,11068990,127805,0,1755881438,13823.204800569998,31.321328459998767,53018.26434672 2025-08-22,16:50:40.000,234,11068949,127685,0,1755881439,13823.251954739993,31.08165803999873,53018.215436880004 2025-08-22,16:50:41.000,234,11068928,127725,0,1755881440,13823.278899979989,30.778545450004458,53018.14556568 2025-08-22,16:50:42.000,234,11068940,127525,0,1755881441,13823.413626179994,30.48953112000163,53018.15953992001 2025-08-22,16:50:43.000,234,11068958,127725,0,1755881442,13823.46751666,30.186418530000083,53018.07569448 2025-08-22,16:50:44.000,234,11068983,127405,0,1755881443,13823.575297619995,29.89740420000453,53018.02678464 2025-08-22,16:50:45.000,234,11068914,127445,0,1755881444,13823.70328750999,29.61543900000106,53017.93595208 2025-08-22,16:50:46.000,234,11068912,127405,0,1755881445,13823.77065061,29.38986683999974,53017.852106640006 2025-08-22,16:50:47.000,234,11068922,127365,0,1755881446,13823.91211312,29.100852510004188,53017.81717104 2025-08-22,16:50:48.000,234,11068985,127445,0,1755881447,13823.992948840001,28.882329480002227,53017.81717104 2025-08-22,16:50:49.000,234,11068991,127765,0,1755881448,13824.141147659997,28.642659060002188,53017.712364240004 2025-08-22,16:50:50.000,234,11068933,127525,0,1755881449,13824.181565519997,28.417086900000868,53017.64249304 2025-08-22,16:50:51.000,234,11068946,127485,0,1755881450,13824.269137549993,28.247907780001697,53017.53069912 2025-08-22,16:50:52.000,234,11068960,127405,0,1755881451,13824.376918509988,28.036433879999095,53017.53768624001 2025-08-22,16:50:53.000,234,11068947,127605,0,1755881452,13824.471226849993,27.860205630000564,53017.50973776001 2025-08-22,16:50:54.000,234,11068901,127485,0,1755881453,13824.592480429994,27.683977380002034,53017.565634720006 2025-08-22,16:50:55.000,234,11068880,127685,0,1755881454,13824.673316149994,27.53594565000094,53017.48178928 2025-08-22,16:50:56.000,234,11068899,127765,0,1755881455,13824.70026138999,27.35266827000305,53017.50275064 2025-08-22,16:50:57.000,234,11068974,127805,0,1755881456,13824.80130603999,27.204636540001957,53017.4538408 2025-08-22,16:50:58.000,234,11068917,127325,0,1755881457,13824.82151496999,27.056604810000863,53017.41890520001 2025-08-22,16:50:59.000,234,11068872,127685,0,1755881458,13824.875405449995,26.880376560002333,53017.39095672001 2025-08-22,16:51:00.000,234,11068860,127445,0,1755881459,13824.94950486,26.78168874000403,53017.40493096 2025-08-22,16:51:01.000,234,11068904,127285,0,1755881460,13824.936032239995,26.704148310003802,53017.42589232 2025-08-22,16:51:02.000,234,11068913,127485,0,1755881461,13824.976450099995,26.591362229999504,53017.34204688001 2025-08-22,16:51:03.000,234,11068934,127405,0,1755881462,13824.956241169995,26.520870929998637,53017.36300824 2025-08-22,16:51:04.000,234,11068907,127445,0,1755881463,13824.94276854999,26.386937460003537,53017.35602112 2025-08-22,16:51:05.000,234,11068884,127525,0,1755881464,13824.915823309995,26.231856600003084,53017.30012416001 2025-08-22,16:51:06.000,234,11068920,127245,0,1755881465,13824.88214175999,26.168414430001576,53017.25121432001 2025-08-22,16:51:07.000,234,11068898,127365,0,1755881466,13824.794569729995,26.0344809599992,53017.209291600004 2025-08-22,16:51:08.000,234,11068868,127365,0,1755881467,13824.713734009994,25.928744010001537,53017.013652240006 2025-08-22,16:51:09.000,234,11068835,127605,0,1755881468,13824.72720663,25.752515760003007,53016.999678 2025-08-22,16:51:10.000,234,11068830,127285,0,1755881469,13824.673316149994,25.604484030001913,53016.992690880004 2025-08-22,16:51:11.000,234,11068851,127525,0,1755881470,13824.673316149994,25.4423540400021,53016.97871664 2025-08-22,16:51:12.000,234,11068827,127405,0,1755881471,13824.72720663,25.25907666000421,53016.894871200006 2025-08-22,16:51:13.000,234,11068811,127485,0,1755881472,13824.733942939994,25.068750149999687,53016.81102576 2025-08-22,16:51:14.000,234,11068797,127685,0,1755881473,13824.794569729995,24.800883210002212,53016.7551288 2025-08-22,16:51:15.000,234,11068772,127285,0,1755881474,13824.909087,24.46957410000323,53016.678270480006 2025-08-22,16:51:16.000,234,11068880,127605,0,1755881475,13825.07075844,24.152363250002963,53016.63634776 2025-08-22,16:51:17.000,234,11068845,127285,0,1755881476,13825.225693569992,23.842201530002058,53016.608399280005 2025-08-22,16:51:18.000,234,11068863,127445,0,1755881477,13825.421046559997,23.468597639999643,53016.52455384 2025-08-22,16:51:19.000,234,11068809,127325,0,1755881478,13825.636608479988,23.14433766000002,53016.475644 2025-08-22,16:51:20.000,234,11068799,127685,0,1755881479,13825.771334679994,22.79188116000296,53016.45468264 2025-08-22,16:51:21.000,234,11068773,127525,0,1755881480,13825.91953349999,22.474670310002693,53016.46166976001 2025-08-22,16:51:22.000,234,11068809,127445,0,1755881481,13826.08120493999,22.178606850000506,53016.391798560006 2025-08-22,16:51:23.000,234,11068779,127485,0,1755881482,13826.195722209995,21.896641650004312,53016.33590160001 2025-08-22,16:51:24.000,234,11068770,127725,0,1755881483,13826.24287637999,21.63582383999892,53016.30795312 2025-08-22,16:51:25.000,234,11068779,127325,0,1755881484,13826.316975789996,21.40320254999824,53016.300966 2025-08-22,16:51:26.000,234,11068790,127525,0,1755881485,13826.276557929996,21.170581260004838,53016.28000464 2025-08-22,16:51:27.000,234,11068726,127685,0,1755881486,13826.215931139996,20.980254750000313,53016.21712056001 2025-08-22,16:51:28.000,234,11068819,127565,0,1755881487,13826.16877697,20.76878084999771,53016.16821072001 2025-08-22,16:51:29.000,234,11068757,127685,0,1755881488,13826.10141386999,20.550257820003026,53016.14026224 2025-08-22,16:51:30.000,234,11068700,127405,0,1755881489,13826.02731446,20.40927522000129,53016.12628800001 2025-08-22,16:51:31.000,234,11068739,127685,0,1755881490,13825.933006119994,20.19075218999933,53016.07039104 2025-08-22,16:51:32.000,234,11068725,127205,0,1755881491,13825.96668767,19.929934380001214,53016.04942968001 2025-08-22,16:51:33.000,234,11068714,127445,0,1755881492,13825.95995135999,19.753706130002683,53015.96558424 2025-08-22,16:51:34.000,234,11068781,127365,0,1755881493,13825.98016028999,19.5563304899988,53015.88173880001 2025-08-22,16:51:35.000,234,11068694,127525,0,1755881494,13826.054259699995,19.25321790000453,53015.776932 2025-08-22,16:51:36.000,234,11068757,127765,0,1755881495,13826.10141386999,19.006498349997855,53015.79789336 2025-08-22,16:51:37.000,234,11068762,127565,0,1755881496,13826.22940376,18.816171840000607,53015.839816080006 2025-08-22,16:51:38.000,234,11068680,127525,0,1755881497,13826.357393649996,18.604697939998005,53015.85379032 2025-08-22,16:51:39.000,234,11068745,127685,0,1755881498,13826.471910920001,18.33683100000053,53015.75597064 2025-08-22,16:51:40.000,234,11068626,127965,0,1755881499,13826.586428189992,18.11125883999921,53015.61622824 2025-08-22,16:51:41.000,234,11068708,127525,0,1755881500,13826.788517489993,17.949128849999397,53015.651163840004 2025-08-22,16:51:42.000,234,11068729,127685,0,1755881501,13826.977134169989,17.74470408000343,53015.67911232 2025-08-22,16:51:43.000,234,11068642,127605,0,1755881502,13827.12533299,17.561426699998265,53015.672125200006 2025-08-22,16:51:44.000,234,11068621,127365,0,1755881503,13827.2667955,17.40634583999781,53015.6371896 2025-08-22,16:51:45.000,234,11068721,127405,0,1755881504,13827.46214848999,17.265363240003353,53015.65815096 2025-08-22,16:51:46.000,234,11068652,127405,0,1755881505,13827.610347310001,17.180773680003767,53015.700073680004 2025-08-22,16:51:47.000,234,11068686,127885,0,1755881506,13827.704655649992,17.07503672999883,53015.66513808001 2025-08-22,16:51:48.000,234,11068651,127365,0,1755881507,13827.805700299992,17.032741950002674,53015.6371896 2025-08-22,16:51:49.000,234,11068644,127525,0,1755881508,13827.906744949993,16.990447169999243,53015.65815096 2025-08-22,16:51:50.000,234,11068721,127325,0,1755881509,13827.960635429998,16.983398039999884,53015.672125200006 2025-08-22,16:51:51.000,234,11068656,127525,0,1755881510,13828.021262219998,16.927004999997735,53015.59526688001 2025-08-22,16:51:52.000,234,11068742,127525,0,1755881511,13828.021262219998,16.912906739999016,53015.66513808001 2025-08-22,16:51:53.000,234,11068671,127485,0,1755881512,13827.960635429998,16.87766109000222,53015.7070608 2025-08-22,16:51:54.000,234,11068615,127405,0,1755881513,13827.906744949993,16.89175935000094,53015.73500928 2025-08-22,16:51:55.000,234,11068631,127525,0,1755881514,13827.798963989997,16.849464570004784,53015.69308656001 2025-08-22,16:51:56.000,234,11068575,127765,0,1755881515,13827.637292549996,16.88471022000158,53015.69308656001 2025-08-22,16:51:57.000,234,11068688,127805,0,1755881516,13827.52951159,16.856513700004143,53015.60924112 2025-08-22,16:51:58.000,234,11068676,127525,0,1755881517,13827.36110383999,16.83536630999879,53015.67911232 2025-08-22,16:51:59.000,234,11068604,127325,0,1755881518,13827.15901453999,16.800120660001994,53015.65815096 2025-08-22,16:52:00.000,234,11068603,127725,0,1755881519,13826.997343099989,16.757825879998563,53015.63020248 2025-08-22,16:52:01.000,234,11068630,128165,0,1755881520,13826.788517489993,16.680285449998337,53015.58129264 2025-08-22,16:52:02.000,234,11068660,127845,0,1755881521,13826.606637119992,16.560450240001956,53015.504434320006 2025-08-22,16:52:03.000,234,11068618,127885,0,1755881522,13826.424756749992,16.497008070000447,53015.42757600001 2025-08-22,16:52:04.000,234,11068612,128045,0,1755881523,13826.323712099991,16.370123730004707,53015.46949872 2025-08-22,16:52:05.000,234,11068579,127885,0,1755881524,13826.283294239991,16.207993740004895,53015.40661464001 2025-08-22,16:52:06.000,234,11068604,127925,0,1755881525,13826.1889859,16.052912880004442,53015.3926404 2025-08-22,16:52:07.000,234,11068634,128205,0,1755881526,13826.215931139996,15.813242460004403,53015.3227692 2025-08-22,16:52:08.000,234,11068645,128085,0,1755881527,13826.283294239991,15.622915949999879,53015.217962400005 2025-08-22,16:52:09.000,234,11068619,128085,0,1755881528,13826.364129959991,15.411442050004553,53015.099181360005 2025-08-22,16:52:10.000,234,11068598,127925,0,1755881529,13826.492119850001,15.178820760003873,53015.001361680006 2025-08-22,16:52:11.000,234,11068624,127885,0,1755881530,13826.667263909992,14.932101210004475,53014.95943896 2025-08-22,16:52:12.000,234,11068625,128005,0,1755881531,13826.855880589988,14.720627310001873,53014.91052912 2025-08-22,16:52:13.000,234,11068653,127885,0,1755881532,13827.084915129999,14.410465590000967,53014.84764504 2025-08-22,16:52:14.000,234,11068592,127965,0,1755881533,13827.34089490999,14.10735299999942,53014.78476096001 2025-08-22,16:52:15.000,234,11068540,128085,0,1755881534,13827.637292549996,13.776043890000437,53014.77078672 2025-08-22,16:52:16.000,234,11068566,128005,0,1755881535,13827.967371739993,13.557520859998476,53014.77078672 2025-08-22,16:52:17.000,234,11068500,128045,0,1755881536,13828.391759269995,13.240310009998211,53014.68694128001 2025-08-22,16:52:18.000,234,11068576,127845,0,1755881537,13828.836355729996,12.979492200000095,53014.63803144001 2025-08-22,16:52:19.000,234,11068558,127925,0,1755881538,13829.267479569993,12.71867439000198,53014.596108720005 2025-08-22,16:52:20.000,234,11068640,127845,0,1755881539,13829.69860340999,12.450807450004504,53014.610082959996 2025-08-22,16:52:21.000,234,11068645,127725,0,1755881540,13830.244244519992,12.26048093999998,53014.693928400004 2025-08-22,16:52:22.000,234,11068577,127925,0,1755881541,13830.722522529999,12.013761390000582,53014.72187688 2025-08-22,16:52:23.000,234,11068584,127765,0,1755881542,13831.227745780001,11.823434880003333,53014.74982536 2025-08-22,16:52:24.000,234,11068528,127525,0,1755881543,13831.706023789993,11.661304890003521,53014.77078672 2025-08-22,16:52:25.000,234,11068570,127765,0,1755881544,13832.19777441999,11.548518809999223,53014.77078672 2025-08-22,16:52:26.000,234,11068600,128045,0,1755881545,13832.716470289997,11.49212577000435,53014.78476096001 2025-08-22,16:52:27.000,234,11068550,128045,0,1755881546,13833.11391257999,11.470978379998996,53014.861619280004 2025-08-22,16:52:28.000,234,11068579,128005,0,1755881547,13833.511354869996,11.44278186000156,53014.931490480005 2025-08-22,16:52:29.000,234,11068587,128085,0,1755881548,13833.908797160002,11.513273160002427,53015.001361680006 2025-08-22,16:52:30.000,234,11068617,127925,0,1755881549,13834.232140039989,11.61901011000009,53015.07822 2025-08-22,16:52:31.000,234,11068587,127965,0,1755881550,13834.528537679995,11.759992710001825,53015.23892376001 2025-08-22,16:52:32.000,234,11068593,128085,0,1755881551,13834.7440996,11.915073570002278,53015.336743440006 2025-08-22,16:52:33.000,234,11068586,127845,0,1755881552,13834.811462699996,12.084252690001449,53015.35071768 2025-08-22,16:52:34.000,234,11068559,127845,0,1755881553,13834.905771040001,12.30277572000341,53015.504434320006 2025-08-22,16:52:35.000,234,11068568,127965,0,1755881554,13835.027024620002,12.464905710003222,53015.59526688001 2025-08-22,16:52:36.000,234,11068557,127885,0,1755881555,13834.939452589992,12.648183090001112,53015.75597064 2025-08-22,16:52:37.000,234,11068530,127885,0,1755881556,13834.858616869991,12.83850959999836,53015.88173880001 2025-08-22,16:52:38.000,234,11068542,127885,0,1755881557,13834.7440996,13.035885240002244,53015.90270016 2025-08-22,16:52:39.000,234,11068525,127925,0,1755881558,13834.59590077999,13.226211749999493,53016.01449408 2025-08-22,16:52:40.000,234,11068537,127765,0,1755881559,13834.41402040999,13.35309609000251,53016.02846832001 2025-08-22,16:52:41.000,234,11068528,127685,0,1755881560,13834.151304319988,13.508176950002962,53016.04244256 2025-08-22,16:52:42.000,234,11068570,128085,0,1755881561,13833.949215020002,13.550471729999117,53016.02846832001 2025-08-22,16:52:43.000,234,11068578,127845,0,1755881562,13833.740389409992,13.592766510002548,53016.11231376 2025-08-22,16:52:44.000,234,11068600,127925,0,1755881563,13833.571981659996,13.550471729999117,53016.0913524 2025-08-22,16:52:45.000,234,11068535,127925,0,1755881564,13833.41704652999,13.47998042999825,53016.07039104 2025-08-22,16:52:46.000,234,11068561,127645,0,1755881565,13833.29579294999,13.338997830003791,53016.04942968001 2025-08-22,16:52:47.000,234,11068576,127805,0,1755881566,13833.28232033,13.106376540003112,53015.96558424 2025-08-22,16:52:48.000,234,11068546,128085,0,1755881567,13833.29579294999,12.824411339999642,53015.89571304 2025-08-22,16:52:49.000,234,11068579,127685,0,1755881568,13833.43725545999,12.464905710003222,53015.81186760001 2025-08-22,16:52:50.000,234,11068550,127805,0,1755881569,13833.646081070001,12.056056170004013,53015.79789336 2025-08-22,16:52:51.000,234,11068570,128045,0,1755881570,13833.915533469997,11.576715330003935,53015.73500928 2025-08-22,16:52:52.000,234,11068510,127885,0,1755881571,13834.319712069999,11.012784930004273,53015.6371896 2025-08-22,16:52:53.000,234,11068544,127565,0,1755881572,13834.73736328999,10.427707139999256,53015.56033128 2025-08-22,16:52:54.000,234,11068487,127925,0,1755881573,13835.249322850002,9.80738370000472,53015.52539568001 2025-08-22,16:52:55.000,234,11068510,127965,0,1755881574,13835.788227649995,9.13066722000076,53015.40661464001 2025-08-22,16:52:56.000,234,11068571,127805,0,1755881575,13836.333868759997,8.517392909998307,53015.385653280005 2025-08-22,16:52:57.000,234,11068485,128085,0,1755881576,13836.93340034999,7.847725560000981,53015.35770480001 2025-08-22,16:52:58.000,234,11068527,128005,0,1755881577,13837.566613490002,7.248549510004523,53015.24591088 2025-08-22,16:52:59.000,234,11068520,127725,0,1755881578,13838.13246352999,6.649373460000788,53015.252898 2025-08-22,16:53:00.000,234,11068497,127685,0,1755881579,13838.758940359992,6.141836100003275,53015.25988512001 2025-08-22,16:53:01.000,234,11068525,127845,0,1755881580,13839.35173563999,5.648397000004479,53015.23892376001 2025-08-22,16:53:02.000,234,11068524,127805,0,1755881581,13839.910849369997,5.274793110002065,53015.23892376001 2025-08-22,16:53:03.000,234,11068480,128005,0,1755881582,13840.395863689999,4.971680520000518,53015.22494952 2025-08-22,16:53:04.000,234,11068512,127845,0,1755881583,13840.847196459996,4.724960970001121,53015.3227692 2025-08-22,16:53:05.000,234,11068507,127805,0,1755881584,13841.224429820002,4.591027499998745,53015.37866616001 2025-08-22,16:53:06.000,234,11068505,127805,0,1755881585,13841.621872109994,4.598076629998104,53015.41360176 2025-08-22,16:53:07.000,234,11068482,127485,0,1755881586,13841.85764296,4.7179118400017614,53015.504434320006 2025-08-22,16:53:08.000,234,11068559,128045,0,1755881587,13842.07994119,4.950533130002441,53015.532382800004 2025-08-22,16:53:09.000,234,11068498,127885,0,1755881588,13842.201194770001,5.218400069999916,53015.58827976 2025-08-22,16:53:10.000,234,11068526,127885,0,1755881589,13842.329184659997,5.627249609999126,53015.68609944 2025-08-22,16:53:11.000,234,11068449,127805,0,1755881590,13842.369602519997,6.071344800002407,53015.78391912 2025-08-22,16:53:12.000,234,11068536,128045,0,1755881591,13842.335920969992,6.600029549997998,53015.87475168 2025-08-22,16:53:13.000,234,11068539,127965,0,1755881592,13842.248348939997,7.171009080004296,53016.04244256 2025-08-22,16:53:14.000,234,11068533,128005,0,1755881593,13842.140567980001,7.826578170002904,53016.18218496 2025-08-22,16:53:15.000,234,11068541,128285,0,1755881594,13842.0193144,8.510343779998948,53016.300966 2025-08-22,16:53:16.000,234,11068510,128325,0,1755881595,13841.8172251,9.285748080001213,53016.370837200004 2025-08-22,16:53:17.000,234,11068464,127685,0,1755881596,13841.615135799999,10.032955859998765,53016.48263112001 2025-08-22,16:53:18.000,234,11068468,127925,0,1755881597,13841.460200669993,10.75901624999824,53016.64333488 2025-08-22,16:53:19.000,234,11068499,128045,0,1755881598,13841.204220890002,11.541469679999864,53016.776090160005 2025-08-22,16:53:20.000,234,11068496,128045,0,1755881599,13841.008867899996,12.345070499999565,53016.88788408001 2025-08-22,16:53:21.000,234,11068463,128005,0,1755881600,13840.81351490999,13.085229149997758,53017.0695492 2025-08-22,16:53:22.000,234,11068487,128045,0,1755881601,13840.63837085,13.776043890000437,53017.09051056 2025-08-22,16:53:23.000,234,11068425,127765,0,1755881602,13840.44975416999,14.438662109998404,53017.17435600001 2025-08-22,16:53:24.000,234,11068502,128325,0,1755881603,13840.382391069994,15.080132939998293,53017.36300824 2025-08-22,16:53:25.000,234,11068470,127925,0,1755881604,13840.274610109998,15.65816160000395,53017.3839696 2025-08-22,16:53:26.000,234,11068448,127965,0,1755881605,13840.254401179998,16.144551570003387,53017.523712 2025-08-22,16:53:27.000,234,11068410,127765,0,1755881606,13840.247664869989,16.581597630000033,53017.65646728001 2025-08-22,16:53:28.000,234,11068452,127685,0,1755881607,13840.288082729989,16.89175935000094,53017.70537712001 2025-08-22,16:53:29.000,234,11068529,128125,0,1755881608,13840.443017859994,17.223068459999922,53017.78922256 2025-08-22,16:53:30.000,234,11068476,128085,0,1755881609,13840.604689299995,17.385198449999734,53017.76127408 2025-08-22,16:53:31.000,234,11068426,127765,0,1755881610,13840.79330597999,17.51913192000211,53017.880055120004 2025-08-22,16:53:32.000,234,11068428,128085,0,1755881611,13841.002131590001,17.63896712999849,53017.96390056 2025-08-22,16:53:33.000,234,11068429,127725,0,1755881612,13841.298529229993,17.610770610001055,53017.99184904001 2025-08-22,16:53:34.000,234,11068437,127845,0,1755881613,13841.60839948999,17.540279310000187,53018.09665584 2025-08-22,16:53:35.000,234,11068395,127965,0,1755881614,13841.89806082,17.47683713999868,53018.13159144 2025-08-22,16:53:36.000,234,11068455,127805,0,1755881615,13842.221403700001,17.321756279998226,53018.215436880004 2025-08-22,16:53:37.000,234,11068434,127565,0,1755881616,13842.517801339993,17.06798759999947,53018.26434672 2025-08-22,16:53:38.000,234,11068450,127965,0,1755881617,13842.814198979999,16.863562830003502,53018.285308080005 2025-08-22,16:53:39.000,234,11068463,128165,0,1755881618,13843.09038768999,16.581597630000033,53018.36915352 2025-08-22,16:53:40.000,234,11068380,127925,0,1755881619,13843.305949609996,16.271435909999127,53018.334217920004 2025-08-22,16:53:41.000,234,11068432,127365,0,1755881620,13843.521511530002,16.01766723000037,53018.42505048001 2025-08-22,16:53:42.000,234,11068420,127725,0,1755881621,13843.743809760002,15.714554639998823,53018.383127760004 2025-08-22,16:53:43.000,234,11068423,127525,0,1755881622,13843.892008579998,15.517179000002216,53018.4320376 2025-08-22,16:53:44.000,234,11068438,127525,0,1755881623,13844.040207399994,15.242262929998105,53018.49492168001 2025-08-22,16:53:45.000,234,11068440,127205,0,1755881624,13844.10757049999,15.044887290001498,53018.550818640004 2025-08-22,16:53:46.000,234,11068469,127685,0,1755881625,13844.11430681,14.882757300001686,53018.6067156 2025-08-22,16:53:47.000,234,11068385,127485,0,1755881626,13844.100834189994,14.74882382999931,53018.62767696 2025-08-22,16:53:48.000,234,11068461,127525,0,1755881627,13844.04694370999,14.685381659997802,53018.69754816 2025-08-22,16:53:49.000,234,11068473,127485,0,1755881628,13843.932426439998,14.607841230004851,53018.80235496 2025-08-22,16:53:50.000,234,11068439,127685,0,1755881629,13843.764018690003,14.586693839999498,53018.87921328001 2025-08-22,16:53:51.000,234,11068398,127445,0,1755881630,13843.568665699997,14.657185140000365,53018.89318752 2025-08-22,16:53:52.000,234,11068442,127285,0,1755881631,13843.25205912999,14.727676440001233,53018.89318752 2025-08-22,16:53:53.000,234,11068460,127605,0,1755881632,13843.023024589995,14.861609910003608,53018.956071600005 2025-08-22,16:53:54.000,234,11068459,127685,0,1755881633,13842.740099569994,15.115378590002365,53018.98402008 2025-08-22,16:53:55.000,234,11068442,127765,0,1755881634,13842.383075140002,15.333901620004326,53019.004981440004 2025-08-22,16:53:56.000,234,11068443,127485,0,1755881635,13842.066468569996,15.60881769000116,53019.074852640006 2025-08-22,16:53:57.000,234,11068420,127605,0,1755881636,13841.73638938,15.947175929999503,53019.11677536001 2025-08-22,16:53:58.000,234,11068473,127605,0,1755881637,13841.487145909989,16.278485039998486,53019.2006208 2025-08-22,16:53:59.000,234,11068430,127645,0,1755881638,13841.197484579992,16.736678490000486,53019.3752988 2025-08-22,16:54:00.000,234,11068459,127485,0,1755881639,13840.88087801,17.17372455000441,53019.459144240005 2025-08-22,16:54:01.000,234,11068402,127525,0,1755881640,13840.63837085,17.64601625999785,53019.59888664001 2025-08-22,16:54:02.000,234,11068436,127445,0,1755881641,13840.416072619999,18.09011145000113,53019.57093816001 2025-08-22,16:54:03.000,234,11068406,127445,0,1755881642,13840.166829149988,18.576501420000568,53019.64080936 2025-08-22,16:54:04.000,234,11068470,127485,0,1755881643,13839.998421399992,19.048793130001286,53019.71766768001 2025-08-22,16:54:05.000,234,11068400,127485,0,1755881644,13839.843486270001,19.5563304899988,53019.75260328 2025-08-22,16:54:06.000,234,11068379,127965,0,1755881645,13839.755914239991,20.0145239400008,53019.8294616 2025-08-22,16:54:07.000,234,11068378,127725,0,1755881646,13839.735705309991,20.493864780000877,53019.92728128 2025-08-22,16:54:08.000,234,11068428,127365,0,1755881647,13839.755914239991,20.86746867000329,53019.892345680004 2025-08-22,16:54:09.000,234,11068444,127565,0,1755881648,13839.803068410001,21.191728650002915,53020.02510096001 2025-08-22,16:54:10.000,234,11068444,127165,0,1755881649,13839.931058299997,21.565332539998053,53020.032088080006 2025-08-22,16:54:11.000,234,11068409,127525,0,1755881650,13840.045575570002,21.90369078000367,53020.13689488 2025-08-22,16:54:12.000,234,11068440,127525,0,1755881651,13840.166829149988,22.256147280000732,53020.27663728 2025-08-22,16:54:13.000,234,11068472,127445,0,1755881652,13840.395863689999,22.524014219998207,53020.31856000001 2025-08-22,16:54:14.000,234,11068431,127805,0,1755881653,13840.5373262,22.798930290002318,53020.4233668 2025-08-22,16:54:15.000,234,11068437,127445,0,1755881654,13840.71920657,23.102042880003864,53020.50721224001 2025-08-22,16:54:16.000,234,11068410,127365,0,1755881655,13840.867405389996,23.334664170004544,53020.66092888 2025-08-22,16:54:17.000,234,11068464,127325,0,1755881656,13840.948241109996,23.59548198000266,53020.74477432001 2025-08-22,16:54:18.000,234,11068382,127525,0,1755881657,13841.002131590001,23.82810327000334,53020.84259400001 2025-08-22,16:54:19.000,234,11068452,127765,0,1755881658,13841.022340520001,24.095970210000814,53020.94041368001 2025-08-22,16:54:20.000,234,11068404,127405,0,1755881659,13840.975186349991,24.314493240002776,53021.087143200006 2025-08-22,16:54:21.000,234,11068371,127525,0,1755881660,13840.82025122,24.561212790002173,53021.19195 2025-08-22,16:54:22.000,234,11068395,127725,0,1755881661,13840.645107159995,24.751539299999422,53021.303743920005 2025-08-22,16:54:23.000,234,11068387,127445,0,1755881662,13840.382391069994,24.955964070002665,53021.42951208 2025-08-22,16:54:24.000,234,11068426,127525,0,1755881663,13839.991685089997,25.082848409998405,53021.471434800005 2025-08-22,16:54:25.000,234,11068426,127685,0,1755881664,13839.68181483,25.244978399998217,53021.5762416 2025-08-22,16:54:26.000,234,11068362,127205,0,1755881665,13839.217009439999,25.364813610001875,53021.66008704001 2025-08-22,16:54:27.000,234,11068414,127565,0,1755881666,13838.684840950002,25.45645230000082,53021.60419008 2025-08-22,16:54:28.000,234,11068387,127485,0,1755881667,13838.186354009995,25.526943600001687,53021.79982944001 2025-08-22,16:54:29.000,234,11068424,127405,0,1755881668,13837.512723009997,25.583336640003836,53021.715984 2025-08-22,16:54:30.000,234,11068441,127485,0,1755881669,13836.89298248999,25.604484030001913,53021.757906720006 2025-08-22,16:54:31.000,234,11068371,127365,0,1755881670,13836.246296730002,25.611533160001272,53021.8207908 2025-08-22,16:54:32.000,234,11068414,127525,0,1755881671,13835.579402039999,25.555140119999123,53021.91162336 2025-08-22,16:54:33.000,234,11068460,127165,0,1755881672,13834.878825799991,25.51284534000297,53021.87668776001 2025-08-22,16:54:34.000,234,11068414,127445,0,1755881673,13834.164776939993,25.435304910002742,53021.81380368 2025-08-22,16:54:35.000,234,11068341,127525,0,1755881674,13833.450728079995,25.39301012999931,53021.72995824001 2025-08-22,16:54:36.000,234,11068373,127725,0,1755881675,13832.783833389993,25.315469699999085,53021.639125680005 2025-08-22,16:54:37.000,234,11068367,127285,0,1755881676,13832.15735655999,25.21678188000078,53021.67406128 2025-08-22,16:54:38.000,234,11068405,127685,0,1755881677,13831.571297590002,25.0969466700044,53021.48540904 2025-08-22,16:54:39.000,234,11068402,127485,0,1755881678,13830.931348139995,25.04055363000225,53021.401563600004 2025-08-22,16:54:40.000,234,11068324,127405,0,1755881679,13830.480015369998,24.906620159999875,53021.34566664001 2025-08-22,16:54:41.000,234,11068333,127525,0,1755881680,13829.974792119996,24.843177989998367,53021.24784696001 2025-08-22,16:54:42.000,234,11068375,127445,0,1755881681,13829.56387721,24.737441040000704,53021.20592424001 2025-08-22,16:54:43.000,234,11068309,127205,0,1755881682,13829.186643849993,24.688097129997914,53021.09413032 2025-08-22,16:54:44.000,234,11068342,127605,0,1755881683,13828.870037280001,24.62465496000368,53020.98932352001 2025-08-22,16:54:45.000,234,11068412,127685,0,1755881684,13828.614057499995,24.57531105000089,53020.83560688 2025-08-22,16:54:46.000,234,11068370,127725,0,1755881685,13828.371550339994,24.568261920001532,53020.67490312001 2025-08-22,16:54:47.000,234,11068332,127205,0,1755881686,13828.203142589999,24.547114530003455,53020.57009632 2025-08-22,16:54:48.000,234,11068337,127525,0,1755881687,13828.068416389993,24.568261920001532,53020.52118648 2025-08-22,16:54:49.000,234,11068361,127685,0,1755881688,13828.041471149998,24.57531105000089,53020.38843120001 2025-08-22,16:54:50.000,234,11068432,127645,0,1755881689,13828.014525909988,24.6387532200024,53020.38843120001 2025-08-22,16:54:51.000,234,11068364,127245,0,1755881690,13828.048207459993,24.681047999998555,53020.24170168001 2025-08-22,16:54:52.000,234,11068376,127645,0,1755881691,13828.075152699988,24.751539299999422,53020.11593352 2025-08-22,16:54:53.000,234,11068388,127445,0,1755881692,13828.155988419989,24.793834080002853,53019.99715248 2025-08-22,16:54:54.000,234,11068373,127605,0,1755881693,13828.310923549994,24.927767549997952,53020.00413960001 2025-08-22,16:54:55.000,234,11068379,127645,0,1755881694,13828.42544082,25.082848409998405,53020.00413960001 2025-08-22,16:54:56.000,234,11068328,127685,0,1755881695,13828.62753012,25.252027530004852,53019.92029416 2025-08-22,16:54:57.000,234,11068361,127445,0,1755881696,13828.721838459991,25.4423540400021,53019.93426840001 2025-08-22,16:54:58.000,234,11068348,127485,0,1755881697,13828.809410490001,25.68202446000214,53019.78753888001 2025-08-22,16:54:59.000,234,11068371,127765,0,1755881698,13828.923927759992,25.87235096999939,53019.8993328 2025-08-22,16:55:00.000,234,11068333,127485,0,1755881699,13829.018236099997,26.189561819999653,53019.85741008001 2025-08-22,16:55:01.000,234,11068353,127805,0,1755881700,13829.058653959997,26.429232239999692,53019.85042296 2025-08-22,16:55:02.000,234,11068333,127685,0,1755881701,13829.112544440002,26.78168874000403,53019.892345680004 2025-08-22,16:55:03.000,234,11068322,127645,0,1755881702,13829.119280749997,27.0848013299983,53019.92029416 2025-08-22,16:55:04.000,234,11068342,127685,0,1755881703,13829.099071819997,27.373815660001128,53019.94824264 2025-08-22,16:55:05.000,234,11068412,127525,0,1755881704,13829.051917650002,27.662829990003956,53020.01811384 2025-08-22,16:55:06.000,234,11068348,127605,0,1755881705,13828.923927759992,27.98004084000422,53019.99715248 2025-08-22,16:55:07.000,234,11068327,127965,0,1755881706,13828.829619420001,28.311349950003205,53020.060036560004 2025-08-22,16:55:08.000,234,11068353,127645,0,1755881707,13828.64773905,28.62151167000411,53020.12292064001 2025-08-22,16:55:09.000,234,11068356,127565,0,1755881708,13828.45912236999,28.938722520004376,53020.10195928001 2025-08-22,16:55:10.000,234,11068388,127525,0,1755881709,13828.270505689994,29.192491200003133,53020.17183048001 2025-08-22,16:55:11.000,234,11068318,127445,0,1755881710,13828.054943769988,29.50265292000404,53020.227727440004 2025-08-22,16:55:12.000,234,11068342,127525,0,1755881711,13827.772018750002,29.707077690000006,53020.22074032001 2025-08-22,16:55:13.000,234,11068319,127525,0,1755881712,13827.569929450001,29.90445333000389,53020.227727440004 2025-08-22,16:55:14.000,234,11068351,127485,0,1755881713,13827.40152169999,30.045435929998348,53020.19279184001 2025-08-22,16:55:15.000,234,11068282,127685,0,1755881714,13827.132069299994,30.158222010002646,53020.16484336 2025-08-22,16:55:16.000,234,11068357,127725,0,1755881715,13826.977134169989,30.165271140002005,53020.20676608 2025-08-22,16:55:17.000,234,11068353,127445,0,1755881716,13826.835671659988,30.20756591999816,53020.16484336 2025-08-22,16:55:18.000,234,11068313,127485,0,1755881717,13826.727890699993,30.151172880003287,53020.12292064001 2025-08-22,16:55:19.000,234,11068305,127445,0,1755881718,13826.653791290002,30.045435929998348,53020.07401080001 2025-08-22,16:55:20.000,234,11068310,127405,0,1755881719,13826.606637119992,29.876256809999177,53020.07401080001 2025-08-22,16:55:21.000,234,11068317,127485,0,1755881720,13826.613373430002,29.735274210004718,53019.99715248 2025-08-22,16:55:22.000,234,11068329,127405,0,1755881721,13826.700945459997,29.537898570000834,53020.01811384 2025-08-22,16:55:23.000,234,11068355,127925,0,1755881722,13826.801990109998,29.27003163000336,53019.92728128 2025-08-22,16:55:24.000,234,11068333,127605,0,1755881723,13826.916507379989,29.04445947000204,53019.913307040006 2025-08-22,16:55:25.000,234,11068276,127525,0,1755881724,13827.09838774999,28.75544513999921,53019.913307040006 2025-08-22,16:55:26.000,234,11068320,127525,0,1755881725,13827.23985025999,28.515774719999172,53019.87138432 2025-08-22,16:55:27.000,234,11068313,127485,0,1755881726,13827.44867587,28.254956910001056,53019.85042296 2025-08-22,16:55:28.000,234,11068333,127525,0,1755881727,13827.556456829996,27.98004084000422,53019.73862904001 2025-08-22,16:55:29.000,234,11068313,127525,0,1755881728,13827.738337199997,27.76856694000162,53019.59189952 2025-08-22,16:55:30.000,234,11068309,127565,0,1755881729,13827.920217569997,27.507749130003504,53019.52202832001 2025-08-22,16:55:31.000,234,11068372,127365,0,1755881730,13828.021262219998,27.24693131999811,53019.47311848 2025-08-22,16:55:32.000,234,11068335,127485,0,1755881731,13828.129043179993,27.035457420002786,53019.44517 2025-08-22,16:55:33.000,234,11068300,127565,0,1755881732,13828.209878899994,26.823983520000183,53019.41722152 2025-08-22,16:55:34.000,234,11068358,127445,0,1755881733,13828.324396169999,26.654804400001012,53019.36831168 2025-08-22,16:55:35.000,234,11068293,127165,0,1755881734,13828.39849557999,26.471527020003123,53019.27747912 2025-08-22,16:55:36.000,234,11068342,127525,0,1755881735,13828.3446051,26.30939703000331,53019.32638896 2025-08-22,16:55:37.000,234,11068335,127445,0,1755881736,13828.36481403,26.224807470003725,53019.22856928 2025-08-22,16:55:38.000,234,11068325,127645,0,1755881737,13828.27724199999,26.189561819999653,53019.17965944 2025-08-22,16:55:39.000,234,11068319,127445,0,1755881738,13828.216615209989,26.161365300002217,53019.2006208 2025-08-22,16:55:40.000,234,11068285,127365,0,1755881739,13828.095361629988,26.20366007999837,53019.11677536001 2025-08-22,16:55:41.000,234,11068322,127725,0,1755881740,13827.886536019992,26.295298770004592,53018.97703296001 2025-08-22,16:55:42.000,234,11068363,127765,0,1755881741,13827.670974100001,26.37283920000482,53018.921136 2025-08-22,16:55:43.000,234,11068362,127485,0,1755881742,13827.42846694,26.53496919000463,53018.93511024 2025-08-22,16:55:44.000,234,11068326,127885,0,1755881743,13827.15901453999,26.72529570000188,53018.886200400004 2025-08-22,16:55:45.000,234,11068306,128045,0,1755881744,13826.808726419993,26.922671339998487,53018.83030344001 2025-08-22,16:55:46.000,234,11068316,127685,0,1755881745,13826.478647229997,27.0848013299983,53018.77440648 2025-08-22,16:55:47.000,234,11068341,127445,0,1755881746,13826.135095419995,27.31742261999898,53018.69754816 2025-08-22,16:55:48.000,234,11068356,127525,0,1755881747,13825.737653129989,27.564142169998377,53018.61370272001 2025-08-22,16:55:49.000,234,11068304,127605,0,1755881748,13825.380628699997,27.7544686800029,53018.56479288001 2025-08-22,16:55:50.000,234,11068316,127485,0,1755881749,13824.92929593,27.94479519000015,53018.55780576 2025-08-22,16:55:51.000,234,11068257,127485,0,1755881750,13824.531853639994,28.135121700004674,53018.49492168001 2025-08-22,16:55:52.000,234,11068319,127525,0,1755881751,13824.134411350002,28.262006040000415,53018.3621664 2025-08-22,16:55:53.000,234,11068339,127605,0,1755881752,13823.736969059995,28.452332549997664,53018.334217920004 2025-08-22,16:55:54.000,234,11068331,127485,0,1755881753,13823.352999389994,28.62151167000411,53018.26434672 2025-08-22,16:55:55.000,234,11068274,127325,0,1755881754,13823.016183890002,28.713150360003056,53018.20146264 2025-08-22,16:55:56.000,234,11068314,127565,0,1755881755,13822.645686839991,28.840034699998796,53018.166527040004 2025-08-22,16:55:57.000,234,11068335,127765,0,1755881756,13822.32908027,28.966919040001812,53018.07569448 2025-08-22,16:55:58.000,234,11068274,127485,0,1755881757,13822.059627869989,29.065606860000116,53018.00582328 2025-08-22,16:55:59.000,234,11068267,127805,0,1755881758,13821.796911780002,29.20658946000185,53017.87306800001 2025-08-22,16:56:00.000,234,11068291,127205,0,1755881759,13821.588086169992,29.262982500004,53017.75428696001 2025-08-22,16:56:01.000,234,11068302,127485,0,1755881760,13821.439887349996,29.354621190002945,53017.69140288 2025-08-22,16:56:02.000,234,11068285,127525,0,1755881761,13821.37252425,29.411014229997818,53017.58659608001 2025-08-22,16:56:03.000,234,11068353,127565,0,1755881762,13821.298424839995,29.375768580001022,53017.43287944 2025-08-22,16:56:04.000,234,11068340,127205,0,1755881763,13821.28495221999,29.319375539998873,53017.32108552001 2025-08-22,16:56:05.000,234,11068262,127445,0,1755881764,13821.379260559996,29.234785979999288,53017.19531736 2025-08-22,16:56:06.000,234,11068271,127325,0,1755881765,13821.513986760001,29.136098160000984,53017.07653632 2025-08-22,16:56:07.000,234,11068322,127885,0,1755881766,13821.689130819992,28.966919040001812,53016.93679392001 2025-08-22,16:56:08.000,234,11068283,127605,0,1755881767,13821.904692739998,28.776592530004564,53016.83198712 2025-08-22,16:56:09.000,234,11068338,127605,0,1755881768,13822.167408829999,28.494627330001094,53016.69224472 2025-08-22,16:56:10.000,234,11068282,127565,0,1755881769,13822.50422432999,28.205612999998266,53016.64333488 2025-08-22,16:56:11.000,234,11068298,127645,0,1755881770,13822.820830899997,27.867254759999923,53016.52455384 2025-08-22,16:56:12.000,234,11068292,127525,0,1755881771,13823.171119019993,27.451356090001354,53016.46166976001 2025-08-22,16:56:13.000,234,11068317,127645,0,1755881772,13823.534879759995,27.0848013299983,53016.26603040001 2025-08-22,16:56:14.000,234,11068264,128205,0,1755881773,13823.925585739991,26.71119744000316,53016.18917208 2025-08-22,16:56:15.000,234,11068339,127805,0,1755881774,13824.309555409993,26.26710224999988,53016.08436528 2025-08-22,16:56:16.000,234,11068331,128165,0,1755881775,13824.626161979999,25.87235096999939,53016.02846832001 2025-08-22,16:56:17.000,234,11068311,127965,0,1755881776,13824.92929593,25.49874708000425,53015.95859712001 2025-08-22,16:56:18.000,234,11068286,127805,0,1755881777,13825.272847740001,25.132192320001195,53015.87475168 2025-08-22,16:56:19.000,234,11068311,127805,0,1755881778,13825.495145970002,24.793834080002853,53015.776932 2025-08-22,16:56:20.000,234,11068275,127845,0,1755881779,13825.744389439998,24.434328449999157,53015.69308656001 2025-08-22,16:56:21.000,234,11068293,127965,0,1755881780,13825.892588259994,24.22285455000383,53015.6371896 2025-08-22,16:56:22.000,234,11068262,127805,0,1755881781,13825.9868966,23.884496309998212,53015.57430552001 2025-08-22,16:56:23.000,234,11068383,127845,0,1755881782,13826.00036921999,23.673022410002886,53015.51142144 2025-08-22,16:56:24.000,234,11068365,127965,0,1755881783,13825.993632909995,23.48974502999772,53015.54635704001 2025-08-22,16:56:25.000,234,11068331,127925,0,1755881784,13825.933006119994,23.243025479998323,53015.553344160006 2025-08-22,16:56:26.000,234,11068355,127645,0,1755881785,13825.83869777999,23.102042880003864,53015.4625116 2025-08-22,16:56:27.000,234,11068314,127845,0,1755881786,13825.670290029993,22.925814629998058,53015.364691920004 2025-08-22,16:56:28.000,234,11068238,127965,0,1755881787,13825.488409659993,22.79188116000296,53015.364691920004 2025-08-22,16:56:29.000,234,11068313,128245,0,1755881788,13825.232429880001,22.608603779997793,53015.23193664 2025-08-22,16:56:30.000,234,11068242,127765,0,1755881789,13825.084231059991,22.418277270000544,53015.22494952 2025-08-22,16:56:31.000,234,11068325,127885,0,1755881790,13824.88214175999,22.227950760003296,53015.217962400005 2025-08-22,16:56:32.000,234,11068319,127885,0,1755881791,13824.7069977,22.023525990000053,53015.07123288001 2025-08-22,16:56:33.000,234,11068308,128085,0,1755881792,13824.552062569994,21.826150350003445,53015.001361680006 2025-08-22,16:56:34.000,234,11068272,127805,0,1755881793,13824.417336369988,21.671069490002992,53014.91052912 2025-08-22,16:56:35.000,234,11068245,127725,0,1755881794,13824.323028029998,21.47369384999911,53014.861619280004 2025-08-22,16:56:36.000,234,11068356,128005,0,1755881795,13824.255664930002,21.2763182100025,53014.67995416 2025-08-22,16:56:37.000,234,11068355,128005,0,1755881796,13824.235456000002,21.04369692000182,53014.596108720005 2025-08-22,16:56:38.000,234,11068297,128005,0,1755881797,13824.195038140002,20.87451780000265,53014.52623752 2025-08-22,16:56:39.000,234,11068356,128165,0,1755881798,13824.181565519997,20.719436940002197,53014.42143072001 2025-08-22,16:56:40.000,234,11068242,127525,0,1755881799,13824.208510759992,20.543208690003667,53014.309636800004 2025-08-22,16:56:41.000,234,11068282,128005,0,1755881800,13824.255664930002,20.388127830003214,53014.19085576 2025-08-22,16:56:42.000,234,11068346,128005,0,1755881801,13824.329764339993,20.261243490000197,53014.12797168 2025-08-22,16:56:43.000,234,11068280,127805,0,1755881802,13824.424072679998,20.07091698000295,53014.01617776001 2025-08-22,16:56:44.000,234,11068299,127805,0,1755881803,13824.504908399998,19.944032639999932,53013.98124216 2025-08-22,16:56:45.000,234,11068281,127965,0,1755881804,13824.666579839999,19.84534482000163,53013.8904096 2025-08-22,16:56:46.000,234,11068263,127765,0,1755881805,13824.834987589995,19.690263960001175,53013.86246112 2025-08-22,16:56:47.000,234,11068271,127365,0,1755881806,13825.05054951,19.577477880004153,53013.7856028 2025-08-22,16:56:48.000,234,11068281,127885,0,1755881807,13825.218957259996,19.457642670000496,53013.79258992 2025-08-22,16:56:49.000,234,11068324,127805,0,1755881808,13825.434519180002,19.330758330004755,53013.806564160004 2025-08-22,16:56:50.000,234,11068309,127765,0,1755881809,13825.602926929998,19.232070509999176,53013.62489904 2025-08-22,16:56:51.000,234,11068291,127845,0,1755881810,13825.825225159999,19.168628339997667,53013.68778312 2025-08-22,16:56:52.000,234,11068316,127885,0,1755881811,13826.04752339,19.069940519999363,53013.63188616001 2025-08-22,16:56:53.000,234,11068253,128205,0,1755881812,13826.22266744999,19.034694870002568,53013.6458604 2025-08-22,16:56:54.000,234,11068287,127965,0,1755881813,13826.444965679992,18.97830183000042,53013.638873280004 2025-08-22,16:56:55.000,234,11068255,128005,0,1755881814,13826.593164500002,18.92190878999827,53013.65284752001 2025-08-22,16:56:56.000,234,11068272,128045,0,1755881815,13826.721154389998,18.872564880002756,53013.6458604 2025-08-22,16:56:57.000,234,11068286,128045,0,1755881816,13826.882825829998,18.759778799998458,53013.638873280004 2025-08-22,16:56:58.000,234,11068290,128005,0,1755881817,13827.004079409999,18.7527296699991,53013.63188616001 2025-08-22,16:56:59.000,234,11068352,128005,0,1755881818,13827.031024649994,18.654041850000795,53013.61791192 2025-08-22,16:57:00.000,234,11068222,127885,0,1755881819,13827.16575085,18.54830490000313,53013.65284752001 2025-08-22,16:57:01.000,234,11068342,127805,0,1755881820,13827.192696089995,18.51305924999906,53013.63188616001 2025-08-22,16:57:02.000,234,11068291,127845,0,1755881821,13827.24658657,18.421420560000115,53013.65284752001 2025-08-22,16:57:03.000,234,11068268,128005,0,1755881822,13827.24658657,18.3720766500046,53013.659834640006 2025-08-22,16:57:04.000,234,11068277,127965,0,1755881823,13827.19943239999,18.3720766500046,53013.65284752001 2025-08-22,16:57:05.000,234,11068260,127845,0,1755881824,13827.172487159994,18.245192310001585,53013.70175736001 2025-08-22,16:57:06.000,234,11068306,127845,0,1755881825,13827.111860369994,18.14650449000328,53013.638873280004 2025-08-22,16:57:07.000,234,11068248,127845,0,1755881826,13826.983870479999,18.10420970999985,53013.66682176 2025-08-22,16:57:08.000,234,11068259,127885,0,1755881827,13826.842407969998,18.076013190002413,53013.6458604 2025-08-22,16:57:09.000,234,11068279,127885,0,1755881828,13826.721154389998,18.0478166699977,53013.771628559996 2025-08-22,16:57:10.000,234,11068254,127845,0,1755881829,13826.546010329992,17.998472760002187,53013.708744480005 2025-08-22,16:57:11.000,234,11068277,128325,0,1755881830,13826.431493060001,18.005521890001546,53013.68778312 2025-08-22,16:57:12.000,234,11068315,128005,0,1755881831,13826.303503169991,17.963227109998115,53013.7856028 2025-08-22,16:57:13.000,234,11068262,127925,0,1755881832,13826.16877697,17.942079720000038,53013.72970584001 2025-08-22,16:57:14.000,234,11068273,128165,0,1755881833,13825.993632909995,17.9138832000026,53013.68079600001 2025-08-22,16:57:15.000,234,11068227,127805,0,1755881834,13825.93974242999,17.843391900001734,53013.59695056 2025-08-22,16:57:16.000,234,11068282,127765,0,1755881835,13825.852170399994,17.786998859999585,53013.56201496001 2025-08-22,16:57:17.000,234,11068319,128005,0,1755881836,13825.805016229999,17.723556689998077,53013.603937679996 2025-08-22,16:57:18.000,234,11068264,127805,0,1755881837,13825.852170399994,17.624868869999773,53013.51310512001 2025-08-22,16:57:19.000,234,11068230,128045,0,1755881838,13825.933006119994,17.540279310000187,53013.44323392001 2025-08-22,16:57:20.000,234,11068281,127845,0,1755881839,13826.04752339,17.40634583999781,53013.45720816 2025-08-22,16:57:21.000,234,11068297,127525,0,1755881840,13826.175513279995,17.32880541000486,53013.324452880006 2025-08-22,16:57:22.000,234,11068304,128005,0,1755881841,13826.35065734,17.201921070001845,53013.27554304001 2025-08-22,16:57:23.000,234,11068291,127965,0,1755881842,13826.478647229997,17.089134990004823,53013.21265896 2025-08-22,16:57:24.000,234,11068351,128085,0,1755881843,13826.680736529997,16.976348910000524,53013.100865039996 2025-08-22,16:57:25.000,234,11068300,127845,0,1755881844,13826.849144279993,16.82126805000007,53013.01003248001 2025-08-22,16:57:26.000,234,11068241,127645,0,1755881845,13827.071442509994,16.673236319998978,53012.95413552 2025-08-22,16:57:27.000,234,11068347,127725,0,1755881846,13827.24658657,16.553401110002596,53012.84234160001 2025-08-22,16:57:28.000,234,11068307,128165,0,1755881847,13827.502566349991,16.398320250002143,53012.800418880004 2025-08-22,16:57:29.000,234,11068281,128045,0,1755881848,13827.670974100001,16.285534169997845,53012.85631584 2025-08-22,16:57:30.000,234,11068265,127805,0,1755881849,13827.859590779997,16.179797220000182,53012.84932872 2025-08-22,16:57:31.000,234,11068261,128005,0,1755881850,13828.021262219998,16.102256789999956,53012.81439312001 2025-08-22,16:57:32.000,234,11068276,127885,0,1755881851,13828.149252109994,16.01061810000101,53012.77945752 2025-08-22,16:57:33.000,234,11068243,127965,0,1755881852,13828.27724199999,15.89078289000463,53012.83535448 2025-08-22,16:57:34.000,234,11068276,127805,0,1755881853,13828.42544082,15.883733759997995,53012.73054768 2025-08-22,16:57:35.000,234,11068310,127565,0,1755881854,13828.452386059995,15.777996810000332,53012.72356056001 2025-08-22,16:57:36.000,234,11068299,128165,0,1755881855,13828.553430709995,15.848488110001199,53012.77945752 2025-08-22,16:57:37.000,234,11068321,127565,0,1755881856,13828.553430709995,15.813242460004403,53012.821380240006 2025-08-22,16:57:38.000,234,11068266,128165,0,1755881857,13828.634266429995,15.78504593999969,53012.72356056001 2025-08-22,16:57:39.000,234,11068292,128205,0,1755881858,13828.66794798,15.806193329997768,53012.79343176001 2025-08-22,16:57:40.000,234,11068258,127805,0,1755881859,13828.70162952999,15.848488110001199,53012.84932872 2025-08-22,16:57:41.000,234,11068299,128005,0,1755881860,13828.694893219996,15.820291590003762,53012.84932872 2025-08-22,16:57:42.000,234,11068268,128045,0,1755881861,13828.721838459991,15.855537240000558,53012.86330296001 2025-08-22,16:57:43.000,234,11068280,128045,0,1755881862,13828.755520009996,15.918979410002066,53012.89823856 2025-08-22,16:57:44.000,234,11068285,127965,0,1755881863,13828.795937869996,15.947175929999503,53012.98208400001 2025-08-22,16:57:45.000,234,11068314,127925,0,1755881864,13828.863300969992,15.926028540001425,53012.91221280001 2025-08-22,16:57:46.000,234,11068310,128085,0,1755881865,13828.896982519997,15.918979410002066,53012.90522568 2025-08-22,16:57:47.000,234,11068247,127525,0,1755881866,13828.964345619992,15.876684629998636,53012.96112264001 2025-08-22,16:57:48.000,234,11068348,128045,0,1755881867,13829.004763479992,15.89078289000463,53012.99605824 2025-08-22,16:57:49.000,234,11068278,127885,0,1755881868,13829.085599199992,15.883733759997995,53013.00304536 2025-08-22,16:57:50.000,234,11068271,127805,0,1755881869,13829.233798019988,15.897832020003989,53013.07291656 2025-08-22,16:57:51.000,234,11068296,128005,0,1755881870,13829.294424809988,15.876684629998636,53013.12881352001 2025-08-22,16:57:52.000,234,11068294,128085,0,1755881871,13829.368524219994,15.876684629998636,53013.09387792 2025-08-22,16:57:53.000,234,11068204,127525,0,1755881872,13829.442623629999,15.904881150003348,53013.14278776 2025-08-22,16:57:54.000,234,11068313,127565,0,1755881873,13829.462832559999,15.926028540001425,53013.21265896 2025-08-22,16:57:55.000,234,11068249,127485,0,1755881874,13829.509986729994,15.947175929999503,53013.21265896 2025-08-22,16:57:56.000,234,11068310,127725,0,1755881875,13829.483041489999,15.968323320004856,53013.31746576001 2025-08-22,16:57:57.000,234,11068301,127405,0,1755881876,13829.55714089999,16.01061810000101,53013.33144 2025-08-22,16:57:58.000,234,11068322,127645,0,1755881877,13829.530195659994,16.08110940000188,53013.31047864 2025-08-22,16:57:59.000,234,11068239,127645,0,1755881878,13829.523459349999,16.095207660000597,53013.33842712 2025-08-22,16:58:00.000,234,11068237,127285,0,1755881879,13829.489777799994,16.102256789999956,53013.39432408001 2025-08-22,16:58:01.000,234,11068337,127605,0,1755881880,13829.489777799994,16.1938954799989,53013.40829832 2025-08-22,16:58:02.000,234,11068332,127445,0,1755881881,13829.489777799994,16.1938954799989,53013.44323392001 2025-08-22,16:58:03.000,234,11068328,127485,0,1755881882,13829.523459349999,16.24323939000169,53013.48515664001 2025-08-22,16:58:04.000,234,11068283,127445,0,1755881883,13829.61776768999,16.1938954799989,53013.52009224 2025-08-22,16:58:05.000,234,11068224,127525,0,1755881884,13829.70533972,16.116355049998674,53013.52707936 2025-08-22,16:58:06.000,234,11068295,127405,0,1755881885,13829.73902126999,15.996519840002293,53013.52707936 2025-08-22,16:58:07.000,234,11068271,127685,0,1755881886,13829.90069270999,15.904881150003348,53013.56201496001 2025-08-22,16:58:08.000,234,11068241,127485,0,1755881887,13830.042155219991,15.806193329997768,53013.603937679996 2025-08-22,16:58:09.000,234,11068234,127565,0,1755881888,13830.190354040002,15.679308990002028,53013.6458604 2025-08-22,16:58:10.000,234,11068251,127485,0,1755881889,13830.352025480002,15.503080740003497,53013.68778312 2025-08-22,16:58:11.000,234,11068252,127605,0,1755881890,13830.500224299998,15.397343789998558,53013.708744480005 2025-08-22,16:58:12.000,234,11068248,127605,0,1755881891,13830.69557728999,15.19996815000195,53013.708744480005 2025-08-22,16:58:13.000,234,11068309,127565,0,1755881892,13830.810094559994,15.066034679999575,53013.771628559996 2025-08-22,16:58:14.000,234,11068291,127605,0,1755881893,13831.03912909999,14.896855560000404,53013.72271872 2025-08-22,16:58:15.000,234,11068234,127445,0,1755881894,13831.180591609991,14.74882382999931,53013.708744480005 2025-08-22,16:58:16.000,234,11068298,127605,0,1755881895,13831.281636259992,14.607841230004851,53013.68778312 2025-08-22,16:58:17.000,234,11068286,127805,0,1755881896,13831.416362459997,14.466858630003117,53013.81355128 2025-08-22,16:58:18.000,234,11068257,127485,0,1755881897,13831.503934489992,14.354072549998818,53013.806564160004 2025-08-22,16:58:19.000,234,11068261,127485,0,1755881898,13831.557824969997,14.241286470001796,53013.7856028 2025-08-22,16:58:20.000,234,11068218,127565,0,1755881899,13831.665605929993,14.149647780002852,53013.79258992 2025-08-22,16:58:21.000,234,11068319,127085,0,1755881900,13831.699287479998,14.093254740000702,53013.76464144 2025-08-22,16:58:22.000,234,11068248,127645,0,1755881901,13831.726232719993,13.966370399997686,53013.83451264 2025-08-22,16:58:23.000,234,11068254,127525,0,1755881902,13831.766650579993,13.952272139998968,53013.83451264 2025-08-22,16:58:24.000,234,11068261,127325,0,1755881903,13831.746441649993,13.895879100004095,53013.855474 2025-08-22,16:58:25.000,234,11068250,127685,0,1755881904,13831.773386889989,13.860633450000023,53013.86944824001 2025-08-22,16:58:26.000,234,11068295,127565,0,1755881905,13831.726232719993,13.888829970004736,53013.90438384 2025-08-22,16:58:27.000,234,11068222,127485,0,1755881906,13831.685814859993,13.924075620001531,53013.91137096 2025-08-22,16:58:28.000,234,11068294,127245,0,1755881907,13831.618451759998,13.973419530004321,53013.939319439996 2025-08-22,16:58:29.000,234,11068247,127725,0,1755881908,13831.551088660002,13.994566920002399,53013.95329368 2025-08-22,16:58:30.000,234,11068253,127525,0,1755881909,13831.530879730002,14.065058220003266,53013.98124216 2025-08-22,16:58:31.000,234,11068292,127405,0,1755881910,13831.342263049992,14.072107350002625,53013.91137096 2025-08-22,16:58:32.000,234,11068257,127405,0,1755881911,13831.254691019996,14.142598650003492,53013.93233232 2025-08-22,16:58:33.000,234,11068236,127525,0,1755881912,13831.14691006,14.241286470001796,53013.98124216 2025-08-22,16:58:34.000,234,11068273,127525,0,1755881913,13831.02565648,14.276532119998592,53013.939319439996 2025-08-22,16:58:35.000,234,11068273,127525,0,1755881914,13830.85724872999,14.361121679998178,53013.98124216 2025-08-22,16:58:36.000,234,11068207,127845,0,1755881915,13830.688840979994,14.445711239997763,53014.00919064 2025-08-22,16:58:37.000,234,11068241,127645,0,1755881916,13830.567587399993,14.544399060003343,53013.93233232 2025-08-22,16:58:38.000,234,11068256,127645,0,1755881917,13830.453070129988,14.657185140000365,53013.98124216 2025-08-22,16:58:39.000,234,11068262,127525,0,1755881918,13830.304871309992,14.777020350004022,53014.02316488 2025-08-22,16:58:40.000,234,11068203,127765,0,1755881919,13830.170145110002,14.84751165000489,53014.01617776001 2025-08-22,16:58:41.000,234,11068291,127525,0,1755881920,13829.96805581,14.995543379998708,53014.02316488 2025-08-22,16:58:42.000,234,11068282,127445,0,1755881921,13829.792911749995,15.115378590002365,53013.974255040004 2025-08-22,16:58:43.000,234,11068264,127685,0,1755881922,13829.671658169995,15.2563611900041,53014.06508760001 2025-08-22,16:58:44.000,234,11068244,127605,0,1755881923,13829.523459349999,15.376196400000481,53013.98822928001 2025-08-22,16:58:45.000,234,11068216,127685,0,1755881924,13829.381996839998,15.510129870002856,53013.939319439996 2025-08-22,16:58:46.000,234,11068287,127605,0,1755881925,13829.227061709993,15.629965079999238,53013.91137096 2025-08-22,16:58:47.000,234,11068255,127525,0,1755881926,13829.099071819997,15.735702030004177,53013.90438384 2025-08-22,16:58:48.000,234,11068254,127365,0,1755881927,13828.971081930002,15.83438985000248,53014.03713912001 2025-08-22,16:58:49.000,234,11068216,127605,0,1755881928,13828.876773589996,15.926028540001425,53013.925345200005 2025-08-22,16:58:50.000,234,11068246,127405,0,1755881929,13828.72857477,15.989470710002934,53013.91835808001 2025-08-22,16:58:51.000,234,11068244,127685,0,1755881930,13828.56690333,16.08110940000188,53013.86944824001 2025-08-22,16:58:52.000,234,11068250,127285,0,1755881931,13828.43891343999,16.088158530001238,53013.876435360005 2025-08-22,16:58:53.000,234,11068227,127845,0,1755881932,13828.25703306999,16.08110940000188,53013.89739672001 2025-08-22,16:58:54.000,234,11068233,127365,0,1755881933,13828.142515799998,16.116355049998674,53013.90438384 2025-08-22,16:58:55.000,234,11068258,127125,0,1755881934,13828.041471149998,16.0599620100038,53013.93233232 2025-08-22,16:58:56.000,234,11068221,127685,0,1755881935,13827.906744949993,16.01061810000101,53013.89739672001 2025-08-22,16:58:57.000,234,11068247,127165,0,1755881936,13827.731600890002,15.933077670000785,53013.806564160004 2025-08-22,16:58:58.000,234,11068254,127525,0,1755881937,13827.603610999991,15.876684629998636,53013.86246112 2025-08-22,16:58:59.000,234,11068241,127685,0,1755881938,13827.50930266,15.799144199998409,53013.86246112 2025-08-22,16:59:00.000,234,11068199,127725,0,1755881939,13827.394785389995,15.700456380000105,53013.81355128 2025-08-22,16:59:01.000,234,11068214,127765,0,1755881940,13827.2667955,15.637014209998597,53013.83451264 2025-08-22,16:59:02.000,234,11068196,127325,0,1755881941,13827.17922346999,15.552424649999011,53013.79957704001 2025-08-22,16:59:03.000,234,11068223,127445,0,1755881942,13827.05796988999,15.510129870002856,53013.72271872 2025-08-22,16:59:04.000,234,11068256,127605,0,1755881943,13826.997343099989,15.43963857000199,53013.6458604 2025-08-22,16:59:05.000,234,11068162,127325,0,1755881944,13826.963661549999,15.404392919997917,53013.68079600001 2025-08-22,16:59:06.000,234,11068207,127565,0,1755881945,13826.896298449989,15.411442050004553,53013.61791192 2025-08-22,16:59:07.000,234,11068221,127445,0,1755881946,13826.849144279993,15.42554031000327,53013.589963440005 2025-08-22,16:59:08.000,234,11068236,127445,0,1755881947,13826.775044870003,15.531277260000934,53013.589963440005 2025-08-22,16:59:09.000,234,11068221,127565,0,1755881948,13826.761572249998,15.61586682000052,53013.56900208 2025-08-22,16:59:10.000,234,11068148,127525,0,1755881949,13826.754835940003,15.756849420002254,53013.56201496001 2025-08-22,16:59:11.000,234,11068231,127365,0,1755881950,13826.721154389998,15.89078289000463,53013.51310512001 2025-08-22,16:59:12.000,234,11068186,127605,0,1755881951,13826.680736529997,16.088158530001238,53013.52707936 2025-08-22,16:59:13.000,234,11068192,127525,0,1755881952,13826.647054979992,16.25733765000041,53013.54804072 2025-08-22,16:59:14.000,234,11068264,127445,0,1755881953,13826.667263909992,16.46881155000301,53013.47816952 2025-08-22,16:59:15.000,234,11068265,127565,0,1755881954,13826.653791290002,16.65913806000026,53013.47816952 2025-08-22,16:59:16.000,234,11068270,127365,0,1755881955,13826.700945459997,16.88471022000158,53013.52009224 2025-08-22,16:59:17.000,234,11068241,127805,0,1755881956,13826.754835940003,17.1102823800029,53013.46419528001 2025-08-22,16:59:18.000,234,11068232,127805,0,1755881957,13826.808726419993,17.34290367000358,53013.45022104 2025-08-22,16:59:19.000,234,11068223,127525,0,1755881958,13826.903034759998,17.497984530004032,53013.471182400004 2025-08-22,16:59:20.000,234,11068233,127405,0,1755881959,13826.983870479999,17.75880234000215,53013.53406648001 2025-08-22,16:59:21.000,234,11068204,127485,0,1755881960,13827.084915129999,17.92093233000196,53013.53406648001 2025-08-22,16:59:22.000,234,11068218,127405,0,1755881961,13827.132069299994,18.083062320001773,53013.471182400004 2025-08-22,16:59:23.000,234,11068207,127405,0,1755881962,13827.22637764,18.27338882999902,53013.48515664001 2025-08-22,16:59:24.000,234,11068223,127605,0,1755881963,13827.28026811999,18.421420560000115,53013.46419528001 2025-08-22,16:59:25.000,234,11068218,127165,0,1755881964,13827.32742229,18.52010837999842,53013.49913088 2025-08-22,16:59:26.000,234,11068221,127485,0,1755881965,13827.34763122,18.646992720001435,53013.492143760006 2025-08-22,16:59:27.000,234,11068168,127405,0,1755881966,13827.374576459995,18.79502445000253,53013.492143760006 2025-08-22,16:59:28.000,234,11068164,127445,0,1755881967,13827.38804908,18.879614010002115,53013.506118 2025-08-22,16:59:29.000,234,11068242,127325,0,1755881968,13827.354367529995,18.950105310002982,53013.52707936 2025-08-22,16:59:30.000,234,11068169,127405,0,1755881969,13827.40825801,18.985350959999778,53013.51310512001 2025-08-22,16:59:31.000,234,11068233,127325,0,1755881970,13827.32068597999,19.062891390000004,53013.49913088 2025-08-22,16:59:32.000,234,11068238,127685,0,1755881971,13827.30047704999,19.098137040004076,53013.492143760006 2025-08-22,16:59:33.000,234,11068165,127325,0,1755881972,13827.192696089995,19.069940519999363,53013.56201496001 2025-08-22,16:59:34.000,234,11068156,127645,0,1755881973,13827.12533299,19.105186170003435,53013.44323392001 2025-08-22,16:59:35.000,234,11068212,127445,0,1755881974,13827.105124059999,19.105186170003435,53013.52707936 2025-08-22,16:59:36.000,234,11068177,127525,0,1755881975,13827.004079409999,19.098137040004076,53013.55502784 2025-08-22,16:59:37.000,234,11068246,127445,0,1755881976,13826.950188929994,19.006498349997855,53013.52009224 2025-08-22,16:59:38.000,234,11068227,127325,0,1755881977,13826.903034759998,18.943056180003623,53013.56201496001 2025-08-22,16:59:39.000,234,11068183,127565,0,1755881978,13826.842407969998,18.886663140001474,53013.58297632001 2025-08-22,16:59:40.000,234,11068183,127725,0,1755881979,13826.801990109998,18.837319229998684,53013.55502784 2025-08-22,16:59:41.000,234,11068171,127445,0,1755881980,13826.781781179998,18.7527296699991,53013.52707936 2025-08-22,16:59:42.000,234,11068179,127605,0,1755881981,13826.748099629993,18.710434890002944,53013.48515664001 2025-08-22,16:59:43.000,234,11068233,127365,0,1755881982,13826.727890699993,18.618796200004,53013.471182400004 2025-08-22,16:59:44.000,234,11068170,127805,0,1755881983,13826.721154389998,18.51305924999906,53013.46419528001 2025-08-22,16:59:45.000,234,11068229,127525,0,1755881984,13826.687472839993,18.484862730001623,53013.38733696 2025-08-22,16:59:46.000,234,11068190,127445,0,1755881985,13826.667263909992,18.421420560000115,53013.4013112 2025-08-22,16:59:47.000,234,11068208,127885,0,1755881986,13826.700945459997,18.414371430000756,53013.41528544001 2025-08-22,16:59:48.000,234,11068206,127565,0,1755881987,13826.694209150002,18.400273170002038,53013.36637560001 2025-08-22,16:59:49.000,234,11068243,126845,0,1755881988,13826.694209150002,18.39322404000268,53013.34541424001 2025-08-22,16:59:50.000,234,11068165,127885,0,1755881989,13826.768308559993,18.38617491000332,53013.28253016 2025-08-22,16:59:51.000,234,11068222,127445,0,1755881990,13826.835671659988,18.407322300001397,53013.254581680005 2025-08-22,16:59:52.000,234,11068169,127525,0,1755881991,13826.909771069993,18.484862730001623,53013.19868472001 2025-08-22,16:59:53.000,234,11068172,127285,0,1755881992,13827.010815719994,18.541255770003772,53013.19868472001 2025-08-22,16:59:54.000,234,11068180,127325,0,1755881993,13827.11859667999,18.639943590002076,53013.18471048 2025-08-22,16:59:55.000,234,11068145,127325,0,1755881994,13827.28026811999,18.710434890002944,53013.086890800005 2025-08-22,16:59:56.000,234,11068204,127685,0,1755881995,13827.414994319995,18.80207358000189,53013.07990368001 2025-08-22,16:59:57.000,234,11068180,128005,0,1755881996,13827.583402069991,18.858466620004037,53013.09387792 2025-08-22,16:59:58.000,234,11068264,127725,0,1755881997,13827.765282439992,18.97830183000042,53013.037980960005 2025-08-22,16:59:59.000,234,11068173,128125,0,1755881998,13827.967371739993,19.034694870002568,53013.086890800005 2025-08-22,17:00:00.000,234,11068220,127725,0,1755881999,13828.155988419989,19.062891390000004,53013.05894232001 2025-08-22,17:00:01.000,234,11068238,128045,0,1755882000,13828.310923549994,19.091087910004717,53013.04496808 2025-08-22,17:00:02.000,234,11068225,127845,0,1755882001,13828.492803919995,19.112235300002794,53013.0519552 2025-08-22,17:00:03.000,234,11068228,127845,0,1755882002,13828.64773905,19.126333560001513,53013.04496808 2025-08-22,17:00:04.000,234,11068206,127925,0,1755882003,13828.775728939996,19.14043182000023,53013.05894232001 2025-08-22,17:00:05.000,234,11068177,128165,0,1755882004,13828.870037280001,19.091087910004717,53013.037980960005 2025-08-22,17:00:06.000,234,11068172,127645,0,1755882005,13828.876773589996,19.02764574000321,53013.0170196 2025-08-22,17:00:07.000,234,11068190,127965,0,1755882006,13828.964345619992,18.985350959999778,53013.0519552 2025-08-22,17:00:08.000,234,11068203,127765,0,1755882007,13828.991290860002,18.91485965999891,53013.086890800005 2025-08-22,17:00:09.000,234,11068268,127805,0,1755882008,13828.971081930002,18.879614010002115,53013.06592944 2025-08-22,17:00:10.000,234,11068125,127765,0,1755882009,13829.004763479992,18.823220969999966,53013.10785216001 2025-08-22,17:00:11.000,234,11068201,127645,0,1755882010,13828.937400379997,18.703385760003584,53013.12881352001 2025-08-22,17:00:12.000,234,11068178,127645,0,1755882011,13828.883509899992,18.590599679999286,53013.100865039996 2025-08-22,17:00:13.000,234,11068216,128005,0,1755882012,13828.863300969992,18.5060101199997,53013.10785216001 2025-08-22,17:00:14.000,234,11068212,127845,0,1755882013,13828.809410490001,18.365027519997966,53013.100865039996 2025-08-22,17:00:15.000,234,11068144,128005,0,1755882014,13828.789201560001,18.245192310001585,53013.07990368001 2025-08-22,17:00:16.000,234,11068212,127805,0,1755882015,13828.715102149996,18.125357099997927,53013.11483928 2025-08-22,17:00:17.000,234,11068196,127885,0,1755882016,13828.715102149996,17.991423630002828,53013.12881352001 2025-08-22,17:00:18.000,234,11068230,128005,0,1755882017,13828.822883109991,17.815195380004297,53013.04496808 2025-08-22,17:00:19.000,234,11068185,127925,0,1755882018,13828.863300969992,17.653065390004485,53013.06592944 2025-08-22,17:00:20.000,234,11068231,128005,0,1755882019,13828.991290860002,17.46978800999932,53013.02400672 2025-08-22,17:00:21.000,234,11068221,127725,0,1755882020,13829.132753370002,17.27946150000207,53013.00304536 2025-08-22,17:00:22.000,234,11068172,127725,0,1755882021,13829.334842669989,17.07503672999883,53012.97509688 2025-08-22,17:00:23.000,234,11068213,128165,0,1755882022,13829.53693196999,16.905857609999657,53012.96112264001 2025-08-22,17:00:24.000,234,11068218,127805,0,1755882023,13829.752493889995,16.673236319998978,53012.94016128001 2025-08-22,17:00:25.000,234,11068194,128125,0,1755882024,13830.069100460001,16.405369380001503,53012.9471484 2025-08-22,17:00:26.000,234,11068182,128005,0,1755882025,13830.345289169993,16.158649830002105,53012.8772772 2025-08-22,17:00:27.000,234,11068162,128125,0,1755882026,13830.702313599999,15.926028540001425,53012.82836736 2025-08-22,17:00:28.000,234,11068146,127965,0,1755882027,13831.02565648,15.707505509999464,53012.81439312001 2025-08-22,17:00:29.000,234,11068186,127805,0,1755882028,13831.416362459997,15.411442050004553,53012.82836736 2025-08-22,17:00:30.000,234,11068200,128085,0,1755882029,13831.840749989999,15.171771630004514,53012.84234160001 2025-08-22,17:00:31.000,234,11068204,128085,0,1755882030,13832.25840120999,14.918002949998481,53012.807406 2025-08-22,17:00:32.000,234,11068171,128085,0,1755882031,13832.702997669992,14.678332529998443,53012.77945752 2025-08-22,17:00:33.000,234,11068163,128285,0,1755882032,13833.181275679999,14.459809500003757,53012.83535448 2025-08-22,17:00:34.000,234,11068224,128165,0,1755882033,13833.571981659996,14.21308995000436,53012.84932872 2025-08-22,17:00:35.000,234,11068198,128125,0,1755882034,13834.009841810002,13.959321269998327,53012.919199920005 2025-08-22,17:00:36.000,234,11068162,127925,0,1755882035,13834.508328749995,13.811289540004509,53012.91221280001 2025-08-22,17:00:37.000,234,11068190,127365,0,1755882036,13834.925979970001,13.628012159999344,53013.037980960005 2025-08-22,17:00:38.000,234,11068106,127925,0,1755882037,13835.343631189993,13.465882169999531,53013.04496808 2025-08-22,17:00:39.000,234,11068232,128165,0,1755882038,13835.71412823999,13.310801309999079,53013.11483928 2025-08-22,17:00:40.000,234,11068146,127845,0,1755882039,13836.098097909991,13.162769579997985,53013.14278776 2025-08-22,17:00:41.000,234,11068251,128005,0,1755882040,13836.407968170002,13.042934370001603,53013.18471048 2025-08-22,17:00:42.000,234,11068175,127805,0,1755882041,13836.744783669994,12.965393940001377,53013.29650440001 2025-08-22,17:00:43.000,234,11068159,128285,0,1755882042,13836.95360927999,12.880804380001791,53013.373362720005 2025-08-22,17:00:44.000,234,11068230,127765,0,1755882043,13837.16243489,12.817362210000283,53013.45022104 2025-08-22,17:00:45.000,234,11068211,127805,0,1755882044,13837.297161089991,12.789165690002847,53013.52009224 2025-08-22,17:00:46.000,234,11068175,127725,0,1755882045,13837.391469429997,12.76801830000477,53013.589963440005 2025-08-22,17:00:47.000,234,11068192,127485,0,1755882046,13837.452096219997,12.739821780000057,53013.63188616001 2025-08-22,17:00:48.000,234,11068207,127885,0,1755882047,13837.445359910002,12.676379609998548,53013.73669296 2025-08-22,17:00:49.000,234,11068198,127965,0,1755882048,13837.425150980001,12.655232220000471,53013.7856028 2025-08-22,17:00:50.000,234,11068154,127325,0,1755882049,13837.418414669992,12.66228134999983,53013.876435360005 2025-08-22,17:00:51.000,234,11068232,127605,0,1755882050,13837.344315260001,12.52834788000473,53013.91835808001 2025-08-22,17:00:52.000,234,11068161,127845,0,1755882051,13837.371260499996,12.570642660000885,53014.030152 2025-08-22,17:00:53.000,234,11068187,127685,0,1755882052,13837.290424779996,12.52834788000473,53014.03713912001 2025-08-22,17:00:54.000,234,11068171,127525,0,1755882053,13837.290424779996,12.493102230000659,53014.12797168 2025-08-22,17:00:55.000,234,11068188,127565,0,1755882054,13837.310633709996,12.380316150003637,53014.162907280006 2025-08-22,17:00:56.000,234,11068214,127645,0,1755882055,13837.270215849996,12.30277572000341,53014.24675272 2025-08-22,17:00:57.000,234,11068156,127565,0,1755882056,13837.250006919996,12.161793120001676,53014.309636800004 2025-08-22,17:00:58.000,234,11068181,127605,0,1755882057,13837.256743229991,12.07720356000209,53014.3445724 2025-08-22,17:00:59.000,234,11068244,127685,0,1755882058,13837.297161089991,11.936220960000355,53014.4144436 2025-08-22,17:01:00.000,234,11068141,127565,0,1755882059,13837.351051569996,11.816385750003974,53014.47034056001 2025-08-22,17:01:01.000,234,11068176,127445,0,1755882060,13837.404942050001,11.661304890003521,53014.554186 2025-08-22,17:01:02.000,234,11068175,127365,0,1755882061,13837.519459319992,11.485076639997715,53014.60309584 2025-08-22,17:01:03.000,234,11068155,127645,0,1755882062,13837.687867070003,11.344094040003256,53014.665979920006 2025-08-22,17:01:04.000,234,11068205,127725,0,1755882063,13837.836065889998,11.167865790004726,53014.72187688 2025-08-22,17:01:05.000,234,11068144,127525,0,1755882064,13838.004473639994,10.963441020001483,53014.74982536 2025-08-22,17:01:06.000,234,11068203,127765,0,1755882065,13838.17288138999,10.794261900002311,53014.84764504 2025-08-22,17:01:07.000,234,11068219,127565,0,1755882066,13838.327816519995,10.6321319100025,53014.8686064 2025-08-22,17:01:08.000,234,11068143,127605,0,1755882067,13838.536642129991,10.477051050002046,53014.97341320001 2025-08-22,17:01:09.000,234,11068218,127525,0,1755882068,13838.657895709992,10.329019320000953,53015.04328440001 2025-08-22,17:01:10.000,234,11068214,127565,0,1755882069,13838.765676670002,10.152791070002422,53015.099181360005 2025-08-22,17:01:11.000,234,11068162,127805,0,1755882070,13838.859985009993,10.032955859998765,53015.1830268 2025-08-22,17:01:12.000,234,11068169,127605,0,1755882071,13838.920611799993,9.856727610000235,53015.23193664 2025-08-22,17:01:13.000,234,11068200,127525,0,1755882072,13838.954293349998,9.76508892000129,53015.21097528001 2025-08-22,17:01:14.000,234,11068228,127405,0,1755882073,13838.961029659993,9.673450230002345,53015.24591088 2025-08-22,17:01:15.000,234,11068127,127525,0,1755882074,13838.900402869993,9.574762410004041,53015.23892376001 2025-08-22,17:01:16.000,234,11068197,127325,0,1755882075,13838.859985009993,9.461976329999743,53015.25988512001 2025-08-22,17:01:18.000,234,11068154,127365,0,1755882077,13838.644423090002,9.250502430004417,53015.35770480001 2025-08-22,17:01:19.000,234,11068220,127685,0,1755882078,13838.476015339991,9.158863739998196,53015.385653280005 2025-08-22,17:01:20.000,234,11068143,127285,0,1755882079,13838.307607589995,9.08132330999797,53015.4625116 2025-08-22,17:01:21.000,234,11068229,127645,0,1755882080,13838.05836412,8.933291580004152,53015.44155024 2025-08-22,17:01:22.000,234,11068190,127445,0,1755882081,13837.876483749998,8.841652889997931,53015.434563120005 2025-08-22,17:01:23.000,234,11068135,127205,0,1755882082,13837.640712899993,8.735915940000268,53015.44155024 2025-08-22,17:01:24.000,234,11068223,127805,0,1755882083,13837.351051569996,8.601982469997893,53015.42058888 2025-08-22,17:01:25.000,234,11068096,127645,0,1755882084,13837.1018081,8.43985247999808,53015.45552448001 2025-08-22,17:01:26.000,234,11068162,127565,0,1755882085,13836.805410459994,8.362312049997854,53015.49744720001 2025-08-22,17:01:27.000,234,11068168,127845,0,1755882086,13836.549430679988,8.193132929998683,53015.46949872 2025-08-22,17:01:28.000,234,11068208,127325,0,1755882087,13836.199142559992,8.073297720002302,53015.434563120005 2025-08-22,17:01:29.000,234,11068163,127605,0,1755882088,13835.91621753999,7.960511639998003,53015.42058888 2025-08-22,17:01:30.000,234,11068187,127565,0,1755882089,13835.64002883,7.798381649998191,53015.434563120005 2025-08-22,17:01:31.000,234,11068177,127445,0,1755882090,13835.336894879998,7.664448180003092,53015.49046008 2025-08-22,17:01:32.000,234,11068142,127685,0,1755882091,13835.027024620002,7.586907750002865,53015.37167904 2025-08-22,17:01:33.000,234,11068195,127645,0,1755882092,13834.75757221999,7.467072539999208,53015.29482072 2025-08-22,17:01:34.000,234,11068163,127925,0,1755882093,13834.53527398999,7.326089940004749,53015.315782080004 2025-08-22,17:01:35.000,234,11068174,127445,0,1755882094,13834.37360254999,7.22035298999981,53015.37866616001 2025-08-22,17:01:36.000,234,11068225,127685,0,1755882095,13834.151304319988,7.1287143000008655,53015.35770480001 2025-08-22,17:01:37.000,234,11068159,127565,0,1755882096,13834.023314429993,7.051173870000639,53015.28084648 2025-08-22,17:01:38.000,234,11068237,127485,0,1755882097,13833.875115609997,6.9736334400004125,53015.22494952 2025-08-22,17:01:39.000,234,11068223,127765,0,1755882098,13833.841434059992,6.9172403999982635,53015.21097528001 2025-08-22,17:01:40.000,234,11068141,127485,0,1755882099,13833.827961440002,6.81855257999996,53015.15507832 2025-08-22,17:01:41.000,234,11068198,127645,0,1755882100,13833.834697749997,6.790356060002523,53015.17603968 2025-08-22,17:01:42.000,234,11068222,127605,0,1755882101,13833.841434059992,6.7621595399978105,53015.14110408001 2025-08-22,17:01:43.000,234,11068152,127325,0,1755882102,13833.908797160002,6.733963020000374,53015.13411696 2025-08-22,17:01:44.000,234,11068151,127485,0,1755882103,13834.043523359993,6.733963020000374,53015.1131556 2025-08-22,17:01:45.000,234,11068162,127445,0,1755882104,13834.191722179989,6.705766500002937,53015.07123288001 2025-08-22,17:01:46.000,234,11068153,127485,0,1755882105,13834.346657309994,6.741012149999733,53015.04328440001 2025-08-22,17:01:47.000,234,11068158,127565,0,1755882106,13834.49485612999,6.776257800003805,53015.05725864 2025-08-22,17:01:48.000,234,11068142,127485,0,1755882107,13834.73736328999,6.769208670004446,53015.05725864 2025-08-22,17:01:49.000,234,11068165,127485,0,1755882108,13834.966397830001,6.839699969998037,53015.099181360005 2025-08-22,17:01:50.000,234,11068142,127325,0,1755882109,13835.215641299998,6.903142139999545,53015.12712984 2025-08-22,17:01:51.000,234,11068179,128085,0,1755882110,13835.424466909993,6.966584310001053,53015.12014272001 2025-08-22,17:01:52.000,234,11068124,127805,0,1755882111,13835.64002883,7.086419520004711,53015.1830268 2025-08-22,17:01:53.000,234,11068181,127405,0,1755882112,13835.87579967999,7.156910819998302,53015.20398816 2025-08-22,17:01:54.000,234,11068206,127605,0,1755882113,13836.118306839991,7.311991679998755,53015.28084648 2025-08-22,17:01:55.000,234,11068158,127325,0,1755882114,13836.374286619997,7.467072539999208,53015.24591088 2025-08-22,17:01:56.000,234,11068147,127685,0,1755882115,13836.509012819988,7.572809490004147,53015.28084648 2025-08-22,17:01:57.000,234,11068124,127645,0,1755882116,13836.697629499999,7.692644700000528,53015.385653280005 2025-08-22,17:01:58.000,234,11068195,127525,0,1755882117,13836.87950987,7.8124799100041855,53015.47648584001 2025-08-22,17:01:59.000,234,11068183,127645,0,1755882118,13837.07486285999,7.981659030003357,53015.5673184 2025-08-22,17:02:00.000,234,11068151,127165,0,1755882119,13837.20285275,8.073297720002302,53015.60924112 2025-08-22,17:02:01.000,234,11068173,127405,0,1755882120,13837.351051569996,8.157887280001887,53015.69308656001 2025-08-22,17:02:02.000,234,11068231,127325,0,1755882121,13837.519459319992,8.249525970000832,53015.73500928 2025-08-22,17:02:03.000,234,11068196,127245,0,1755882122,13837.633976589997,8.277722489998268,53015.87475168 2025-08-22,17:02:04.000,234,11068210,127685,0,1755882123,13837.741757549993,8.291820750004263,53015.95161 2025-08-22,17:02:05.000,234,11068196,127885,0,1755882124,13837.856274819998,8.298869880003622,53016.07039104 2025-08-22,17:02:06.000,234,11068200,127325,0,1755882125,13837.923637919994,8.277722489998268,53016.1612236 2025-08-22,17:02:07.000,234,11068176,127565,0,1755882126,13838.03141887999,8.27067335999891,53016.24506904001 2025-08-22,17:02:08.000,234,11068192,127485,0,1755882127,13838.05836412,8.179034669999965,53016.25205616 2025-08-22,17:02:09.000,234,11068178,127445,0,1755882128,13838.11225459999,8.08739598000102,53016.32891448 2025-08-22,17:02:10.000,234,11068112,127765,0,1755882129,13838.166145079995,7.995757290002075,53016.4057728 2025-08-22,17:02:11.000,234,11068187,127285,0,1755882130,13838.15940877,7.925265990001208,53016.46166976001 2025-08-22,17:02:12.000,234,11068167,127605,0,1755882131,13838.166145079995,7.791332519998832,53016.60141216001 2025-08-22,17:02:13.000,234,11068175,127445,0,1755882132,13838.13919984,7.67854644000181,53016.657309120004 2025-08-22,17:02:14.000,234,11068210,127485,0,1755882133,13838.13919984,7.579858620003506,53016.727180320006 2025-08-22,17:02:15.000,234,11068207,127685,0,1755882134,13838.11225459999,7.50231819000328,53016.79705152001 2025-08-22,17:02:16.000,234,11068179,127405,0,1755882135,13838.05836412,7.382482979999622,53016.88788408001 2025-08-22,17:02:17.000,234,11068164,127125,0,1755882136,13838.004473639994,7.354286460002186,53016.88788408001 2025-08-22,17:02:18.000,234,11068209,127365,0,1755882137,13837.916901609999,7.262647770003241,53016.91583256001 2025-08-22,17:02:19.000,234,11068140,127325,0,1755882138,13837.788911719988,7.241500379997888,53016.999678 2025-08-22,17:02:20.000,234,11068143,127565,0,1755882139,13837.755230169998,7.213303860000451,53017.05557496001 2025-08-22,17:02:21.000,234,11068176,127405,0,1755882140,13837.573349799997,7.227402119999169,53017.14640752 2025-08-22,17:02:22.000,234,11068175,127485,0,1755882141,13837.425150980001,7.206254730001092,53017.1394204 2025-08-22,17:02:23.000,234,11068182,127365,0,1755882142,13837.256743229991,7.248549510004523,53017.2442272 2025-08-22,17:02:24.000,234,11068131,127205,0,1755882143,13837.05465392999,7.241500379997888,53017.26518856 2025-08-22,17:02:25.000,234,11068143,127445,0,1755882144,13836.87950987,7.255598640003882,53017.30711128 2025-08-22,17:02:26.000,234,11068181,127525,0,1755882145,13836.670684259989,7.3895321099989815,53017.34204688001 2025-08-22,17:02:27.000,234,11068181,127605,0,1755882146,13836.468594960003,7.4459251500011305,53017.36999536001 2025-08-22,17:02:28.000,234,11068213,128005,0,1755882147,13836.199142559992,7.530514710000716,53017.446853680005 2025-08-22,17:02:29.000,234,11068216,127525,0,1755882148,13835.997053259991,7.6010060100015835,53017.48178928 2025-08-22,17:02:30.000,234,11068183,127365,0,1755882149,13835.76128241,7.734939480003959,53017.46082792 2025-08-22,17:02:31.000,234,11068163,127685,0,1755882150,13835.505302629994,7.833627300002263,53017.46082792 2025-08-22,17:02:32.000,234,11068164,127525,0,1755882151,13835.289740709988,8.002806420001434,53017.40493096 2025-08-22,17:02:33.000,234,11068132,127565,0,1755882152,13835.101124029992,8.052150330004224,53017.39095672001 2025-08-22,17:02:34.000,234,11068144,127485,0,1755882153,13834.878825799991,8.164936410001246,53017.376982480004 2025-08-22,17:02:35.000,234,11068162,127365,0,1755882154,13834.67673649999,8.249525970000832,53017.376982480004 2025-08-22,17:02:36.000,234,11068224,127525,0,1755882155,13834.447701959994,8.341164659999777,53017.39095672001 2025-08-22,17:02:37.000,234,11068124,127485,0,1755882156,13834.252348969989,8.43985247999808,53017.376982480004 2025-08-22,17:02:38.000,234,11068152,127805,0,1755882157,13834.063732289993,8.503294649999589,53017.36300824 2025-08-22,17:02:39.000,234,11068225,127365,0,1755882158,13833.902060849992,8.616080730003887,53017.35602112 2025-08-22,17:02:40.000,234,11068191,127525,0,1755882159,13833.740389409992,8.700670290003472,53017.29313704 2025-08-22,17:02:41.000,234,11068138,127485,0,1755882160,13833.551772729996,8.813456370000495,53017.26518856 2025-08-22,17:02:42.000,234,11068203,127485,0,1755882161,13833.45746438999,8.876898540002003,53017.26518856 2025-08-22,17:02:43.000,234,11068143,127245,0,1755882162,13833.329474499995,8.919193319998158,53017.29313704 2025-08-22,17:02:44.000,234,11068203,127565,0,1755882163,13833.228429849994,8.989684619999025,53017.18833024 2025-08-22,17:02:45.000,234,11068103,127805,0,1755882164,13833.167803059994,9.060175919999892,53017.18833024 2025-08-22,17:02:46.000,234,11068160,127525,0,1755882165,13833.086967339994,9.053126790000533,53017.16736888 2025-08-22,17:02:47.000,234,11068194,127445,0,1755882166,13832.979186379998,9.116568960002041,53017.230252960006 2025-08-22,17:02:48.000,234,11068143,127725,0,1755882167,13832.952241139988,9.17296200000419,53017.20230448001 2025-08-22,17:02:49.000,234,11068167,128005,0,1755882168,13832.932032209988,9.18001113000355,53017.27217568001 2025-08-22,17:02:50.000,234,11068071,128005,0,1755882169,13832.898350659998,9.215256780000345,53017.25820144 2025-08-22,17:02:51.000,234,11068205,127725,0,1755882170,13832.851196489988,9.229355039999064,53017.20230448001 2025-08-22,17:02:52.000,234,11068144,128085,0,1755882171,13832.837723869998,9.243453299997782,53017.16736888 2025-08-22,17:02:53.000,234,11068167,127285,0,1755882172,13832.884878039993,9.250502430004417,53017.181343120006 2025-08-22,17:02:54.000,234,11068186,127885,0,1755882173,13832.911823279988,9.264600690003135,53017.15339464001 2025-08-22,17:02:55.000,234,11068112,128005,0,1755882174,13832.911823279988,9.271649820002494,53017.13243328001 2025-08-22,17:02:56.000,234,11068144,127845,0,1755882175,13832.965713759993,9.264600690003135,53017.10448480001 2025-08-22,17:02:57.000,234,11068163,127845,0,1755882176,13832.999395309998,9.299846339999931,53017.07653632 2025-08-22,17:02:58.000,234,11068101,127925,0,1755882177,13833.066758409994,9.299846339999931,53017.013652240006 2025-08-22,17:02:59.000,234,11068159,128085,0,1755882178,13833.120648889999,9.335091990004003,53017.041600720004 2025-08-22,17:03:00.000,234,11068087,128005,0,1755882179,13833.188011989994,9.36328851000144,53017.013652240006 2025-08-22,17:03:01.000,234,11068224,128125,0,1755882180,13833.21495722999,9.370337640000798,53016.999678 2025-08-22,17:03:02.000,234,11068144,128285,0,1755882181,13833.228429849994,9.391485029998876,53017.00666512001 2025-08-22,17:03:03.000,234,11068168,128125,0,1755882182,13833.27558401999,9.433779810002306,53017.013652240006 2025-08-22,17:03:04.000,234,11068173,127845,0,1755882183,13833.29579294999,9.476074589998461,53017.013652240006 2025-08-22,17:03:05.000,234,11068137,127885,0,1755882184,13833.329474499995,9.497221980003815,53017.02063936 2025-08-22,17:03:06.000,234,11068144,127805,0,1755882185,13833.369892359995,9.53951675999997,53017.02063936 2025-08-22,17:03:07.000,234,11068179,128005,0,1755882186,13833.349683429995,9.602958930001478,53017.013652240006 2025-08-22,17:03:08.000,234,11068153,127805,0,1755882187,13833.33621080999,9.595909800002119,53016.992690880004 2025-08-22,17:03:09.000,234,11068163,127965,0,1755882188,13833.28232033,9.645253710004908,53016.999678 2025-08-22,17:03:10.000,234,11068121,127885,0,1755882189,13833.22169354,9.694597620000422,53016.95076816 2025-08-22,17:03:11.000,234,11068096,127885,0,1755882190,13833.140857819999,9.722794139997859,53017.013652240006 2025-08-22,17:03:12.000,234,11068178,128205,0,1755882191,13833.086967339994,9.786236309999367,53017.00666512001 2025-08-22,17:03:13.000,234,11068147,128005,0,1755882192,13832.952241139988,9.779187180000008,53017.02063936 2025-08-22,17:03:14.000,234,11068157,128125,0,1755882193,13832.857932799998,9.750990660002572,53017.04858784 2025-08-22,17:03:15.000,234,11068159,128085,0,1755882194,13832.797306009998,9.75803979000193,53016.98570376001 2025-08-22,17:03:16.000,234,11068123,127765,0,1755882195,13832.669316120002,9.722794139997859,53017.00666512001 2025-08-22,17:03:17.000,234,11068108,128005,0,1755882196,13832.568271470001,9.743941530003212,53016.95076816 2025-08-22,17:03:18.000,234,11068147,127885,0,1755882197,13832.460490509991,9.638204579998273,53016.92281968 2025-08-22,17:03:19.000,234,11068094,128125,0,1755882198,13832.30555538,9.595909800002119,53016.96474240001 2025-08-22,17:03:20.000,234,11068152,127645,0,1755882199,13832.21798334999,9.497221980003815,53016.91583256001 2025-08-22,17:03:21.000,234,11068161,127805,0,1755882200,13832.10346608,9.34919025000272,53016.83897424001 2025-08-22,17:03:22.000,234,11068185,127925,0,1755882201,13832.01589404999,9.292797210000572,53016.76910304001 2025-08-22,17:03:23.000,234,11068139,127925,0,1755882202,13831.908113089994,9.165912870004831,53016.727180320006 2025-08-22,17:03:24.000,234,11068143,128045,0,1755882203,13831.860958919999,9.060175919999892,53016.66429624 2025-08-22,17:03:25.000,234,11068106,127805,0,1755882204,13831.827277369994,8.89804593000008,53016.71320608 2025-08-22,17:03:26.000,234,11068141,127805,0,1755882205,13831.706023789993,8.792308980002417,53016.657309120004 2025-08-22,17:03:27.000,234,11068117,127885,0,1755882206,13831.685814859993,8.71476855000219,53016.538528080004 2025-08-22,17:03:28.000,234,11068150,127325,0,1755882207,13831.571297590002,8.552638560002379,53016.49660536 2025-08-22,17:03:29.000,234,11068148,127725,0,1755882208,13831.551088660002,8.425754219999362,53016.48263112001 2025-08-22,17:03:30.000,234,11068158,128005,0,1755882209,13831.551088660002,8.36936118000449,53016.38481144001 2025-08-22,17:03:31.000,234,11068138,128005,0,1755882210,13831.476989249997,8.235427710002114,53016.32891448 2025-08-22,17:03:32.000,234,11068117,128245,0,1755882211,13831.436571389997,8.200182059998042,53016.23808192 2025-08-22,17:03:33.000,234,11068142,128125,0,1755882212,13831.402889839992,8.101494239999738,53016.25205616 2025-08-22,17:03:34.000,234,11068140,127845,0,1755882213,13831.308581500001,8.108543369999097,53016.26603040001 2025-08-22,17:03:35.000,234,11068175,127925,0,1755882214,13831.227745780001,8.094445110000379,53016.1612236 2025-08-22,17:03:36.000,234,11068166,127805,0,1755882215,13831.16711899,7.995757290002075,53016.14026224 2025-08-22,17:03:37.000,234,11068153,127845,0,1755882216,13831.140173749991,8.002806420001434,53016.175197840006 2025-08-22,17:03:38.000,234,11068092,127365,0,1755882217,13831.01892016999,8.023953809999512,53016.09833952001 2025-08-22,17:03:39.000,234,11068188,127965,0,1755882218,13830.93808444999,8.059199460003583,53016.07737816001 2025-08-22,17:03:40.000,234,11068128,127965,0,1755882219,13830.86398504,8.157887280001887,53016.04942968001 2025-08-22,17:03:41.000,234,11068113,128085,0,1755882220,13830.722522529999,8.171985540000605,53015.97257136 2025-08-22,17:03:42.000,234,11068170,128165,0,1755882221,13830.608005259994,8.284771620004904,53015.97257136 2025-08-22,17:03:43.000,234,11068200,128125,0,1755882222,13830.513696919988,8.298869880003622,53015.986545600004 2025-08-22,17:03:44.000,234,11068145,128205,0,1755882223,13830.426124889993,8.362312049997854,53015.93064864001 2025-08-22,17:03:45.000,234,11068171,127685,0,1755882224,13830.304871309992,8.397557700001926,53015.95859712001 2025-08-22,17:03:46.000,234,11068158,127965,0,1755882225,13830.237508209997,8.418705090000003,53015.89571304 2025-08-22,17:03:47.000,234,11068160,128165,0,1755882226,13830.156672489997,8.460999870003434,53015.867764560004 2025-08-22,17:03:48.000,234,11068207,127845,0,1755882227,13830.082573079992,8.43985247999808,53015.79789336 2025-08-22,17:03:49.000,234,11068125,128165,0,1755882228,13829.96805581,8.43985247999808,53015.81186760001 2025-08-22,17:03:50.000,234,11068200,127525,0,1755882229,13829.954583189996,8.43985247999808,53015.79789336 2025-08-22,17:03:51.000,234,11068134,127565,0,1755882230,13829.81985698999,8.468049000002793,53015.78391912 2025-08-22,17:03:52.000,234,11068111,127525,0,1755882231,13829.73902126999,8.460999870003434,53015.721035040006 2025-08-22,17:03:53.000,234,11068163,127765,0,1755882232,13829.691867099995,8.453950740004075,53015.69308656001 2025-08-22,17:03:54.000,234,11068162,127805,0,1755882233,13829.60429507,8.341164659999777,53015.62321536001 2025-08-22,17:03:55.000,234,11068169,127285,0,1755882234,13829.530195659994,8.277722489998268,53015.532382800004 2025-08-22,17:03:56.000,234,11068109,127485,0,1755882235,13829.408942079994,8.214280320004036,53015.532382800004 2025-08-22,17:03:57.000,234,11068136,127445,0,1755882236,13829.321370049998,8.101494239999738,53015.51142144 2025-08-22,17:03:58.000,234,11068099,127325,0,1755882237,13829.200116469998,8.03805206999823,53015.39962752 2025-08-22,17:03:59.000,234,11068186,127405,0,1755882238,13829.024972409992,7.9182168600018485,53015.39962752 2025-08-22,17:04:00.000,234,11068147,127165,0,1755882239,13828.910455140001,7.784283389999473,53015.336743440006 2025-08-22,17:04:01.000,234,11068150,127685,0,1755882240,13828.735311079996,7.713792089998606,53015.21097528001 2025-08-22,17:04:02.000,234,11068194,127525,0,1755882241,13828.56016701999,7.593956880002224,53015.15507832 2025-08-22,17:04:03.000,234,11068141,127525,0,1755882242,13828.42544082,7.45297428000049,53015.03629728 2025-08-22,17:04:04.000,234,11068121,127405,0,1755882243,13828.216615209989,7.347237330002827,53014.99437456001 2025-08-22,17:04:05.000,234,11068110,127325,0,1755882244,13828.014525909988,7.213303860000451,53014.98738744 2025-08-22,17:04:06.000,234,11068094,127445,0,1755882245,13827.866327089992,7.100517780003429,53014.882580640005 2025-08-22,17:04:07.000,234,11068098,127485,0,1755882246,13827.724864579992,6.99478082999849,53014.80572232001 2025-08-22,17:04:08.000,234,11068201,127165,0,1755882247,13827.569929450001,6.903142139999545,53014.65899280001 2025-08-22,17:04:09.000,234,11068165,127445,0,1755882248,13827.40825801,6.8115034500006,53014.58912160001 2025-08-22,17:04:10.000,234,11068137,127405,0,1755882249,13827.293740739995,6.733963020000374,53014.45636632 2025-08-22,17:04:11.000,234,11068057,127565,0,1755882250,13827.16575085,6.6070786800046335,53014.42143072001 2025-08-22,17:04:12.000,234,11068093,127685,0,1755882251,13827.064706199999,6.592980419998639,53014.33758528 2025-08-22,17:04:13.000,234,11068093,127325,0,1755882252,13826.936716309989,6.515439989998413,53014.24675272 2025-08-22,17:04:14.000,234,11068104,127445,0,1755882253,13826.835671659988,6.522489119997772,53014.15592016001 2025-08-22,17:04:15.000,234,11068145,127165,0,1755882254,13826.781781179998,6.487243470000976,53014.141945920004 2025-08-22,17:04:16.000,234,11068137,127525,0,1755882255,13826.721154389998,6.45904695000354,53014.07207472 2025-08-22,17:04:17.000,234,11068089,127605,0,1755882256,13826.660527599997,6.416752170000109,53013.995216400006 2025-08-22,17:04:18.000,234,11068129,127245,0,1755882257,13826.633582360002,6.3956047800020315,53013.93233232 2025-08-22,17:04:19.000,234,11068142,127525,0,1755882258,13826.579691879997,6.416752170000109,53013.86246112 2025-08-22,17:04:20.000,234,11068114,128005,0,1755882259,13826.559482949997,6.402653910001391,53013.76464144 2025-08-22,17:04:21.000,234,11068149,127525,0,1755882260,13826.552746640002,6.3956047800020315,53013.76464144 2025-08-22,17:04:22.000,234,11068127,127165,0,1755882261,13826.532537710002,6.381506520003313,53013.7157316 2025-08-22,17:04:23.000,234,11068124,127405,0,1755882262,13826.512328780002,6.40970304000075,53013.67380888 2025-08-22,17:04:24.000,234,11068139,127525,0,1755882263,13826.444965679992,6.3956047800020315,53013.70175736001 2025-08-22,17:04:25.000,234,11068126,127485,0,1755882264,13826.384338889991,6.381506520003313,53013.69477024 2025-08-22,17:04:26.000,234,11068085,127365,0,1755882265,13826.404547819991,6.402653910001391,53013.65284752001 2025-08-22,17:04:27.000,234,11068133,127725,0,1755882266,13826.343921029991,6.402653910001391,53013.56900208 2025-08-22,17:04:28.000,234,11068120,127325,0,1755882267,13826.22266744999,6.36035912999796,53013.54804072 2025-08-22,17:04:29.000,234,11068081,127325,0,1755882268,13826.14856804,6.3462608699992415,53013.52009224 2025-08-22,17:04:30.000,234,11068128,127565,0,1755882269,13826.02731446,6.296916960003728,53013.506118 2025-08-22,17:04:31.000,234,11068171,127365,0,1755882270,13825.953215049994,6.296916960003728,53013.436246799996 2025-08-22,17:04:32.000,234,11068159,127525,0,1755882271,13825.885851949999,6.22642566000286,53013.45720816 2025-08-22,17:04:33.000,234,11068147,127285,0,1755882272,13825.764598369999,6.233474790002219,53013.40829832 2025-08-22,17:04:34.000,234,11068160,127685,0,1755882273,13825.703971579998,6.127737840004556,53013.38733696 2025-08-22,17:04:35.000,234,11068136,127405,0,1755882274,13825.602926929998,6.00085350000154,53013.38034984 2025-08-22,17:04:36.000,234,11068098,127525,0,1755882275,13825.481673349997,5.888067420004518,53013.35240136 2025-08-22,17:04:37.000,234,11068139,127845,0,1755882276,13825.394101320002,5.810526990004291,53013.31047864 2025-08-22,17:04:38.000,234,11068107,127485,0,1755882277,13825.272847740001,5.683642650001275,53013.29650440001 2025-08-22,17:04:39.000,234,11068142,127325,0,1755882278,13825.158330469996,5.563807440004894,53013.205671840005 2025-08-22,17:04:40.000,234,11068086,127325,0,1755882279,13825.037076889996,5.436923100001877,53013.1916976 2025-08-22,17:04:41.000,234,11068150,127445,0,1755882280,13824.956241169995,5.331186150004214,53013.09387792 2025-08-22,17:04:42.000,234,11068080,127525,0,1755882281,13824.794569729995,5.2465965900046285,53013.07990368001 2025-08-22,17:04:43.000,234,11068100,127605,0,1755882282,13824.72047031999,5.18315442000312,53013.0519552 2025-08-22,17:04:44.000,234,11068073,127565,0,1755882283,13824.579007809989,5.091515730004176,53013.02400672 2025-08-22,17:04:45.000,234,11068136,127525,0,1755882284,13824.417336369988,5.00692617000459,53013.0170196 2025-08-22,17:04:46.000,234,11068141,127685,0,1755882285,13824.363445889998,4.971680520000518,53012.99605824 2025-08-22,17:04:47.000,234,11068133,127565,0,1755882286,13824.201774449997,4.950533130002441,53012.99605824 2025-08-22,17:04:48.000,234,11068107,127525,0,1755882287,13824.120938729997,4.922336609997728,53012.989071120006 2025-08-22,17:04:49.000,234,11068136,127845,0,1755882288,13823.966003599991,4.9293857400043635,53012.91221280001 2025-08-22,17:04:50.000,234,11068129,127485,0,1755882289,13823.8312774,4.971680520000518,53012.84932872 2025-08-22,17:04:51.000,234,11068077,127205,0,1755882290,13823.676342269995,5.028073560002667,53012.81439312001 2025-08-22,17:04:52.000,234,11068090,127285,0,1755882291,13823.50119820999,5.098564860003535,53012.751509040005 2025-08-22,17:04:53.000,234,11068122,127325,0,1755882292,13823.332790459994,5.126761380000971,53012.66067648 2025-08-22,17:04:54.000,234,11068101,127285,0,1755882293,13823.164382709998,5.197252680001839,53012.64670224001 2025-08-22,17:04:55.000,234,11068146,127285,0,1755882294,13822.955557100002,5.302989629999502,53012.60477952001 2025-08-22,17:04:56.000,234,11068151,128005,0,1755882295,13822.793885660001,5.387579189999087,53012.50695984001 2025-08-22,17:04:57.000,234,11068116,127445,0,1755882296,13822.65242315,5.4510213600005955,53012.47202424 2025-08-22,17:04:58.000,234,11068176,127685,0,1755882297,13822.436861229995,5.5074144000027445,53012.367217440005 2025-08-22,17:04:59.000,234,11068090,127365,0,1755882298,13822.22129930999,5.563807440004894,53012.38817880001 2025-08-22,17:05:00.000,234,11068153,127685,0,1755882299,13822.025946319998,5.606102220001048,53012.318307600006 2025-08-22,17:05:01.000,234,11068092,127565,0,1755882300,13821.830593329993,5.676593520001916,53012.27638488 2025-08-22,17:05:02.000,234,11068117,127485,0,1755882301,13821.615031410001,5.676593520001916,53012.16459096 2025-08-22,17:05:03.000,234,11068159,127565,0,1755882302,13821.426414729991,5.690691780000634,53012.080745520005 2025-08-22,17:05:04.000,234,11068122,127565,0,1755882303,13821.2714796,5.690691780000634,53012.05978416 2025-08-22,17:05:05.000,234,11068093,127485,0,1755882304,13821.14348970999,5.669544390002557,53011.93401600001 2025-08-22,17:05:06.000,234,11068097,127485,0,1755882305,13820.948136719999,5.648397000004479,53011.864144800005 2025-08-22,17:05:07.000,234,11068048,127405,0,1755882306,13820.786465279998,5.599053090001689,53011.78029936 2025-08-22,17:05:08.000,234,11068108,127485,0,1755882307,13820.611321219993,5.486267010004667,53011.75235088 2025-08-22,17:05:09.000,234,11068125,127605,0,1755882308,13820.503540259997,5.429873970002518,53011.70344104 2025-08-22,17:05:10.000,234,11068096,127325,0,1755882309,13820.436177160002,5.260694850003347,53011.577672880005 2025-08-22,17:05:11.000,234,11068146,127285,0,1755882310,13820.348605129991,5.1408596399996895,53011.5147888 2025-08-22,17:05:12.000,234,11068138,127445,0,1755882311,13820.308187269991,4.992827909998596,53011.4449176 2025-08-22,17:05:13.000,234,11068097,127405,0,1755882312,13820.240824169996,4.865943570002855,53011.40299488001 2025-08-22,17:05:14.000,234,11068070,127725,0,1755882313,13820.17346107,4.767255750004551,53011.34709792 2025-08-22,17:05:15.000,234,11068141,127485,0,1755882314,13820.11283428,4.598076629998104,53011.21434264001 2025-08-22,17:05:16.000,234,11068143,127325,0,1755882315,13820.09262535,4.506437939999159,53011.1304972 2025-08-22,17:05:17.000,234,11068136,127405,0,1755882316,13820.02526224999,4.400700990001496,53011.123510080004 2025-08-22,17:05:18.000,234,11068164,127685,0,1755882317,13819.95116284,4.32316056000127,53011.03267752 2025-08-22,17:05:19.000,234,11068123,127565,0,1755882318,13819.88379973999,4.210374480004248,53010.94184496 2025-08-22,17:05:20.000,234,11068122,127125,0,1755882319,13819.769282469999,4.132834050004021,53010.885948 2025-08-22,17:05:21.000,234,11068128,127245,0,1755882320,13819.674974129994,4.132834050004021,53010.82306392 2025-08-22,17:05:22.000,234,11068101,127245,0,1755882321,13819.553720549993,4.111686659998668,53010.77415408 2025-08-22,17:05:23.000,234,11068041,127245,0,1755882322,13819.479621140003,4.083490140001231,53010.70428288 2025-08-22,17:05:24.000,234,11068079,127445,0,1755882323,13819.317949700002,4.1469323100027395,53010.690308640005 2025-08-22,17:05:25.000,234,11068119,127165,0,1755882324,13819.196696120001,4.231521870002325,53010.64838592 2025-08-22,17:05:26.000,234,11068120,127365,0,1755882325,13819.028288369991,4.280865779997839,53010.6064632 2025-08-22,17:05:27.000,234,11068102,127445,0,1755882326,13818.87335324,4.393651860002137,53010.49466928001 2025-08-22,17:05:28.000,234,11068122,127885,0,1755882327,13818.678000249995,4.506437939999159,53010.51563064001 2025-08-22,17:05:29.000,234,11068046,127365,0,1755882328,13818.536537739994,4.654469670000253,53010.48768216 2025-08-22,17:05:30.000,234,11068118,127325,0,1755882329,13818.334448439993,4.830697919998784,53010.38986248 2025-08-22,17:05:31.000,234,11068103,127165,0,1755882330,13818.132359139992,5.0351226900020265,53010.27108144 2025-08-22,17:05:32.000,234,11068148,127285,0,1755882331,13817.977424010001,5.18315442000312,53010.24313296 2025-08-22,17:05:33.000,234,11068033,127685,0,1755882332,13817.849434119991,5.359382670001651,53010.2221716 2025-08-22,17:05:34.000,234,11068075,127685,0,1755882333,13817.721444229996,5.549709179998899,53010.20819736001 2025-08-22,17:05:35.000,234,11068107,128245,0,1755882334,13817.60692695999,5.6624952600031975,53010.13133904001 2025-08-22,17:05:36.000,234,11068115,127805,0,1755882335,13817.49240969,5.761183080001501,53010.06146784001 2025-08-22,17:05:37.000,234,11068109,127565,0,1755882336,13817.40483765999,5.82462525000301,53010.04050648001 2025-08-22,17:05:38.000,234,11068117,127925,0,1755882337,13817.337474559994,5.866920029999164,53010.03351936 2025-08-22,17:05:39.000,234,11068117,127765,0,1755882338,13817.263375149989,5.9233130700013135,53009.94268680001 2025-08-22,17:05:40.000,234,11068083,127965,0,1755882339,13817.276847769994,5.895116550003877,53009.9077512 2025-08-22,17:05:41.000,234,11068125,127885,0,1755882340,13817.276847769994,5.881018289997883,53009.84486712001 2025-08-22,17:05:42.000,234,11068085,127845,0,1755882341,13817.270111459999,5.831674380002369,53009.87281560001 2025-08-22,17:05:43.000,234,11068119,127965,0,1755882342,13817.276847769994,5.810526990004291,53009.76102168 2025-08-22,17:05:44.000,234,11068158,128125,0,1755882343,13817.297056699994,5.761183080001501,53009.77499592001 2025-08-22,17:05:45.000,234,11068089,127925,0,1755882344,13817.297056699994,5.704790039999352,53009.6981376 2025-08-22,17:05:46.000,234,11068054,128005,0,1755882345,13817.290320389999,5.655446130003838,53009.57935656001 2025-08-22,17:05:47.000,234,11068095,127645,0,1755882346,13817.256638839994,5.606102220001048,53009.5234596 2025-08-22,17:05:48.000,234,11068112,128165,0,1755882347,13817.243166219989,5.648397000004479,53009.54442096 2025-08-22,17:05:49.000,234,11068127,127805,0,1755882348,13817.236429909994,5.549709179998899,53009.39070432001 2025-08-22,17:05:50.000,234,11068079,127885,0,1755882349,13817.202748359989,5.549709179998899,53009.34179448001 2025-08-22,17:05:51.000,234,11068080,127965,0,1755882350,13817.182539429989,5.5074144000027445,53009.39070432001 2025-08-22,17:05:52.000,234,11068065,127965,0,1755882351,13817.101703709988,5.429873970002518,53009.3837172 2025-08-22,17:05:53.000,234,11068104,127485,0,1755882352,13817.088231089998,5.352333540002292,53009.27192328001 2025-08-22,17:05:54.000,234,11068076,127485,0,1755882353,13817.027604299998,5.31708788999822,53009.27192328001 2025-08-22,17:05:55.000,234,11068125,127685,0,1755882354,13816.960241200002,5.281842240001424,53009.22301344001 2025-08-22,17:05:56.000,234,11068149,126925,0,1755882355,13816.852460239992,5.239547459997993,53009.230000560005 2025-08-22,17:05:57.000,234,11068060,127365,0,1755882356,13816.812042379992,5.18315442000312,53009.28589752 2025-08-22,17:05:58.000,234,11068113,127645,0,1755882357,13816.798569760002,5.1408596399996895,53009.21602632 2025-08-22,17:05:59.000,234,11068110,127725,0,1755882358,13816.697525110001,5.098564860003535,53009.16711648 2025-08-22,17:06:00.000,234,11068176,128085,0,1755882359,13816.5560626,5.119712250001612,53009.062309680005 2025-08-22,17:06:01.000,234,11068085,127965,0,1755882360,13816.47522688,5.098564860003535,53009.0692968 2025-08-22,17:06:02.000,234,11068127,128165,0,1755882361,13816.360709609995,5.112663120002253,53009.02737408 2025-08-22,17:06:03.000,234,11068112,127965,0,1755882362,13816.20577447999,5.1408596399996895,53008.97147712 2025-08-22,17:06:04.000,234,11068116,127965,0,1755882363,13816.084520899989,5.162007029997767,53008.943528640004 2025-08-22,17:06:05.000,234,11068064,127965,0,1755882364,13815.936322079993,5.253645720003988,53008.87365744 2025-08-22,17:06:06.000,234,11068106,128205,0,1755882365,13815.774650639993,5.31708788999822,53008.8596832 2025-08-22,17:06:07.000,234,11068111,127485,0,1755882366,13815.606242889997,5.380530059999728,53008.76885064001 2025-08-22,17:06:08.000,234,11068150,128125,0,1755882367,13815.451307759991,5.479217879998032,53008.678018080005 2025-08-22,17:06:09.000,234,11068074,127925,0,1755882368,13815.26942738999,5.599053090001689,53008.71994080001 2025-08-22,17:06:10.000,234,11068122,128165,0,1755882369,13815.080810709995,5.683642650001275,53008.62212112001 2025-08-22,17:06:11.000,234,11068158,128165,0,1755882370,13814.96629343999,5.782330469999579,53008.57321128001 2025-08-22,17:06:12.000,234,11068175,127965,0,1755882371,13814.791149379998,5.902165680003236,53008.60115976001 2025-08-22,17:06:13.000,234,11068082,127925,0,1755882372,13814.575587459993,6.043148279997695,53008.56622416 2025-08-22,17:06:14.000,234,11068117,128125,0,1755882373,13814.373498159992,6.1841308799994295,53008.53827568 2025-08-22,17:06:15.000,234,11068165,128085,0,1755882374,13814.171408859991,6.261671309999656,53008.41949464 2025-08-22,17:06:16.000,234,11068172,127845,0,1755882375,13814.063627899995,6.388555650002672,53008.35661056 2025-08-22,17:06:17.000,234,11068149,127805,0,1755882376,13813.94911062999,6.45904695000354,53008.35661056 2025-08-22,17:06:18.000,234,11068085,127485,0,1755882377,13813.83459336,6.564783900001203,53008.2308424 2025-08-22,17:06:19.000,234,11068170,128045,0,1755882378,13813.666185609989,6.663471719999507,53008.18891968 2025-08-22,17:06:20.000,234,11068128,128005,0,1755882379,13813.605558819989,6.733963020000374,53008.14000984 2025-08-22,17:06:21.000,234,11068115,128085,0,1755882380,13813.538195719993,6.790356060002523,53008.02821592001 2025-08-22,17:06:22.000,234,11068121,127845,0,1755882381,13813.497777859993,6.832650839998678,53008.02821592001 2025-08-22,17:06:23.000,234,11068091,127805,0,1755882382,13813.443887379988,6.881994750001468,53008.007254560005 2025-08-22,17:06:24.000,234,11068095,128045,0,1755882383,13813.369787969998,6.9242895300048986,53007.95135760001 2025-08-22,17:06:25.000,234,11068125,127885,0,1755882384,13813.369787969998,7.037075610001921,53007.937383360004 2025-08-22,17:06:26.000,234,11068137,127965,0,1755882385,13813.322633800002,7.09346865000407,53007.86751216 2025-08-22,17:06:27.000,234,11068088,127725,0,1755882386,13813.282215940002,7.1851073400030145,53007.75571824 2025-08-22,17:06:28.000,234,11068079,127645,0,1755882387,13813.322633800002,7.290844290000678,53007.7766796 2025-08-22,17:06:29.000,234,11068147,127445,0,1755882388,13813.309161179997,7.3895321099989815,53007.75571824 2025-08-22,17:06:30.000,234,11068134,127485,0,1755882389,13813.336106419993,7.537563840000075,53007.7068084 2025-08-22,17:06:31.000,234,11068120,127685,0,1755882390,13813.275479629992,7.62920252999902,53007.62995008 2025-08-22,17:06:32.000,234,11068088,127565,0,1755882391,13813.214852839992,7.7560868700020364,53007.58802736 2025-08-22,17:06:33.000,234,11068094,127245,0,1755882392,13813.187907599997,7.826578170002904,53007.59501448001 2025-08-22,17:06:34.000,234,11068099,127685,0,1755882393,13813.140753430001,7.939364249999926,53007.574053120006 2025-08-22,17:06:35.000,234,11068104,127405,0,1755882394,13813.093599259992,8.052150330004224,53007.5321304 2025-08-22,17:06:36.000,234,11068163,127525,0,1755882395,13813.073390329992,8.249525970000832,53007.51815616 2025-08-22,17:06:37.000,234,11068135,127645,0,1755882396,13813.006027229996,8.376410310003848,53007.434310720004 2025-08-22,17:06:38.000,234,11068121,127605,0,1755882397,13812.999290920001,8.552638560002379,53007.41334936 2025-08-22,17:06:39.000,234,11068114,127405,0,1755882398,13812.91171888999,8.700670290003472,53007.42732360001 2025-08-22,17:06:40.000,234,11068131,127885,0,1755882399,13812.85109209999,8.841652889997931,53007.34347816 2025-08-22,17:06:41.000,234,11068089,127565,0,1755882400,13812.79720162,8.94738984000287,53007.30854256001 2025-08-22,17:06:42.000,234,11068077,127725,0,1755882401,13812.783728999995,9.151814609998837,53007.2526456 2025-08-22,17:06:43.000,234,11068101,127485,0,1755882402,13812.69615697,9.271649820002494,53007.28059408001 2025-08-22,17:06:44.000,234,11068152,127605,0,1755882403,13812.58837600999,9.40558329000487,53007.2526456 2025-08-22,17:06:45.000,234,11068158,127685,0,1755882404,13812.52774921999,9.53246763000061,53007.238671360006 2025-08-22,17:06:46.000,234,11068144,127645,0,1755882405,13812.460386119994,9.680499360001704,53007.19674864 2025-08-22,17:06:47.000,234,11068119,127205,0,1755882406,13812.325659919989,9.772138050000649,53007.22469712 2025-08-22,17:06:48.000,234,11068098,127765,0,1755882407,13812.211142649998,9.906071520003024,53007.15482592 2025-08-22,17:06:49.000,234,11068132,127445,0,1755882408,13812.056207519992,9.983611950003251,53007.168800160005 2025-08-22,17:06:50.000,234,11068109,127525,0,1755882409,13811.941690250002,10.152791070002422,53007.08495472 2025-08-22,17:06:51.000,234,11068089,127685,0,1755882410,13811.800227740001,10.202134979997936,53007.12687744 2025-08-22,17:06:52.000,234,11068122,127685,0,1755882411,13811.604874749995,10.35721583999839,53007.119890320006 2025-08-22,17:06:53.000,234,11068165,127325,0,1755882412,13811.436467,10.455903660003969,53007.050019120004 2025-08-22,17:06:54.000,234,11068146,127485,0,1755882413,13811.295004489999,10.568689740000991,53007.001109280005 2025-08-22,17:06:55.000,234,11068070,127565,0,1755882414,13811.167014599989,10.653279300000577,53006.95918656 2025-08-22,17:06:56.000,234,11068148,127365,0,1755882415,13811.072706259998,10.75196711999888,53006.91027672 2025-08-22,17:06:57.000,234,11068165,128165,0,1755882416,13810.931243749998,10.815409290000389,53006.931238080004 2025-08-22,17:06:58.000,234,11068102,127485,0,1755882417,13810.830199099997,10.85770407000382,53006.833418400005 2025-08-22,17:06:59.000,234,11068148,127565,0,1755882418,13810.756099689992,10.970490150000842,53006.81944416 2025-08-22,17:07:00.000,234,11068144,127285,0,1755882419,13810.715681829992,11.019834060003632,53006.784508560006 2025-08-22,17:07:01.000,234,11068103,127405,0,1755882420,13810.634846109991,11.097374490003858,53006.72861160001 2025-08-22,17:07:02.000,234,11068132,127085,0,1755882421,13810.655055039992,11.167865790004726,53006.693676 2025-08-22,17:07:03.000,234,11068079,127645,0,1755882422,13810.702209210001,11.203111440001521,53006.60983056001 2025-08-22,17:07:04.000,234,11068147,127525,0,1755882423,13810.729154449997,11.238357089998317,53006.53297224 2025-08-22,17:07:05.000,234,11068131,127285,0,1755882424,13810.769572309997,11.252455350004311,53006.51201088 2025-08-22,17:07:06.000,234,11068113,127845,0,1755882425,13810.843671720002,11.344094040003256,53006.4141912 2025-08-22,17:07:07.000,234,11068086,127605,0,1755882426,13810.958188989993,11.344094040003256,53006.34432 2025-08-22,17:07:08.000,234,11068069,127645,0,1755882427,13810.978397919993,11.365241430001333,53006.32335864001 2025-08-22,17:07:09.000,234,11068126,127525,0,1755882428,13811.106387809989,11.379339690000052,53006.34432 2025-08-22,17:07:10.000,234,11068108,127605,0,1755882429,13811.207432459989,11.38638881999941,53006.19759048 2025-08-22,17:07:11.000,234,11068159,127725,0,1755882430,13811.321949729994,11.44278186000156,53006.19060336 2025-08-22,17:07:12.000,234,11068122,127565,0,1755882431,13811.40952175999,11.49212577000435,53006.18361624001 2025-08-22,17:07:13.000,234,11068094,127605,0,1755882432,13811.49035747999,11.548518809999223,53006.169642 2025-08-22,17:07:14.000,234,11068107,127485,0,1755882433,13811.544247959995,11.689501410000958,53006.10675792001 2025-08-22,17:07:15.000,234,11068152,127525,0,1755882434,13811.63181998999,11.823434880003333,53006.03688672001 2025-08-22,17:07:16.000,234,11068137,127445,0,1755882435,13811.67223784999,11.929171830000996,53006.03688672001 2025-08-22,17:07:17.000,234,11068156,127725,0,1755882436,13811.69244677999,12.091301820000808,53006.05086096 2025-08-22,17:07:18.000,234,11068146,127525,0,1755882437,13811.67223784999,12.25343181000062,53006.00893824 2025-08-22,17:07:19.000,234,11068190,127365,0,1755882438,13811.685710469996,12.415561800000432,53005.98797688001 2025-08-22,17:07:20.000,234,11068121,127445,0,1755882439,13811.685710469996,12.591790049998963,53005.98098976 2025-08-22,17:07:21.000,234,11068116,127725,0,1755882440,13811.665501539996,12.760969169998134,53006.00893824 2025-08-22,17:07:22.000,234,11068142,127325,0,1755882441,13811.625083679995,12.89490264000051,53005.93906704001 2025-08-22,17:07:23.000,234,11068139,127405,0,1755882442,13811.61161105999,13.11342567000247,53005.93906704001 2025-08-22,17:07:24.000,234,11068099,127525,0,1755882443,13811.57792951,13.268506530002924,53005.90413144 2025-08-22,17:07:25.000,234,11068102,127605,0,1755882444,13811.63181998999,13.402439999998023,53005.91810568001 2025-08-22,17:07:26.000,234,11068151,127645,0,1755882445,13811.6385563,13.52932434000104,53005.925092800004 2025-08-22,17:07:27.000,234,11068160,127325,0,1755882446,13811.65202891999,13.635061289998703,53005.897144320006 2025-08-22,17:07:28.000,234,11068154,127565,0,1755882447,13811.71939202,13.761945630001719,53005.96701552001 2025-08-22,17:07:29.000,234,11068165,127485,0,1755882448,13811.746337259996,13.8817808399981,53005.8552216 2025-08-22,17:07:30.000,234,11068082,127325,0,1755882449,13811.806964049996,13.909977360002813,53005.925092800004 2025-08-22,17:07:31.000,234,11068175,127645,0,1755882450,13811.840645600001,13.945223009999609,53005.90413144 2025-08-22,17:07:32.000,234,11068082,127565,0,1755882451,13811.894536079992,14.001616050001758,53005.86919584001 2025-08-22,17:07:33.000,234,11068100,127565,0,1755882452,13811.995580729992,14.036861699998553,53005.84124736 2025-08-22,17:07:34.000,234,11068169,127605,0,1755882453,13812.062943830002,14.100303870000062,53005.8552216 2025-08-22,17:07:35.000,234,11068157,127405,0,1755882454,13812.096625379992,14.11440212999878,53005.8552216 2025-08-22,17:07:36.000,234,11068115,127525,0,1755882455,13812.197670029993,14.121451259998139,53005.84124736 2025-08-22,17:07:37.000,234,11068103,127685,0,1755882456,13812.238087889993,14.184893429999647,53005.79932464001 2025-08-22,17:07:38.000,234,11068156,128005,0,1755882457,13812.345868849989,14.198991689998365,53005.84823448001 2025-08-22,17:07:39.000,234,11068183,127525,0,1755882458,13812.406495639989,14.276532119998592,53005.79233752 2025-08-22,17:07:40.000,234,11068047,127525,0,1755882459,13812.46712242999,14.227188210003078,53005.778363280006 2025-08-22,17:07:41.000,234,11068139,127525,0,1755882460,13812.55469446,14.262433859999874,53005.77137616001 2025-08-22,17:07:42.000,234,11068106,127805,0,1755882461,13812.702893279995,14.248335600001155,53005.778363280006 2025-08-22,17:07:43.000,234,11068121,127525,0,1755882462,13812.844355789995,14.269482989999233,53005.7853504 2025-08-22,17:07:44.000,234,11068164,127405,0,1755882463,13812.97908199,14.318826900002023,53005.757401920004 2025-08-22,17:07:45.000,234,11068095,127325,0,1755882464,13813.167698669997,14.3399742900001,53005.73644056 2025-08-22,17:07:46.000,234,11068085,127685,0,1755882465,13813.322633800002,14.382269070003531,53005.70150496001 2025-08-22,17:07:47.000,234,11068131,127765,0,1755882466,13813.538195719993,14.417514720000327,53005.72246632001 2025-08-22,17:07:48.000,234,11068125,127605,0,1755882467,13813.713339779999,14.445711239997763,53005.729453440006 2025-08-22,17:07:49.000,234,11068159,127365,0,1755882468,13813.89522015,14.502104279999912,53005.70150496001 2025-08-22,17:07:50.000,234,11068111,127885,0,1755882469,13814.13099099999,14.51620253999863,53005.659582240005 2025-08-22,17:07:51.000,234,11068104,127405,0,1755882470,13814.312871369992,14.586693839999498,53005.68054360001 2025-08-22,17:07:52.000,234,11068150,127365,0,1755882471,13814.528433289997,14.664234269999724,53005.757401920004 2025-08-22,17:07:53.000,234,11068134,127685,0,1755882472,13814.838303549994,14.706529050003155,53005.778363280006 2025-08-22,17:07:54.000,234,11068172,127485,0,1755882473,13814.999974989994,14.826364259999536,53005.76438904 2025-08-22,17:07:55.000,234,11068093,127365,0,1755882474,13815.24921845999,14.939150340003835,53005.76438904 2025-08-22,17:07:56.000,234,11068153,127605,0,1755882475,13815.39741728,15.03078903000278,53005.83426024 2025-08-22,17:07:57.000,234,11068093,127565,0,1755882476,13815.572561339992,15.15767336999852,53005.827273120005 2025-08-22,17:07:58.000,234,11068118,127845,0,1755882477,13815.714023849992,15.277508580002177,53005.84823448001 2025-08-22,17:07:59.000,234,11068092,128045,0,1755882478,13815.882431599988,15.411442050004553,53005.897144320006 2025-08-22,17:08:00.000,234,11068161,127805,0,1755882479,13816.010421489998,15.488982480004779,53005.9600284 2025-08-22,17:08:01.000,234,11068135,127565,0,1755882480,13816.151883999999,15.594719430002442,53006.00195112 2025-08-22,17:08:02.000,234,11068177,127205,0,1755882481,13816.24619233999,15.721603769998183,53005.98797688001 2025-08-22,17:08:03.000,234,11068153,127245,0,1755882482,13816.26640126999,15.84143898000184,53005.98797688001 2025-08-22,17:08:04.000,234,11068102,127165,0,1755882483,13816.3539733,15.940126800000144,53006.043873840004 2025-08-22,17:08:05.000,234,11068102,127805,0,1755882484,13816.39439116,16.038814619998448,53006.08579656001 2025-08-22,17:08:06.000,234,11068092,127485,0,1755882485,13816.48869949999,16.158649830002105,53006.07880944 2025-08-22,17:08:07.000,234,11068113,127525,0,1755882486,13816.583007839996,16.285534169997845,53006.092783680004 2025-08-22,17:08:08.000,234,11068151,127805,0,1755882487,13816.670579869991,16.370123730004707,53006.169642 2025-08-22,17:08:09.000,234,11068114,127365,0,1755882488,13816.724470349996,16.518155459998525,53006.19759048 2025-08-22,17:08:10.000,234,11068108,127925,0,1755882489,13816.751415589992,16.60274501999811,53006.14169352 2025-08-22,17:08:11.000,234,11068185,128085,0,1755882490,13816.798569760002,16.687334579997696,53006.19759048 2025-08-22,17:08:12.000,234,11068162,128005,0,1755882491,13816.913087029992,16.764875009997922,53006.211564720004 2025-08-22,17:08:13.000,234,11068157,127885,0,1755882492,13816.973713819993,16.863562830003502,53006.20457760001 2025-08-22,17:08:14.000,234,11068082,127885,0,1755882493,13817.047813229998,16.94110326000373,53006.22553896001 2025-08-22,17:08:15.000,234,11068107,128245,0,1755882494,13817.155594189993,17.011594560004596,53006.211564720004 2025-08-22,17:08:16.000,234,11068081,128165,0,1755882495,13817.256638839994,17.082085859998188,53006.3093844 2025-08-22,17:08:17.000,234,11068115,128325,0,1755882496,13817.36441979999,17.166675419997773,53006.31637152 2025-08-22,17:08:18.000,234,11068131,128005,0,1755882497,13817.51261862,17.180773680003767,53006.33733288 2025-08-22,17:08:19.000,234,11068091,128045,0,1755882498,13817.681026369995,17.216019330000563,53006.33733288 2025-08-22,17:08:20.000,234,11068136,128005,0,1755882499,13817.809016259991,17.208970200001204,53006.33733288 2025-08-22,17:08:21.000,234,11068137,128045,0,1755882500,13817.997632940001,17.187822810003127,53006.34432 2025-08-22,17:08:22.000,234,11068103,128045,0,1755882501,13818.172776999992,17.131429770000977,53006.35829424 2025-08-22,17:08:23.000,234,11068153,127805,0,1755882502,13818.388338919998,17.06798759999947,53006.43515256 2025-08-22,17:08:24.000,234,11068202,127885,0,1755882503,13818.617373459994,17.011594560004596,53006.46310104 2025-08-22,17:08:25.000,234,11068095,127965,0,1755882504,13818.84640799999,17.018643690003955,53006.47707528 2025-08-22,17:08:26.000,234,11068138,127645,0,1755882505,13819.041760989996,16.94110326000373,53006.47707528 2025-08-22,17:08:27.000,234,11068151,127925,0,1755882506,13819.250586599992,16.89175935000094,53006.567907840006 2025-08-22,17:08:28.000,234,11068096,127885,0,1755882507,13819.493093759993,16.83536630999879,53006.53297224 2025-08-22,17:08:29.000,234,11068101,127845,0,1755882508,13819.715391989994,16.814218920000712,53006.53995936001 2025-08-22,17:08:30.000,234,11068107,127805,0,1755882509,13819.94442652999,16.807169790001353,53006.53297224 2025-08-22,17:08:31.000,234,11068143,127805,0,1755882510,13820.16672475999,16.84241543999815,53006.57489496 2025-08-22,17:08:32.000,234,11068121,128045,0,1755882511,13820.409231919992,16.807169790001353,53006.567907840006 2025-08-22,17:08:33.000,234,11068119,127925,0,1755882512,13820.645002769998,16.863562830003502,53006.56092072001 2025-08-22,17:08:34.000,234,11068104,128165,0,1755882513,13820.921191479989,16.898808480000298,53006.57489496 2025-08-22,17:08:35.000,234,11068114,128205,0,1755882514,13821.177171259995,16.94110326000373,53006.665727520005 2025-08-22,17:08:36.000,234,11068081,127885,0,1755882515,13821.49377783,16.976348910000524,53006.68668888001 2025-08-22,17:08:37.000,234,11068191,127765,0,1755882516,13821.796911780002,17.039791080002033,53006.72162448 2025-08-22,17:08:38.000,234,11068109,128165,0,1755882517,13822.052891559993,17.131429770000977,53006.7984828 2025-08-22,17:08:39.000,234,11068173,127965,0,1755882518,13822.34255288999,17.216019330000563,53006.84040552 2025-08-22,17:08:40.000,234,11068111,127885,0,1755882519,13822.69284101,17.244215849998,53006.931238080004 2025-08-22,17:08:41.000,234,11068146,128005,0,1755882520,13822.928611859992,17.378149320000375,53006.96617368 2025-08-22,17:08:42.000,234,11068080,128165,0,1755882521,13823.218273189988,17.4556897500006,53006.95918656 2025-08-22,17:08:43.000,234,11068076,128325,0,1755882522,13823.52140713999,17.50503366000339,53007.03604488 2025-08-22,17:08:44.000,234,11068095,128165,0,1755882523,13823.838013709996,17.589623220002977,53007.11290320001 2025-08-22,17:08:45.000,234,11068095,127805,0,1755882524,13824.154620280002,17.64601625999785,53007.20373576 2025-08-22,17:08:46.000,234,11068160,128165,0,1755882525,13824.383654819998,17.75880234000215,53007.238671360006 2025-08-22,17:08:47.000,234,11068110,128045,0,1755882526,13824.74067924999,17.87863754999853,53007.36443952 2025-08-22,17:08:48.000,234,11068093,127885,0,1755882527,13825.04381319999,17.949128849999397,53007.49020768 2025-08-22,17:08:49.000,234,11068148,128045,0,1755882528,13825.286320359992,18.033718409998983,53007.52514328001 2025-08-22,17:08:50.000,234,11068058,127885,0,1755882529,13825.575981689988,18.11830796999857,53007.61597584001 2025-08-22,17:08:51.000,234,11068118,127925,0,1755882530,13825.805016229999,18.202897529998154,53007.720782640004 2025-08-22,17:08:52.000,234,11068096,128085,0,1755882531,13826.04078707999,18.259290570000303,53007.81161520001 2025-08-22,17:08:53.000,234,11068134,128045,0,1755882532,13826.26982162,18.294536220004375,53007.88148640001 2025-08-22,17:08:54.000,234,11068152,127765,0,1755882533,13826.519065089997,18.32978187000117,53007.99328032 2025-08-22,17:08:55.000,234,11068102,127765,0,1755882534,13826.694209150002,18.350929259999248,53008.0212288 2025-08-22,17:08:56.000,234,11068131,128005,0,1755882535,13826.903034759998,18.32978187000117,53008.03520304 2025-08-22,17:08:57.000,234,11068105,127805,0,1755882536,13827.105124059999,18.350929259999248,53008.126035600006 2025-08-22,17:08:58.000,234,11068150,127525,0,1755882537,13827.36110383999,18.301585350003734,53008.244816640006 2025-08-22,17:08:59.000,234,11068125,127885,0,1755882538,13827.563193139991,18.266339699999662,53008.342636320005 2025-08-22,17:09:00.000,234,11068155,127525,0,1755882539,13827.731600890002,18.174701010000717,53008.43346888001 2025-08-22,17:09:01.000,234,11068153,127965,0,1755882540,13827.953899120002,18.125357099997927,53008.41949464 2025-08-22,17:09:02.000,234,11068101,127925,0,1755882541,13828.182933659999,18.012571020000905,53008.4753916 2025-08-22,17:09:03.000,234,11068131,127965,0,1755882542,13828.40523189,17.9138832000026,53008.57321128001 2025-08-22,17:09:04.000,234,11068064,127805,0,1755882543,13828.60732119,17.75880234000215,53008.615134 2025-08-22,17:09:05.000,234,11068098,128045,0,1755882544,13828.883509899992,17.617819740000414,53008.71994080001 2025-08-22,17:09:06.000,234,11068161,128165,0,1755882545,13829.119280749997,17.4556897500006,53008.76885064001 2025-08-22,17:09:07.000,234,11068172,127885,0,1755882546,13829.381996839998,17.27946150000207,53008.78981200001 2025-08-22,17:09:09.000,234,11068170,127725,0,1755882548,13829.833329609995,16.955201520002447,53008.88763168001 2025-08-22,17:09:10.000,234,11068083,128165,0,1755882549,13830.096045699996,16.743727619999845,53008.894618800005 2025-08-22,17:09:11.000,234,11068124,128165,0,1755882550,13830.304871309992,16.60274501999811,53008.97846424 2025-08-22,17:09:12.000,234,11068140,128205,0,1755882551,13830.594532639989,16.454713290004293,53008.99243848 2025-08-22,17:09:13.000,234,11068146,127845,0,1755882552,13830.83703979999,16.278485039998486,53009.04134832 2025-08-22,17:09:14.000,234,11068139,128045,0,1755882553,13831.052601719995,16.144551570003387,53009.09724528 2025-08-22,17:09:15.000,234,11068102,128205,0,1755882554,13831.301845189992,16.06701114000316,53009.111219520004 2025-08-22,17:09:16.000,234,11068129,128125,0,1755882555,13831.544352349993,15.961274189998221,53009.17410360001 2025-08-22,17:09:17.000,234,11068108,127965,0,1755882556,13831.807068439994,15.848488110001199,53009.299871760006 2025-08-22,17:09:18.000,234,11068106,128045,0,1755882557,13832.07652083999,15.799144199998409,53009.32083312001 2025-08-22,17:09:19.000,234,11068144,127445,0,1755882558,13832.34597324,15.721603769998183,53009.37673008 2025-08-22,17:09:20.000,234,11068151,127925,0,1755882559,13832.635634569997,15.735702030004177,53009.4535884 2025-08-22,17:09:21.000,234,11068122,127725,0,1755882560,13832.911823279988,15.693407250000746,53009.5234596 2025-08-22,17:09:22.000,234,11068122,127445,0,1755882561,13833.13412150999,15.700456380000105,53009.55839520001 2025-08-22,17:09:23.000,234,11068122,127325,0,1755882562,13833.410310219995,15.714554639998823,53009.57935656001 2025-08-22,17:09:24.000,234,11068081,127565,0,1755882563,13833.652817379996,15.707505509999464,53009.663202 2025-08-22,17:09:25.000,234,11068150,127765,0,1755882564,13833.908797160002,15.672259860002669,53009.79595728001 2025-08-22,17:09:26.000,234,11068120,127445,0,1755882565,13834.171513249988,15.735702030004177,53009.851854240005 2025-08-22,17:09:27.000,234,11068117,127445,0,1755882566,13834.44096565,15.721603769998183,53009.949673920004 2025-08-22,17:09:28.000,234,11068154,127685,0,1755882567,13834.66326388,15.806193329997768,53010.05448072 2025-08-22,17:09:29.000,234,11068134,127605,0,1755882568,13834.925979970001,15.777996810000332,53010.12435192 2025-08-22,17:09:30.000,234,11068070,127685,0,1755882569,13835.107860340002,15.820291590003762,53010.117364800004 2025-08-22,17:09:31.000,234,11068114,127685,0,1755882570,13835.303213329993,15.827340720003122,53010.20121024 2025-08-22,17:09:32.000,234,11068086,127645,0,1755882571,13835.512038939989,15.855537240000558,53010.2920428 2025-08-22,17:09:33.000,234,11068117,127565,0,1755882572,13835.6198199,15.876684629998636,53010.33396552 2025-08-22,17:09:35.000,234,11068138,127165,0,1755882574,13835.90274492,15.855537240000558,53010.54357912001 2025-08-22,17:09:36.000,234,11068112,127325,0,1755882575,13836.037471119991,15.83438985000248,53010.63441168001 2025-08-22,17:09:37.000,234,11068084,127365,0,1755882576,13836.151988389996,15.813242460004403,53010.66934728 2025-08-22,17:09:38.000,234,11068109,127605,0,1755882577,13836.313659829997,15.79209506999905,53010.75319272001 2025-08-22,17:09:39.000,234,11068106,127685,0,1755882578,13836.482067579993,15.813242460004403,53010.83005104001 2025-08-22,17:09:40.000,234,11068073,128085,0,1755882579,13836.589848539988,15.756849420002254,53010.89992224001 2025-08-22,17:09:41.000,234,11068174,127605,0,1755882580,13836.697629499999,15.756849420002254,53011.01171616 2025-08-22,17:09:42.000,234,11068126,127565,0,1755882581,13836.85930094,15.714554639998823,53010.99774192001 2025-08-22,17:09:43.000,234,11068129,127445,0,1755882582,13837.01423606999,15.686358120001387,53011.10953584 2025-08-22,17:09:44.000,234,11068085,127485,0,1755882583,13837.13548964999,15.644063339997956,53011.16543280001 2025-08-22,17:09:45.000,234,11068162,127525,0,1755882584,13837.24327061,15.601768560001801,53011.15844568 2025-08-22,17:09:46.000,234,11068154,127325,0,1755882585,13837.371260499996,15.60881769000116,53011.242291120005 2025-08-22,17:09:47.000,234,11068174,127685,0,1755882586,13837.505986700002,15.531277260000934,53011.35408504001 2025-08-22,17:09:48.000,234,11068160,127845,0,1755882587,13837.593558729997,15.552424649999011,53011.409982000005 2025-08-22,17:09:49.000,234,11068112,127685,0,1755882588,13837.674394449998,15.517179000002216,53011.50780168 2025-08-22,17:09:50.000,234,11068167,127485,0,1755882589,13837.768702789988,15.524228130001575,53011.57068576001 2025-08-22,17:09:51.000,234,11068111,127325,0,1755882590,13837.836065889998,15.488982480004779,53011.66850544001 2025-08-22,17:09:52.000,234,11068095,127365,0,1755882591,13837.876483749998,15.43963857000199,53011.68946680001 2025-08-22,17:09:53.000,234,11068182,127325,0,1755882592,13837.943846849994,15.43963857000199,53011.76632512001 2025-08-22,17:09:54.000,234,11068152,127525,0,1755882593,13838.024682569994,15.3902946599992,53011.80126072 2025-08-22,17:09:55.000,234,11068104,127205,0,1755882594,13838.11225459999,15.369147270001122,53011.815234960006 2025-08-22,17:09:56.000,234,11068154,127605,0,1755882595,13838.15267245999,15.347999880003044,53011.864144800005 2025-08-22,17:09:57.000,234,11068102,127485,0,1755882596,13838.206562939995,15.291606840000895,53011.87811904 2025-08-22,17:09:58.000,234,11068096,127325,0,1755882597,13838.307607589995,15.305705099999614,53011.94799024 2025-08-22,17:09:59.000,234,11068098,127165,0,1755882598,13838.37497068999,15.2563611900041,53012.02484856001 2025-08-22,17:10:00.000,234,11068067,127485,0,1755882599,13838.449070099996,15.178820760003873,53012.05279704001 2025-08-22,17:10:01.000,234,11068096,127405,0,1755882600,13838.583796300001,15.087182069997652,53012.13664248 2025-08-22,17:10:02.000,234,11068107,127485,0,1755882601,13838.758940359992,15.058985550000216,53012.14362960001 2025-08-22,17:10:03.000,234,11068053,127445,0,1755882602,13838.893666559998,14.97439599000063,53012.25542352 2025-08-22,17:10:04.000,234,11068128,127565,0,1755882603,13839.035129069998,14.882757300001686,53012.318307600006 2025-08-22,17:10:05.000,234,11068106,127525,0,1755882604,13839.196800509999,14.805216870001459,53012.37420456 2025-08-22,17:10:06.000,234,11068108,127605,0,1755882605,13839.35173563999,14.685381659997802,53012.40215304 2025-08-22,17:10:07.000,234,11068124,127685,0,1755882606,13839.47298921999,14.56554645000142,53012.485998480006 2025-08-22,17:10:08.000,234,11068104,127525,0,1755882607,13839.587506489996,14.480956890001835,53012.47901136001 2025-08-22,17:10:09.000,234,11068075,127765,0,1755882608,13839.755914239991,14.34702341999946,53012.56984392 2025-08-22,17:10:10.000,234,11068144,127485,0,1755882609,13839.843486270001,14.241286470001796,53012.71657344 2025-08-22,17:10:11.000,234,11068150,127485,0,1755882610,13839.917585679992,14.16374604000157,53012.70958632 2025-08-22,17:10:12.000,234,11068174,127445,0,1755882611,13840.045575570002,14.093254740000702,53012.77945752 2025-08-22,17:10:13.000,234,11068126,127525,0,1755882612,13840.092729739998,14.001616050001758,53012.82836736 2025-08-22,17:10:14.000,234,11068069,127525,0,1755882613,13840.119674979993,13.973419530004321,53012.8772772 2025-08-22,17:10:15.000,234,11068078,127485,0,1755882614,13840.160092839993,13.917026490002172,53012.91221280001 2025-08-22,17:10:16.000,234,11068072,127565,0,1755882615,13840.126411290003,13.888829970004736,53013.01003248001 2025-08-22,17:10:17.000,234,11068099,127685,0,1755882616,13840.112938669998,13.867682579999382,53013.037980960005 2025-08-22,17:10:18.000,234,11068099,127485,0,1755882617,13840.052311879997,13.917026490002172,53013.12881352001 2025-08-22,17:10:19.000,234,11068138,127525,0,1755882618,13840.018630329992,13.888829970004736,53013.16374912 2025-08-22,17:10:20.000,234,11068085,127205,0,1755882619,13839.951267229997,13.93112475000089,53013.16374912 2025-08-22,17:10:21.000,234,11068110,127285,0,1755882620,13839.870431509997,13.945223009999609,53013.33144 2025-08-22,17:10:22.000,234,11068117,127525,0,1755882621,13839.762650550001,14.001616050001758,53013.29650440001 2025-08-22,17:10:23.000,234,11068110,127405,0,1755882622,13839.654869589991,14.058009090003907,53013.422272560005 2025-08-22,17:10:24.000,234,11068107,127405,0,1755882623,13839.52014339,14.191942559999006,53013.471182400004 2025-08-22,17:10:25.000,234,11068122,127725,0,1755882624,13839.41236242999,14.227188210003078,53013.51310512001 2025-08-22,17:10:26.000,234,11068091,127485,0,1755882625,13839.203536819994,14.318826900002023,53013.52707936 2025-08-22,17:10:27.000,234,11068111,127485,0,1755882626,13839.021656449993,14.403416460001608,53013.55502784 2025-08-22,17:10:28.000,234,11068069,127685,0,1755882627,13838.833039769997,14.480956890001835,53013.589963440005 2025-08-22,17:10:29.000,234,11068164,127525,0,1755882628,13838.691577259997,14.56554645000142,53013.61791192 2025-08-22,17:10:30.000,234,11068145,127365,0,1755882629,13838.455806409991,14.628988620002929,53013.708744480005 2025-08-22,17:10:31.000,234,11068082,127325,0,1755882630,13838.24024449,14.784069480003382,53013.76464144 2025-08-22,17:10:32.000,234,11068129,127605,0,1755882631,13837.984264709994,14.805216870001459,53013.77861568001 2025-08-22,17:10:33.000,234,11068131,127485,0,1755882632,13837.782175409993,14.918002949998481,53013.84848688001 2025-08-22,17:10:34.000,234,11068077,127285,0,1755882633,13837.526195630002,14.960297730001912,53013.86944824001 2025-08-22,17:10:35.000,234,11068117,127485,0,1755882634,13837.290424779996,15.066034679999575,53013.86246112 2025-08-22,17:10:36.000,234,11068092,127565,0,1755882635,13837.047917619995,15.115378590002365,53013.91137096 2025-08-22,17:10:37.000,234,11068116,127285,0,1755882636,13836.85256462999,15.20701728000131,53013.91137096 2025-08-22,17:10:38.000,234,11068135,127405,0,1755882637,13836.623530089993,15.214066410000669,53013.91835808001 2025-08-22,17:10:39.000,234,11068163,127525,0,1755882638,13836.448386030002,15.228164669999387,53013.96726792001 2025-08-22,17:10:40.000,234,11068106,127085,0,1755882639,13836.286714590002,15.24931206000474,53013.86246112 2025-08-22,17:10:41.000,234,11068119,127485,0,1755882640,13836.131779459996,15.263410320003459,53013.855474 2025-08-22,17:10:42.000,234,11068057,127365,0,1755882641,13835.997053259991,15.242262929998105,53013.855474 2025-08-22,17:10:43.000,234,11068070,127245,0,1755882642,13835.808436579995,15.221115540000028,53013.83451264 2025-08-22,17:10:44.000,234,11068069,127365,0,1755882643,13835.707391929995,15.185869890003232,53013.827525520006 2025-08-22,17:10:45.000,234,11068114,127525,0,1755882644,13835.687182999995,15.15767336999852,53013.771628559996 2025-08-22,17:10:46.000,234,11068181,127365,0,1755882645,13835.579402039999,15.051936420000857,53013.79258992 2025-08-22,17:10:47.000,234,11068078,127605,0,1755882646,13835.606347279994,14.97439599000063,53013.79957704001 2025-08-22,17:10:48.000,234,11068111,127445,0,1755882647,13835.64002883,14.910953819999122,53013.7856028 2025-08-22,17:10:49.000,234,11068113,127605,0,1755882648,13835.646765139994,14.7981677400021,53013.771628559996 2025-08-22,17:10:50.000,234,11068076,127445,0,1755882649,13835.69391930999,14.727676440001233,53013.76464144 2025-08-22,17:10:51.000,234,11068129,127245,0,1755882650,13835.67371037999,14.61489036000421,53013.74368008 2025-08-22,17:10:52.000,234,11068083,127325,0,1755882651,13835.71412823999,14.502104279999912,53013.79258992 2025-08-22,17:10:53.000,234,11068107,127445,0,1755882652,13835.747809789995,14.459809500003757,53013.75066720001 2025-08-22,17:10:54.000,234,11068067,127525,0,1755882653,13835.79496395999,14.39636733000225,53013.68778312 2025-08-22,17:10:55.000,234,11068125,127285,0,1755882654,13835.768018719995,14.332925160000741,53013.70175736001 2025-08-22,17:10:56.000,234,11068115,127685,0,1755882655,13835.707391929995,14.297679510003945,53013.771628559996 2025-08-22,17:10:57.000,234,11068086,127885,0,1755882656,13835.69391930999,14.325876030001382,53013.79258992 2025-08-22,17:10:58.000,234,11068083,127365,0,1755882657,13835.626556209994,14.368170810004813,53013.7856028 2025-08-22,17:10:59.000,234,11068068,127485,0,1755882658,13835.471621079989,14.375219940004172,53013.806564160004 2025-08-22,17:11:00.000,234,11068070,127285,0,1755882659,13835.350367499988,14.452760370004398,53013.79258992 2025-08-22,17:11:01.000,234,11068137,127405,0,1755882660,13835.161750819992,14.544399060003343,53013.86944824001 2025-08-22,17:11:02.000,234,11068150,127445,0,1755882661,13834.932716279996,14.657185140000365,53013.83451264 2025-08-22,17:11:03.000,234,11068161,128005,0,1755882662,13834.73736328999,14.7981677400021,53013.83451264 2025-08-22,17:11:04.000,234,11068148,127005,0,1755882663,13834.51506505999,14.946199470003194,53013.93233232 2025-08-22,17:11:05.000,234,11068080,127565,0,1755882664,13834.265821589994,15.101280330003647,53013.89739672001 2025-08-22,17:11:06.000,234,11068109,127725,0,1755882665,13834.030050740002,15.221115540000028,53013.89739672001 2025-08-22,17:11:07.000,234,11068124,127285,0,1755882666,13833.827961440002,15.42554031000327,53013.939319439996 2025-08-22,17:11:08.000,234,11068074,127565,0,1755882667,13833.56524535,15.587670300003083,53013.95329368 2025-08-22,17:11:09.000,234,11068132,127405,0,1755882668,13833.309265569995,15.728652900004818,53014.00919064 2025-08-22,17:11:10.000,234,11068130,127845,0,1755882669,13833.11391257999,15.904881150003348,53013.98822928001 2025-08-22,17:11:11.000,234,11068108,127525,0,1755882670,13832.891614349988,16.03176548999909,53014.00919064 2025-08-22,17:11:12.000,234,11068140,127485,0,1755882671,13832.642370879992,16.144551570003387,53013.995216400006 2025-08-22,17:11:13.000,234,11068074,127285,0,1755882672,13832.426808960001,16.285534169997845,53013.96726792001 2025-08-22,17:11:14.000,234,11068092,127565,0,1755882673,13832.24492859,16.42651676999958,53013.94630656001 2025-08-22,17:11:15.000,234,11068120,127485,0,1755882674,13832.06304822,16.511106329999166,53013.95329368 2025-08-22,17:11:16.000,234,11068121,127445,0,1755882675,13831.93505832999,16.609794150004745,53013.94630656001 2025-08-22,17:11:17.000,234,11068102,127165,0,1755882676,13831.773386889989,16.6520889300009,53013.91137096 2025-08-22,17:11:18.000,234,11068093,127485,0,1755882677,13831.625188069993,16.736678490000486,53013.876435360005 2025-08-22,17:11:19.000,234,11068111,127325,0,1755882678,13831.530879730002,16.729629360001127,53013.88342248 2025-08-22,17:11:20.000,234,11068190,128085,0,1755882679,13831.436571389997,16.743727619999845,53013.81355128 2025-08-22,17:11:21.000,234,11068106,127525,0,1755882680,13831.322054119992,16.729629360001127,53013.7856028 2025-08-22,17:11:22.000,234,11068078,127485,0,1755882681,13831.322054119992,16.70848197000305,53013.74368008 2025-08-22,17:11:23.000,234,11068153,127365,0,1755882682,13831.247954710001,16.673236319998978,53013.69477024 2025-08-22,17:11:24.000,234,11068116,127565,0,1755882683,13831.227745780001,16.66618718999962,53013.659834640006 2025-08-22,17:11:25.000,234,11068158,127725,0,1755882684,13831.254691019996,16.539302850003878,53013.62489904 2025-08-22,17:11:26.000,234,11068119,127485,0,1755882685,13831.268163640001,16.454713290004293,53013.65284752001 2025-08-22,17:11:27.000,234,11068154,127765,0,1755882686,13831.281636259992,16.341927209999994,53013.589963440005 2025-08-22,17:11:28.000,234,11068132,127725,0,1755882687,13831.308581500001,16.264386779999768,53013.56201496001 2025-08-22,17:11:29.000,234,11068110,127605,0,1755882688,13831.335526739997,16.13045331000467,53013.52707936 2025-08-22,17:11:30.000,234,11068068,127765,0,1755882689,13831.375944599997,15.982421580003574,53013.44323392001 2025-08-22,17:11:31.000,234,11068108,127445,0,1755882690,13831.409626150002,15.862586369999917,53013.44323392001 2025-08-22,17:11:32.000,234,11068146,127525,0,1755882691,13831.429835080002,15.799144199998409,53013.42925968 2025-08-22,17:11:33.000,234,11068081,127485,0,1755882692,13831.416362459997,15.700456380000105,53013.436246799996 2025-08-22,17:11:34.000,234,11068136,127445,0,1755882693,13831.456780319997,15.60881769000116,53013.38034984 2025-08-22,17:11:35.000,234,11068132,127365,0,1755882694,13831.456780319997,15.481933349998144,53013.33144 2025-08-22,17:11:36.000,234,11068085,127605,0,1755882695,13831.409626150002,15.42554031000327,53013.33842712 2025-08-22,17:11:37.000,234,11068162,127845,0,1755882696,13831.328790430001,15.355049010002404,53013.254581680005 2025-08-22,17:11:38.000,234,11068104,127325,0,1755882697,13831.227745780001,15.333901620004326,53013.24060744 2025-08-22,17:11:39.000,234,11068115,127885,0,1755882698,13831.072810649996,15.319803359998332,53013.268555919996 2025-08-22,17:11:40.000,234,11068058,127805,0,1755882699,13830.890930279995,15.319803359998332,53013.24759456001 2025-08-22,17:11:41.000,234,11068068,128005,0,1755882700,13830.709049909994,15.376196400000481,53013.35938848 2025-08-22,17:11:42.000,234,11068075,127765,0,1755882701,13830.466542749993,15.397343789998558,53013.28951728 2025-08-22,17:11:43.000,234,11068094,127965,0,1755882702,13830.224035589992,15.453736830000707,53013.27554304001 2025-08-22,17:11:44.000,234,11068112,127925,0,1755882703,13829.88048377999,15.496031610004138,53013.268555919996 2025-08-22,17:11:45.000,234,11068071,127885,0,1755882704,13829.60429507,15.573572040004365,53013.205671840005 2025-08-22,17:11:46.000,234,11068128,127885,0,1755882705,13829.260743259998,15.622915949999879,53013.18471048 2025-08-22,17:11:47.000,234,11068123,127965,0,1755882706,13828.944136689992,15.728652900004818,53013.18471048 2025-08-22,17:11:48.000,234,11068115,128165,0,1755882707,13828.593848569995,15.813242460004403,53013.17073624 2025-08-22,17:11:49.000,234,11068144,127845,0,1755882708,13828.182933659999,15.904881150003348,53013.1218264 2025-08-22,17:11:50.000,234,11068087,127805,0,1755882709,13827.785491369992,15.947175929999503,53013.02400672 2025-08-22,17:11:51.000,234,11068070,128165,0,1755882710,13827.46214848999,15.996519840002293,53012.97509688 2025-08-22,17:11:52.000,234,11068092,127885,0,1755882711,13827.132069299994,16.07406027000252,53012.86330296001 2025-08-22,17:11:53.000,234,11068119,127965,0,1755882712,13826.801990109998,16.08110940000188,53012.88426432 2025-08-22,17:11:54.000,234,11068069,127885,0,1755882713,13826.498856159997,16.144551570003387,53012.800418880004 2025-08-22,17:11:55.000,234,11068116,127845,0,1755882714,13826.20245851999,16.18684634999954,53012.74452192001 2025-08-22,17:11:56.000,234,11068149,127925,0,1755882715,13825.892588259994,16.179797220000182,53012.69561208001 2025-08-22,17:11:57.000,234,11068128,128085,0,1755882716,13825.683762649998,16.215042870004254,53012.68163784 2025-08-22,17:11:58.000,234,11068086,128045,0,1755882717,13825.434519180002,16.222092000003613,53012.57683104001 2025-08-22,17:11:59.000,234,11068137,128005,0,1755882718,13825.232429880001,16.24323939000169,53012.51394696 2025-08-22,17:12:00.000,234,11068114,127925,0,1755882719,13825.01013165,16.222092000003613,53012.39516592 2025-08-22,17:12:01.000,234,11068136,127845,0,1755882720,13824.80804235,16.20094460999826,53012.37420456 2025-08-22,17:12:02.000,234,11068082,128005,0,1755882721,13824.632898289994,16.165698960001464,53012.27638488 2025-08-22,17:12:03.000,234,11068079,127445,0,1755882722,13824.498172089989,16.137502440004027,53012.16459096 2025-08-22,17:12:04.000,234,11068133,127805,0,1755882723,13824.349973269993,16.095207660000597,53012.108694 2025-08-22,17:12:05.000,234,11068089,128045,0,1755882724,13824.215247070002,16.045863749997807,53012.05978416 2025-08-22,17:12:06.000,234,11068099,127925,0,1755882725,13824.114202420002,15.961274189998221,53011.97593872001 2025-08-22,17:12:07.000,234,11068092,128045,0,1755882726,13824.019894079996,15.933077670000785,53011.913054640005 2025-08-22,17:12:08.000,234,11068132,128125,0,1755882727,13823.959267289996,15.862586369999917,53011.80824784001 2025-08-22,17:12:09.000,234,11068125,127805,0,1755882728,13823.925585739991,15.763898550001613,53011.78728648001 2025-08-22,17:12:10.000,234,11068081,128085,0,1755882729,13823.85148633,15.65816160000395,53011.73837664001 2025-08-22,17:12:11.000,234,11068168,128125,0,1755882730,13823.80433215999,15.56652290999773,53011.63356984 2025-08-22,17:12:12.000,234,11068139,127845,0,1755882731,13823.74370536999,15.460785960000067,53011.58466 2025-08-22,17:12:13.000,234,11068078,128005,0,1755882732,13823.716760129995,15.376196400000481,53011.48684032 2025-08-22,17:12:14.000,234,11068158,127805,0,1755882733,13823.64266071999,15.298655970000254,53011.39600776 2025-08-22,17:12:15.000,234,11068143,127845,0,1755882734,13823.656133339995,15.235213799998746,53011.312162320006 2025-08-22,17:12:16.000,234,11068087,127805,0,1755882735,13823.58877024,15.143575109999801,53011.26325248001 2025-08-22,17:12:17.000,234,11068143,128165,0,1755882736,13823.514670829994,15.044887290001498,53011.17940704 2025-08-22,17:12:18.000,234,11068074,128005,0,1755882737,13823.433835109994,14.995543379998708,53011.11652296001 2025-08-22,17:12:19.000,234,11068148,128085,0,1755882738,13823.366472009999,14.988494249999349,53011.08857448001 2025-08-22,17:12:20.000,234,11068153,127765,0,1755882739,13823.265427359998,14.953248600002553,53011.074600240005 2025-08-22,17:12:21.000,234,11068140,127925,0,1755882740,13823.144173779998,14.946199470003194,53011.01171616 2025-08-22,17:12:22.000,234,11068145,127885,0,1755882741,13823.009447579992,14.953248600002553,53010.99774192001 2025-08-22,17:12:23.000,234,11068103,127765,0,1755882742,13822.854512450001,14.946199470003194,53010.91389648 2025-08-22,17:12:24.000,234,11068157,128085,0,1755882743,13822.679368389996,14.953248600002553,53010.93485784 2025-08-22,17:12:25.000,234,11068129,128005,0,1755882744,13822.477279089995,15.03078903000278,53010.84402528 2025-08-22,17:12:26.000,234,11068135,127925,0,1755882745,13822.28192609999,15.02373990000342,53010.85101240001 2025-08-22,17:12:27.000,234,11068113,127845,0,1755882746,13822.073100489994,15.094231200004288,53010.79511544 2025-08-22,17:12:28.000,234,11068134,127925,0,1755882747,13821.796911780002,15.108329460003006,53010.79511544 2025-08-22,17:12:29.000,234,11068128,128245,0,1755882748,13821.588086169992,15.15062423999916,53010.80210256001 2025-08-22,17:12:30.000,234,11068089,127325,0,1755882749,13821.38599686999,15.178820760003873,53010.75319272001 2025-08-22,17:12:31.000,234,11068149,128125,0,1755882750,13821.15022602,15.192919020002591,53010.66934728 2025-08-22,17:12:32.000,234,11068138,128165,0,1755882751,13820.921191479989,15.164722499997879,53010.66934728 2025-08-22,17:12:33.000,234,11068140,128125,0,1755882752,13820.739311109988,15.129476850001083,53010.571527600005 2025-08-22,17:12:34.000,234,11068109,128005,0,1755882753,13820.564167049997,15.094231200004288,53010.50864352 2025-08-22,17:12:35.000,234,11068134,128045,0,1755882754,13820.402495609997,15.016690770004061,53010.452746560004 2025-08-22,17:12:36.000,234,11068129,128005,0,1755882755,13820.25429679,14.932101210004475,53010.452746560004 2025-08-22,17:12:37.000,234,11068120,127965,0,1755882756,13820.12630689999,14.875708170002326,53010.42479808001 2025-08-22,17:12:38.000,234,11068081,128085,0,1755882757,13820.04547117999,14.7981677400021,53010.41082384 2025-08-22,17:12:39.000,234,11068094,128005,0,1755882758,13819.98484438999,14.727676440001233,53010.31300416 2025-08-22,17:12:40.000,234,11068108,127565,0,1755882759,13819.937690219995,14.61489036000421,53010.25710720001 2025-08-22,17:12:41.000,234,11068100,128165,0,1755882760,13819.92421759999,14.56554645000142,53010.285055680004 2025-08-22,17:12:42.000,234,11068126,128405,0,1755882761,13819.88379973999,14.459809500003757,53010.18024888001 2025-08-22,17:12:43.000,234,11068182,127885,0,1755882762,13819.85011819,14.34702341999946,53010.1523004 2025-08-22,17:12:44.000,234,11068143,127885,0,1755882763,13819.82990926,14.220139080003719,53010.08242920001 2025-08-22,17:12:45.000,234,11068107,128005,0,1755882764,13819.796227709994,14.10735299999942,53009.98460952 2025-08-22,17:12:46.000,234,11068066,127725,0,1755882765,13819.809700329999,14.015714310000476,53009.87980272 2025-08-22,17:12:47.000,234,11068120,128005,0,1755882766,13819.82317294999,13.917026490002172,53009.87281560001 2025-08-22,17:12:48.000,234,11068141,128085,0,1755882767,13819.755809849994,13.888829970004736,53009.87281560001 2025-08-22,17:12:49.000,234,11068061,127725,0,1755882768,13819.735600919994,13.804240409997874,53009.82390576001 2025-08-22,17:12:50.000,234,11068105,127605,0,1755882769,13819.708655679999,13.691454330000852,53009.83788 2025-08-22,17:12:51.000,234,11068137,128085,0,1755882770,13819.688446749999,13.649159550004697,53009.74704744001 2025-08-22,17:12:52.000,234,11068161,128005,0,1755882771,13819.621083649989,13.585717380003189,53009.64922776 2025-08-22,17:12:53.000,234,11068084,128045,0,1755882772,13819.594138409993,13.543422599999758,53009.62127928 2025-08-22,17:12:54.000,234,11068120,127485,0,1755882773,13819.479621140003,13.508176950002962,53009.57935656001 2025-08-22,17:12:55.000,234,11068063,127565,0,1755882774,13819.432466969993,13.47293129999889,53009.48153688 2025-08-22,17:12:56.000,234,11068140,127325,0,1755882775,13819.378576490002,13.444734780001454,53009.47454976 2025-08-22,17:12:57.000,234,11068109,127205,0,1755882776,13819.344894939997,13.437685650002095,53009.43961416001 2025-08-22,17:12:58.000,234,11068093,127525,0,1755882777,13819.257322910002,13.423587390003377,53009.43961416001 2025-08-22,17:12:59.000,234,11068114,127485,0,1755882778,13819.163014569996,13.444734780001454,53009.43262704 2025-08-22,17:13:00.000,234,11068167,127205,0,1755882779,13819.041760989996,13.465882169999531,53009.41865280001 2025-08-22,17:13:01.000,234,11068159,127205,0,1755882780,13818.960925269996,13.47293129999889,53009.3837172 2025-08-22,17:13:02.000,234,11068142,127205,0,1755882781,13818.85314431,13.550471729999117,53009.33480736 2025-08-22,17:13:03.000,234,11068149,127325,0,1755882782,13818.74536334999,13.564569989997835,53009.313846 2025-08-22,17:13:04.000,234,11068111,127445,0,1755882783,13818.590428219999,13.564569989997835,53009.278910400004 2025-08-22,17:13:05.000,234,11068075,127525,0,1755882784,13818.442229399989,13.620963029999984,53009.26493616 2025-08-22,17:13:06.000,234,11068149,127645,0,1755882785,13818.368129989998,13.649159550004697,53009.278910400004 2025-08-22,17:13:07.000,234,11068119,127405,0,1755882786,13818.192985929993,13.670306940002774,53009.230000560005 2025-08-22,17:13:08.000,234,11068092,127485,0,1755882787,13818.078468660002,13.677356070002133,53009.19506496 2025-08-22,17:13:09.000,234,11068150,127365,0,1755882788,13817.937006150001,13.677356070002133,53009.25794904 2025-08-22,17:13:10.000,234,11068178,127405,0,1755882789,13817.81575257,13.698503460000211,53009.2090392 2025-08-22,17:13:11.000,234,11068177,127205,0,1755882790,13817.73491685,13.691454330000852,53009.181090720005 2025-08-22,17:13:12.000,234,11068122,127205,0,1755882791,13817.559772789995,13.677356070002133,53009.19506496 2025-08-22,17:13:13.000,234,11068138,127405,0,1755882792,13817.41157397,13.642110419998062,53009.17410360001 2025-08-22,17:13:14.000,234,11068094,127485,0,1755882793,13817.297056699994,13.670306940002774,53009.16711648 2025-08-22,17:13:15.000,234,11068122,127685,0,1755882794,13817.209484669998,13.613913900000625,53009.0692968 2025-08-22,17:13:16.000,234,11068147,127405,0,1755882795,13817.115176329993,13.585717380003189,53009.013399840005 2025-08-22,17:13:17.000,234,11068115,127365,0,1755882796,13817.034340609993,13.585717380003189,53009.02038696 2025-08-22,17:13:18.000,234,11068149,127125,0,1755882797,13816.973713819993,13.564569989997835,53009.00641272001 2025-08-22,17:13:19.000,234,11068137,127325,0,1755882798,13816.886141789997,13.557520859998476,53008.915580160006 2025-08-22,17:13:20.000,234,11068173,127605,0,1755882799,13816.832251309992,13.494078690004244,53008.83872184001 2025-08-22,17:13:21.000,234,11068091,127325,0,1755882800,13816.812042379992,13.536373470000399,53008.87365744 2025-08-22,17:13:22.000,234,11068133,127285,0,1755882801,13816.778360830001,13.487029560004885,53008.8247476 2025-08-22,17:13:23.000,234,11068166,127525,0,1755882802,13816.744679279996,13.430636520002736,53008.80378624 2025-08-22,17:13:24.000,234,11068096,127405,0,1755882803,13816.690788799991,13.423587390003377,53008.69199232 2025-08-22,17:13:25.000,234,11068117,127525,0,1755882804,13816.704261419996,13.34604696000315,53008.726927920005 2025-08-22,17:13:26.000,234,11068115,127525,0,1755882805,13816.724470349996,13.247359140004846,53008.726927920005 2025-08-22,17:13:27.000,234,11068153,127525,0,1755882806,13816.785097139997,13.212113490000775,53008.73391504 2025-08-22,17:13:28.000,234,11068086,127565,0,1755882807,13816.832251309992,13.106376540003112,53008.6850052 2025-08-22,17:13:29.000,234,11068168,127485,0,1755882808,13816.913087029992,13.021786980003526,53008.59417264 2025-08-22,17:13:30.000,234,11068158,127325,0,1755882809,13816.973713819993,12.965393940001377,53008.53827568 2025-08-22,17:13:31.000,234,11068157,127565,0,1755882810,13817.034340609993,12.916050029998587,53008.53128856001 2025-08-22,17:13:32.000,234,11068106,127445,0,1755882811,13817.101703709988,12.923099159997946,53008.51731432 2025-08-22,17:13:33.000,234,11068133,127445,0,1755882812,13817.243166219989,12.824411339999642,53008.50334008001 2025-08-22,17:13:34.000,234,11068168,127525,0,1755882813,13817.317265629994,12.796214820002206,53008.50334008001 2025-08-22,17:13:35.000,234,11068173,127365,0,1755882814,13817.398101349994,12.782116560003487,53008.43346888001 2025-08-22,17:13:36.000,234,11068159,127605,0,1755882815,13817.48567337999,12.725723520001338,53008.44744312 2025-08-22,17:13:37.000,234,11068166,127365,0,1755882816,13817.52609123999,12.71867439000198,53008.440456000004 2025-08-22,17:13:38.000,234,11068157,127405,0,1755882817,13817.56650909999,12.76801830000477,53008.41949464 2025-08-22,17:13:39.000,234,11068167,127365,0,1755882818,13817.64734481999,12.739821780000057,53008.39853328 2025-08-22,17:13:40.000,234,11068166,127445,0,1755882819,13817.68776267999,12.760969169998134,53008.37757192 2025-08-22,17:13:41.000,234,11068144,127565,0,1755882820,13817.75512578,12.831460469999001,53008.37757192 2025-08-22,17:13:42.000,234,11068117,127485,0,1755882821,13817.802279949996,12.866706120003073,53008.38455904001 2025-08-22,17:13:43.000,234,11068171,127165,0,1755882822,13817.856170430001,12.909000899999228,53008.40552040001 2025-08-22,17:13:44.000,234,11068115,127445,0,1755882823,13817.842697809996,12.972443070000736,53008.38455904001 2025-08-22,17:13:45.000,234,11068102,127485,0,1755882824,13817.856170430001,12.965393940001377,53008.391546160005 2025-08-22,17:13:46.000,234,11068199,127525,0,1755882825,13817.903324599996,13.021786980003526,53008.48237872001 2025-08-22,17:13:47.000,234,11068122,127685,0,1755882826,13817.923533529996,13.07113088999904,53008.4753916 2025-08-22,17:13:48.000,234,11068143,127525,0,1755882827,13817.937006150001,13.092278280004393,53008.46840448 2025-08-22,17:13:49.000,234,11068136,127645,0,1755882828,13817.930269839992,13.099327410003752,53008.4753916 2025-08-22,17:13:50.000,234,11068168,127445,0,1755882829,13817.990896629992,13.06408175999968,53008.45443024001 2025-08-22,17:13:51.000,234,11068154,127645,0,1755882830,13817.990896629992,13.049983500000963,53008.412507520006 2025-08-22,17:13:52.000,234,11068128,127485,0,1755882831,13818.038050800002,12.986541329999454,53008.36359768001 2025-08-22,17:13:53.000,234,11068164,127245,0,1755882832,13818.139095450002,12.901951769999869,53008.41949464 2025-08-22,17:13:54.000,234,11068119,127485,0,1755882833,13818.233403789993,12.760969169998134,53008.35661056 2025-08-22,17:13:55.000,234,11068154,127525,0,1755882834,13818.314239509993,12.641133960001753,53008.35661056 2025-08-22,17:13:56.000,234,11068160,127445,0,1755882835,13818.448965709998,12.52834788000473,53008.38455904001 2025-08-22,17:13:57.000,234,11068113,127565,0,1755882836,13818.62410976999,12.338021370000206,53008.40552040001 2025-08-22,17:13:58.000,234,11068110,127325,0,1755882837,13818.72515441999,12.182940509999753,53008.3705848 2025-08-22,17:13:59.000,234,11068084,127525,0,1755882838,13818.9137711,11.978515740003786,53008.391546160005 2025-08-22,17:14:00.000,234,11068192,127365,0,1755882839,13819.163014569996,11.79523835999862,53008.41949464 2025-08-22,17:14:01.000,234,11068091,127485,0,1755882840,13819.358367560002,11.576715330003935,53008.39853328 2025-08-22,17:14:02.000,234,11068145,127245,0,1755882841,13819.567193169998,11.379339690000052,53008.37757192 2025-08-22,17:14:03.000,234,11068139,127405,0,1755882842,13819.755809849994,11.203111440001521,53008.412507520006 2025-08-22,17:14:04.000,234,11068165,127685,0,1755882843,13819.957899149995,11.005735800004913,53008.36359768001 2025-08-22,17:14:05.000,234,11068108,127605,0,1755882844,13820.12630689999,10.85770407000382,53008.38455904001 2025-08-22,17:14:06.000,234,11068112,127645,0,1755882845,13820.301450959996,10.603935389997787,53008.40552040001 2025-08-22,17:14:07.000,234,11068169,127525,0,1755882846,13820.449649779992,10.505247569999483,53008.38455904001 2025-08-22,17:14:08.000,234,11068157,127685,0,1755882847,13820.597848600002,10.385412360003102,53008.412507520006 2025-08-22,17:14:09.000,234,11068147,127325,0,1755882848,13820.759520039988,10.230331500002649,53008.39853328 2025-08-22,17:14:10.000,234,11068144,127725,0,1755882849,13820.874037309994,10.138692810003704,53008.412507520006 2025-08-22,17:14:11.000,234,11068113,127685,0,1755882850,13821.035708749994,10.032955859998765,53008.43346888001 2025-08-22,17:14:12.000,234,11068102,127325,0,1755882851,13821.116544469995,10.1739384600005,53008.48936584 2025-08-22,17:14:13.000,234,11068131,127565,0,1755882852,13821.2714796,9.962464559997898,53008.461417360006 2025-08-22,17:14:14.000,234,11068131,127525,0,1755882853,13821.40620579999,9.863776739999594,53008.46840448 2025-08-22,17:14:15.000,234,11068153,127365,0,1755882854,13821.520723069996,9.863776739999594,53008.49635296 2025-08-22,17:14:16.000,234,11068119,127445,0,1755882855,13821.594822480001,9.821481960003439,53008.510327200005 2025-08-22,17:14:17.000,234,11068131,127485,0,1755882856,13821.668921889992,9.842629350001516,53008.559237040005 2025-08-22,17:14:18.000,234,11068164,127325,0,1755882857,13821.729548679992,9.849678480000875,53008.60115976001 2025-08-22,17:14:19.000,234,11068167,127525,0,1755882858,13821.810384399992,9.835580220002157,53008.608146880004 2025-08-22,17:14:20.000,234,11068174,127285,0,1755882859,13821.884483809998,9.849678480000875,53008.60115976001 2025-08-22,17:14:21.000,234,11068130,127485,0,1755882860,13821.945110599998,9.899022390003665,53008.66404384 2025-08-22,17:14:22.000,234,11068153,127405,0,1755882861,13822.046155249998,9.877874999998312,53008.70596656 2025-08-22,17:14:23.000,234,11068088,127325,0,1755882862,13822.106782039999,9.828531090002798,53008.76186352 2025-08-22,17:14:24.000,234,11068154,127685,0,1755882863,13822.228035619999,9.835580220002157,53008.747889280006 2025-08-22,17:14:25.000,234,11068105,127245,0,1755882864,13822.32908027,9.743941530003212,53008.80378624 2025-08-22,17:14:26.000,234,11068136,127525,0,1755882865,13822.436861229995,9.673450230002345,53008.78981200001 2025-08-22,17:14:27.000,234,11068147,127365,0,1755882866,13822.54464218999,9.610008060000837,53008.8596832 2025-08-22,17:14:28.000,234,11068161,127325,0,1755882867,13822.67263208,9.518369370001892,53008.90859304001 2025-08-22,17:14:29.000,234,11068150,127405,0,1755882868,13822.726522559991,9.560664149998047,53008.95750288001 2025-08-22,17:14:30.000,234,11068100,127645,0,1755882869,13822.874721380002,9.419681550003588,53008.943528640004 2025-08-22,17:14:31.000,234,11068102,127245,0,1755882870,13823.056601750002,9.285748080001213,53009.05532256001 2025-08-22,17:14:32.000,234,11068118,127605,0,1755882871,13823.191327949993,9.1236180900014,53009.062309680005 2025-08-22,17:14:33.000,234,11068111,127765,0,1755882872,13823.312581529994,9.046077660001174,53009.02737408 2025-08-22,17:14:34.000,234,11068126,127205,0,1755882873,13823.48098927999,8.848702020004566,53009.08327104001 2025-08-22,17:14:35.000,234,11068150,127325,0,1755882874,13823.71002382,8.700670290003472,53009.11820664 2025-08-22,17:14:36.000,234,11068097,127645,0,1755882875,13823.898640499996,8.552638560002379,53009.12519376001 2025-08-22,17:14:37.000,234,11068152,127205,0,1755882876,13824.147883969992,8.383459440003207,53009.16711648 2025-08-22,17:14:38.000,234,11068098,127285,0,1755882877,13824.343236959998,8.26362422999955,53009.23698768 2025-08-22,17:14:39.000,234,11068103,127525,0,1755882878,13824.585744119999,8.066248590002942,53009.22301344001 2025-08-22,17:14:40.000,234,11068129,127845,0,1755882879,13824.84172389999,7.911167730002489,53009.27192328001 2025-08-22,17:14:41.000,234,11068142,128285,0,1755882880,13825.016867959996,7.798381649998191,53009.29288464001 2025-08-22,17:14:42.000,234,11068166,127845,0,1755882881,13825.272847740001,7.636251659998379,53009.36275584 2025-08-22,17:14:43.000,234,11068144,127805,0,1755882882,13825.501882279998,7.551662099998794,53009.40467856 2025-08-22,17:14:44.000,234,11068130,127965,0,1755882883,13825.677026339989,7.460023409999849,53009.41166568001 2025-08-22,17:14:45.000,234,11068172,127805,0,1755882884,13825.94647874,7.3401882000034675,53009.46057552001 2025-08-22,17:14:46.000,234,11068138,127845,0,1755882885,13826.16877697,7.255598640003882,53009.5234596 2025-08-22,17:14:47.000,234,11068125,127725,0,1755882886,13826.343921029991,7.142812559999584,53009.565382320005 2025-08-22,17:14:48.000,234,11068102,127725,0,1755882887,13826.559482949997,7.086419520004711,53009.49551112 2025-08-22,17:14:49.000,234,11068143,127885,0,1755882888,13826.741363319998,7.0229773500032024,53009.53044672 2025-08-22,17:14:50.000,234,11068166,128165,0,1755882889,13826.950188929994,6.896093010000186,53009.62826640001 2025-08-22,17:14:51.000,234,11068162,128005,0,1755882890,13827.051233579994,6.804454320001241,53009.65621488001 2025-08-22,17:14:52.000,234,11068097,127645,0,1755882891,13827.233113949995,6.719864760001656,53009.71211184 2025-08-22,17:14:53.000,234,11068172,127925,0,1755882892,13827.394785389995,6.663471719999507,53009.75403456001 2025-08-22,17:14:54.000,234,11068135,127845,0,1755882893,13827.563193139991,6.557734770001844,53009.83788 2025-08-22,17:14:55.000,234,11068126,127965,0,1755882894,13827.664237789992,6.487243470000976,53009.91473832001 2025-08-22,17:14:56.000,234,11068096,127845,0,1755882895,13827.792227680002,6.402653910001391,53009.87980272 2025-08-22,17:14:57.000,234,11068127,128005,0,1755882896,13827.900008639997,6.36035912999796,53009.95666104 2025-08-22,17:14:58.000,234,11068181,127685,0,1755882897,13827.987580669993,6.325113480001164,53009.99858376 2025-08-22,17:14:59.000,234,11068136,127765,0,1755882898,13828.034734839988,6.261671309999656,53009.99858376 2025-08-22,17:15:00.000,234,11068160,127885,0,1755882899,13828.075152699988,6.170032620000711,53010.10339056 2025-08-22,17:15:01.000,234,11068161,127725,0,1755882900,13828.115570559989,6.191180009998789,53010.19422312 2025-08-22,17:15:02.000,234,11068181,128085,0,1755882901,13828.122306869998,6.148885230002634,53010.21518448 2025-08-22,17:15:03.000,234,11068180,127765,0,1755882902,13828.048207459993,6.141836100003275,53010.24313296 2025-08-22,17:15:04.000,234,11068097,127805,0,1755882903,13828.021262219998,6.078393930001766,53010.34095264 2025-08-22,17:15:05.000,234,11068112,127845,0,1755882904,13828.034734839988,6.113639579998562,53010.37588824001 2025-08-22,17:15:06.000,234,11068133,127805,0,1755882905,13827.974108050003,6.1347869700039155,53010.361914 2025-08-22,17:15:07.000,234,11068170,127645,0,1755882906,13827.947162809993,6.127737840004556,53010.46672080001 2025-08-22,17:15:08.000,234,11068164,128045,0,1755882907,13827.913481260002,6.17708175000007,53010.48768216 2025-08-22,17:15:09.000,234,11068081,127965,0,1755882908,13827.852854470002,6.170032620000711,53010.48069504 2025-08-22,17:15:10.000,234,11068145,127485,0,1755882909,13827.832645540002,6.212327400004142,53010.51563064001 2025-08-22,17:15:11.000,234,11068155,128005,0,1755882910,13827.812436610002,6.261671309999656,53010.452746560004 2025-08-22,17:15:12.000,234,11068133,127885,0,1755882911,13827.832645540002,6.289867830004368,53010.45973368 2025-08-22,17:15:13.000,234,11068132,128085,0,1755882912,13827.873063400002,6.303966090003087,53010.41082384 2025-08-22,17:15:14.000,234,11068118,127885,0,1755882913,13827.886536019992,6.3462608699992415,53010.48069504 2025-08-22,17:15:15.000,234,11068112,128005,0,1755882914,13827.947162809993,6.367408260004595,53010.46672080001 2025-08-22,17:15:16.000,234,11068145,127965,0,1755882915,13827.994316979988,6.388555650002672,53010.4317852 2025-08-22,17:15:17.000,234,11068132,127965,0,1755882916,13828.108834249993,6.353309999998601,53010.45973368 2025-08-22,17:15:18.000,234,11068137,128165,0,1755882917,13828.263769379999,6.318064350001805,53010.46672080001 2025-08-22,17:15:19.000,234,11068109,128165,0,1755882918,13828.41870450999,6.268720439999015,53010.44575944001 2025-08-22,17:15:20.000,234,11068147,127485,0,1755882919,13828.56016701999,6.198229139998148,53010.48069504 2025-08-22,17:15:21.000,234,11068179,128005,0,1755882920,13828.755520009996,6.1841308799994295,53010.44575944001 2025-08-22,17:15:22.000,234,11068172,127805,0,1755882921,13828.964345619992,6.113639579998562,53010.48768216 2025-08-22,17:15:23.000,234,11068119,127965,0,1755882922,13829.200116469998,6.064295670003048,53010.54357912001 2025-08-22,17:15:24.000,234,11068149,127765,0,1755882923,13829.408942079994,6.0290500199989765,53010.51563064001 2025-08-22,17:15:25.000,234,11068095,127605,0,1755882924,13829.651449239995,5.944460459999391,53010.52960488 2025-08-22,17:15:26.000,234,11068129,127885,0,1755882925,13829.873747469996,5.888067420004518,53010.59947608 2025-08-22,17:15:27.000,234,11068152,127685,0,1755882926,13830.183617729992,5.803477859997656,53010.58550184001 2025-08-22,17:15:28.000,234,11068118,127365,0,1755882927,13830.439597509998,5.77528134000022,53010.6064632 2025-08-22,17:15:29.000,234,11068142,127725,0,1755882928,13830.709049909994,5.754133950002142,53010.63441168001 2025-08-22,17:15:30.000,234,11068137,127525,0,1755882929,13830.99871123999,5.669544390002557,53010.68332152001 2025-08-22,17:15:31.000,234,11068180,127485,0,1755882930,13831.295108879996,5.690691780000634,53010.739218480005 2025-08-22,17:15:32.000,234,11068165,127525,0,1755882931,13831.551088660002,5.6624952600031975,53010.79511544 2025-08-22,17:15:33.000,234,11068167,127365,0,1755882932,13831.827277369994,5.648397000004479,53010.84402528 2025-08-22,17:15:34.000,234,11068152,127445,0,1755882933,13832.11693869999,5.6131513500004075,53010.857999520005 2025-08-22,17:15:35.000,234,11068089,127525,0,1755882934,13832.379654789991,5.584954830002971,53010.89992224001 2025-08-22,17:15:36.000,234,11068130,127245,0,1755882935,13832.649107190002,5.521512660001463,53010.94184496 2025-08-22,17:15:37.000,234,11068077,127245,0,1755882936,13832.938768519998,5.549709179998899,53011.01171616 2025-08-22,17:15:38.000,234,11068149,127845,0,1755882937,13833.140857819999,5.535610920000181,53011.06761312001 2025-08-22,17:15:39.000,234,11068167,127565,0,1755882938,13833.309265569995,5.549709179998899,53011.08857448001 2025-08-22,17:15:40.000,234,11068095,127525,0,1755882939,13833.47767331999,5.521512660001463,53011.17940704 2025-08-22,17:15:41.000,234,11068162,127845,0,1755882940,13833.60566321,5.59200396000233,53011.22831688 2025-08-22,17:15:42.000,234,11068139,127685,0,1755882941,13833.747125720001,5.577905700003612,53011.29818808 2025-08-22,17:15:43.000,234,11068127,127565,0,1755882942,13833.875115609997,5.620200479999767,53011.41696912 2025-08-22,17:15:44.000,234,11068123,127685,0,1755882943,13833.942478709992,5.634298739998485,53011.43094336001 2025-08-22,17:15:45.000,234,11068150,127405,0,1755882944,13834.023314429993,5.620200479999767,53011.49382744 2025-08-22,17:15:46.000,234,11068137,127445,0,1755882945,13834.104150149993,5.620200479999767,53011.55671152 2025-08-22,17:15:47.000,234,11068155,127445,0,1755882946,13834.218667419998,5.577905700003612,53011.61959560001 2025-08-22,17:15:48.000,234,11068149,127525,0,1755882947,13834.312975759989,5.627249609999126,53011.626582720004 2025-08-22,17:15:49.000,234,11068117,127525,0,1755882948,13834.380338859999,5.584954830002971,53011.75235088 2025-08-22,17:15:50.000,234,11068117,127925,0,1755882949,13834.48138351,5.570856570004253,53011.78728648001 2025-08-22,17:15:51.000,234,11068142,127445,0,1755882950,13834.62284602,5.606102220001048,53011.82222208 2025-08-22,17:15:52.000,234,11068132,127605,0,1755882951,13834.75757221999,5.549709179998899,53011.85017056 2025-08-22,17:15:53.000,234,11068102,127365,0,1755882952,13834.885562110001,5.5567583099982585,53011.913054640005 2025-08-22,17:15:54.000,234,11068048,127525,0,1755882953,13835.013551999997,5.570856570004253,53011.913054640005 2025-08-22,17:15:55.000,234,11068108,127525,0,1755882954,13835.134805579997,5.570856570004253,53012.01786144 2025-08-22,17:15:56.000,234,11068142,127445,0,1755882955,13835.249322850002,5.599053090001689,53012.05978416 2025-08-22,17:15:57.000,234,11068179,127485,0,1755882956,13835.384049049993,5.634298739998485,53012.13664248 2025-08-22,17:15:58.000,234,11068179,127645,0,1755882957,13835.485093699994,5.648397000004479,53012.150616720006 2025-08-22,17:15:59.000,234,11068111,127445,0,1755882958,13835.586138349994,5.725937430004706,53012.25542352 2025-08-22,17:16:00.000,234,11068128,127485,0,1755882959,13835.646765139994,5.796428729998297,53012.19253944001 2025-08-22,17:16:01.000,234,11068103,127445,0,1755882960,13835.74107348,5.909214810002595,53012.283372 2025-08-22,17:16:02.000,234,11068163,127605,0,1755882961,13835.828645509995,5.958558719998109,53012.318307600006 2025-08-22,17:16:03.000,234,11068183,127405,0,1755882962,13835.828645509995,6.141836100003275,53012.37420456 2025-08-22,17:16:04.000,234,11068155,127405,0,1755882963,13835.86232706,6.212327400004142,53012.416127280005 2025-08-22,17:16:05.000,234,11068152,127565,0,1755882964,13835.84211813,6.367408260004595,53012.465037120004 2025-08-22,17:16:06.000,234,11068091,127445,0,1755882965,13835.84211813,6.515439989998413,53012.45106288 2025-08-22,17:16:07.000,234,11068122,127565,0,1755882966,13835.788227649995,6.63527520000207,53012.52792120001 2025-08-22,17:16:08.000,234,11068123,127485,0,1755882967,13835.747809789995,6.790356060002523,53012.5628568 2025-08-22,17:16:09.000,234,11068130,127525,0,1755882968,13835.69391930999,6.910191269998904,53012.62574088001 2025-08-22,17:16:10.000,234,11068152,127845,0,1755882969,13835.666974069994,7.001829959997849,53012.61875376 2025-08-22,17:16:11.000,234,11068182,127725,0,1755882970,13835.6198199,7.09346865000407,53012.68163784 2025-08-22,17:16:12.000,234,11068160,127525,0,1755882971,13835.565929419994,7.171009080004296,53012.67465072001 2025-08-22,17:16:13.000,234,11068172,127525,0,1755882972,13835.498566319999,7.2344512499985285,53012.7375348 2025-08-22,17:16:14.000,234,11068161,127205,0,1755882973,13835.431203219989,7.283795160001318,53012.702599200005 2025-08-22,17:16:15.000,234,11068135,127325,0,1755882974,13835.343631189993,7.290844290000678,53012.7375348 2025-08-22,17:16:16.000,234,11068153,127445,0,1755882975,13835.215641299998,7.354286460002186,53012.73054768 2025-08-22,17:16:17.000,234,11068169,127405,0,1755882976,13835.121332959992,7.438876020001771,53012.75849616 2025-08-22,17:16:18.000,234,11068186,127525,0,1755882977,13835.047233550002,7.4459251500011305,53012.800418880004 2025-08-22,17:16:19.000,234,11068168,127445,0,1755882978,13834.959661519992,7.3895321099989815,53012.821380240006 2025-08-22,17:16:20.000,234,11068167,127525,0,1755882979,13834.838407939991,7.431826890002412,53012.89125144001 2025-08-22,17:16:21.000,234,11068104,127405,0,1755882980,13834.76430853,7.396581239998341,53012.9471484 2025-08-22,17:16:22.000,234,11068157,127485,0,1755882981,13834.69694542999,7.45297428000049,53012.96112264001 2025-08-22,17:16:23.000,234,11068140,127325,0,1755882982,13834.57569184999,7.481170799997926,53012.98208400001 2025-08-22,17:16:24.000,234,11068149,127325,0,1755882983,13834.53527398999,7.509367320002639,53013.04496808 2025-08-22,17:16:25.000,234,11068130,127485,0,1755882984,13834.49485612999,7.551662099998794,53013.037980960005 2025-08-22,17:16:26.000,234,11068177,127285,0,1755882985,13834.43422933999,7.650349920004373,53013.086890800005 2025-08-22,17:16:27.000,234,11068154,127285,0,1755882986,13834.43422933999,7.713792089998606,53013.1218264 2025-08-22,17:16:28.000,234,11068152,127525,0,1755882987,13834.380338859999,7.798381649998191,53013.18471048 2025-08-22,17:16:29.000,234,11068137,127445,0,1755882988,13834.43422933999,7.890020340004412,53013.205671840005 2025-08-22,17:16:30.000,234,11068105,127325,0,1755882989,13834.47464719999,7.960511639998003,53013.23362032 2025-08-22,17:16:31.000,234,11068175,127525,0,1755882990,13834.548746609995,8.08739598000102,53013.268555919996 2025-08-22,17:16:32.000,234,11068179,127325,0,1755882991,13834.609373399995,8.214280320004036,53013.303491520004 2025-08-22,17:16:33.000,234,11068169,127365,0,1755882992,13834.76430853,8.291820750004263,53013.35938848 2025-08-22,17:16:34.000,234,11068136,127165,0,1755882993,13834.932716279996,8.418705090000003,53013.38034984 2025-08-22,17:16:35.000,234,11068143,127445,0,1755882994,13835.060706169992,8.460999870003434,53013.47816952 2025-08-22,17:16:36.000,234,11068152,127485,0,1755882995,13835.208904990002,8.587884209999174,53013.45720816 2025-08-22,17:16:37.000,234,11068207,127325,0,1755882996,13835.451412149989,8.651326380000683,53013.53406648001 2025-08-22,17:16:38.000,234,11068114,127325,0,1755882997,13835.65350144999,8.71476855000219,53013.56900208 2025-08-22,17:16:39.000,234,11068147,127285,0,1755882998,13835.848854439995,8.785259850003058,53013.589963440005 2025-08-22,17:16:40.000,234,11068165,128125,0,1755882999,13836.017262189991,8.820505499999854,53013.68778312 2025-08-22,17:16:41.000,234,11068151,127485,0,1755883000,13836.239560419992,8.890996800000721,53013.7157316 2025-08-22,17:16:42.000,234,11068161,127445,0,1755883001,13836.414704479997,8.862800280003285,53013.72271872 2025-08-22,17:16:43.000,234,11068138,127405,0,1755883002,13836.569639609988,8.975586360000307,53013.82053840001 2025-08-22,17:16:44.000,234,11068182,127285,0,1755883003,13836.690893189989,9.003782879997743,53013.86944824001 2025-08-22,17:16:45.000,234,11068186,127405,0,1755883004,13836.798674149999,9.053126790000533,53013.91835808001 2025-08-22,17:16:46.000,234,11068185,127405,0,1755883005,13836.87277355999,9.088372440004605,53013.9602808 2025-08-22,17:16:47.000,234,11068195,127525,0,1755883006,13836.96034559,9.137716350000119,53014.05810048 2025-08-22,17:16:48.000,234,11068184,127245,0,1755883007,13837.01423606999,9.201158520001627,53014.107010319996 2025-08-22,17:16:49.000,234,11068133,127765,0,1755883008,13836.99402713999,9.271649820002494,53014.15592016001 2025-08-22,17:16:50.000,234,11068192,127685,0,1755883009,13837.00076345,9.285748080001213,53014.18386864001 2025-08-22,17:16:51.000,234,11068138,127245,0,1755883010,13836.98055452,9.370337640000798,53014.211817120005 2025-08-22,17:16:52.000,234,11068174,127165,0,1755883011,13836.95360927999,9.398534159998235,53014.274701199996 2025-08-22,17:16:53.000,234,11068132,127485,0,1755883012,13836.89298248999,9.447878070001025,53014.36553376 2025-08-22,17:16:54.000,234,11068166,127605,0,1755883013,13836.805410459994,9.454927200000384,53014.442392079996 2025-08-22,17:16:55.000,234,11068157,127525,0,1755883014,13836.744783669994,9.447878070001025,53014.442392079996 2025-08-22,17:16:56.000,234,11068174,127445,0,1755883015,13836.610057469989,9.48312371999782,53014.51925040001 2025-08-22,17:16:57.000,234,11068150,127525,0,1755883016,13836.461858649993,9.476074589998461,53014.54021176001 2025-08-22,17:16:58.000,234,11068179,127525,0,1755883017,13836.367550310002,9.469025459999102,53014.57514736 2025-08-22,17:16:59.000,234,11068153,128085,0,1755883018,13836.205878870001,9.433779810002306,53014.610082959996 2025-08-22,17:17:00.000,234,11068212,127765,0,1755883019,13836.017262189991,9.391485029998876,53014.58912160001 2025-08-22,17:17:01.000,234,11068152,127765,0,1755883020,13835.889272299995,9.433779810002306,53014.63803144001 2025-08-22,17:17:02.000,234,11068165,127845,0,1755883021,13835.727600859995,9.384435899999517,53014.63104432 2025-08-22,17:17:03.000,234,11068128,127445,0,1755883022,13835.518775249999,9.440828940001666,53014.610082959996 2025-08-22,17:17:04.000,234,11068197,128165,0,1755883023,13835.336894879998,9.40558329000487,53014.65200568 2025-08-22,17:17:05.000,234,11068191,127885,0,1755883024,13835.181959749993,9.36328851000144,53014.67995416 2025-08-22,17:17:06.000,234,11068157,127925,0,1755883025,13835.033760929997,9.34919025000272,53014.693928400004 2025-08-22,17:17:07.000,234,11068191,127765,0,1755883026,13834.885562110001,9.328042860004643,53014.72187688 2025-08-22,17:17:08.000,234,11068163,127805,0,1755883027,13834.730626979996,9.299846339999931,53014.65899280001 2025-08-22,17:17:09.000,234,11068243,127205,0,1755883028,13834.60263709,9.264600690003135,53014.74982536 2025-08-22,17:17:10.000,234,11068164,127205,0,1755883029,13834.447701959994,9.229355039999064,53014.714889760005 2025-08-22,17:17:11.000,234,11068194,127925,0,1755883030,13834.387075169994,9.201158520001627,53014.714889760005 2025-08-22,17:17:12.000,234,11068212,127765,0,1755883031,13834.286030519994,9.137716350000119,53014.665979920006 2025-08-22,17:17:13.000,234,11068200,128005,0,1755883032,13834.218667419998,9.144765479999478,53014.714889760005 2025-08-22,17:17:14.000,234,11068210,127845,0,1755883033,13834.158040629998,9.17296200000419,53014.75681248001 2025-08-22,17:17:15.000,234,11068171,128005,0,1755883034,13834.110886459988,9.137716350000119,53014.728864 2025-08-22,17:17:16.000,234,11068181,127925,0,1755883035,13834.056995979998,9.13066722000076,53014.77777384 2025-08-22,17:17:17.000,234,11068173,128005,0,1755883036,13834.043523359993,9.17296200000419,53014.75681248001 2025-08-22,17:17:18.000,234,11068172,127885,0,1755883037,13833.949215020002,9.17296200000419,53014.65899280001 2025-08-22,17:17:19.000,234,11068198,127925,0,1755883038,13833.976160259997,9.187060260002909,53014.728864 2025-08-22,17:17:20.000,234,11068171,127765,0,1755883039,13833.955951329997,9.222305909999704,53014.80572232001 2025-08-22,17:17:21.000,234,11068187,127925,0,1755883040,13833.982896569993,9.285748080001213,53014.74982536 2025-08-22,17:17:22.000,234,11068242,127565,0,1755883041,13834.050259670003,9.391485029998876,53014.80572232001 2025-08-22,17:17:23.000,234,11068176,127725,0,1755883042,13834.070468599988,9.518369370001892,53014.77777384 2025-08-22,17:17:24.000,234,11068191,128045,0,1755883043,13834.036787049998,9.617057190000196,53014.82668368001 2025-08-22,17:17:25.000,234,11068171,127805,0,1755883044,13834.030050740002,9.80738370000472,53014.833670800006 2025-08-22,17:17:26.000,234,11068170,127645,0,1755883045,13833.949215020002,10.018857600000047,53014.90354200001 2025-08-22,17:17:27.000,234,11068176,127965,0,1755883046,13833.875115609997,10.251478890000726,53014.91052912 2025-08-22,17:17:28.000,234,11068201,128245,0,1755883047,13833.814488819997,10.434756269998616,53014.95245184001 2025-08-22,17:17:29.000,234,11068179,128005,0,1755883048,13833.760598339992,10.6321319100025,53015.0083488 2025-08-22,17:17:30.000,234,11068216,127605,0,1755883049,13833.686498930001,10.85065494000446,53015.09219424001 2025-08-22,17:17:31.000,234,11068133,127925,0,1755883050,13833.578717969991,11.083276229997864,53015.1131556 2025-08-22,17:17:32.000,234,11068163,127885,0,1755883051,13833.470937009995,11.224258829999599,53015.1131556 2025-08-22,17:17:33.000,234,11068149,128005,0,1755883052,13833.390101289995,11.358192300001974,53015.07822 2025-08-22,17:17:34.000,234,11068190,127805,0,1755883053,13833.2621114,11.499174900003709,53015.1131556 2025-08-22,17:17:35.000,234,11068115,127845,0,1755883054,13833.147594129994,11.576715330003935,53015.13411696 2025-08-22,17:17:36.000,234,11068172,128005,0,1755883055,13833.033076859989,11.62605923999945,53015.1830268 2025-08-22,17:17:37.000,234,11068159,128045,0,1755883056,13832.958977449998,11.66835402000288,53015.252898 2025-08-22,17:17:38.000,234,11068179,127805,0,1755883057,13832.864669109993,11.661304890003521,53015.28783360001 2025-08-22,17:17:39.000,234,11068192,127805,0,1755883058,13832.770360770002,11.590813590002654,53015.22494952 2025-08-22,17:17:40.000,234,11068194,127485,0,1755883059,13832.622161949992,11.513273160002427,53015.19001392001 2025-08-22,17:17:41.000,234,11068120,128005,0,1755883060,13832.500908369992,11.478027509998356,53015.23193664 2025-08-22,17:17:42.000,234,11068215,127805,0,1755883061,13832.359445859991,11.38638881999941,53015.217962400005 2025-08-22,17:17:43.000,234,11068157,127965,0,1755883062,13832.20451073,11.344094040003256,53015.1830268 2025-08-22,17:17:44.000,234,11068155,127805,0,1755883063,13832.009157739994,11.224258829999599,53015.24591088 2025-08-22,17:17:45.000,234,11068159,127885,0,1755883064,13831.847486299994,11.174914920004085,53015.27385936 2025-08-22,17:17:46.000,234,11068147,127765,0,1755883065,13831.638660689998,11.048030580001068,53015.22494952 2025-08-22,17:17:47.000,234,11068167,127525,0,1755883066,13831.497198179997,11.005735800004913,53015.22494952 2025-08-22,17:17:48.000,234,11068142,127805,0,1755883067,13831.328790430001,10.956391890002124,53015.24591088 2025-08-22,17:17:49.000,234,11068160,127685,0,1755883068,13831.160382679991,10.892949720000615,53015.24591088 2025-08-22,17:17:50.000,234,11068188,126845,0,1755883069,13830.971765999995,10.864753200003179,53015.16206544001 2025-08-22,17:17:51.000,234,11068172,126925,0,1755883070,13830.85724872999,10.885900590001256,53015.12712984 2025-08-22,17:17:52.000,234,11068145,127045,0,1755883071,13830.709049909994,10.885900590001256,53015.14110408001 2025-08-22,17:17:53.000,234,11068109,126605,0,1755883072,13830.581060019998,10.914097109998693,53015.05725864 2025-08-22,17:17:54.000,234,11068181,126685,0,1755883073,13830.453070129988,10.977539280000201,53015.02232304001 2025-08-22,17:17:55.000,234,11068164,126965,0,1755883074,13830.318343929997,10.99163753999892,53014.980400320004 2025-08-22,17:17:56.000,234,11068173,126845,0,1755883075,13830.190354040002,11.083276229997864,53014.9384776 2025-08-22,17:17:57.000,234,11068178,126605,0,1755883076,13830.035418909996,11.153767529998731,53014.88956776 2025-08-22,17:17:58.000,234,11068132,126765,0,1755883077,13829.90069270999,11.245406219997676,53014.833670800006 2025-08-22,17:17:59.000,234,11068157,126765,0,1755883078,13829.76596651,11.365241430001333,53014.74982536 2025-08-22,17:18:00.000,234,11068142,126525,0,1755883079,13829.624504,11.39343794999877,53014.74982536 2025-08-22,17:18:01.000,234,11068179,126805,0,1755883080,13829.49651410999,11.520322290001786,53014.65899280001 2025-08-22,17:18:02.000,234,11068169,126405,0,1755883081,13829.395469459989,11.597862720002013,53014.61707008001 2025-08-22,17:18:03.000,234,11068118,126405,0,1755883082,13829.254006949988,11.654255760004162,53014.56816024001 2025-08-22,17:18:04.000,234,11068201,126645,0,1755883083,13829.099071819997,11.738845320003747,53014.49130192001 2025-08-22,17:18:05.000,234,11068126,126645,0,1755883084,13829.011499790002,11.738845320003747,53014.442392079996 2025-08-22,17:18:06.000,234,11068139,126365,0,1755883085,13828.883509899992,11.781140099999902,53014.428417840005 2025-08-22,17:18:07.000,234,11068155,126685,0,1755883086,13828.762256319991,11.80228748999798,53014.37252088001 2025-08-22,17:18:08.000,234,11068163,126525,0,1755883087,13828.68142059999,11.717697929998394,53014.31662392 2025-08-22,17:18:09.000,234,11068131,126525,0,1755883088,13828.62753012,11.682452280001598,53014.28168832001 2025-08-22,17:18:10.000,234,11068174,126565,0,1755883089,13828.553430709995,11.604911850001372,53014.21880424 2025-08-22,17:18:11.000,234,11068155,126725,0,1755883090,13828.492803919995,11.562617069997941,53014.19085576 2025-08-22,17:18:12.000,234,11068165,126565,0,1755883091,13828.49954022999,11.470978379998996,53014.13495880001 2025-08-22,17:18:13.000,234,11068110,126685,0,1755883092,13828.472594989995,11.407536210004764,53014.07906184 2025-08-22,17:18:14.000,234,11068143,126525,0,1755883093,13828.45912236999,11.26655361000303,53014.07906184 2025-08-22,17:18:15.000,234,11068139,126485,0,1755883094,13828.50627654,11.174914920004085,53014.08604896001 2025-08-22,17:18:16.000,234,11068124,127005,0,1755883095,13828.51974915999,11.090325360004499,53014.044126240005 2025-08-22,17:18:17.000,234,11068157,127045,0,1755883096,13828.553430709995,10.99163753999892,53013.995216400006 2025-08-22,17:18:18.000,234,11068170,126805,0,1755883097,13828.70162952999,10.892949720000615,53014.00220352 2025-08-22,17:18:19.000,234,11068157,126965,0,1755883098,13828.775728939996,10.822458419999748,53014.01617776001 2025-08-22,17:18:20.000,234,11068148,127365,0,1755883099,13828.863300969992,10.702623210003367,53014.00220352 2025-08-22,17:18:21.000,234,11068134,127205,0,1755883100,13828.964345619992,10.660328429999936,53014.02316488 2025-08-22,17:18:22.000,234,11068115,127605,0,1755883101,13829.099071819997,10.596886259998428,53013.995216400006 2025-08-22,17:18:23.000,234,11068185,127885,0,1755883102,13829.179907539998,10.540493220003555,53013.9602808 2025-08-22,17:18:24.000,234,11068118,127565,0,1755883103,13829.260743259998,10.477051050002046,53013.96726792001 2025-08-22,17:18:25.000,234,11068201,127645,0,1755883104,13829.408942079994,10.413608880000538,53013.96726792001 2025-08-22,17:18:26.000,234,11068179,127525,0,1755883105,13829.47630517999,10.413608880000538,53013.94630656001 2025-08-22,17:18:27.000,234,11068145,127685,0,1755883106,13829.53693196999,10.462952790003328,53013.91137096 2025-08-22,17:18:28.000,234,11068146,127685,0,1755883107,13829.60429507,10.420658009999897,53014.00220352 2025-08-22,17:18:29.000,234,11068139,127645,0,1755883108,13829.67839447999,10.462952790003328,53014.03713912001 2025-08-22,17:18:30.000,234,11068190,127325,0,1755883109,13829.691867099995,10.526394960004836,53014.02316488 2025-08-22,17:18:31.000,234,11068162,127245,0,1755883110,13829.752493889995,10.568689740000991,53014.01617776001 2025-08-22,17:18:32.000,234,11068151,127245,0,1755883111,13829.76596651,10.618033650003781,53014.02316488 2025-08-22,17:18:33.000,234,11068121,127005,0,1755883112,13829.75923019999,10.674426689998654,53014.02316488 2025-08-22,17:18:34.000,234,11068131,126885,0,1755883113,13829.73902126999,10.75901624999824,53013.98822928001 2025-08-22,17:18:35.000,234,11068135,126765,0,1755883114,13829.70533972,10.822458419999748,53014.05111336 2025-08-22,17:18:36.000,234,11068099,126325,0,1755883115,13829.631240309995,10.907047979999334,53014.06508760001 2025-08-22,17:18:37.000,234,11068147,126845,0,1755883116,13829.57734982999,10.99163753999892,53013.9602808 2025-08-22,17:18:38.000,234,11068151,126565,0,1755883117,13829.49651410999,11.076227099998505,53014.030152 2025-08-22,17:18:39.000,234,11068158,126485,0,1755883118,13829.449359939994,11.125571010001295,53014.00919064 2025-08-22,17:18:40.000,234,11068193,126525,0,1755883119,13829.375260529989,11.224258829999599,53013.98822928001 2025-08-22,17:18:41.000,234,11068125,126925,0,1755883120,13829.321370049998,11.322946649997903,53013.96726792001 2025-08-22,17:18:42.000,234,11068151,127165,0,1755883121,13829.240534329998,11.329995780004538,53013.925345200005 2025-08-22,17:18:43.000,234,11068114,127165,0,1755883122,13829.146225989993,11.351143170002615,53013.8904096 2025-08-22,17:18:44.000,234,11068149,127405,0,1755883123,13829.112544440002,11.407536210004764,53013.84149976 2025-08-22,17:18:45.000,234,11068147,127845,0,1755883124,13829.132753370002,11.38638881999941,53013.79957704001 2025-08-22,17:18:46.000,234,11068186,127725,0,1755883125,13829.065390269992,11.39343794999877,53013.75066720001 2025-08-22,17:18:47.000,234,11068170,128325,0,1755883126,13829.092335510002,11.344094040003256,53013.67380888 2025-08-22,17:18:48.000,234,11068137,127765,0,1755883127,13829.092335510002,11.301799259999825,53013.68079600001 2025-08-22,17:18:49.000,234,11068146,127725,0,1755883128,13829.078862889997,11.189013180002803,53013.63188616001 2025-08-22,17:18:50.000,234,11068140,127565,0,1755883129,13829.058653959997,11.083276229997864,53013.56201496001 2025-08-22,17:18:51.000,234,11068104,127565,0,1755883130,13829.159698609998,10.956391890002124,53013.55502784 2025-08-22,17:18:52.000,234,11068091,127565,0,1755883131,13829.193380160003,10.80131103000167,53013.45720816 2025-08-22,17:18:53.000,234,11068110,127445,0,1755883132,13829.206852779993,10.62508278000314,53013.38733696 2025-08-22,17:18:54.000,234,11068101,127205,0,1755883133,13829.375260529989,10.498198440000124,53013.29650440001 2025-08-22,17:18:55.000,234,11068122,127205,0,1755883134,13829.489777799994,10.321970190001593,53013.27554304001 2025-08-22,17:18:56.000,234,11068139,127285,0,1755883135,13829.61776768999,10.145741940003063,53013.28951728 2025-08-22,17:18:57.000,234,11068098,127005,0,1755883136,13829.80638437,9.955415429998538,53013.205671840005 2025-08-22,17:18:58.000,234,11068084,127285,0,1755883137,13829.995001049996,9.743941530003212,53013.14977488001 2025-08-22,17:18:59.000,234,11068089,127365,0,1755883138,13830.183617729992,9.433779810002306,53013.10785216001 2025-08-22,17:19:00.000,234,11068123,127045,0,1755883139,13830.480015369998,9.236404169998423,53013.0519552 2025-08-22,17:19:01.000,234,11068097,126885,0,1755883140,13830.709049909994,8.982635489999666,53012.97509688 2025-08-22,17:19:02.000,234,11068059,126925,0,1755883141,13830.94482076,8.757063329998346,53012.968109760004 2025-08-22,17:19:03.000,234,11068084,127045,0,1755883142,13831.200800539991,8.517392909998307,53012.98208400001 2025-08-22,17:19:04.000,234,11068076,126845,0,1755883143,13831.483725559992,8.298869880003622,53012.89823856 2025-08-22,17:19:05.000,234,11068041,126845,0,1755883144,13831.746441649993,8.052150330004224,53012.91221280001 2025-08-22,17:19:06.000,234,11068098,126645,0,1755883145,13831.9822125,7.897069470003771,53012.86330296001 2025-08-22,17:19:07.000,234,11068093,126725,0,1755883146,13832.211247039995,7.7067429599992465,53012.85631584 2025-08-22,17:19:08.000,234,11068098,126725,0,1755883147,13832.460490509991,7.565760360004788,53012.88426432 2025-08-22,17:19:09.000,234,11068031,126605,0,1755883148,13832.696261359997,7.410679500004335,53012.8772772 2025-08-22,17:19:10.000,234,11068088,126485,0,1755883149,13832.884878039993,7.3401882000034675,53012.89823856 2025-08-22,17:19:11.000,234,11068098,126525,0,1755883150,13833.039813169999,7.276746030001959,53012.9471484 2025-08-22,17:19:12.000,234,11068084,126805,0,1755883151,13833.11391257999,7.199205600001733,53012.83535448 2025-08-22,17:19:13.000,234,11068098,126205,0,1755883152,13833.21495722999,7.227402119999169,53012.870290080005 2025-08-22,17:19:14.000,234,11068099,126565,0,1755883153,13833.21495722999,7.255598640003882,53012.89823856 2025-08-22,17:19:15.000,234,11068100,126885,0,1755883154,13833.22169354,7.255598640003882,53012.89125144001 2025-08-22,17:19:16.000,234,11068063,126845,0,1755883155,13833.147594129994,7.3401882000034675,53013.01003248001 2025-08-22,17:19:17.000,234,11068098,126525,0,1755883156,13833.053285789989,7.3895321099989815,53013.037980960005 2025-08-22,17:19:18.000,234,11068046,126725,0,1755883157,13832.925295899993,7.4459251500011305,53013.06592944 2025-08-22,17:19:19.000,234,11068108,126685,0,1755883158,13832.750151840002,7.551662099998794,53013.1218264 2025-08-22,17:19:20.000,234,11068098,126805,0,1755883159,13832.608689330002,7.593956880002224,53013.16374912 2025-08-22,17:19:21.000,234,11068068,126605,0,1755883160,13832.372918479996,7.6573990500037326,53013.135800640004 2025-08-22,17:19:22.000,234,11068057,126725,0,1755883161,13832.17756548999,7.692644700000528,53013.21265896 2025-08-22,17:19:23.000,234,11068086,126805,0,1755883162,13831.921585709999,7.720841219997965,53013.21964608 2025-08-22,17:19:24.000,234,11068090,126445,0,1755883163,13831.672342239988,7.741988610003318,53013.21964608 2025-08-22,17:19:25.000,234,11068050,126605,0,1755883164,13831.443307699992,7.699693829999887,53013.17073624 2025-08-22,17:19:26.000,234,11068063,126445,0,1755883165,13831.20753685,7.650349920004373,53013.14278776 2025-08-22,17:19:27.000,234,11068050,126685,0,1755883166,13830.99871123999,7.558711229998153,53013.17073624 2025-08-22,17:19:28.000,234,11068046,126405,0,1755883167,13830.830303489995,7.431826890002412,53013.205671840005 2025-08-22,17:19:29.000,234,11068028,126365,0,1755883168,13830.69557728999,7.297893420000037,53013.086890800005 2025-08-22,17:19:30.000,234,11068020,126445,0,1755883169,13830.554114779989,7.1287143000008655,53013.06592944 2025-08-22,17:19:31.000,234,11068015,126645,0,1755883170,13830.493487989988,6.910191269998904,53012.968109760004 2025-08-22,17:19:32.000,234,11068046,126605,0,1755883171,13830.426124889993,6.68461911000486,53012.968109760004 2025-08-22,17:19:33.000,234,11068044,126645,0,1755883172,13830.352025480002,6.45904695000354,53012.90522568 2025-08-22,17:19:34.000,234,11068052,126645,0,1755883173,13830.432861199988,6.2405239200015785,53012.79343176001 2025-08-22,17:19:35.000,234,11068055,126765,0,1755883174,13830.446333819993,6.014951760000258,53012.75849616 2025-08-22,17:19:36.000,234,11068105,126565,0,1755883175,13830.527169539993,5.747084820002783,53012.73054768 2025-08-22,17:19:37.000,234,11068046,126685,0,1755883176,13830.621477879999,5.528561790000822,53012.68163784 2025-08-22,17:19:38.000,234,11068044,126565,0,1755883177,13830.75620407999,5.253645720003988,53012.632728000004 2025-08-22,17:19:39.000,234,11068071,126685,0,1755883178,13830.88419397,5.077417469998181,53012.52093408 2025-08-22,17:19:40.000,234,11068113,126525,0,1755883179,13831.072810649996,4.844796180004778,53012.485998480006 2025-08-22,17:19:41.000,234,11068084,126605,0,1755883180,13831.261427329991,4.661518799999612,53012.45106288 2025-08-22,17:19:42.000,234,11068059,126645,0,1755883181,13831.436571389997,4.4993888099998,53012.367217440005 2025-08-22,17:19:43.000,234,11068019,126485,0,1755883182,13831.604979139993,4.337258819999988,53012.3532432 2025-08-22,17:19:44.000,234,11068106,126725,0,1755883183,13831.807068439994,4.252669260000403,53012.24144928001 2025-08-22,17:19:45.000,234,11068036,126565,0,1755883184,13831.948530949994,4.0905392700005905,53012.248436400005 2025-08-22,17:19:46.000,234,11068018,126645,0,1755883185,13832.09672976999,4.005949710001005,53012.13664248 2025-08-22,17:19:47.000,234,11068060,126685,0,1755883186,13832.22471966,3.9284092800007784,53012.150616720006 2025-08-22,17:19:48.000,234,11068034,126525,0,1755883187,13832.36618217,3.9213601500014192,53012.13664248 2025-08-22,17:19:49.000,234,11068058,126445,0,1755883188,13832.433545269996,3.8790653699979885,53012.10170688001 2025-08-22,17:19:50.000,234,11068016,127165,0,1755883189,13832.460490509991,3.8931636300039827,53012.031835680005 2025-08-22,17:19:51.000,234,11068056,126645,0,1755883190,13832.494172059996,3.949556669998856,53012.07375840001 2025-08-22,17:19:52.000,234,11068067,126485,0,1755883191,13832.521117299992,3.9777531900035683,53012.07375840001 2025-08-22,17:19:53.000,234,11068048,126645,0,1755883192,13832.480699439991,4.062342750003154,53012.0388228 2025-08-22,17:19:54.000,234,11068060,126285,0,1755883193,13832.473963129996,4.175128830000176,53012.06677128 2025-08-22,17:19:55.000,234,11068046,126525,0,1755883194,13832.3863911,4.252669260000403,53012.05279704001 2025-08-22,17:19:56.000,234,11068099,126565,0,1755883195,13832.30555538,4.337258819999988,53012.080745520005 2025-08-22,17:19:57.000,234,11068086,126565,0,1755883196,13832.231455969995,4.442995769997651,53012.04580992 2025-08-22,17:19:58.000,234,11068057,126565,0,1755883197,13832.15735655999,4.513487069998519,53012.10170688001 2025-08-22,17:19:59.000,234,11068037,126405,0,1755883198,13832.05631190999,4.591027499998745,53012.05978416 2025-08-22,17:20:00.000,234,11068147,127005,0,1755883199,13831.921585709999,4.612174890004098,53012.06677128 2025-08-22,17:20:01.000,234,11068043,126485,0,1755883200,13831.834013679989,4.640371410001535,53012.06677128 2025-08-22,17:20:02.000,234,11068070,126685,0,1755883201,13831.793595819989,4.710862710002402,53012.10170688001 2025-08-22,17:20:03.000,234,11068066,126565,0,1755883202,13831.712760099988,4.696764450003684,53012.10170688001 2025-08-22,17:20:04.000,234,11068036,126565,0,1755883203,13831.645396999993,4.724960970001121,53012.10170688001 2025-08-22,17:20:05.000,234,11068053,126445,0,1755883204,13831.598242829998,4.710862710002402,53012.14362960001 2025-08-22,17:20:06.000,234,11068040,126725,0,1755883205,13831.517407109997,4.68266618999769,53012.15760384 2025-08-22,17:20:07.000,234,11068091,126525,0,1755883206,13831.369208290002,4.689715320004325,53012.1785652 2025-08-22,17:20:08.000,234,11068009,126725,0,1755883207,13831.281636259992,4.633322280002176,53012.20651368 2025-08-22,17:20:09.000,234,11068032,126565,0,1755883208,13831.200800539991,4.605125760004739,53012.094719759996 2025-08-22,17:20:10.000,234,11068049,127005,0,1755883209,13831.093019579996,4.612174890004098,53012.18555232 2025-08-22,17:20:11.000,234,11068052,126805,0,1755883210,13830.911139209995,4.591027499998745,53012.15760384 2025-08-22,17:20:12.000,234,11068070,126285,0,1755883211,13830.86398504,4.569880110000668,53012.17157808001 2025-08-22,17:20:13.000,234,11068063,126805,0,1755883212,13830.709049909994,4.598076629998104,53012.14362960001 2025-08-22,17:20:14.000,234,11068006,127165,0,1755883213,13830.668632049994,4.605125760004739,53012.14362960001 2025-08-22,17:20:15.000,234,11068023,126485,0,1755883214,13830.560851089998,4.626273150002817,53012.12266824001 2025-08-22,17:20:16.000,234,11068061,126405,0,1755883215,13830.520433229998,4.612174890004098,53012.10170688001 2025-08-22,17:20:17.000,234,11068055,126765,0,1755883216,13830.574323709989,4.633322280002176,53012.06677128 2025-08-22,17:20:18.000,234,11068009,126445,0,1755883217,13830.601268949998,4.6685679299989715,53012.08773264 2025-08-22,17:20:19.000,234,11068067,126525,0,1755883218,13830.621477879999,4.675617059998331,53012.07375840001 2025-08-22,17:20:20.000,234,11068047,127285,0,1755883219,13830.69557728999,4.68266618999769,53012.031835680005 2025-08-22,17:20:21.000,234,11068130,126605,0,1755883220,13830.742731459999,4.710862710002402,53012.04580992 2025-08-22,17:20:22.000,234,11068070,126645,0,1755883221,13830.810094559994,4.7179118400017614,53012.02484856001 2025-08-22,17:20:23.000,234,11068046,126605,0,1755883222,13830.850512419995,4.78135401000327,53012.00388720001 2025-08-22,17:20:24.000,234,11067999,126565,0,1755883223,13830.91787551999,4.802501400001347,53011.94100312 2025-08-22,17:20:25.000,234,11068049,126885,0,1755883224,13831.012183859995,4.837747049998143,53011.87811904 2025-08-22,17:20:26.000,234,11068013,126805,0,1755883225,13831.032392789995,4.837747049998143,53011.8292092 2025-08-22,17:20:27.000,234,11068052,126405,0,1755883226,13831.01892016999,4.837747049998143,53011.794273600004 2025-08-22,17:20:28.000,234,11068003,126885,0,1755883227,13831.012183859995,4.809550530000706,53011.745363760005 2025-08-22,17:20:29.000,234,11068025,126885,0,1755883228,13830.951557069995,4.802501400001347,53011.71741528001 2025-08-22,17:20:30.000,234,11068033,127125,0,1755883229,13830.91787551999,4.8236487899994245,53011.7244024 2025-08-22,17:20:31.000,234,11068063,127165,0,1755883230,13830.78314932,4.795452270001988,53011.647544080006 2025-08-22,17:20:32.000,234,11067964,127245,0,1755883231,13830.641686809999,4.795452270001988,53011.696453920005 2025-08-22,17:20:33.000,234,11068022,127125,0,1755883232,13830.466542749993,4.739059229999839,53011.64055696001 2025-08-22,17:20:34.000,234,11068047,126765,0,1755883233,13830.264453449992,4.675617059998331,53011.6545312 2025-08-22,17:20:35.000,234,11067987,127125,0,1755883234,13830.096045699996,4.68266618999769,53011.63356984 2025-08-22,17:20:36.000,234,11068034,127165,0,1755883235,13829.86701116,4.654469670000253,53011.59164712001 2025-08-22,17:20:37.000,234,11068014,127085,0,1755883236,13829.66492186,4.626273150002817,53011.58466 2025-08-22,17:20:38.000,234,11068011,127125,0,1755883237,13829.422414699999,4.598076629998104,53011.53575016 2025-08-22,17:20:39.000,234,11068011,126685,0,1755883238,13829.193380160003,4.598076629998104,53011.5147888 2025-08-22,17:20:40.000,234,11068058,127245,0,1755883239,13828.998027169997,4.598076629998104,53011.50780168 2025-08-22,17:20:41.000,234,11068073,127205,0,1755883240,13828.795937869996,4.598076629998104,53011.47286608001 2025-08-22,17:20:42.000,234,11067998,127045,0,1755883241,13828.654475359996,4.5628309800013085,53011.49382744 2025-08-22,17:20:43.000,234,11068017,127005,0,1755883242,13828.45912236999,4.583978369999386,53011.45190472001 2025-08-22,17:20:44.000,234,11067982,127325,0,1755883243,13828.324396169999,4.612174890004098,53011.458891840004 2025-08-22,17:20:45.000,234,11068001,127245,0,1755883244,13828.135779489989,4.68266618999769,53011.43793048 2025-08-22,17:20:46.000,234,11068055,127245,0,1755883245,13828.001053289998,4.696764450003684,53011.4449176 2025-08-22,17:20:47.000,234,11068001,127605,0,1755883246,13827.832645540002,4.7743048800039105,53011.41696912 2025-08-22,17:20:48.000,234,11068015,127125,0,1755883247,13827.677710409997,4.887090960000933,53011.361072160005 2025-08-22,17:20:49.000,234,11068055,127125,0,1755883248,13827.576665759996,4.971680520000518,53011.35408504001 2025-08-22,17:20:50.000,234,11067996,127365,0,1755883249,13827.475621109996,5.077417469998181,53011.30517520001 2025-08-22,17:20:51.000,234,11068049,127205,0,1755883250,13827.293740739995,5.211350940000557,53011.29818808 2025-08-22,17:20:52.000,234,11068034,127165,0,1755883251,13827.17922346999,5.36643180000101,53011.33312368001 2025-08-22,17:20:53.000,234,11068022,127165,0,1755883252,13827.010815719994,5.521512660001463,53011.26325248001 2025-08-22,17:20:54.000,234,11067989,127365,0,1755883253,13826.889562139993,5.740035690003424,53011.25626536001 2025-08-22,17:20:55.000,234,11068056,127285,0,1755883254,13826.795253799988,5.937411330000032,53011.22831688 2025-08-22,17:20:56.000,234,11067984,127045,0,1755883255,13826.721154389998,6.191180009998789,53011.2702396 2025-08-22,17:20:57.000,234,11067979,127285,0,1755883256,13826.593164500002,6.437899559998186,53011.291200960004 2025-08-22,17:20:58.000,234,11068023,127405,0,1755883257,13826.485383539992,6.663471719999507,53011.2003684 2025-08-22,17:20:59.000,234,11068001,127245,0,1755883258,13826.357393649996,6.959535180001694,53011.16543280001 2025-08-22,17:21:00.000,234,11068000,126605,0,1755883259,13826.22940376,7.227402119999169,53011.2702396 2025-08-22,17:21:01.000,234,11067986,127205,0,1755883260,13826.135095419995,7.509367320002639,53011.27722672 2025-08-22,17:21:02.000,234,11068028,127205,0,1755883261,13825.993632909995,7.763136000001396,53011.25626536001 2025-08-22,17:21:03.000,234,11068052,127285,0,1755883262,13825.845434089999,8.12969076000445,53011.291200960004 2025-08-22,17:21:04.000,234,11068019,127285,0,1755883263,13825.710707889994,8.446901610004716,53011.291200960004 2025-08-22,17:21:05.000,234,11067990,127165,0,1755883264,13825.562509069998,8.785259850003058,53011.29818808 2025-08-22,17:21:06.000,234,11067977,127205,0,1755883265,13825.360419769997,9.088372440004605,53011.23530400001 2025-08-22,17:21:07.000,234,11068006,127405,0,1755883266,13825.138121539996,9.398534159998235,53011.25626536001 2025-08-22,17:21:08.000,234,11067971,127205,0,1755883267,13824.92929593,9.7157450099985,53011.26325248001 2025-08-22,17:21:09.000,234,11068017,127125,0,1755883268,13824.68678877,9.99066108000261,53011.23530400001 2025-08-22,17:21:10.000,234,11067986,126605,0,1755883269,13824.444281609998,10.314921060002234,53011.17940704 2025-08-22,17:21:11.000,234,11068005,127205,0,1755883270,13824.188301829992,10.57573887000035,53011.24927824 2025-08-22,17:21:12.000,234,11067972,127285,0,1755883271,13823.925585739991,10.871802330002538,53011.18639416001 2025-08-22,17:21:13.000,234,11067970,126965,0,1755883272,13823.73023275,11.069177969999146,53011.25626536001 2025-08-22,17:21:14.000,234,11068016,127245,0,1755883273,13823.427098799999,11.21720970000024,53011.16543280001 2025-08-22,17:21:15.000,234,11067987,126885,0,1755883274,13823.198064259988,11.38638881999941,53011.13748432001 2025-08-22,17:21:16.000,234,11067971,127365,0,1755883275,13822.962293409997,11.513273160002427,53011.08857448001 2025-08-22,17:21:17.000,234,11068030,127285,0,1755883276,13822.773676730001,11.569666200004576,53011.123510080004 2025-08-22,17:21:18.000,234,11068008,127205,0,1755883277,13822.60526897999,11.62605923999945,53011.10953584 2025-08-22,17:21:19.000,234,11067973,127165,0,1755883278,13822.46380646999,11.62605923999945,53011.10953584 2025-08-22,17:21:20.000,234,11067998,126365,0,1755883279,13822.38297074999,11.590813590002654,53010.976780560006 2025-08-22,17:21:21.000,234,11067976,127365,0,1755883280,13822.3492892,11.583764460003295,53011.01171616 2025-08-22,17:21:22.000,234,11068015,127205,0,1755883281,13822.295398719994,11.506224030003068,53010.955819200004 2025-08-22,17:21:23.000,234,11068005,127405,0,1755883282,13822.28866241,11.421634470003482,53010.92787072001 2025-08-22,17:21:24.000,234,11068028,127205,0,1755883283,13822.28192609999,11.301799259999825,53010.85101240001 2025-08-22,17:21:25.000,234,11067956,127285,0,1755883284,13822.34255288999,11.21016057000088,53010.857999520005 2025-08-22,17:21:26.000,234,11067997,127205,0,1755883285,13822.36949813,11.048030580001068,53010.83703816 2025-08-22,17:21:27.000,234,11068011,127525,0,1755883286,13822.46380646999,10.899998849999974,53010.739218480005 2025-08-22,17:21:28.000,234,11067974,127165,0,1755883287,13822.578323739996,10.80131103000167,53010.71127000001 2025-08-22,17:21:29.000,234,11067968,126765,0,1755883288,13822.618741599996,10.695574080004008,53010.73223136001 2025-08-22,17:21:30.000,234,11068001,126925,0,1755883289,13822.719786249996,10.596886259998428,53010.690308640005 2025-08-22,17:21:31.000,234,11068023,126885,0,1755883290,13822.793885660001,10.519345829998201,53010.690308640005 2025-08-22,17:21:32.000,234,11067971,126725,0,1755883291,13822.847776139992,10.477051050002046,53010.63441168001 2025-08-22,17:21:33.000,234,11067941,126725,0,1755883292,13822.867985069992,10.441805399997975,53010.63441168001 2025-08-22,17:21:34.000,234,11067994,126885,0,1755883293,13822.921875549997,10.455903660003969,53010.62742456 2025-08-22,17:21:35.000,234,11067963,126645,0,1755883294,13822.982502339997,10.484100180001406,53010.571527600005 2025-08-22,17:21:36.000,234,11067992,126805,0,1755883295,13822.942084479997,10.533444090004195,53010.58550184001 2025-08-22,17:21:37.000,234,11067997,126165,0,1755883296,13822.942084479997,10.554591480002273,53010.55056624 2025-08-22,17:21:38.000,234,11067955,126525,0,1755883297,13822.915139240002,10.646230170001218,53010.536592 2025-08-22,17:21:39.000,234,11067969,126765,0,1755883298,13822.888193999992,10.80131103000167,53010.522617760005 2025-08-22,17:21:40.000,234,11067997,126725,0,1755883299,13822.834303520001,10.970490150000842,53010.55755336 2025-08-22,17:21:41.000,234,11067971,126805,0,1755883300,13822.780413039996,11.090325360004499,53010.54357912001 2025-08-22,17:21:42.000,234,11067964,126845,0,1755883301,13822.699577319996,11.224258829999599,53010.522617760005 2025-08-22,17:21:43.000,234,11067994,126805,0,1755883302,13822.63221422,11.428683600002842,53010.5016564 2025-08-22,17:21:44.000,234,11067989,126885,0,1755883303,13822.537905879995,11.583764460003295,53010.52960488 2025-08-22,17:21:45.000,234,11067976,126565,0,1755883304,13822.48401539999,11.745894450003107,53010.473707920006 2025-08-22,17:21:46.000,234,11067961,126885,0,1755883305,13822.38970706,11.879827919998206,53010.48768216 2025-08-22,17:21:47.000,234,11067980,126845,0,1755883306,13822.28192609999,12.07720356000209,53010.48768216 2025-08-22,17:21:48.000,234,11068021,126645,0,1755883307,13822.275189789994,12.20408789999783,53010.536592 2025-08-22,17:21:49.000,234,11067976,126845,0,1755883308,13822.248244549999,12.30277572000341,53010.42479808001 2025-08-22,17:21:50.000,234,11068019,126765,0,1755883309,13822.248244549999,12.457856580003863,53010.361914 2025-08-22,17:21:51.000,234,11067989,126805,0,1755883310,13822.26171716999,12.563593530001526,53010.34793976001 2025-08-22,17:21:52.000,234,11067958,126885,0,1755883311,13822.254980859994,12.66933047999919,53010.354926880005 2025-08-22,17:21:53.000,234,11067985,126605,0,1755883312,13822.275189789994,12.796214820002206,53010.34095264 2025-08-22,17:21:54.000,234,11067973,126965,0,1755883313,13822.28192609999,12.923099159997946,53010.34095264 2025-08-22,17:21:55.000,234,11068000,126525,0,1755883314,13822.30887134,13.057032630000322,53010.26409432 2025-08-22,17:21:56.000,234,11067985,126885,0,1755883315,13822.315607649994,13.11342567000247,53010.24313296 2025-08-22,17:21:57.000,234,11067918,126485,0,1755883316,13822.335816579995,13.162769579997985,53010.29902992001 2025-08-22,17:21:58.000,234,11067946,126885,0,1755883317,13822.36276181999,13.261457400003565,53010.18024888001 2025-08-22,17:21:59.000,234,11067963,126605,0,1755883318,13822.36949813,13.282604790001642,53010.138326160006 2025-08-22,17:22:00.000,234,11067910,126965,0,1755883319,13822.376234439995,13.30375217999972,53010.13133904001 2025-08-22,17:22:01.000,234,11067948,126925,0,1755883320,13822.38297074999,13.275555660002283,53010.10339056 2025-08-22,17:22:02.000,234,11067980,126885,0,1755883321,13822.396443369995,13.247359140004846,53010.05448072 2025-08-22,17:22:03.000,234,11067932,126565,0,1755883322,13822.42338860999,13.176867840003979,53010.03351936 2025-08-22,17:22:04.000,234,11067964,126765,0,1755883323,13822.46380646999,13.07113088999904,53009.970635280006 2025-08-22,17:22:05.000,234,11067995,126805,0,1755883324,13822.54464218999,12.951295680002659,53009.91473832001 2025-08-22,17:22:06.000,234,11067919,126365,0,1755883325,13822.60526897999,12.782116560003487,53009.87281560001 2025-08-22,17:22:07.000,234,11067942,126885,0,1755883326,13822.679368389996,12.584740919999604,53009.82390576001 2025-08-22,17:22:08.000,234,11067924,126765,0,1755883327,13822.746731489991,12.401463540001714,53009.76102168 2025-08-22,17:22:09.000,234,11067997,126485,0,1755883328,13822.827567209992,12.211137030004465,53009.67018912 2025-08-22,17:22:10.000,234,11067918,126885,0,1755883329,13822.908402929992,11.999663130001863,53009.663202 2025-08-22,17:22:11.000,234,11067963,126885,0,1755883330,13822.962293409997,11.788189229999261,53009.71211184 2025-08-22,17:22:12.000,234,11067971,126885,0,1755883331,13822.975766030002,11.576715330003935,53009.64224064 2025-08-22,17:22:13.000,234,11067989,126845,0,1755883332,13823.002711269997,11.38638881999941,53009.58634368001 2025-08-22,17:22:14.000,234,11067979,126685,0,1755883333,13823.022920199997,11.174914920004085,53009.5234596 2025-08-22,17:22:15.000,234,11067948,127485,0,1755883334,13823.043129129997,10.98458840999956,53009.467562640006 2025-08-22,17:22:16.000,234,11067988,126645,0,1755883335,13823.009447579992,10.864753200003179,53009.43961416001 2025-08-22,17:22:17.000,234,11067930,126885,0,1755883336,13823.002711269997,10.653279300000577,53009.39070432001 2025-08-22,17:22:18.000,234,11067965,126765,0,1755883337,13822.995974960002,10.561640610001632,53009.32782024 2025-08-22,17:22:19.000,234,11067963,126565,0,1755883338,13823.029656509992,10.470001920002687,53009.27192328001 2025-08-22,17:22:20.000,234,11067981,126565,0,1755883339,13822.989238649992,10.378363230003743,53009.27192328001 2025-08-22,17:22:21.000,234,11068013,126845,0,1755883340,13823.002711269997,10.336068450000312,53009.25096192001 2025-08-22,17:22:22.000,234,11067944,127045,0,1755883341,13823.043129129997,10.286724540004798,53009.2090392 2025-08-22,17:22:23.000,234,11067951,126805,0,1755883342,13823.097019610002,10.230331500002649,53009.139168 2025-08-22,17:22:24.000,234,11067972,126965,0,1755883343,13823.198064259988,10.131643680004345,53009.111219520004 2025-08-22,17:22:25.000,234,11067924,126685,0,1755883344,13823.285636289998,10.131643680004345,53009.10423240001 2025-08-22,17:22:26.000,234,11067948,126685,0,1755883345,13823.44057141999,10.040004989998124,53009.10423240001 2025-08-22,17:22:27.000,234,11068011,126885,0,1755883346,13823.656133339995,9.99066108000261,53009.062309680005 2025-08-22,17:22:28.000,234,11067992,126685,0,1755883347,13823.885167879991,9.962464559997898,53009.00641272001 2025-08-22,17:22:29.000,234,11067960,126965,0,1755883348,13824.100729799997,9.913120650002384,53008.98545136001 2025-08-22,17:22:30.000,234,11067928,126525,0,1755883349,13824.356709579988,9.835580220002157,53008.93654152001 2025-08-22,17:22:31.000,234,11067912,126805,0,1755883350,13824.626161979999,9.772138050000649,53008.97846424 2025-08-22,17:22:32.000,234,11067959,126365,0,1755883351,13824.909087,9.729843270004494,53008.97147712 2025-08-22,17:22:33.000,234,11067982,126805,0,1755883352,13825.178539399996,9.680499360001704,53008.99243848 2025-08-22,17:22:34.000,234,11067957,126685,0,1755883353,13825.447991799992,9.645253710004908,53008.98545136001 2025-08-22,17:22:35.000,234,11067979,126885,0,1755883354,13825.724180509998,9.638204579998273,53008.99243848 2025-08-22,17:22:36.000,234,11067948,126885,0,1755883355,13825.93974242999,9.638204579998273,53009.02038696 2025-08-22,17:22:37.000,234,11067980,126765,0,1755883356,13826.16877697,9.701646749999782,53009.013399840005 2025-08-22,17:22:38.000,234,11067928,126885,0,1755883357,13826.337184719996,9.70869587999914,53009.04833544 2025-08-22,17:22:39.000,234,11067926,126445,0,1755883358,13826.451701990001,9.75803979000193,53009.07628392001 2025-08-22,17:22:40.000,234,11067976,126925,0,1755883359,13826.599900809997,9.870825869998953,53009.0692968 2025-08-22,17:22:41.000,234,11067926,126645,0,1755883360,13826.674000220002,9.920169780001743,53009.07628392001 2025-08-22,17:22:42.000,234,11067906,126845,0,1755883361,13826.674000220002,10.04705412000476,53009.062309680005 2025-08-22,17:22:43.000,234,11067947,126725,0,1755883362,13826.714418080002,10.11754541999835,53009.12519376001 2025-08-22,17:22:44.000,234,11067975,126765,0,1755883363,13826.727890699993,10.265577149999444,53009.111219520004 2025-08-22,17:22:45.000,234,11067976,126845,0,1755883364,13826.687472839993,10.314921060002234,53009.17410360001 2025-08-22,17:22:46.000,234,11067974,127285,0,1755883365,13826.626846049992,10.364264969997748,53009.18807784 2025-08-22,17:22:47.000,234,11067984,127005,0,1755883366,13826.492119850001,10.34311757999967,53009.230000560005 2025-08-22,17:22:48.000,234,11068047,126885,0,1755883367,13826.377602579996,10.371314100004383,53009.181090720005 2025-08-22,17:22:49.000,234,11067906,126765,0,1755883368,13826.316975789996,10.314921060002234,53009.23698768 2025-08-22,17:22:50.000,234,11068015,127005,0,1755883369,13826.20245851999,10.188036719999218,53009.18807784 2025-08-22,17:22:51.000,234,11067976,126565,0,1755883370,13826.114886489995,10.068201510002837,53009.19506496 2025-08-22,17:22:52.000,234,11067948,127005,0,1755883371,13826.034050769995,9.899022390003665,53009.22301344001 2025-08-22,17:22:53.000,234,11068015,126925,0,1755883372,13826.04078707999,9.659351970003627,53009.181090720005 2025-08-22,17:22:54.000,234,11067938,126765,0,1755883373,13825.9868966,9.384435899999517,53009.181090720005 2025-08-22,17:22:55.000,234,11067905,126925,0,1755883374,13825.993632909995,9.116568960002041,53009.17410360001 2025-08-22,17:22:56.000,234,11067996,126885,0,1755883375,13826.02057814999,8.742965069999627,53009.15314224001 2025-08-22,17:22:57.000,234,11067954,126645,0,1755883376,13826.08120493999,8.376410310003848,53009.04134832 2025-08-22,17:22:58.000,234,11067980,126685,0,1755883377,13826.14183172999,7.9675607700046385,53009.08327104001 2025-08-22,17:22:59.000,234,11067898,126885,0,1755883378,13826.20245851999,7.523465580001357,53008.964490000006 2025-08-22,17:23:00.000,234,11067962,126685,0,1755883379,13826.256348999996,7.100517780003429,53008.95750288001 2025-08-22,17:23:01.000,234,11067927,126765,0,1755883380,13826.303503169991,6.7128156300022965,53008.86667032001 2025-08-22,17:23:02.000,234,11067893,127205,0,1755883381,13826.411284130001,6.332162610000523,53008.86667032001 2025-08-22,17:23:03.000,234,11067950,126645,0,1755883382,13826.471910920001,5.9233130700013135,53008.8247476 2025-08-22,17:23:04.000,234,11067962,126765,0,1755883383,13826.519065089997,5.570856570004253,53008.775837760004 2025-08-22,17:23:05.000,234,11067943,126845,0,1755883384,13826.539274019997,5.253645720003988,53008.775837760004 2025-08-22,17:23:06.000,234,11067960,126925,0,1755883385,13826.586428189992,4.964631390001159,53008.74090216001 2025-08-22,17:23:07.000,234,11067923,126845,0,1755883386,13826.586428189992,4.753157489998557,53008.629108240006 2025-08-22,17:23:08.000,234,11067915,126765,0,1755883387,13826.586428189992,4.534634460003872,53008.615134 2025-08-22,17:23:09.000,234,11067896,126645,0,1755883388,13826.586428189992,4.421848379999574,53008.65705672 2025-08-22,17:23:10.000,234,11067960,127445,0,1755883389,13826.640318669997,4.294964040003833,53008.60115976001 2025-08-22,17:23:11.000,234,11067936,126765,0,1755883390,13826.633582360002,4.1962762199982535,53008.615134 2025-08-22,17:23:12.000,234,11067965,126845,0,1755883391,13826.633582360002,4.182177959999535,53008.65705672 2025-08-22,17:23:13.000,234,11067949,126725,0,1755883392,13826.680736529997,4.104637529999309,53008.65705672 2025-08-22,17:23:14.000,234,11067951,126845,0,1755883393,13826.700945459997,4.0905392700005905,53008.57321128001 2025-08-22,17:23:15.000,234,11067923,126685,0,1755883394,13826.714418080002,4.104637529999309,53008.53128856001 2025-08-22,17:23:16.000,234,11067930,127165,0,1755883395,13826.694209150002,4.083490140001231,53008.53128856001 2025-08-22,17:23:17.000,234,11067970,127445,0,1755883396,13826.674000220002,4.104637529999309,53008.50334008001 2025-08-22,17:23:18.000,234,11067984,126685,0,1755883397,13826.653791290002,4.1469323100027395,53008.43346888001 2025-08-22,17:23:19.000,234,11067923,126965,0,1755883398,13826.680736529997,4.1469323100027395,53008.36359768001 2025-08-22,17:23:20.000,234,11067944,127525,0,1755883399,13826.653791290002,4.210374480004248,53008.412507520006 2025-08-22,17:23:21.000,234,11067950,126925,0,1755883400,13826.559482949997,4.238571000001684,53008.32167496 2025-08-22,17:23:22.000,234,11067933,126765,0,1755883401,13826.471910920001,4.280865779997839,53008.34962344 2025-08-22,17:23:23.000,234,11067966,126565,0,1755883402,13826.337184719996,4.3020131700031925,53008.32167496 2025-08-22,17:23:24.000,234,11067962,127045,0,1755883403,13826.1889859,4.32316056000127,53008.32866208 2025-08-22,17:23:25.000,234,11067916,127205,0,1755883404,13825.94647874,4.330209690000629,53008.32866208 2025-08-22,17:23:26.000,234,11067991,126725,0,1755883405,13825.757862059989,4.386602730002778,53008.26577800001 2025-08-22,17:23:27.000,234,11067921,126885,0,1755883406,13825.515354900002,4.379553600003419,53008.27975224 2025-08-22,17:23:28.000,234,11067968,126805,0,1755883407,13825.225693569992,4.393651860002137,53008.293726480006 2025-08-22,17:23:29.000,234,11067955,126965,0,1755883408,13824.96971379,4.4570940300036455,53008.3007136 2025-08-22,17:23:30.000,234,11067965,127445,0,1755883409,13824.653107219994,4.464143160003005,53008.2308424 2025-08-22,17:23:31.000,234,11067943,126965,0,1755883410,13824.336500650003,4.464143160003005,53008.19590680001 2025-08-22,17:23:32.000,234,11067901,126685,0,1755883411,13824.114202420002,4.442995769997651,53008.18891968 2025-08-22,17:23:33.000,234,11067954,126685,0,1755883412,13823.905376809991,4.4077501200008555,53008.174945440005 2025-08-22,17:23:34.000,234,11067989,126845,0,1755883413,13823.72349643999,4.3513570799987065,53008.14000984 2025-08-22,17:23:35.000,234,11067991,127125,0,1755883414,13823.52140713999,4.259718389999762,53008.08411288 2025-08-22,17:23:36.000,234,11067913,126765,0,1755883415,13823.474252969994,4.182177959999535,53008.00026744001 2025-08-22,17:23:37.000,234,11067892,126885,0,1755883416,13823.413626179994,4.027097099999082,53007.96533184 2025-08-22,17:23:38.000,234,11067944,126965,0,1755883417,13823.40015355999,3.9284092800007784,53007.888473520004 2025-08-22,17:23:39.000,234,11067964,126765,0,1755883418,13823.427098799999,3.752181030002248,53007.89546064 2025-08-22,17:23:40.000,234,11067975,127245,0,1755883419,13823.52140713999,3.5689036500043585,53007.81860232 2025-08-22,17:23:41.000,234,11067907,126885,0,1755883420,13823.6291881,3.4138227900039055,53007.7766796 2025-08-22,17:23:42.000,234,11067966,127045,0,1755883421,13823.79085954,3.2093980200006627,53007.720782640004 2025-08-22,17:23:43.000,234,11067946,126605,0,1755883422,13824.013157770001,3.026120640002773,53007.622962960006 2025-08-22,17:23:44.000,234,11067968,126845,0,1755883423,13824.269137549993,2.8780889100016793,53007.58104024 2025-08-22,17:23:45.000,234,11067926,127285,0,1755883424,13824.498172089989,2.708909790002508,53007.56007888 2025-08-22,17:23:46.000,234,11067954,126845,0,1755883425,13824.814778659995,2.652516750000359,53007.48322056 2025-08-22,17:23:47.000,234,11067928,127245,0,1755883426,13825.057285819996,2.497435889999906,53007.47623344001 2025-08-22,17:23:48.000,234,11067928,127165,0,1755883427,13825.313265600002,2.4551411100037512,53007.49020768 2025-08-22,17:23:49.000,234,11067910,127125,0,1755883428,13825.542300139998,2.433993719998398,53007.46924632 2025-08-22,17:23:50.000,234,11067993,127485,0,1755883429,13825.764598369999,2.3564532899981714,53007.48322056 2025-08-22,17:23:51.000,234,11067968,127045,0,1755883430,13825.93974242999,2.3776006800035248,53007.47623344001 2025-08-22,17:23:52.000,234,11067968,127285,0,1755883431,13826.12162279999,2.3564532899981714,53007.51116904 2025-08-22,17:23:53.000,234,11067910,127525,0,1755883432,13826.215931139996,2.3776006800035248,53007.56007888 2025-08-22,17:23:54.000,234,11067949,127245,0,1755883433,13826.303503169991,2.398748070001602,53007.65091144 2025-08-22,17:23:55.000,234,11067917,127365,0,1755883434,13826.364129959991,2.384649810002884,53007.671872800005 2025-08-22,17:23:56.000,234,11067900,127365,0,1755883435,13826.424756749992,2.398748070001602,53007.7068084 2025-08-22,17:23:57.000,234,11067940,127525,0,1755883436,13826.444965679992,2.4128463300003204,53007.75571824 2025-08-22,17:23:58.000,234,11067970,127165,0,1755883437,13826.471910920001,2.441042849997757,53007.81161520001 2025-08-22,17:23:59.000,234,11067964,127525,0,1755883438,13826.492119850001,2.4269445899990387,53007.81161520001 2025-08-22,17:24:00.000,234,11067915,127565,0,1755883439,13826.512328780002,2.4551411100037512,53007.81860232 2025-08-22,17:24:01.000,234,11067944,127365,0,1755883440,13826.465174609992,2.4551411100037512,53007.82558944 2025-08-22,17:24:02.000,234,11067946,127365,0,1755883441,13826.552746640002,2.5256324100046186,53007.85353792 2025-08-22,17:24:03.000,234,11067918,127325,0,1755883442,13826.599900809997,2.5115341499986243,53007.97231896 2025-08-22,17:24:04.000,234,11067953,127525,0,1755883443,13826.633582360002,2.5326815400039777,53008.08411288 2025-08-22,17:24:05.000,234,11067871,127445,0,1755883444,13826.640318669997,2.5326815400039777,53008.0911 2025-08-22,17:24:06.000,234,11067908,127685,0,1755883445,13826.721154389998,2.589074579998851,53008.18193256 2025-08-22,17:24:07.000,234,11067908,127485,0,1755883446,13826.795253799988,2.610221970004204,53008.272765120004 2025-08-22,17:24:08.000,234,11067927,127245,0,1755883447,13826.869353209993,2.6877624000044307,53008.412507520006 2025-08-22,17:24:09.000,234,11067968,127485,0,1755883448,13826.936716309989,2.765302830004657,53008.412507520006 2025-08-22,17:24:10.000,234,11067955,126925,0,1755883449,13826.997343099989,2.8992362999997567,53008.53128856001 2025-08-22,17:24:11.000,234,11067932,127325,0,1755883450,13827.111860369994,2.9838258599993424,53008.615134 2025-08-22,17:24:12.000,234,11067937,127645,0,1755883451,13827.19943239999,3.0895628100042813,53008.726927920005 2025-08-22,17:24:13.000,234,11067925,127365,0,1755883452,13827.24658657,3.1952997600019444,53008.78981200001 2025-08-22,17:24:14.000,234,11067930,127445,0,1755883453,13827.34763122,3.322184099997685,53008.85269608 2025-08-22,17:24:15.000,234,11067876,127805,0,1755883454,13827.354367529995,3.4631666999994195,53008.95750288001 2025-08-22,17:24:16.000,234,11067951,127685,0,1755883455,13827.334158599995,3.5125106100022094,53009.03436120001 2025-08-22,17:24:17.000,234,11067927,127485,0,1755883456,13827.34089490999,3.63939494999795,53009.11820664 2025-08-22,17:24:18.000,234,11067924,126845,0,1755883457,13827.334158599995,3.7874266799990437,53009.14615512 2025-08-22,17:24:19.000,234,11067911,127245,0,1755883458,13827.28700443,3.8931636300039827,53009.32083312001 2025-08-22,17:24:20.000,234,11067933,126845,0,1755883459,13827.14554192,4.020047969999723,53009.397691440005 2025-08-22,17:24:21.000,234,11067970,127445,0,1755883460,13827.064706199999,4.182177959999535,53009.47454976 2025-08-22,17:24:22.000,234,11067933,127605,0,1755883461,13826.896298449989,4.316111430001911,53009.50948536001 2025-08-22,17:24:23.000,234,11067911,127645,0,1755883462,13826.781781179998,4.435946639998292,53009.67018912 2025-08-22,17:24:24.000,234,11067964,127365,0,1755883463,13826.586428189992,4.527585330004513,53009.76102168 2025-08-22,17:24:25.000,234,11067961,127605,0,1755883464,13826.377602579996,4.703813580003043,53009.781983040004 2025-08-22,17:24:26.000,234,11067941,127285,0,1755883465,13826.12835911,4.795452270001988,53009.77499592001 2025-08-22,17:24:27.000,234,11067970,127205,0,1755883466,13825.85890670999,4.8800418300015735,53009.83089288 2025-08-22,17:24:28.000,234,11067921,127165,0,1755883467,13825.555772760003,4.943484000003082,53009.851854240005 2025-08-22,17:24:29.000,234,11067976,127165,0,1755883468,13825.225693569992,4.999877039997955,53009.89377696001 2025-08-22,17:24:30.000,234,11067975,126965,0,1755883469,13824.909087,5.021024430003308,53009.94268680001 2025-08-22,17:24:31.000,234,11067954,127205,0,1755883470,13824.538589949989,4.992827909998596,53009.98460952 2025-08-22,17:24:32.000,234,11067923,127005,0,1755883471,13824.168092899992,4.9575822600018,53009.96364816001 2025-08-22,17:24:33.000,234,11067944,126885,0,1755883472,13823.91211312,4.9293857400043635,53010.019545120005 2025-08-22,17:24:34.000,234,11067944,127005,0,1755883473,13823.595506549995,4.830697919998784,53010.00557088 2025-08-22,17:24:35.000,234,11067890,127205,0,1755883474,13823.251954739993,4.753157489998557,53009.949673920004 2025-08-22,17:24:36.000,234,11067925,126845,0,1755883475,13822.948820789992,4.5628309800013085,53009.98460952 2025-08-22,17:24:37.000,234,11067894,126805,0,1755883476,13822.679368389996,4.4570940300036455,53009.99858376 2025-08-22,17:24:38.000,234,11067916,126965,0,1755883477,13822.457070159995,4.294964040003833,53010.01255800001 2025-08-22,17:24:39.000,234,11067952,127045,0,1755883478,13822.207826689999,4.0905392700005905,53010.00557088 2025-08-22,17:24:40.000,234,11067903,126885,0,1755883479,13822.066364179998,3.91431102000206,53010.04050648001 2025-08-22,17:24:41.000,234,11067928,126925,0,1755883480,13821.884483809998,3.7169353799981764,53010.02653224 2025-08-22,17:24:42.000,234,11067941,126805,0,1755883481,13821.716076060002,3.5266088700009277,53010.068454960005 2025-08-22,17:24:43.000,234,11067908,126765,0,1755883482,13821.581349859996,3.4208719200032647,53010.07544208 2025-08-22,17:24:44.000,234,11067944,127045,0,1755883483,13821.500514139996,3.2657910600028117,53010.019545120005 2025-08-22,17:24:45.000,234,11067893,127245,0,1755883484,13821.37252425,3.1459558499991545,53010.00557088 2025-08-22,17:24:46.000,234,11067919,127005,0,1755883485,13821.298424839995,3.075464549998287,53009.96364816001 2025-08-22,17:24:47.000,234,11067960,126725,0,1755883486,13821.29168853,2.9979241199980606,53009.98460952 2025-08-22,17:24:48.000,234,11067925,126925,0,1755883487,13821.2714796,2.962678470001265,53009.93569968 2025-08-22,17:24:49.000,234,11067912,126845,0,1755883488,13821.217589119995,2.9415310800031875,53009.98460952 2025-08-22,17:24:50.000,234,11067948,126885,0,1755883489,13821.21085281,2.9838258599993424,53009.93569968 2025-08-22,17:24:51.000,234,11067947,126845,0,1755883490,13821.20411649999,3.068415419998928,53009.92871256 2025-08-22,17:24:52.000,234,11067944,126925,0,1755883491,13821.20411649999,3.23054540999874,53009.9077512 2025-08-22,17:24:53.000,234,11067942,127125,0,1755883492,13821.23106174,3.3715280100004748,53009.86582848 2025-08-22,17:24:54.000,234,11067924,127125,0,1755883493,13821.22432542999,3.540707129999646,53009.96364816001 2025-08-22,17:24:55.000,234,11067906,126885,0,1755883494,13821.16369863999,3.7874266799990437,53009.95666104 2025-08-22,17:24:56.000,234,11067934,127205,0,1755883495,13821.17043495,3.970704060004209,53009.94268680001 2025-08-22,17:24:57.000,234,11067957,127045,0,1755883496,13821.136753399995,4.153981440002099,53009.900764080005 2025-08-22,17:24:58.000,234,11067963,127005,0,1755883497,13821.096335539994,4.442995769997651,53009.949673920004 2025-08-22,17:24:59.000,234,11067908,127125,0,1755883498,13821.0693903,4.6192240200034576,53009.86582848 2025-08-22,17:25:00.000,234,11067986,127205,0,1755883499,13821.015499819994,4.767255750004551,53009.93569968 2025-08-22,17:25:01.000,234,11067953,126965,0,1755883500,13820.975081959994,4.971680520000518,53009.92871256 2025-08-22,17:25:02.000,234,11067921,127005,0,1755883501,13821.008763509999,5.070368339998822,53009.949673920004 2025-08-22,17:25:03.000,234,11067946,126885,0,1755883502,13820.968345649999,5.147908769999049,53009.92172544001 2025-08-22,17:25:04.000,234,11067940,127125,0,1755883503,13820.927927789999,5.13381051000033,53009.9077512 2025-08-22,17:25:05.000,234,11067902,127045,0,1755883504,13820.988554579999,5.105613990002894,53009.89377696001 2025-08-22,17:25:06.000,234,11067963,126845,0,1755883505,13821.028972439999,5.028073560002667,53009.9077512 2025-08-22,17:25:07.000,234,11067900,126845,0,1755883506,13821.0693903,4.915287479998369,53009.80993152 2025-08-22,17:25:08.000,234,11067949,126645,0,1755883507,13821.10980816,4.746108359999198,53009.802944400006 2025-08-22,17:25:09.000,234,11067934,127005,0,1755883508,13821.23106174,4.626273150002817,53009.70512472001 2025-08-22,17:25:10.000,234,11067904,127205,0,1755883509,13821.35231532,4.4077501200008555,53009.72608608001 2025-08-22,17:25:11.000,234,11067939,126925,0,1755883510,13821.500514139996,4.182177959999535,53009.75403456001 2025-08-22,17:25:12.000,234,11067951,126885,0,1755883511,13821.628504029992,4.027097099999082,53009.78897016 2025-08-22,17:25:13.000,234,11067987,126845,0,1755883512,13821.790175469992,3.8367705900018336,53009.71909896 2025-08-22,17:25:14.000,234,11067922,126765,0,1755883513,13821.938374289988,3.604149300001154,53009.733073200005 2025-08-22,17:25:15.000,234,11067958,127045,0,1755883514,13822.079836799989,3.4490684400007012,53009.76102168 2025-08-22,17:25:16.000,234,11067882,127325,0,1755883515,13822.30887134,3.2939875800002483,53009.71909896 2025-08-22,17:25:17.000,234,11067855,127125,0,1755883516,13822.46380646999,3.174152370003867,53009.72608608001 2025-08-22,17:25:18.000,234,11067899,127165,0,1755883517,13822.63221422,3.1107102000023588,53009.79595728001 2025-08-22,17:25:19.000,234,11067936,127525,0,1755883518,13822.787149349992,3.019071510003414,53009.79595728001 2025-08-22,17:25:20.000,234,11067932,127085,0,1755883519,13822.915139240002,3.0331697700021323,53009.78897016 2025-08-22,17:25:21.000,234,11067913,126925,0,1755883520,13823.076810680002,3.0825136799976462,53009.851854240005 2025-08-22,17:25:22.000,234,11067875,127045,0,1755883521,13823.204800569998,3.167103240004508,53009.900764080005 2025-08-22,17:25:23.000,234,11067954,126845,0,1755883522,13823.312581529994,3.2446436700047343,53009.85884136 2025-08-22,17:25:24.000,234,11067940,127205,0,1755883523,13823.42036248999,3.385626269999193,53009.87281560001 2025-08-22,17:25:25.000,234,11067910,127165,0,1755883524,13823.494461899994,3.590051040002436,53009.92871256 2025-08-22,17:25:26.000,234,11067955,127125,0,1755883525,13823.56182499999,3.7380827700035297,53009.92871256 2025-08-22,17:25:27.000,234,11067954,127085,0,1755883526,13823.62245178999,3.8720162399986293,53009.94268680001 2025-08-22,17:25:28.000,234,11067911,127205,0,1755883527,13823.6291881,4.0905392700005905,53009.93569968 2025-08-22,17:25:29.000,234,11067924,127085,0,1755883528,13823.615715479995,4.287914910004474,53009.94268680001 2025-08-22,17:25:30.000,234,11067948,127005,0,1755883529,13823.595506549995,4.478241420001723,53009.99159664001 2025-08-22,17:25:31.000,234,11067939,126925,0,1755883530,13823.555088689995,4.68266618999769,53010.06146784001 2025-08-22,17:25:32.000,234,11067957,127205,0,1755883531,13823.433835109994,4.915287479998369,53010.12435192 2025-08-22,17:25:33.000,234,11067896,127085,0,1755883532,13823.312581529994,5.084466600004816,53010.07544208 2025-08-22,17:25:34.000,234,11067891,126965,0,1755883533,13823.191327949993,5.274793110002065,53010.10339056 2025-08-22,17:25:35.000,234,11067891,127085,0,1755883534,13823.002711269997,5.465119619999314,53010.07544208 2025-08-22,17:25:36.000,234,11067923,127005,0,1755883535,13822.807358279992,5.59200396000233,53010.06146784001 2025-08-22,17:25:37.000,234,11067924,127045,0,1755883536,13822.558114809995,5.725937430004706,53010.13133904001 2025-08-22,17:25:38.000,234,11067941,127125,0,1755883537,13822.30213502999,5.852821770000446,53010.068454960005 2025-08-22,17:25:39.000,234,11067933,127125,0,1755883538,13822.073100489994,5.986755240002822,53010.068454960005 2025-08-22,17:25:40.000,234,11067865,127085,0,1755883539,13821.803648089997,6.057246540003689,53010.00557088 2025-08-22,17:25:41.000,234,11067953,126885,0,1755883540,13821.567877239992,6.113639579998562,53009.99159664001 2025-08-22,17:25:42.000,234,11067965,126965,0,1755883541,13821.298424839995,6.1841308799994295,53009.96364816001 2025-08-22,17:25:43.000,234,11067927,127125,0,1755883542,13821.116544469995,6.205278270004783,53009.92172544001 2025-08-22,17:25:44.000,234,11067928,127125,0,1755883543,13820.907718859999,6.233474790002219,53009.91473832001 2025-08-22,17:25:45.000,234,11067966,127165,0,1755883544,13820.746047419998,6.212327400004142,53009.83788 2025-08-22,17:25:46.000,234,11067955,126885,0,1755883545,13820.577639670002,6.191180009998789,53009.80993152 2025-08-22,17:25:47.000,234,11067950,127045,0,1755883546,13820.476595020002,6.120688709997921,53009.76102168 2025-08-22,17:25:48.000,234,11067915,127445,0,1755883547,13820.341868819996,6.05019741000433,53009.69115048 2025-08-22,17:25:49.000,234,11067889,127285,0,1755883548,13820.281242029996,5.9797061100034625,53009.64224064 2025-08-22,17:25:50.000,234,11067950,127165,0,1755883549,13820.200406309996,5.81757612000365,53009.53044672 2025-08-22,17:25:51.000,234,11067916,127005,0,1755883550,13820.119570589995,5.711839169998711,53009.48852400001 2025-08-22,17:25:52.000,234,11067907,127085,0,1755883551,13820.08588903999,5.584954830002971,53009.30685888 2025-08-22,17:25:53.000,234,11067906,126765,0,1755883552,13820.07241642,5.408726580004441,53009.27192328001 2025-08-22,17:25:54.000,234,11067958,127245,0,1755883553,13820.04547117999,5.204301810001198,53009.25096192001 2025-08-22,17:25:55.000,234,11067894,126645,0,1755883554,13820.038734869995,5.042171820001386,53009.26493616 2025-08-22,17:25:56.000,234,11067913,127125,0,1755883555,13820.05220749,4.865943570002855,53009.09724528 2025-08-22,17:25:57.000,234,11067877,127125,0,1755883556,13820.02526224999,4.68266618999769,53009.09724528 2025-08-22,17:25:58.000,234,11067941,127125,0,1755883557,13820.079152729995,4.471192290002364,53009.04833544 2025-08-22,17:25:59.000,234,11067940,127005,0,1755883558,13820.06568010999,4.245620130001043,53009.03436120001 2025-08-22,17:26:00.000,234,11067867,127165,0,1755883559,13820.04547117999,3.96365493000485,53008.943528640004 2025-08-22,17:26:01.000,234,11067882,127205,0,1755883560,13820.018525939995,3.759230160001607,53008.88763168001 2025-08-22,17:26:02.000,234,11067882,127205,0,1755883561,13820.03199856,3.5548053899983643,53008.796799120006 2025-08-22,17:26:03.000,234,11067908,127005,0,1755883562,13820.02526224999,3.3644788800011156,53008.74090216001 2025-08-22,17:26:04.000,234,11067939,127125,0,1755883563,13819.95116284,3.167103240004508,53008.63609536 2025-08-22,17:26:05.000,234,11067847,127125,0,1755883564,13819.917481289995,2.906285429999116,53008.53128856001 2025-08-22,17:26:06.000,234,11067876,127125,0,1755883565,13819.86359080999,2.7371063099999446,53008.49635296 2025-08-22,17:26:07.000,234,11067905,127165,0,1755883566,13819.789491399999,2.539730670003337,53008.440456000004 2025-08-22,17:26:08.000,234,11067924,127005,0,1755883567,13819.722128299989,2.398748070001602,53008.391546160005 2025-08-22,17:26:09.000,234,11067971,126845,0,1755883568,13819.621083649989,2.2154706900037127,53008.3705848 2025-08-22,17:26:10.000,234,11067924,127565,0,1755883569,13819.452675899993,2.0392424399979063,53008.3007136 2025-08-22,17:26:11.000,234,11067934,127485,0,1755883570,13819.317949700002,1.8771124499980942,53008.3007136 2025-08-22,17:26:12.000,234,11067935,127005,0,1755883571,13819.156278260001,1.7431789800029946,53008.20289392 2025-08-22,17:26:13.000,234,11067947,127165,0,1755883572,13819.008079439991,1.6162946399999782,53008.1609712 2025-08-22,17:26:14.000,234,11067929,126925,0,1755883573,13818.80599013999,1.5246559500010335,53008.14000984 2025-08-22,17:26:15.000,234,11067898,126965,0,1755883574,13818.590428219999,1.4541646500001661,53008.14000984 2025-08-22,17:26:16.000,234,11067899,127205,0,1755883575,13818.320975819988,1.3766242199999397,53008.08411288 2025-08-22,17:26:17.000,234,11067920,127125,0,1755883576,13818.118886520002,1.3202311799977906,53008.056164400004 2025-08-22,17:26:18.000,234,11067888,127165,0,1755883577,13817.889851979991,1.24269075000484,53008.056164400004 2025-08-22,17:26:19.000,234,11067941,127125,0,1755883578,13817.600190649995,1.1721994500039727,53007.937383360004 2025-08-22,17:26:20.000,234,11067867,126845,0,1755883579,13817.297056699994,1.2074451000007684,53007.909434880006 2025-08-22,17:26:21.000,234,11067866,127325,0,1755883580,13817.068022159998,1.186297710002691,53007.88148640001 2025-08-22,17:26:22.000,234,11067866,127125,0,1755883581,13816.771624519992,1.235641619998205,53007.86751216 2025-08-22,17:26:23.000,234,11067864,127085,0,1755883582,13816.481963189995,1.2497398800041992,53007.74873112 2025-08-22,17:26:24.000,234,11067918,126925,0,1755883583,13816.22598340999,1.3202311799977906,53007.790653840006 2025-08-22,17:26:25.000,234,11067968,126845,0,1755883584,13815.990212559998,1.4259681300027296,53007.71379552001 2025-08-22,17:26:26.000,234,11067888,126845,0,1755883585,13815.700551230002,1.4894103000042378,53007.66488568001 2025-08-22,17:26:27.000,234,11067885,126925,0,1755883586,13815.532143479992,1.6444911600046908,53007.61597584001 2025-08-22,17:26:28.000,234,11067863,127205,0,1755883587,13815.29637263,1.7713755000004312,53007.58104024 2025-08-22,17:26:29.000,234,11067911,127125,0,1755883588,13815.12796487999,1.8771124499980942,53007.53911752 2025-08-22,17:26:30.000,234,11067919,127525,0,1755883589,13814.96629343999,1.9476037499989616,53007.49719480001 2025-08-22,17:26:31.000,234,11067901,127165,0,1755883590,13814.885457719989,2.081537220001337,53007.44129784 2025-08-22,17:26:32.000,234,11067936,126885,0,1755883591,13814.764204139989,2.187274169999,53007.35745240001 2025-08-22,17:26:33.000,234,11067895,127045,0,1755883592,13814.663159489988,2.293011120003939,53007.23168424001 2025-08-22,17:26:34.000,234,11067917,127365,0,1755883593,13814.582323770002,2.3776006800035248,53007.20373576 2025-08-22,17:26:35.000,234,11067885,127045,0,1755883594,13814.555378529993,2.4551411100037512,53007.10591608 2025-08-22,17:26:36.000,234,11067875,127205,0,1755883595,13814.521696980002,2.5185832799979835,53007.098928960004 2025-08-22,17:26:37.000,234,11067894,127005,0,1755883596,13814.548642219997,2.603172840004845,53007.01508352 2025-08-22,17:26:38.000,234,11067880,127445,0,1755883597,13814.541905910002,2.659565879999718,53006.952199440006 2025-08-22,17:26:39.000,234,11067892,127205,0,1755883598,13814.521696980002,2.758253699998022,53006.9382252 2025-08-22,17:26:40.000,234,11067858,127485,0,1755883599,13814.528433289997,2.744155439999304,53006.833418400005 2025-08-22,17:26:41.000,234,11067892,127365,0,1755883600,13814.501488050002,2.8216958699995303,53006.81944416 2025-08-22,17:26:42.000,234,11067897,126885,0,1755883601,13814.481279120002,2.8498923900042428,53006.763547200004 2025-08-22,17:26:43.000,234,11067869,127085,0,1755883602,13814.501488050002,2.906285429999116,53006.735598720006 2025-08-22,17:26:44.000,234,11067917,127005,0,1755883603,13814.467806499997,2.969727600000624,53006.70066312 2025-08-22,17:26:45.000,234,11067886,127525,0,1755883604,13814.488015429997,3.0825136799976462,53006.63777904001 2025-08-22,17:26:46.000,234,11067925,127525,0,1755883605,13814.440861260002,3.1036610700029996,53006.64476616 2025-08-22,17:26:47.000,234,11067896,127645,0,1755883606,13814.427388639997,3.2093980200006627,53006.6238048 2025-08-22,17:26:48.000,234,11067917,127645,0,1755883607,13814.326343989997,3.272840190002171,53006.595856320004 2025-08-22,17:26:49.000,234,11067914,127805,0,1755883608,13814.272453509991,3.322184099997685,53006.58886920001 2025-08-22,17:26:50.000,234,11067943,127725,0,1755883609,13814.211826719991,3.3997245299979113,53006.50502376 2025-08-22,17:26:51.000,234,11067944,127725,0,1755883610,13814.164672549996,3.427921050002624,53006.595856320004 2025-08-22,17:26:52.000,234,11067911,127485,0,1755883611,13814.09730945,3.5125106100022094,53006.56092072001 2025-08-22,17:26:53.000,234,11067918,127365,0,1755883612,13813.9962648,3.5618545199977234,53006.546946480004 2025-08-22,17:26:54.000,234,11067955,127805,0,1755883613,13813.922165389995,3.6252966899992316,53006.57489496 2025-08-22,17:26:55.000,234,11067875,127845,0,1755883614,13813.800911809994,3.6746406000020215,53006.546946480004 2025-08-22,17:26:56.000,234,11067848,127525,0,1755883615,13813.699867159994,3.6675914700026624,53006.52598512 2025-08-22,17:26:57.000,234,11067877,127725,0,1755883616,13813.605558819989,3.7169353799981764,53006.50502376 2025-08-22,17:26:58.000,234,11067895,127685,0,1755883617,13813.565140959989,3.759230160001607,53006.4840624 2025-08-22,17:26:59.000,234,11067891,127925,0,1755883618,13813.484305239988,3.7310336400041706,53006.50502376 2025-08-22,17:27:00.000,234,11067944,127645,0,1755883619,13813.457359999993,3.759230160001607,53006.43515256 2025-08-22,17:27:01.000,234,11067869,127885,0,1755883620,13813.416942139993,3.7874266799990437,53006.39322984001 2025-08-22,17:27:02.000,234,11067881,127685,0,1755883621,13813.376524279993,3.815623200003756,53006.38624272 2025-08-22,17:27:03.000,234,11067850,127685,0,1755883622,13813.356315349993,3.8226723300031153,53006.37226848001 2025-08-22,17:27:04.000,234,11067928,127885,0,1755883623,13813.329370109997,3.815623200003756,53006.34432 2025-08-22,17:27:05.000,234,11067874,127845,0,1755883624,13813.295688559992,3.857917979999911,53006.35130712001 2025-08-22,17:27:06.000,234,11067845,127725,0,1755883625,13813.322633800002,3.8720162399986293,53006.28842304 2025-08-22,17:27:07.000,234,11067892,127925,0,1755883626,13813.295688559992,3.956605799998215,53006.28842304 2025-08-22,17:27:08.000,234,11067919,127805,0,1755883627,13813.322633800002,3.9848023200029274,53006.32335864001 2025-08-22,17:27:09.000,234,11067909,127485,0,1755883628,13813.329370109997,4.069391880002513,53006.31637152 2025-08-22,17:27:10.000,234,11067960,127325,0,1755883629,13813.275479629992,4.132834050004021,53006.169642 2025-08-22,17:27:11.000,234,11067890,127525,0,1755883630,13813.309161179997,4.259718389999762,53006.20457760001 2025-08-22,17:27:12.000,234,11067914,127685,0,1755883631,13813.309161179997,4.400700990001496,53006.260474560004 2025-08-22,17:27:13.000,234,11067925,127605,0,1755883632,13813.336106419993,4.492339680000441,53006.2395132 2025-08-22,17:27:14.000,234,11067941,127765,0,1755883633,13813.356315349993,4.6192240200034576,53006.17662912 2025-08-22,17:27:15.000,234,11067866,128045,0,1755883634,13813.383260590002,4.767255750004551,53006.113745040006 2025-08-22,17:27:16.000,234,11067906,127925,0,1755883635,13813.416942139993,4.9575822600018,53006.043873840004 2025-08-22,17:27:17.000,234,11067909,127485,0,1755883636,13813.477568929993,5.126761380000971,53006.08579656001 2025-08-22,17:27:18.000,234,11067939,127965,0,1755883637,13813.538195719993,5.345284410002932,53006.113745040006 2025-08-22,17:27:19.000,234,11067878,127965,0,1755883638,13813.659449299994,5.493316140004026,53006.12771928 2025-08-22,17:27:20.000,234,11067898,127165,0,1755883639,13813.733548709999,5.641347869997844,53006.10675792001 2025-08-22,17:27:21.000,234,11067918,127005,0,1755883640,13813.81438443,5.852821770000446,53006.0997708 2025-08-22,17:27:22.000,234,11067881,127445,0,1755883641,13813.96931955999,5.993804370002181,53006.05784808001 2025-08-22,17:27:23.000,234,11067892,127725,0,1755883642,13814.083836829996,6.155934360001993,53006.07182232 2025-08-22,17:27:24.000,234,11067846,127765,0,1755883643,13814.191617789991,6.296916960003728,53006.05086096 2025-08-22,17:27:25.000,234,11067931,127845,0,1755883644,13814.393707089992,6.437899559998186,53006.113745040006 2025-08-22,17:27:26.000,234,11067862,127845,0,1755883645,13814.528433289997,6.592980419998639,53006.03688672001 2025-08-22,17:27:27.000,234,11067913,127685,0,1755883646,13814.696841039993,6.748061279999092,53006.169642 2025-08-22,17:27:28.000,234,11067865,127805,0,1755883647,13814.818094619994,6.896093010000186,53006.18361624001 2025-08-22,17:27:29.000,234,11067891,127765,0,1755883648,13814.952820819999,7.037075610001921,53006.21855184 2025-08-22,17:27:30.000,234,11067912,127005,0,1755883649,13815.121228569995,7.1287143000008655,53006.19759048 2025-08-22,17:27:31.000,234,11067909,127845,0,1755883650,13815.23574584,7.241500379997888,53006.19759048 2025-08-22,17:27:32.000,234,11067911,127685,0,1755883651,13815.350263109991,7.2344512499985285,53006.19060336 2025-08-22,17:27:33.000,234,11067893,127845,0,1755883652,13815.437835140001,7.417728630003694,53006.27444880001 2025-08-22,17:27:34.000,234,11067901,127685,0,1755883653,13815.552352409992,7.417728630003694,53006.27444880001 2025-08-22,17:27:35.000,234,11067830,127845,0,1755883654,13815.626451819997,7.4459251500011305,53006.281435920006 2025-08-22,17:27:36.000,234,11067901,127845,0,1755883655,13815.734232779992,7.50231819000328,53006.211564720004 2025-08-22,17:27:37.000,234,11067918,127685,0,1755883656,13815.747705399997,7.530514710000716,53006.2395132 2025-08-22,17:27:38.000,234,11067832,127765,0,1755883657,13815.862222669988,7.523465580001357,53006.260474560004 2025-08-22,17:27:39.000,234,11067903,127765,0,1755883658,13815.868958979998,7.523465580001357,53006.281435920006 2025-08-22,17:27:40.000,234,11067920,127245,0,1755883659,13815.902640529988,7.4952690600039205,53006.35829424 2025-08-22,17:27:41.000,234,11067933,127525,0,1755883660,13816.037366729994,7.50231819000328,53006.32335864001 2025-08-22,17:27:42.000,234,11067889,126965,0,1755883661,13816.050839349999,7.467072539999208,53006.35130712001 2025-08-22,17:27:43.000,234,11067863,127565,0,1755883662,13816.091257209999,7.4036303699977,53006.35829424 2025-08-22,17:27:44.000,234,11067887,127605,0,1755883663,13816.158620309994,7.4036303699977,53006.35130712001 2025-08-22,17:27:45.000,234,11067866,127325,0,1755883664,13816.21251079,7.3401882000034675,53006.379255600004 2025-08-22,17:27:46.000,234,11067875,127245,0,1755883665,13816.219247099994,7.297893420000037,53006.38624272 2025-08-22,17:27:47.000,234,11067869,127365,0,1755883666,13816.31355544,7.262647770003241,53006.379255600004 2025-08-22,17:27:48.000,234,11067915,127325,0,1755883667,13816.421336399995,7.262647770003241,53006.39322984001 2025-08-22,17:27:49.000,234,11067918,127525,0,1755883668,13816.522381049996,7.163959949997661,53006.39322984001 2025-08-22,17:27:50.000,234,11067844,127405,0,1755883669,13816.562798909996,7.1851073400030145,53006.4141912 2025-08-22,17:27:51.000,234,11067925,127005,0,1755883670,13816.677316180001,7.156910819998302,53006.47707528 2025-08-22,17:27:52.000,234,11067881,127325,0,1755883671,13816.737942970001,7.171009080004296,53006.49104952001 2025-08-22,17:27:53.000,234,11067890,127165,0,1755883672,13816.798569760002,7.121665170001506,53006.51201088 2025-08-22,17:27:54.000,234,11067870,127205,0,1755883673,13816.818778690002,7.100517780003429,53006.567907840006 2025-08-22,17:27:55.000,234,11067865,127445,0,1755883674,13816.838987620002,7.1287143000008655,53006.47008816001 2025-08-22,17:27:56.000,234,11067892,127325,0,1755883675,13816.966977509997,7.135763430000225,53006.52598512 2025-08-22,17:27:57.000,234,11067950,127245,0,1755883676,13816.987186439997,7.163959949997661,53006.49104952001 2025-08-22,17:27:58.000,234,11067921,127325,0,1755883677,13817.121912639988,7.1851073400030145,53006.53297224 2025-08-22,17:27:59.000,234,11067912,127605,0,1755883678,13817.135385259993,7.241500379997888,53006.5539336 2025-08-22,17:28:00.000,234,11067902,127245,0,1755883679,13817.249902529999,7.248549510004523,53006.60983056001 2025-08-22,17:28:01.000,234,11067885,127285,0,1755883680,13817.243166219989,7.283795160001318,53006.6238048 2025-08-22,17:28:02.000,234,11067896,127245,0,1755883681,13817.330738249999,7.3895321099989815,53006.58886920001 2025-08-22,17:28:03.000,234,11067926,127405,0,1755883682,13817.438519209994,7.3895321099989815,53006.60284344 2025-08-22,17:28:04.000,234,11067925,127325,0,1755883683,13817.55303648,7.4459251500011305,53006.70066312 2025-08-22,17:28:05.000,234,11067889,127365,0,1755883684,13817.66755374999,7.509367320002639,53006.693676 2025-08-22,17:28:06.000,234,11067898,127165,0,1755883685,13817.788807329991,7.565760360004788,53006.74258584 2025-08-22,17:28:07.000,234,11067883,127325,0,1755883686,13817.856170430001,7.650349920004373,53006.72861160001 2025-08-22,17:28:08.000,234,11067845,127205,0,1755883687,13817.970687699992,7.713792089998606,53006.75656008001 2025-08-22,17:28:09.000,234,11067910,127285,0,1755883688,13818.071732349992,7.777234260000114,53006.75656008001 2025-08-22,17:28:10.000,234,11067886,127245,0,1755883689,13818.199722240002,7.8124799100041855,53006.763547200004 2025-08-22,17:28:11.000,234,11067931,127365,0,1755883690,13818.314239509993,7.932315120000567,53006.84040552 2025-08-22,17:28:12.000,234,11067899,127445,0,1755883691,13818.347921059998,7.960511639998003,53006.85437976001 2025-08-22,17:28:13.000,234,11067863,127445,0,1755883692,13818.435493089994,7.974609900003998,53006.88931536 2025-08-22,17:28:14.000,234,11067890,127325,0,1755883693,13818.482647259989,8.045101200004865,53006.84040552 2025-08-22,17:28:15.000,234,11067877,127205,0,1755883694,13818.502856189989,8.122641629997815,53006.87534112001 2025-08-22,17:28:16.000,234,11067896,127605,0,1755883695,13818.556746669994,8.164936410001246,53006.903289600006 2025-08-22,17:28:17.000,234,11067904,127085,0,1755883696,13818.570219289999,8.235427710002114,53006.9382252 2025-08-22,17:28:18.000,234,11067871,127245,0,1755883697,13818.62410976999,8.277722489998268,53006.9382252 2025-08-22,17:28:19.000,234,11067860,127325,0,1755883698,13818.61063715,8.341164659999777,53007.0080964 2025-08-22,17:28:20.000,234,11067933,127685,0,1755883699,13818.576955599994,8.397557700001926,53007.0080964 2025-08-22,17:28:21.000,234,11067883,127525,0,1755883700,13818.550010359999,8.48919639000087,53007.001109280005 2025-08-22,17:28:22.000,234,11067883,128165,0,1755883701,13818.523065119989,8.510343779998948,53007.02905776 2025-08-22,17:28:23.000,234,11067899,127325,0,1755883702,13818.442229399989,8.552638560002379,53007.050019120004 2025-08-22,17:28:24.000,234,11067928,127205,0,1755883703,13818.415284159993,8.580835079999815,53007.05700624 2025-08-22,17:28:25.000,234,11067888,127165,0,1755883704,13818.388338919998,8.609031600004528,53007.06399336001 2025-08-22,17:28:26.000,234,11067874,127325,0,1755883705,13818.395075229993,8.601982469997893,53007.050019120004 2025-08-22,17:28:27.000,234,11067918,127245,0,1755883706,13818.307503199998,8.623129860003246,53007.050019120004 2025-08-22,17:28:28.000,234,11067945,127565,0,1755883707,13818.260349030003,8.609031600004528,53007.0779676 2025-08-22,17:28:29.000,234,11067895,127085,0,1755883708,13818.240140100002,8.594933339998533,53007.050019120004 2025-08-22,17:28:30.000,234,11067916,127485,0,1755883709,13818.192985929993,8.580835079999815,53007.05700624 2025-08-22,17:28:31.000,234,11067883,127365,0,1755883710,13818.179513310002,8.609031600004528,53007.04303200001 2025-08-22,17:28:32.000,234,11067912,127525,0,1755883711,13818.132359139992,8.54558943000302,53007.0779676 2025-08-22,17:28:33.000,234,11067874,127405,0,1755883712,13818.091941279992,8.503294649999589,53007.02905776 2025-08-22,17:28:34.000,234,11067879,127245,0,1755883713,13818.125622829997,8.531491170004301,53007.070980480006 2025-08-22,17:28:35.000,234,11067845,127525,0,1755883714,13818.085204969997,8.503294649999589,53007.02207064001 2025-08-22,17:28:36.000,234,11067920,127445,0,1755883715,13818.071732349992,8.475098130002152,53007.001109280005 2025-08-22,17:28:37.000,234,11067894,127205,0,1755883716,13818.064996039997,8.48919639000087,53007.02905776 2025-08-22,17:28:38.000,234,11067877,127365,0,1755883717,13818.051523419992,8.482147260001511,53007.0080964 2025-08-22,17:28:39.000,234,11067877,127485,0,1755883718,13818.011105559992,8.49624552000023,53006.952199440006 2025-08-22,17:28:40.000,234,11067909,127325,0,1755883719,13817.997632940001,8.49624552000023,53006.9382252 2025-08-22,17:28:41.000,234,11067868,127405,0,1755883720,13817.977424010001,8.510343779998948,53007.001109280005 2025-08-22,17:28:42.000,234,11067840,127405,0,1755883721,13817.930269839992,8.552638560002379,53006.931238080004 2025-08-22,17:28:43.000,234,11067851,127845,0,1755883722,13817.903324599996,8.601982469997893,53006.94521232001 2025-08-22,17:28:44.000,234,11067900,127445,0,1755883723,13817.849434119991,8.651326380000683,53006.9382252 2025-08-22,17:28:45.000,234,11067836,127485,0,1755883724,13817.788807329991,8.728866810000909,53006.952199440006 2025-08-22,17:28:46.000,234,11067913,127445,0,1755883725,13817.75512578,8.742965069999627,53006.91726384 2025-08-22,17:28:47.000,234,11067857,127365,0,1755883726,13817.73491685,8.813456370000495,53006.903289600006 2025-08-22,17:28:48.000,234,11067929,127565,0,1755883727,13817.67429006,8.90509505999944,53006.91027672 2025-08-22,17:28:49.000,234,11067887,127405,0,1755883728,13817.65408113,8.933291580004152,53006.86136688 2025-08-22,17:28:50.000,234,11067858,127525,0,1755883729,13817.66755374999,9.046077660001174,53006.87534112001 2025-08-22,17:28:51.000,234,11067840,127445,0,1755883730,13817.66755374999,9.088372440004605,53006.868354 2025-08-22,17:28:52.000,234,11067886,127525,0,1755883731,13817.681026369995,9.109519830002682,53006.86136688 2025-08-22,17:28:53.000,234,11067843,127325,0,1755883732,13817.701235299995,9.17296200000419,53006.882328240004 2025-08-22,17:28:54.000,234,11067936,127525,0,1755883733,13817.73491685,9.222305909999704,53006.87534112001 2025-08-22,17:28:55.000,234,11067863,127365,0,1755883734,13817.788807329991,9.229355039999064,53006.85437976001 2025-08-22,17:28:56.000,234,11067927,127365,0,1755883735,13817.849434119991,9.250502430004417,53006.81944416 2025-08-22,17:28:57.000,234,11067821,127245,0,1755883736,13817.963951389997,9.271649820002494,53006.84040552 2025-08-22,17:28:58.000,234,11067820,127445,0,1755883737,13818.064996039997,9.257551560003776,53006.7984828 2025-08-22,17:28:59.000,234,11067906,127445,0,1755883738,13818.159304380002,9.229355039999064,53006.81245704 2025-08-22,17:29:00.000,234,11067936,127165,0,1755883739,13818.307503199998,9.222305909999704,53006.833418400005 2025-08-22,17:29:01.000,234,11067901,127205,0,1755883740,13818.448965709998,9.243453299997782,53006.92425096001 2025-08-22,17:29:02.000,234,11067872,127325,0,1755883741,13818.65105501,9.215256780000345,53006.89630248001 2025-08-22,17:29:03.000,234,11067913,127445,0,1755883742,13818.84640799999,9.165912870004831,53006.92425096001 2025-08-22,17:29:04.000,234,11067937,127325,0,1755883743,13819.082178849996,9.07427417999861,53006.97316080001 2025-08-22,17:29:05.000,234,11067849,127485,0,1755883744,13819.237113980002,9.053126790000533,53006.903289600006 2025-08-22,17:29:06.000,234,11067886,127445,0,1755883745,13819.499830069988,9.031979400002456,53006.952199440006 2025-08-22,17:29:07.000,234,11067825,127365,0,1755883746,13819.688446749999,9.039028530001815,53007.01508352 2025-08-22,17:29:08.000,234,11067889,127525,0,1755883747,13819.87032712,9.024930270003097,53007.03604488 2025-08-22,17:29:09.000,234,11067859,127525,0,1755883748,13820.11283428,9.003782879997743,53007.02207064001 2025-08-22,17:29:10.000,234,11067851,127165,0,1755883749,13820.375550370001,8.996733749998384,53007.0779676 2025-08-22,17:29:11.000,234,11067854,127365,0,1755883750,13820.597848600002,8.989684619999025,53007.14085168001 2025-08-22,17:29:12.000,234,11067909,127725,0,1755883751,13820.759520039988,8.95443897000223,53007.1478388 2025-08-22,17:29:13.000,234,11067881,127445,0,1755883752,13820.975081959994,8.926242450004793,53007.2526456 2025-08-22,17:29:14.000,234,11067945,127605,0,1755883753,13821.14348970999,8.961488100001588,53007.28059408001 2025-08-22,17:29:15.000,234,11067906,127565,0,1755883754,13821.31189746,8.989684619999025,53007.31552968 2025-08-22,17:29:16.000,234,11067815,127485,0,1755883755,13821.41294211,8.940340710003511,53007.392388 2025-08-22,17:29:17.000,234,11067889,127685,0,1755883756,13821.527459379991,8.961488100001588,53007.42033648 2025-08-22,17:29:18.000,234,11067914,127485,0,1755883757,13821.675658200002,8.968537230000948,53007.51815616 2025-08-22,17:29:19.000,234,11067874,127565,0,1755883758,13821.769966539992,9.003782879997743,53007.54610464001 2025-08-22,17:29:20.000,234,11067923,127405,0,1755883759,13821.844065949997,9.010832010004378,53007.56007888 2025-08-22,17:29:21.000,234,11067830,127565,0,1755883760,13821.897956430003,9.010832010004378,53007.61597584001 2025-08-22,17:29:22.000,234,11067887,127445,0,1755883761,13821.945110599998,8.975586360000307,53007.65789856 2025-08-22,17:29:23.000,234,11067914,127165,0,1755883762,13821.951846909993,9.039028530001815,53007.66488568001 2025-08-22,17:29:24.000,234,11067928,128045,0,1755883763,13821.931637979993,9.024930270003097,53007.72776976 2025-08-22,17:29:25.000,234,11067867,127485,0,1755883764,13821.965319529998,8.996733749998384,53007.76270536001 2025-08-22,17:29:26.000,234,11067889,127485,0,1755883765,13821.931637979993,8.996733749998384,53007.83257656001 2025-08-22,17:29:27.000,234,11067865,127605,0,1755883766,13821.931637979993,8.996733749998384,53007.87449928 2025-08-22,17:29:28.000,234,11067911,127245,0,1755883767,13821.938374289988,9.003782879997743,53007.92340912 2025-08-22,17:29:29.000,234,11067944,127365,0,1755883768,13821.938374289988,9.003782879997743,53007.958344720006 2025-08-22,17:29:30.000,234,11067879,127965,0,1755883769,13821.972055839993,9.003782879997743,53007.958344720006 2025-08-22,17:29:31.000,234,11067880,127605,0,1755883770,13821.897956430003,9.046077660001174,53008.00026744001 2025-08-22,17:29:32.000,234,11067888,127085,0,1755883771,13821.958583219988,9.095421570003964,53008.0212288 2025-08-22,17:29:33.000,234,11067905,127445,0,1755883772,13822.005737389998,9.095421570003964,53008.09808712001 2025-08-22,17:29:34.000,234,11067877,127525,0,1755883773,13822.046155249998,9.053126790000533,53008.08411288 2025-08-22,17:29:35.000,234,11067933,127445,0,1755883774,13822.100045729989,9.08132330999797,53008.14000984 2025-08-22,17:29:36.000,234,11067900,127325,0,1755883775,13822.133727279994,8.996733749998384,53008.126035600006 2025-08-22,17:29:37.000,234,11067861,127525,0,1755883776,13822.187617759999,8.968537230000948,53008.15398408 2025-08-22,17:29:38.000,234,11067843,127565,0,1755883777,13822.335816579995,8.95443897000223,53008.16795832001 2025-08-22,17:29:39.000,234,11067882,127325,0,1755883778,13822.436861229995,8.869849410002644,53008.21686816001 2025-08-22,17:29:40.000,234,11067897,127245,0,1755883779,13822.598532669996,8.876898540002003,53008.21686816001 2025-08-22,17:29:41.000,234,11067850,127485,0,1755883780,13822.733258870001,8.764112459997705,53008.293726480006 2025-08-22,17:29:42.000,234,11067835,127005,0,1755883781,13822.894930310002,8.700670290003472,53008.293726480006 2025-08-22,17:29:43.000,234,11067891,127285,0,1755883782,13823.117228540003,8.623129860003246,53008.37757192 2025-08-22,17:29:44.000,234,11067897,127605,0,1755883783,13823.225009499998,8.580835079999815,53008.42648176 2025-08-22,17:29:45.000,234,11067942,127325,0,1755883784,13823.379944629989,8.601982469997893,53008.461417360006 2025-08-22,17:29:46.000,234,11067901,127525,0,1755883785,13823.54161606999,8.54558943000302,53008.48237872001 2025-08-22,17:29:47.000,234,11067889,127525,0,1755883786,13823.716760129995,8.482147260001511,53008.440456000004 2025-08-22,17:29:48.000,234,11067868,127445,0,1755883787,13823.905376809991,8.48919639000087,53008.59417264 2025-08-22,17:29:49.000,234,11067848,127605,0,1755883788,13823.999685149996,8.43985247999808,53008.615134 2025-08-22,17:29:50.000,234,11067843,127925,0,1755883789,13824.147883969992,8.43985247999808,53008.608146880004 2025-08-22,17:29:51.000,234,11067883,127565,0,1755883790,13824.296082790002,8.404606830001285,53008.65705672 2025-08-22,17:29:52.000,234,11067849,127405,0,1755883791,13824.376918509988,8.432803349998721,53008.66404384 2025-08-22,17:29:53.000,234,11067838,127485,0,1755883792,13824.504908399998,8.48919639000087,53008.71295368 2025-08-22,17:29:54.000,234,11067866,127605,0,1755883793,13824.545326259999,8.524442039997666,53008.78282488 2025-08-22,17:29:55.000,234,11067854,127285,0,1755883794,13824.65984352999,8.594933339998533,53008.845708960005 2025-08-22,17:29:56.000,234,11067874,127405,0,1755883795,13824.74067924999,8.609031600004528,53008.90160592 2025-08-22,17:29:57.000,234,11067885,127485,0,1755883796,13824.814778659995,8.6654246399994,53009.02737408 2025-08-22,17:29:58.000,234,11067885,127245,0,1755883797,13824.814778659995,8.764112459997705,53009.07628392001 2025-08-22,17:29:59.000,234,11067888,127205,0,1755883798,13824.84846021,8.806407240001136,53009.10423240001 2025-08-22,17:30:00.000,234,11067901,127925,0,1755883799,13824.86866914,8.862800280003285,53009.139168 2025-08-22,17:30:01.000,234,11067858,127525,0,1755883800,13824.82825128,8.95443897000223,53009.18807784 2025-08-22,17:30:02.000,234,11067877,127485,0,1755883801,13824.855196519995,9.010832010004378,53009.25096192001 2025-08-22,17:30:03.000,234,11067893,127685,0,1755883802,13824.80804235,9.095421570003964,53009.313846 2025-08-22,17:30:04.000,234,11067921,127365,0,1755883803,13824.78109710999,9.17296200000419,53009.33480736 2025-08-22,17:30:05.000,234,11067838,127285,0,1755883804,13824.78109710999,9.194109390002268,53009.34179448001 2025-08-22,17:30:06.000,234,11067844,127325,0,1755883805,13824.7069977,9.236404169998423,53009.35576872 2025-08-22,17:30:07.000,234,11067844,127525,0,1755883806,13824.70026138999,9.285748080001213,53009.446601280004 2025-08-22,17:30:08.000,234,11067851,127525,0,1755883807,13824.61942566999,9.36328851000144,53009.50948536001 2025-08-22,17:30:09.000,234,11067898,127365,0,1755883808,13824.558798879989,9.384435899999517,53009.48852400001 2025-08-22,17:30:10.000,234,11067890,128005,0,1755883809,13824.491435779993,9.391485029998876,53009.57935656001 2025-08-22,17:30:11.000,234,11067830,127205,0,1755883810,13824.397127439988,9.476074589998461,53009.57935656001 2025-08-22,17:30:12.000,234,11067874,127565,0,1755883811,13824.329764339993,9.518369370001892,53009.58634368001 2025-08-22,17:30:13.000,234,11067905,127845,0,1755883812,13824.242192309997,9.602958930001478,53009.64224064 2025-08-22,17:30:14.000,234,11067898,127525,0,1755883813,13824.174829210002,9.666401100002986,53009.64224064 2025-08-22,17:30:15.000,234,11067908,128165,0,1755883814,13824.053575630001,9.694597620000422,53009.64922776 2025-08-22,17:30:16.000,234,11067820,127965,0,1755883815,13823.966003599991,9.75803979000193,53009.65621488001 2025-08-22,17:30:17.000,234,11067896,127605,0,1755883816,13823.85148633,9.80738370000472,53009.684163360005 2025-08-22,17:30:18.000,234,11067868,127885,0,1755883817,13823.71002382,9.870825869998953,53009.70512472001 2025-08-22,17:30:19.000,234,11067898,127925,0,1755883818,13823.64266071999,9.962464559997898,53009.6981376 2025-08-22,17:30:20.000,234,11067899,127405,0,1755883819,13823.54835238,9.94131716999982,53009.684163360005 2025-08-22,17:30:21.000,234,11067860,128205,0,1755883820,13823.413626179994,10.025906729999406,53009.6981376 2025-08-22,17:30:22.000,234,11067878,127765,0,1755883821,13823.299108909989,10.04705412000476,53009.635253520006 2025-08-22,17:30:23.000,234,11067900,128005,0,1755883822,13823.258691049989,10.103447159999632,53009.62127928 2025-08-22,17:30:24.000,234,11067858,127845,0,1755883823,13823.184591639998,10.131643680004345,53009.60031792 2025-08-22,17:30:25.000,234,11067896,127565,0,1755883824,13823.137437469988,10.145741940003063,53009.55140808 2025-08-22,17:30:26.000,234,11067865,128005,0,1755883825,13823.090283299993,10.145741940003063,53009.55839520001 2025-08-22,17:30:27.000,234,11067904,127805,0,1755883826,13823.049865439993,10.202134979997936,53009.55839520001 2025-08-22,17:30:28.000,234,11067855,128125,0,1755883827,13823.043129129997,10.21623324000393,53009.54442096 2025-08-22,17:30:29.000,234,11067868,128085,0,1755883828,13823.009447579992,10.251478890000726,53009.47454976 2025-08-22,17:30:30.000,234,11067871,127525,0,1755883829,13822.955557100002,10.265577149999444,53009.48153688 2025-08-22,17:30:31.000,234,11067847,127885,0,1755883830,13822.908402929992,10.329019320000953,53009.46057552001 2025-08-22,17:30:32.000,234,11067860,127885,0,1755883831,13822.908402929992,10.35721583999839,53009.46057552001 2025-08-22,17:30:33.000,234,11067906,128005,0,1755883832,13822.867985069992,10.371314100004383,53009.48153688 2025-08-22,17:30:34.000,234,11067842,128005,0,1755883833,13822.867985069992,10.39246149000246,53009.41865280001 2025-08-22,17:30:35.000,234,11067905,128045,0,1755883834,13822.820830899997,10.434756269998616,53009.47454976 2025-08-22,17:30:36.000,234,11067885,127845,0,1755883835,13822.766940419991,10.44885453000461,53009.47454976 2025-08-22,17:30:37.000,234,11067916,128045,0,1755883836,13822.65242315,10.512296699998842,53009.46057552001 2025-08-22,17:30:38.000,234,11067876,127845,0,1755883837,13822.60526897999,10.526394960004836,53009.4535884 2025-08-22,17:30:39.000,234,11067839,127965,0,1755883838,13822.46380646999,10.491149310000765,53009.36974296001 2025-08-22,17:30:40.000,234,11067869,127365,0,1755883839,13822.30887134,10.462952790003328,53009.467562640006 2025-08-22,17:30:41.000,234,11067873,127965,0,1755883840,13822.22129930999,10.498198440000124,53009.41166568001 2025-08-22,17:30:42.000,234,11067908,128165,0,1755883841,13822.079836799989,10.455903660003969,53009.43262704 2025-08-22,17:30:43.000,234,11067912,127925,0,1755883842,13821.911429049993,10.427707139999256,53009.446601280004 2025-08-22,17:30:44.000,234,11067892,128325,0,1755883843,13821.776702850002,10.406559750001179,53009.43262704 2025-08-22,17:30:45.000,234,11067880,128045,0,1755883844,13821.641976649997,10.364264969997748,53009.42563992 2025-08-22,17:30:46.000,234,11067832,127965,0,1755883845,13821.527459379991,10.300822800003516,53009.43961416001 2025-08-22,17:30:47.000,234,11067882,127845,0,1755883846,13821.318633769995,10.258528020000085,53009.41166568001 2025-08-22,17:30:48.000,234,11067944,127965,0,1755883847,13821.17043495,10.1739384600005,53009.39070432001 2025-08-22,17:30:49.000,234,11067863,128085,0,1755883848,13821.028972439999,10.089348900000914,53009.3837172 2025-08-22,17:30:50.000,234,11067898,127285,0,1755883849,13820.799937899988,10.054103250004118,53009.299871760006 2025-08-22,17:30:51.000,234,11067862,128045,0,1755883850,13820.645002769998,9.969513690004533,53009.32782024 2025-08-22,17:30:52.000,234,11067856,127965,0,1755883851,13820.422704539997,9.877874999998312,53009.26493616 2025-08-22,17:30:53.000,234,11067901,127885,0,1755883852,13820.21387893,9.863776739999594,53009.26493616 2025-08-22,17:30:54.000,234,11067891,127925,0,1755883853,13820.01178963,9.81443283000408,53009.25096192001 2025-08-22,17:30:55.000,234,11067910,128245,0,1755883854,13819.769282469999,9.800334569998085,53009.17410360001 2025-08-22,17:30:56.000,234,11067901,127725,0,1755883855,13819.553720549993,9.76508892000129,53009.139168 2025-08-22,17:30:57.000,234,11067875,128165,0,1755883856,13819.371840179992,9.793285439998726,53009.111219520004 2025-08-22,17:30:58.000,234,11067889,127965,0,1755883857,13819.149541949992,9.81443283000408,53009.062309680005 2025-08-22,17:30:59.000,234,11067861,128205,0,1755883858,13818.920507409995,9.870825869998953,53008.9994256 2025-08-22,17:31:00.000,234,11067894,127565,0,1755883859,13818.67126394,9.870825869998953,53008.943528640004 2025-08-22,17:31:01.000,234,11067899,127965,0,1755883860,13818.448965709998,9.927218910001102,53008.8596832 2025-08-22,17:31:02.000,234,11067861,128165,0,1755883861,13818.226667479998,9.99066108000261,53008.8596832 2025-08-22,17:31:03.000,234,11067887,127085,0,1755883862,13818.024578179997,10.089348900000914,53008.80378624 2025-08-22,17:31:04.000,234,11067916,127285,0,1755883863,13817.809016259991,10.180987589999859,53008.81077336 2025-08-22,17:31:05.000,234,11067834,127725,0,1755883864,13817.54630016999,10.251478890000726,53008.71994080001 2025-08-22,17:31:06.000,234,11067867,127485,0,1755883865,13817.357683489994,10.378363230003743,53008.6850052 2025-08-22,17:31:07.000,234,11067864,127445,0,1755883866,13817.175803119993,10.547542350002914,53008.66404384 2025-08-22,17:31:08.000,234,11067899,127805,0,1755883867,13816.960241200002,10.674426689998654,53008.67103096001 2025-08-22,17:31:09.000,234,11067905,127525,0,1755883868,13816.731206659992,10.843605809997825,53008.59417264 2025-08-22,17:31:10.000,234,11067892,127565,0,1755883869,13816.57627153,10.99163753999892,53008.58718552 2025-08-22,17:31:11.000,234,11067943,127525,0,1755883870,13816.380918539995,11.21016057000088,53008.53128856001 2025-08-22,17:31:12.000,234,11067909,127405,0,1755883871,13816.158620309994,11.344094040003256,53008.461417360006 2025-08-22,17:31:13.000,234,11067947,127325,0,1755883872,13815.949794699998,11.569666200004576,53008.412507520006 2025-08-22,17:31:14.000,234,11067863,127645,0,1755883873,13815.767914329997,11.759992710001825,53008.35661056 2025-08-22,17:31:15.000,234,11067820,127725,0,1755883874,13815.565825029997,11.992614000002504,53008.34962344 2025-08-22,17:31:16.000,234,11067836,127485,0,1755883875,13815.363735729996,12.189989639999112,53008.293726480006 2025-08-22,17:31:17.000,234,11067905,127525,0,1755883876,13815.101019639995,12.401463540001714,53008.244816640006 2025-08-22,17:31:18.000,234,11067927,127365,0,1755883877,13814.858512479994,12.612937440004316,53008.18193256 2025-08-22,17:31:19.000,234,11067944,127605,0,1755883878,13814.636214249993,12.824411339999642,53008.126035600006 2025-08-22,17:31:20.000,234,11067948,127605,0,1755883879,13814.366761849997,13.049983500000963,53008.06315152 2025-08-22,17:31:21.000,234,11067904,127525,0,1755883880,13814.144463619996,13.261457400003565,53008.08411288 2025-08-22,17:31:22.000,234,11067918,127525,0,1755883881,13813.901956459995,13.494078690004244,53007.97231896 2025-08-22,17:31:23.000,234,11067911,127485,0,1755883882,13813.645976679989,13.677356070002133,53007.96533184 2025-08-22,17:31:24.000,234,11067860,127525,0,1755883883,13813.302424870002,13.895879100004095,53007.96533184 2025-08-22,17:31:25.000,234,11067897,127525,0,1755883884,13813.086862949996,14.072107350002625,53007.92340912 2025-08-22,17:31:26.000,234,11067932,127645,0,1755883885,13812.864564719996,14.248335600001155,53007.90244776001 2025-08-22,17:31:27.000,234,11067915,127205,0,1755883886,13812.61532125,14.459809500003757,53007.85353792 2025-08-22,17:31:28.000,234,11067856,127445,0,1755883887,13812.399759329994,14.579644710000139,53007.86751216 2025-08-22,17:31:29.000,234,11067905,127525,0,1755883888,13812.123570620002,14.762922089998028,53007.79764096 2025-08-22,17:31:30.000,234,11067905,127525,0,1755883889,13811.941690250002,14.932101210004475,53007.73475688001 2025-08-22,17:31:31.000,234,11067869,127405,0,1755883890,13811.665501539996,15.080132939998293,53007.69982128 2025-08-22,17:31:32.000,234,11067865,127525,0,1755883891,13811.443203309995,15.185869890003232,53007.68584704 2025-08-22,17:31:33.000,234,11067915,127445,0,1755883892,13811.28826817999,15.312754229998973,53007.67885992 2025-08-22,17:31:34.000,234,11067914,127485,0,1755883893,13811.092915189998,15.474884219998785,53007.66488568001 2025-08-22,17:31:35.000,234,11067948,127525,0,1755883894,13810.877353269992,15.573572040004365,53007.5321304 2025-08-22,17:31:36.000,234,11067903,127525,0,1755883895,13810.648318729996,15.686358120001387,53007.51116904 2025-08-22,17:31:37.000,234,11067902,127165,0,1755883896,13810.486647289996,15.806193329997768,53007.48322056 2025-08-22,17:31:38.000,234,11067898,127445,0,1755883897,13810.304766919995,15.904881150003348,53007.39937512001 2025-08-22,17:31:39.000,234,11067862,127485,0,1755883898,13810.11615024,15.996519840002293,53007.31552968 2025-08-22,17:31:40.000,234,11067951,127685,0,1755883899,13809.941006179994,16.137502440004027,53007.31552968 2025-08-22,17:31:41.000,234,11067881,127445,0,1755883900,13809.792807359998,16.25028852000105,53007.25963272001 2025-08-22,17:31:42.000,234,11067856,127565,0,1755883901,13809.664817470002,16.285534169997845,53007.24565848 2025-08-22,17:31:43.000,234,11067927,127405,0,1755883902,13809.570509129997,16.334878080000635,53007.19674864 2025-08-22,17:31:44.000,234,11067905,127485,0,1755883903,13809.455991859992,16.447664159997657,53007.1478388 2025-08-22,17:31:45.000,234,11067869,127485,0,1755883904,13809.328001969996,16.525204589997884,53007.10591608 2025-08-22,17:31:46.000,234,11067917,127645,0,1755883905,13809.226957319996,16.546351980003237,53007.08495472 2025-08-22,17:31:47.000,234,11067873,127445,0,1755883906,13809.146121599995,16.581597630000033,53006.952199440006 2025-08-22,17:31:48.000,234,11067861,127565,0,1755883907,13809.09896743,16.65913806000026,53006.94521232001 2025-08-22,17:31:49.000,234,11067904,127685,0,1755883908,13809.0787585,16.687334579997696,53006.952199440006 2025-08-22,17:31:50.000,234,11067913,127445,0,1755883909,13809.05181325999,16.793071530002635,53006.86136688 2025-08-22,17:31:51.000,234,11067885,127245,0,1755883910,13809.01813171,16.807169790001353,53006.74258584 2025-08-22,17:31:52.000,234,11067879,127485,0,1755883911,13809.01813171,16.82831717999943,53006.70765024001 2025-08-22,17:31:53.000,234,11067909,127405,0,1755883912,13809.07202218999,16.93405413000437,53006.65175328 2025-08-22,17:31:54.000,234,11067927,127445,0,1755883913,13809.07202218999,16.969299780001165,53006.63079192 2025-08-22,17:31:55.000,234,11067867,127525,0,1755883914,13809.11917636,17.046840210001392,53006.53297224 2025-08-22,17:31:56.000,234,11067871,127445,0,1755883915,13809.186539459995,17.12438064000162,53006.498036640005 2025-08-22,17:31:57.000,234,11067905,127525,0,1755883916,13809.287584109996,17.159626289998414,53006.498036640005 2025-08-22,17:31:58.000,234,11067906,127565,0,1755883917,13809.449255549996,17.17372455000441,53006.46310104 2025-08-22,17:31:59.000,234,11067843,127445,0,1755883918,13809.523354960002,17.187822810003127,53006.40720408 2025-08-22,17:32:00.000,234,11067934,127525,0,1755883919,13809.658081159992,17.258314110003994,53006.38624272 2025-08-22,17:32:01.000,234,11067927,127725,0,1755883920,13809.786071049988,17.27946150000207,53006.379255600004 2025-08-22,17:32:02.000,234,11067861,127605,0,1755883921,13809.920797249993,17.28651063000143,53006.35130712001 2025-08-22,17:32:03.000,234,11067852,127485,0,1755883922,13810.075732379999,17.272412370002712,53006.35829424 2025-08-22,17:32:04.000,234,11067895,127685,0,1755883923,13810.203722269995,17.314707149998867,53006.3093844 2025-08-22,17:32:05.000,234,11067895,127685,0,1755883924,13810.37213001999,17.30060889000015,53006.26746168 2025-08-22,17:32:06.000,234,11067851,127485,0,1755883925,13810.47991098,17.265363240003353,53006.281435920006 2025-08-22,17:32:07.000,234,11067868,127485,0,1755883926,13810.601164560001,17.244215849998,53006.25348744001 2025-08-22,17:32:08.000,234,11067839,127485,0,1755883927,13810.695472899992,17.244215849998,53006.24650032 2025-08-22,17:32:09.000,234,11067866,127525,0,1755883928,13810.843671720002,17.23011758999928,53006.25348744001 2025-08-22,17:32:10.000,234,11067877,127525,0,1755883929,13810.951452679998,17.23011758999928,53006.281435920006 2025-08-22,17:32:11.000,234,11067851,127485,0,1755883930,13811.099651499993,17.216019330000563,53006.330345760005 2025-08-22,17:32:12.000,234,11067893,127405,0,1755883931,13811.153541979998,17.166675419997773,53006.34432 2025-08-22,17:32:13.000,234,11067892,127365,0,1755883932,13811.193959839999,17.166675419997773,53006.35130712001 2025-08-22,17:32:14.000,234,11067875,127245,0,1755883933,13811.30847710999,17.17372455000441,53006.33733288 2025-08-22,17:32:15.000,234,11067874,127685,0,1755883934,13811.33542235,17.11733151000226,53006.30239728001 2025-08-22,17:32:16.000,234,11067889,127325,0,1755883935,13811.41625807,17.06093847000011,53006.30239728001 2025-08-22,17:32:17.000,234,11067879,127405,0,1755883936,13811.55098426999,16.849464570004784,53006.3093844 2025-08-22,17:32:18.000,234,11067924,127485,0,1755883937,13811.584665819995,16.82831717999943,53006.28842304 2025-08-22,17:32:19.000,234,11067894,127685,0,1755883938,13811.665501539996,16.786022400003276,53006.26746168 2025-08-22,17:32:20.000,234,11067904,127845,0,1755883939,13811.61161105999,16.905857609999657,53006.33733288 2025-08-22,17:32:21.000,234,11067876,127605,0,1755883940,13811.61834737,16.948152390003088,53006.35829424 2025-08-22,17:32:22.000,234,11067840,127685,0,1755883941,13811.665501539996,16.87061196000286,53006.34432 2025-08-22,17:32:23.000,234,11067850,127325,0,1755883942,13811.712655709991,16.89175935000094,53006.35130712001 2025-08-22,17:32:24.000,234,11067854,127525,0,1755883943,13811.73960095,16.856513700004143,53006.379255600004 2025-08-22,17:32:25.000,234,11067895,127405,0,1755883944,13811.786755119996,16.88471022000158,53006.37226848001 2025-08-22,17:32:26.000,234,11067884,127165,0,1755883945,13811.901272390001,16.71553110000241,53006.30239728001 2025-08-22,17:32:27.000,234,11067962,127325,0,1755883946,13811.887799769996,16.70848197000305,53006.30239728001 2025-08-22,17:32:28.000,234,11067886,127285,0,1755883947,13811.921481320001,16.69438371000433,53006.3093844 2025-08-22,17:32:29.000,234,11067930,127325,0,1755883948,13812.022525970002,16.687334579997696,53006.27444880001 2025-08-22,17:32:30.000,234,11067933,127525,0,1755883949,13812.089889069997,16.70848197000305,53006.2395132 2025-08-22,17:32:31.000,234,11067948,127525,0,1755883950,13812.130306929997,16.722580230001768,53006.26746168 2025-08-22,17:32:32.000,234,11067868,127365,0,1755883951,13812.190933719998,16.70848197000305,53006.21855184 2025-08-22,17:32:33.000,234,11067879,127405,0,1755883952,13812.251560509998,16.729629360001127,53006.24650032 2025-08-22,17:32:34.000,234,11067850,127325,0,1755883953,13812.285242059988,16.680285449998337,53006.24650032 2025-08-22,17:32:35.000,234,11067865,127205,0,1755883954,13812.325659919989,16.66618718999962,53006.2395132 2025-08-22,17:32:36.000,234,11067898,127525,0,1755883955,13812.433440879999,16.623892410003464,53006.24650032 2025-08-22,17:32:37.000,234,11067890,127765,0,1755883956,13812.480595049994,16.588646759999392,53006.21855184 2025-08-22,17:32:38.000,234,11067904,127525,0,1755883957,13812.50754028999,16.70143284000369,53006.25348744001 2025-08-22,17:32:39.000,234,11067887,127405,0,1755883958,13812.54795814999,16.630941540002823,53006.21855184 2025-08-22,17:32:40.000,234,11067923,127405,0,1755883959,13812.67594804,16.553401110002596,53006.19759048 2025-08-22,17:32:41.000,234,11067879,127405,0,1755883960,13812.75004744999,16.560450240001956,53006.19759048 2025-08-22,17:32:42.000,234,11067903,127645,0,1755883961,13812.864564719996,16.41946764000022,53006.169642 2025-08-22,17:32:43.000,234,11067862,127525,0,1755883962,13812.965609369996,16.29258330000448,53006.12073216 2025-08-22,17:32:44.000,234,11067865,127125,0,1755883963,13813.046445089996,16.179797220000182,53006.08579656001 2025-08-22,17:32:45.000,234,11067883,127565,0,1755883964,13813.154226049992,16.08110940000188,53006.07880944 2025-08-22,17:32:46.000,234,11067957,127645,0,1755883965,13813.221589150002,15.918979410002066,53006.07880944 2025-08-22,17:32:47.000,234,11067900,127485,0,1755883966,13813.349579039997,15.806193329997768,53006.00893824 2025-08-22,17:32:48.000,234,11067860,127685,0,1755883967,13813.437151069993,15.65816160000395,53006.0298996 2025-08-22,17:32:49.000,234,11067841,127445,0,1755883968,13813.551668339998,15.496031610004138,53005.97400264 2025-08-22,17:32:50.000,234,11067880,127725,0,1755883969,13813.679658229994,15.298655970000254,53005.93906704001 2025-08-22,17:32:51.000,234,11067873,127205,0,1755883970,13813.77396657,15.15767336999852,53005.876182960004 2025-08-22,17:32:52.000,234,11067886,127365,0,1755883971,13813.881747529995,14.97439599000063,53005.83426024 2025-08-22,17:32:53.000,234,11067941,127445,0,1755883972,13813.962583249995,14.755872959998669,53005.81329888 2025-08-22,17:32:54.000,234,11067864,127645,0,1755883973,13814.083836829996,14.593742969998857,53005.80631176 2025-08-22,17:32:55.000,234,11067911,127525,0,1755883974,13814.225299339996,14.38931820000289,53005.778363280006 2025-08-22,17:32:56.000,234,11067903,127365,0,1755883975,13814.258980890001,14.149647780002852,53005.74342768 2025-08-22,17:32:57.000,234,11067892,127485,0,1755883976,13814.400443400002,13.93817388000025,53005.68753072 2025-08-22,17:32:58.000,234,11067892,127485,0,1755883977,13814.440861260002,13.747847370003,53005.610672400006 2025-08-22,17:32:59.000,234,11067859,127285,0,1755883978,13814.508224359997,13.515226080002321,53005.54778832 2025-08-22,17:33:00.000,234,11067901,127845,0,1755883979,13814.595796389993,13.310801309999079,53005.53381408001 2025-08-22,17:33:01.000,234,11067886,127365,0,1755883980,13814.642950559988,13.085229149997758,53005.46394288001 2025-08-22,17:33:02.000,234,11067908,127445,0,1755883981,13814.723786279988,12.89490264000051,53005.442981520006 2025-08-22,17:33:03.000,234,11067876,127525,0,1755883982,13814.797885689994,12.683428739997908,53005.45695576 2025-08-22,17:33:04.000,234,11067892,127485,0,1755883983,13814.878721409994,12.493102230000659,53005.35214896 2025-08-22,17:33:05.000,234,11067886,127245,0,1755883984,13814.959557129994,12.295726590004051,53005.33817472 2025-08-22,17:33:06.000,234,11067864,127725,0,1755883985,13814.98650236999,12.084252690001449,53005.31022624 2025-08-22,17:33:07.000,234,11067899,127525,0,1755883986,13815.06733808999,11.90097531000356,53005.26830352001 2025-08-22,17:33:08.000,234,11067895,127365,0,1755883987,13815.12796487999,11.717697929998394,53005.1914452 2025-08-22,17:33:09.000,234,11067943,127565,0,1755883988,13815.18859166999,11.583764460003295,53005.10061264001 2025-08-22,17:33:10.000,234,11067919,128125,0,1755883989,13815.181855359995,11.478027509998356,53005.07965128001 2025-08-22,17:33:11.000,234,11067885,127405,0,1755883990,13815.24921845999,11.329995780004538,53005.07266416 2025-08-22,17:33:12.000,234,11067840,127445,0,1755883991,13815.303108939996,11.153767529998731,53005.00978008001 2025-08-22,17:33:13.000,234,11067890,127565,0,1755883992,13815.28963631999,11.019834060003632,53005.00279296 2025-08-22,17:33:14.000,234,11067913,127165,0,1755883993,13815.363735729996,10.885900590001256,53005.00978008001 2025-08-22,17:33:15.000,234,11067925,127285,0,1755883994,13815.437835140001,10.737868860000162,53004.95388312 2025-08-22,17:33:16.000,234,11067887,127405,0,1755883995,13815.458044070001,10.57573887000035,53004.918947520004 2025-08-22,17:33:17.000,234,11067919,127205,0,1755883996,13815.525407169996,10.505247569999483,53004.93292176001 2025-08-22,17:33:18.000,234,11067842,127565,0,1755883997,13815.612979199992,10.39246149000246,53004.83510208 2025-08-22,17:33:19.000,234,11067882,127485,0,1755883998,13815.714023849992,10.272626279998804,53004.79317936001 2025-08-22,17:33:20.000,234,11067899,127805,0,1755883999,13815.794859569993,10.1739384600005,53004.69535968001 2025-08-22,17:33:21.000,234,11067875,127525,0,1755884000,13815.815068499993,10.040004989998124,53004.73029528 2025-08-22,17:33:22.000,234,11067921,127525,0,1755884001,13815.936322079993,9.934268040000461,53004.69535968001 2025-08-22,17:33:23.000,234,11067894,127845,0,1755884002,13816.010421489998,9.828531090002798,53004.604527120006 2025-08-22,17:33:24.000,234,11067882,127925,0,1755884003,13816.097993519994,9.722794139997859,53004.61850136 2025-08-22,17:33:25.000,234,11067879,127565,0,1755884004,13816.20577447999,9.595909800002119,53004.56959152 2025-08-22,17:33:26.000,234,11067915,127565,0,1755884005,13816.28661019999,9.497221980003815,53004.59055288 2025-08-22,17:33:27.000,234,11067873,127445,0,1755884006,13816.34723698999,9.40558329000487,53004.555617280006 2025-08-22,17:33:28.000,234,11067911,127525,0,1755884007,13816.45501795,9.320993729998008,53004.52766880001 2025-08-22,17:33:29.000,234,11067859,127685,0,1755884008,13816.5560626,9.215256780000345,53004.45779760001 2025-08-22,17:33:30.000,234,11067893,127605,0,1755884009,13816.724470349996,9.13066722000076,53004.47177184 2025-08-22,17:33:31.000,234,11067900,128165,0,1755884010,13816.805306069997,9.031979400002456,53004.44382336 2025-08-22,17:33:32.000,234,11067897,127845,0,1755884011,13816.886141789997,8.968537230000948,53004.422862 2025-08-22,17:33:33.000,234,11067913,128085,0,1755884012,13817.000659060002,8.876898540002003,53004.45081048 2025-08-22,17:33:34.000,234,11067872,128045,0,1755884013,13817.121912639988,8.785259850003058,53004.46478472 2025-08-22,17:33:35.000,234,11067856,128005,0,1755884014,13817.209484669998,8.750014199998986,53004.40888776001 2025-08-22,17:33:36.000,234,11067955,128005,0,1755884015,13817.283584079989,8.637228120001964,53004.436836240006 2025-08-22,17:33:37.000,234,11067838,128045,0,1755884016,13817.418310279994,8.587884209999174,53004.422862 2025-08-22,17:33:38.000,234,11067864,128165,0,1755884017,13817.50588230999,8.517392909998307,53004.42984912001 2025-08-22,17:33:39.000,234,11067853,128205,0,1755884018,13817.57324541,8.468049000002793,53004.4927332 2025-08-22,17:33:40.000,234,11067899,128085,0,1755884019,13817.6338722,8.432803349998721,53004.39491352 2025-08-22,17:33:41.000,234,11067886,128085,0,1755884020,13817.67429006,8.383459440003207,53004.44382336 2025-08-22,17:33:42.000,234,11067933,128165,0,1755884021,13817.74838946999,8.334115530000417,53004.45779760001 2025-08-22,17:33:43.000,234,11067887,127885,0,1755884022,13817.8359615,8.26362422999955,53004.40888776001 2025-08-22,17:33:44.000,234,11067857,128165,0,1755884023,13817.896588290001,8.235427710002114,53004.49972032 2025-08-22,17:33:45.000,234,11067893,128365,0,1755884024,13818.004369249997,8.150838150002528,53004.49972032 2025-08-22,17:33:46.000,234,11067858,127885,0,1755884025,13818.024578179997,8.073297720002302,53004.52068168 2025-08-22,17:33:47.000,234,11067919,127685,0,1755884026,13818.085204969997,8.03805206999823,53004.51369456 2025-08-22,17:33:48.000,234,11067833,128085,0,1755884027,13818.152568069992,7.9675607700046385,53004.52068168 2025-08-22,17:33:49.000,234,11067924,128045,0,1755884028,13818.233403789993,7.847725560000981,53004.57657864001 2025-08-22,17:33:50.000,234,11067852,127485,0,1755884029,13818.260349030003,7.770185130000755,53004.57657864001 2025-08-22,17:33:51.000,234,11067884,128045,0,1755884030,13818.374866299993,7.720841219997965,53004.59754000001 2025-08-22,17:33:52.000,234,11067845,128325,0,1755884031,13818.448965709998,7.622153399999661,53004.59754000001 2025-08-22,17:33:53.000,234,11067842,128005,0,1755884032,13818.482647259989,7.4952690600039205,53004.64644984001 2025-08-22,17:33:54.000,234,11067865,128325,0,1755884033,13818.54327404999,7.375433850000263,53004.653436960005 2025-08-22,17:33:55.000,234,11067853,128045,0,1755884034,13818.570219289999,7.283795160001318,53004.66042408 2025-08-22,17:33:56.000,234,11067919,127925,0,1755884035,13818.54327404999,7.178058210003655,53004.66042408 2025-08-22,17:33:57.000,234,11067935,127765,0,1755884036,13818.62410976999,7.086419520004711,53004.68837256 2025-08-22,17:33:58.000,234,11067904,127805,0,1755884037,13818.61063715,6.959535180001694,53004.67439832001 2025-08-22,17:33:59.000,234,11067864,127965,0,1755884038,13818.63084608,6.8115034500006,53004.68138544 2025-08-22,17:34:00.000,234,11067887,127405,0,1755884039,13818.61063715,6.726913890001015,53004.751256640004 2025-08-22,17:34:01.000,234,11067886,127805,0,1755884040,13818.550010359999,6.557734770001844,53004.73029528 2025-08-22,17:34:02.000,234,11067917,128045,0,1755884041,13818.523065119989,6.4519978200041805,53004.78619224 2025-08-22,17:34:03.000,234,11067882,128005,0,1755884042,13818.475910949994,6.325113480001164,53004.77920512 2025-08-22,17:34:04.000,234,11067903,128125,0,1755884043,13818.428756779998,6.1841308799994295,53004.71632104001 2025-08-22,17:34:05.000,234,11067874,128365,0,1755884044,13818.374866299993,6.057246540003689,53004.71632104001 2025-08-22,17:34:06.000,234,11067868,127645,0,1755884045,13818.287294269998,5.937411330000032,53004.821127840005 2025-08-22,17:34:07.000,234,11067879,128165,0,1755884046,13818.213194859993,5.77528134000022,53004.8071536 2025-08-22,17:34:08.000,234,11067904,128045,0,1755884047,13818.199722240002,5.648397000004479,53004.79317936001 2025-08-22,17:34:09.000,234,11067888,127805,0,1755884048,13818.091941279992,5.514463530002104,53004.79317936001 2025-08-22,17:34:10.000,234,11067894,127685,0,1755884049,13818.058259730002,5.380530059999728,53004.76523088001 2025-08-22,17:34:11.000,234,11067886,128085,0,1755884050,13817.984160319997,5.239547459997993,53004.81414072001 2025-08-22,17:34:12.000,234,11067928,127725,0,1755884051,13817.977424010001,5.105613990002894,53004.89798616 2025-08-22,17:34:13.000,234,11067879,127965,0,1755884052,13817.910060909991,4.943484000003082,53004.91196040001 2025-08-22,17:34:14.000,234,11067892,128165,0,1755884053,13817.842697809996,4.844796180004778,53004.92593464 2025-08-22,17:34:15.000,234,11067898,127965,0,1755884054,13817.73491685,4.767255750004551,53004.84907632 2025-08-22,17:34:16.000,234,11067902,128165,0,1755884055,13817.70797160999,4.640371410001535,53004.870037680004 2025-08-22,17:34:17.000,234,11067873,128005,0,1755884056,13817.64734481999,4.598076629998104,53004.890999040006 2025-08-22,17:34:18.000,234,11067930,128165,0,1755884057,13817.57324541,4.520536199997878,53004.918947520004 2025-08-22,17:34:19.000,234,11067871,128045,0,1755884058,13817.478937069995,4.4570940300036455,53004.946896 2025-08-22,17:34:20.000,234,11067832,127485,0,1755884059,13817.438519209994,4.365455340004701,53004.988818720005 2025-08-22,17:34:21.000,234,11067874,128125,0,1755884060,13817.36441979999,4.393651860002137,53004.946896 2025-08-22,17:34:22.000,234,11067901,127965,0,1755884061,13817.337474559994,4.4077501200008555,53004.95388312 2025-08-22,17:34:23.000,234,11067877,128005,0,1755884062,13817.303793009989,4.400700990001496,53004.97484448 2025-08-22,17:34:24.000,234,11067892,128005,0,1755884063,13817.236429909994,4.442995769997651,53005.00978008001 2025-08-22,17:34:25.000,234,11067861,128005,0,1755884064,13817.169066809998,4.478241420001723,53004.96087024001 2025-08-22,17:34:26.000,234,11067841,128165,0,1755884065,13817.101703709988,4.5628309800013085,53004.99580584 2025-08-22,17:34:27.000,234,11067872,128085,0,1755884066,13817.061285850003,4.598076629998104,53005.0167672 2025-08-22,17:34:28.000,234,11067883,128085,0,1755884067,13817.054549539993,4.68266618999769,53005.058689920006 2025-08-22,17:34:29.000,234,11067925,127445,0,1755884068,13817.014131679993,4.795452270001988,53005.07266416 2025-08-22,17:34:30.000,234,11067876,128165,0,1755884069,13817.014131679993,4.9293857400043635,53005.17048384 2025-08-22,17:34:31.000,234,11067864,128005,0,1755884070,13817.014131679993,5.0351226900020265,53005.205419440004 2025-08-22,17:34:32.000,234,11067893,128325,0,1755884071,13816.960241200002,5.13381051000033,53005.21240656 2025-08-22,17:34:33.000,234,11067882,127925,0,1755884072,13817.034340609993,5.253645720003988,53005.226380800006 2025-08-22,17:34:34.000,234,11067883,128005,0,1755884073,13817.014131679993,5.408726580004441,53005.29625200001 2025-08-22,17:34:35.000,234,11067888,127965,0,1755884074,13817.014131679993,5.521512660001463,53005.35214896 2025-08-22,17:34:36.000,234,11067882,127965,0,1755884075,13817.068022159998,5.648397000004479,53005.394071680006 2025-08-22,17:34:37.000,234,11067853,128485,0,1755884076,13817.101703709988,5.782330469999579,53005.491891360005 2025-08-22,17:34:38.000,234,11067887,128085,0,1755884077,13817.169066809998,5.859870899999805,53005.46394288001 2025-08-22,17:34:39.000,234,11067863,128285,0,1755884078,13817.175803119993,6.036099149998336,53005.44996864 2025-08-22,17:34:40.000,234,11067924,127485,0,1755884079,13817.222957289989,6.148885230002634,53005.589711040004 2025-08-22,17:34:41.000,234,11067841,127885,0,1755884080,13817.303793009989,6.282818699997733,53005.69451784 2025-08-22,17:34:42.000,234,11067872,128165,0,1755884081,13817.34421086999,6.430850429998827,53005.72246632001 2025-08-22,17:34:43.000,234,11067858,128045,0,1755884082,13817.38462872999,6.578882159999921,53005.76438904 2025-08-22,17:34:44.000,234,11067878,128165,0,1755884083,13817.41157397,6.748061279999092,53005.8552216 2025-08-22,17:34:45.000,234,11067917,128085,0,1755884084,13817.478937069995,6.881994750001468,53005.93207992 2025-08-22,17:34:46.000,234,11067879,128205,0,1755884085,13817.53282755,7.008879090004484,53005.98797688001 2025-08-22,17:34:47.000,234,11067886,128125,0,1755884086,13817.579981719995,7.1851073400030145,53006.043873840004 2025-08-22,17:34:48.000,234,11067910,128085,0,1755884087,13817.70797160999,7.311991679998755,53006.05784808001 2025-08-22,17:34:49.000,234,11067859,127605,0,1755884088,13817.721444229996,7.417728630003694,53006.17662912 2025-08-22,17:34:50.000,234,11067925,127285,0,1755884089,13817.81575257,7.579858620003506,53006.211564720004 2025-08-22,17:34:51.000,234,11067866,127845,0,1755884090,13817.943742459996,7.7067429599992465,53006.37226848001 2025-08-22,17:34:52.000,234,11067913,127605,0,1755884091,13818.011105559992,7.897069470003771,53006.428165440004 2025-08-22,17:34:53.000,234,11067896,127885,0,1755884092,13818.098677590002,8.03805206999823,53006.49104952001 2025-08-22,17:34:54.000,234,11067864,127405,0,1755884093,13818.213194859993,8.143789020003169,53006.60284344 2025-08-22,17:34:55.000,234,11067893,127845,0,1755884094,13818.347921059998,8.305919010002981,53006.714637360004 2025-08-22,17:34:56.000,234,11067818,127845,0,1755884095,13818.401811539989,8.43985247999808,53006.77053432 2025-08-22,17:34:57.000,234,11067864,127405,0,1755884096,13818.475910949994,8.630178990002605,53006.833418400005 2025-08-22,17:34:58.000,234,11067841,127525,0,1755884097,13818.536537739994,8.799358110001776,53006.91027672 2025-08-22,17:34:59.000,234,11067896,127565,0,1755884098,13818.63084608,8.982635489999666,53006.95918656 2025-08-22,17:35:00.000,234,11067909,127405,0,1755884099,13818.74536334999,9.13066722000076,53007.03604488 2025-08-22,17:35:01.000,234,11067865,127285,0,1755884100,13818.86661692999,9.299846339999931,53007.17578728 2025-08-22,17:35:02.000,234,11067882,127685,0,1755884101,13818.94745264999,9.447878070001025,53007.24565848 2025-08-22,17:35:03.000,234,11067910,127565,0,1755884102,13819.061969919996,9.602958930001478,53007.32950392001 2025-08-22,17:35:04.000,234,11067881,127445,0,1755884103,13819.243850289997,9.786236309999367,53007.35046528 2025-08-22,17:35:05.000,234,11067856,127605,0,1755884104,13819.405521729997,9.969513690004533,53007.39937512001 2025-08-22,17:35:06.000,234,11067913,127685,0,1755884105,13819.573929479993,10.082299770001555,53007.56706600001 2025-08-22,17:35:07.000,234,11067896,127365,0,1755884106,13819.789491399999,10.230331500002649,53007.66488568001 2025-08-22,17:35:08.000,234,11067846,127365,0,1755884107,13820.00505331999,10.413608880000538,53007.741744000006 2025-08-22,17:35:09.000,234,11067881,127485,0,1755884108,13820.240824169996,10.561640610001632,53007.839563680005 2025-08-22,17:35:10.000,234,11067863,127485,0,1755884109,13820.496803950002,10.723770600001444,53007.97930608001 2025-08-22,17:35:11.000,234,11067906,127565,0,1755884110,13820.739311109988,10.963441020001483,53008.0212288 2025-08-22,17:35:12.000,234,11067920,127725,0,1755884111,13820.941400409989,11.097374490003858,53008.11904848001 2025-08-22,17:35:13.000,234,11067909,127685,0,1755884112,13821.10307184999,11.252455350004311,53008.20988104 2025-08-22,17:35:14.000,234,11067919,127485,0,1755884113,13821.30516114999,11.485076639997715,53008.39853328 2025-08-22,17:35:15.000,234,11067889,127445,0,1755884114,13821.480305209996,11.654255760004162,53008.440456000004 2025-08-22,17:35:16.000,234,11067850,127485,0,1755884115,13821.655449270002,11.858680530000129,53008.52430144 2025-08-22,17:35:17.000,234,11067849,127725,0,1755884116,13821.790175469992,12.02081051999994,53008.62212112001 2025-08-22,17:35:18.000,234,11067876,127405,0,1755884117,13822.005737389998,12.218186160003825,53008.71295368 2025-08-22,17:35:19.000,234,11067890,127485,0,1755884118,13822.140463589989,12.387365280002996,53008.796799120006 2025-08-22,17:35:20.000,234,11067896,127645,0,1755884119,13822.28192609999,12.563593530001526,53008.8247476 2025-08-22,17:35:21.000,234,11067849,127605,0,1755884120,13822.517696949995,12.683428739997908,53008.97846424 2025-08-22,17:35:22.000,234,11067920,127165,0,1755884121,13822.686104699991,12.824411339999642,53009.05532256001 2025-08-22,17:35:23.000,234,11067870,127845,0,1755884122,13822.874721380002,12.909000899999228,53009.23698768 2025-08-22,17:35:24.000,234,11067835,127645,0,1755884123,13823.076810680002,13.099327410003752,53009.278910400004 2025-08-22,17:35:25.000,234,11067874,127685,0,1755884124,13823.278899979989,13.219162620000134,53009.39070432001 2025-08-22,17:35:26.000,234,11067834,127685,0,1755884125,13823.454044039994,13.324899569997797,53009.46057552001 2025-08-22,17:35:27.000,234,11067899,127485,0,1755884126,13823.58877024,13.437685650002095,53009.55839520001 2025-08-22,17:35:28.000,234,11067902,127565,0,1755884127,13823.72349643999,13.494078690004244,53009.62826640001 2025-08-22,17:35:29.000,234,11067893,127685,0,1755884128,13823.87169526,13.592766510002548,53009.7680088 2025-08-22,17:35:30.000,234,11067890,127365,0,1755884129,13824.026630389992,13.691454330000852,53009.82390576001 2025-08-22,17:35:31.000,234,11067886,127405,0,1755884130,13824.120938729997,13.804240409997874,53009.92172544001 2025-08-22,17:35:32.000,234,11067904,127565,0,1755884131,13824.134411350002,13.818338670003868,53010.0474936 2025-08-22,17:35:33.000,234,11067884,127525,0,1755884132,13824.221983379997,13.860633450000023,53010.08941632001 2025-08-22,17:35:34.000,234,11067837,127525,0,1755884133,13824.269137549993,13.93112475000089,53010.18024888001 2025-08-22,17:35:35.000,234,11067903,127405,0,1755884134,13824.296082790002,13.98046866000368,53010.21518448 2025-08-22,17:35:36.000,234,11067863,127485,0,1755884135,13824.255664930002,13.994566920002399,53010.27108144 2025-08-22,17:35:37.000,234,11067937,127485,0,1755884136,13824.275873860002,14.015714310000476,53010.38287536 2025-08-22,17:35:38.000,234,11067873,127605,0,1755884137,13824.309555409993,14.036861699998553,53010.4317852 2025-08-22,17:35:39.000,234,11067849,127325,0,1755884138,13824.302819099998,14.001616050001758,53010.45973368 2025-08-22,17:35:40.000,234,11067893,127725,0,1755884139,13824.343236959998,14.001616050001758,53010.48069504 2025-08-22,17:35:41.000,234,11067876,127645,0,1755884140,13824.403863749998,14.022763439999835,53010.52960488 2025-08-22,17:35:42.000,234,11067855,127565,0,1755884141,13824.410600059993,14.015714310000476,53010.52960488 2025-08-22,17:35:43.000,234,11067870,127565,0,1755884142,13824.451017919993,14.001616050001758,53010.55755336 2025-08-22,17:35:44.000,234,11067838,127325,0,1755884143,13824.491435779993,13.98046866000368,53010.620437440004 2025-08-22,17:35:45.000,234,11067872,127565,0,1755884144,13824.538589949989,13.966370399997686,53010.6763344 2025-08-22,17:35:46.000,234,11067906,127645,0,1755884145,13824.612689359994,13.93112475000089,53010.76716696 2025-08-22,17:35:47.000,234,11067924,127405,0,1755884146,13824.632898289994,13.945223009999609,53010.78114120001 2025-08-22,17:35:48.000,234,11067898,127445,0,1755884147,13824.646370909999,13.8817808399981,53010.7462056 2025-08-22,17:35:49.000,234,11067901,127445,0,1755884148,13824.693525079994,13.874731709998741,53010.76017984001 2025-08-22,17:35:50.000,234,11067864,127565,0,1755884149,13824.673316149994,13.867682579999382,53010.78114120001 2025-08-22,17:35:51.000,234,11067899,127365,0,1755884150,13824.646370909999,13.853584320000664,53010.739218480005 2025-08-22,17:35:52.000,234,11067839,127725,0,1755884151,13824.693525079994,13.846535190001305,53010.7462056 2025-08-22,17:35:53.000,234,11067807,127725,0,1755884152,13824.65984352999,13.818338670003868,53010.78114120001 2025-08-22,17:35:54.000,234,11067884,127525,0,1755884153,13824.63963459999,13.825387800003227,53010.79511544 2025-08-22,17:35:55.000,234,11067929,127485,0,1755884154,13824.646370909999,13.797191279998515,53010.857999520005 2025-08-22,17:35:56.000,234,11067944,127605,0,1755884155,13824.61942566999,13.776043890000437,53010.79511544 2025-08-22,17:35:57.000,234,11067892,127325,0,1755884156,13824.572271499994,13.740798240003642,53010.857999520005 2025-08-22,17:35:58.000,234,11067868,127485,0,1755884157,13824.538589949989,13.677356070002133,53010.87197376 2025-08-22,17:35:59.000,234,11067892,127445,0,1755884158,13824.451017919993,13.628012159999344,53010.84402528 2025-08-22,17:36:00.000,234,11067898,127405,0,1755884159,13824.397127439988,13.663257810003415,53010.857999520005 2025-08-22,17:36:01.000,234,11067919,127325,0,1755884160,13824.336500650003,13.564569989997835,53010.82306392 2025-08-22,17:36:02.000,234,11067822,127485,0,1755884161,13824.255664930002,13.494078690004244,53010.84402528 2025-08-22,17:36:03.000,234,11067886,127605,0,1755884162,13824.174829210002,13.423587390003377,53010.85101240001 2025-08-22,17:36:04.000,234,11067852,127485,0,1755884163,13824.033366700001,13.367194350001228,53010.857999520005 2025-08-22,17:36:05.000,234,11067877,127565,0,1755884164,13823.858222639996,13.338997830003791,53010.85101240001 2025-08-22,17:36:06.000,234,11067860,127325,0,1755884165,13823.716760129995,13.275555660002283,53010.84402528 2025-08-22,17:36:07.000,234,11067855,127325,0,1755884166,13823.6291881,13.233260879998852,53010.82306392 2025-08-22,17:36:08.000,234,11067866,127445,0,1755884167,13823.44057141999,13.183916970003338,53010.8160768 2025-08-22,17:36:09.000,234,11067882,127405,0,1755884168,13823.319317839989,13.141622189999907,53010.83005104001 2025-08-22,17:36:10.000,234,11067867,127245,0,1755884169,13823.211536879993,13.11342567000247,53010.84402528 2025-08-22,17:36:11.000,234,11067932,127805,0,1755884170,13823.036392820002,13.07113088999904,53010.84402528 2025-08-22,17:36:12.000,234,11067884,127525,0,1755884171,13822.881457689997,13.06408175999968,53010.788128320004 2025-08-22,17:36:13.000,234,11067812,127485,0,1755884172,13822.746731489991,13.007688720004808,53010.77415408 2025-08-22,17:36:14.000,234,11067901,127485,0,1755884173,13822.60526897999,12.986541329999454,53010.788128320004 2025-08-22,17:36:15.000,234,11067847,127165,0,1755884174,13822.42338860999,12.958344810002018,53010.71825712 2025-08-22,17:36:16.000,234,11067908,127125,0,1755884175,13822.254980859994,12.923099159997946,53010.76017984001 2025-08-22,17:36:17.000,234,11067881,127325,0,1755884176,13822.086573109998,12.951295680002659,53010.78114120001 2025-08-22,17:36:18.000,234,11067899,127485,0,1755884177,13821.891220119993,12.880804380001791,53010.6763344 2025-08-22,17:36:19.000,234,11067861,127245,0,1755884178,13821.682394509997,12.880804380001791,53010.66236016001 2025-08-22,17:36:20.000,234,11067892,127525,0,1755884179,13821.507250449991,12.852607860004355,53010.62742456 2025-08-22,17:36:21.000,234,11067908,127525,0,1755884180,13821.28495221999,12.852607860004355,53010.61345032001 2025-08-22,17:36:22.000,234,11067878,127365,0,1755884181,13821.076126609994,12.866706120003073,53010.620437440004 2025-08-22,17:36:23.000,234,11067909,127325,0,1755884182,13820.833619449993,12.803263950001565,53010.57851472 2025-08-22,17:36:24.000,234,11067852,127485,0,1755884183,13820.584375979997,12.810313080000924,53010.51563064001 2025-08-22,17:36:25.000,234,11067900,127165,0,1755884184,13820.341868819996,12.789165690002847,53010.48768216 2025-08-22,17:36:26.000,234,11067872,127525,0,1755884185,13820.16672475999,12.782116560003487,53010.43877232 2025-08-22,17:36:27.000,234,11067869,127325,0,1755884186,13819.91074498,12.775067430004128,53010.403836720005 2025-08-22,17:36:28.000,234,11067876,127525,0,1755884187,13819.728864609999,12.739821780000057,53010.32697840001 2025-08-22,17:36:29.000,234,11067861,127445,0,1755884188,13819.459412210002,12.71162526000262,53010.285055680004 2025-08-22,17:36:30.000,234,11067871,127245,0,1755884189,13819.284268149997,12.697527000003902,53010.25710720001 2025-08-22,17:36:31.000,234,11067907,127485,0,1755884190,13819.061969919996,12.704576130003261,53010.236145840005 2025-08-22,17:36:32.000,234,11067832,127325,0,1755884191,13818.79251752,12.66228134999983,53010.138326160006 2025-08-22,17:36:33.000,234,11067861,127205,0,1755884192,13818.536537739994,12.634084830002394,53010.10339056 2025-08-22,17:36:34.000,234,11067859,127365,0,1755884193,13818.246876409998,12.605888309997681,53010.03351936 2025-08-22,17:36:35.000,234,11067904,127445,0,1755884194,13817.990896629992,12.591790049998963,53010.01255800001 2025-08-22,17:36:36.000,234,11067930,127525,0,1755884195,13817.73491685,12.52834788000473,53009.91473832001 2025-08-22,17:36:37.000,234,11067909,127525,0,1755884196,13817.45199183,12.464905710003222,53009.84486712001 2025-08-22,17:36:38.000,234,11067921,127325,0,1755884197,13817.216220979994,12.408512670001073,53009.81691864 2025-08-22,17:36:39.000,234,11067834,127445,0,1755884198,13816.966977509997,12.316873980002129,53009.76102168 2025-08-22,17:36:40.000,234,11067868,128325,0,1755884199,13816.717734040001,12.281628329998057,53009.684163360005 2025-08-22,17:36:41.000,234,11067897,127445,0,1755884200,13816.44828163999,12.211137030004465,53009.62127928 2025-08-22,17:36:42.000,234,11067883,127565,0,1755884201,13816.25292865,12.182940509999753,53009.54442096 2025-08-22,17:36:43.000,234,11067853,127445,0,1755884202,13816.057575659994,12.12654747000488,53009.516472480005 2025-08-22,17:36:44.000,234,11067857,127485,0,1755884203,13815.808332189998,12.013761390000582,53009.41166568001 2025-08-22,17:36:45.000,234,11067936,127405,0,1755884204,13815.612979199992,12.0278596499993,53009.36974296001 2025-08-22,17:36:46.000,234,11067897,127445,0,1755884205,13815.39741728,11.971466610004427,53009.299871760006 2025-08-22,17:36:47.000,234,11067897,127485,0,1755884206,13815.181855359995,11.978515740003786,53009.24397480001 2025-08-22,17:36:48.000,234,11067819,127445,0,1755884207,13814.98650236999,11.90097531000356,53009.16012936 2025-08-22,17:36:49.000,234,11067856,127605,0,1755884208,13814.851776169999,11.837533140002051,53009.07628392001 2025-08-22,17:36:50.000,234,11067907,128165,0,1755884209,13814.676632109993,11.816385750003974,53008.95750288001 2025-08-22,17:36:51.000,234,11067880,127525,0,1755884210,13814.488015429997,11.759992710001825,53008.92256728 2025-08-22,17:36:52.000,234,11067883,127325,0,1755884211,13814.319607680001,11.703599669999676,53008.86667032001 2025-08-22,17:36:53.000,234,11067868,127445,0,1755884212,13814.13099099999,11.66835402000288,53008.83173472 2025-08-22,17:36:54.000,234,11067922,127485,0,1755884213,13813.96931955999,11.633108369998808,53008.76186352 2025-08-22,17:36:55.000,234,11067904,127365,0,1755884214,13813.760493949994,11.583764460003295,53008.71994080001 2025-08-22,17:36:56.000,234,11067839,127485,0,1755884215,13813.632504059999,11.541469679999864,53008.63609536 2025-08-22,17:36:57.000,234,11067858,127565,0,1755884216,13813.457359999993,11.534420550000505,53008.58718552 2025-08-22,17:36:58.000,234,11067927,127525,0,1755884217,13813.302424870002,11.499174900003709,53008.580198400006 2025-08-22,17:36:59.000,234,11067901,127485,0,1755884218,13813.147489739997,11.421634470003482,53008.48237872001 2025-08-22,17:37:00.000,234,11067849,127405,0,1755884219,13812.97908199,11.365241430001333,53008.34962344 2025-08-22,17:37:01.000,234,11067818,127285,0,1755884220,13812.884773649996,11.315897519998543,53008.41949464 2025-08-22,17:37:02.000,234,11067863,127565,0,1755884221,13812.70962958999,11.308848389999184,53008.28673936001 2025-08-22,17:37:03.000,234,11067860,127605,0,1755884222,13812.541221839994,11.245406219997676,53008.26577800001 2025-08-22,17:37:04.000,234,11067896,127405,0,1755884223,13812.406495639989,11.252455350004311,53008.223855280004 2025-08-22,17:37:05.000,234,11067901,127245,0,1755884224,13812.325659919989,11.21016057000088,53008.11206136 2025-08-22,17:37:06.000,234,11067827,127525,0,1755884225,13812.123570620002,11.132620140000654,53008.08411288 2025-08-22,17:37:07.000,234,11067911,127525,0,1755884226,13812.069680139997,10.998686669998278,53008.03520304 2025-08-22,17:37:08.000,234,11067886,127685,0,1755884227,13811.928217629997,10.970490150000842,53007.958344720006 2025-08-22,17:37:09.000,234,11067898,127485,0,1755884228,13811.793491429991,10.942293630003405,53007.90244776001 2025-08-22,17:37:10.000,234,11067891,128165,0,1755884229,13811.63181998999,10.914097109998693,53007.8465508 2025-08-22,17:37:11.000,234,11067885,127525,0,1755884230,13811.53077533999,10.921146239998052,53007.7766796 2025-08-22,17:37:12.000,234,11067861,127205,0,1755884231,13811.39604914,10.935244500004046,53007.7766796 2025-08-22,17:37:13.000,234,11067861,127285,0,1755884232,13811.321949729994,10.892949720000615,53007.671872800005 2025-08-22,17:37:14.000,234,11067873,127565,0,1755884233,13811.295004489999,10.871802330002538,53007.65789856 2025-08-22,17:37:15.000,234,11067918,127405,0,1755884234,13811.247850319989,10.864753200003179,53007.6369372 2025-08-22,17:37:16.000,234,11067899,127445,0,1755884235,13811.200696149994,10.822458419999748,53007.61597584001 2025-08-22,17:37:17.000,234,11067928,127405,0,1755884236,13811.180487219994,10.815409290000389,53007.58104024 2025-08-22,17:37:18.000,234,11067926,127445,0,1755884237,13811.193959839999,10.766065380004875,53007.56706600001 2025-08-22,17:37:19.000,234,11067930,127365,0,1755884238,13811.295004489999,10.744917989999522,53007.54610464001 2025-08-22,17:37:20.000,234,11067869,127845,0,1755884239,13811.254586629999,10.723770600001444,53007.48322056 2025-08-22,17:37:21.000,234,11067889,127685,0,1755884240,13811.281531869994,10.773114510004234,53007.48322056 2025-08-22,17:37:22.000,234,11067877,127365,0,1755884241,13811.32868603999,10.787212770002952,53007.434310720004 2025-08-22,17:37:23.000,234,11067881,127365,0,1755884242,13811.301740799994,10.85770407000382,53007.48322056 2025-08-22,17:37:24.000,234,11067909,127245,0,1755884243,13811.241114009994,10.914097109998693,53007.4622592 2025-08-22,17:37:25.000,234,11067853,127205,0,1755884244,13811.247850319989,11.055079710000427,53007.51815616 2025-08-22,17:37:26.000,234,11067906,127765,0,1755884245,13811.173750909998,11.125571010001295,53007.53911752 2025-08-22,17:37:27.000,234,11067938,127565,0,1755884246,13811.113124119998,11.287701000001107,53007.4622592 2025-08-22,17:37:28.000,234,11067869,127245,0,1755884247,13811.032288399998,11.400487079998129,53007.44129784 2025-08-22,17:37:29.000,234,11067872,127485,0,1755884248,13810.884089580002,11.513273160002427,53007.44828496001 2025-08-22,17:37:30.000,234,11067886,128485,0,1755884249,13810.850408029997,11.633108369998808,53007.44129784 2025-08-22,17:37:31.000,234,11067889,127565,0,1755884250,13810.783044930002,11.752943580002466,53007.434310720004 2025-08-22,17:37:32.000,234,11067888,127285,0,1755884251,13810.722418140002,11.90097531000356,53007.44828496001 2025-08-22,17:37:33.000,234,11067883,127485,0,1755884252,13810.688736589997,12.013761390000582,53007.47623344001 2025-08-22,17:37:34.000,234,11067892,128125,0,1755884253,13810.682000280001,12.175891380000394,53007.406362240006 2025-08-22,17:37:35.000,234,11067935,127565,0,1755884254,13810.675263969992,12.239333550001902,53007.44828496001 2025-08-22,17:37:36.000,234,11067829,127445,0,1755884255,13810.655055039992,12.316873980002129,53007.46924632 2025-08-22,17:37:37.000,234,11067887,127605,0,1755884256,13810.695472899992,12.401463540001714,53007.49020768 2025-08-22,17:37:38.000,234,11067870,127485,0,1755884257,13810.661791350001,12.507200489999377,53007.44129784 2025-08-22,17:37:39.000,234,11067902,127525,0,1755884258,13810.621373490001,12.53539701000409,53007.49020768 2025-08-22,17:37:40.000,234,11067883,128085,0,1755884259,13810.621373490001,12.612937440004316,53007.47623344001 2025-08-22,17:37:41.000,234,11067897,127485,0,1755884260,13810.641582420001,12.634084830002394,53007.49719480001 2025-08-22,17:37:42.000,234,11067849,127485,0,1755884261,13810.621373490001,12.683428739997908,53007.4622592 2025-08-22,17:37:43.000,234,11067888,128045,0,1755884262,13810.574219319991,12.690477870004543,53007.48322056 2025-08-22,17:37:44.000,234,11067889,128085,0,1755884263,13810.580955630001,12.655232220000471,53007.4622592 2025-08-22,17:37:45.000,234,11067891,128045,0,1755884264,13810.527065149996,12.655232220000471,53007.46924632 2025-08-22,17:37:46.000,234,11067897,128165,0,1755884265,13810.52032884,12.577691790000245,53007.44129784 2025-08-22,17:37:47.000,234,11067921,128205,0,1755884266,13810.486647289996,12.612937440004316,53007.48322056 2025-08-22,17:37:48.000,234,11067850,128285,0,1755884267,13810.50011991,12.542446140003449,53007.44129784 2025-08-22,17:37:49.000,234,11067881,127805,0,1755884268,13810.39907526,12.47900397000194,53007.47623344001 2025-08-22,17:37:50.000,234,11067893,127765,0,1755884269,13810.41254787999,12.457856580003863,53007.44129784 2025-08-22,17:37:51.000,234,11067840,128165,0,1755884270,13810.41928419,12.471954840002581,53007.44129784 2025-08-22,17:37:52.000,234,11067924,128045,0,1755884271,13810.43949312,12.394414410002355,53007.42732360001 2025-08-22,17:37:53.000,234,11067860,128045,0,1755884272,13810.405811569995,12.401463540001714,53007.42033648 2025-08-22,17:37:54.000,234,11067906,128245,0,1755884273,13810.39233894999,12.422610929999792,53007.42033648 2025-08-22,17:37:55.000,234,11067903,128165,0,1755884274,13810.39233894999,12.394414410002355,53007.406362240006 2025-08-22,17:37:56.000,234,11067882,128125,0,1755884275,13810.426020499996,12.338021370000206,53007.42732360001 2025-08-22,17:37:57.000,234,11067830,128005,0,1755884276,13810.486647289996,12.345070499999565,53007.35046528 2025-08-22,17:37:58.000,234,11067931,127925,0,1755884277,13810.493383599991,12.387365280002996,53007.37841376001 2025-08-22,17:37:59.000,234,11067902,127885,0,1755884278,13810.533801459991,12.464905710003222,53007.35046528 2025-08-22,17:38:00.000,234,11067871,127805,0,1755884279,13810.567483009996,12.52834788000473,53007.39937512001 2025-08-22,17:38:01.000,234,11067849,127805,0,1755884280,13810.634846109991,12.676379609998548,53007.36443952 2025-08-22,17:38:02.000,234,11067871,127965,0,1755884281,13810.668527659996,12.782116560003487,53007.35745240001 2025-08-22,17:38:03.000,234,11067930,128005,0,1755884282,13810.708945519997,12.916050029998587,53007.336491040005 2025-08-22,17:38:04.000,234,11067841,127965,0,1755884283,13810.715681829992,13.148671319999266,53007.37142664 2025-08-22,17:38:05.000,234,11067858,128325,0,1755884284,13810.715681829992,13.338997830003791,53007.4622592 2025-08-22,17:38:06.000,234,11067871,128005,0,1755884285,13810.715681829992,13.599815640001907,53007.406362240006 2025-08-22,17:38:07.000,234,11067839,128085,0,1755884286,13810.682000280001,13.825387800003227,53007.455272080006 2025-08-22,17:38:08.000,234,11067893,127925,0,1755884287,13810.580955630001,14.086205610001343,53007.41334936 2025-08-22,17:38:09.000,234,11067886,127725,0,1755884288,13810.527065149996,14.354072549998818,53007.455272080006 2025-08-22,17:38:10.000,234,11067862,128125,0,1755884289,13810.466438359996,14.600792099998216,53007.504181920005 2025-08-22,17:38:11.000,234,11067818,128085,0,1755884290,13810.41928419,14.868659040002967,53007.48322056 2025-08-22,17:38:12.000,234,11067898,127925,0,1755884291,13810.35192108999,15.066034679999575,53007.5321304 2025-08-22,17:38:13.000,234,11067888,128005,0,1755884292,13810.31150322999,15.291606840000895,53007.53911752 2025-08-22,17:38:14.000,234,11067884,127845,0,1755884293,13810.29803061,15.474884219998785,53007.59501448001 2025-08-22,17:38:15.000,234,11067924,127885,0,1755884294,13810.244140129995,15.61586682000052,53007.54610464001 2025-08-22,17:38:16.000,234,11067902,127965,0,1755884295,13810.264349059995,15.707505509999464,53007.53911752 2025-08-22,17:38:17.000,234,11067857,127725,0,1755884296,13810.284557989995,15.883733759997995,53007.58104024 2025-08-22,17:38:18.000,234,11067955,128125,0,1755884297,13810.304766919995,15.996519840002293,53007.59501448001 2025-08-22,17:38:19.000,234,11067890,128125,0,1755884298,13810.39233894999,16.052912880004442,53007.602001600004 2025-08-22,17:38:20.000,234,11067872,128165,0,1755884299,13810.405811569995,16.18684634999954,53007.59501448001 2025-08-22,17:38:21.000,234,11067894,128165,0,1755884300,13810.513592529991,16.29963243000384,53007.62995008 2025-08-22,17:38:22.000,234,11067882,127885,0,1755884301,13810.634846109991,16.377172860004066,53007.574053120006 2025-08-22,17:38:23.000,234,11067870,127885,0,1755884302,13810.729154449997,16.497008070000447,53007.67885992 2025-08-22,17:38:24.000,234,11067917,127965,0,1755884303,13810.863880650002,16.616843280004105,53007.65091144 2025-08-22,17:38:25.000,234,11067883,128085,0,1755884304,13810.991870539998,16.722580230001768,53007.622962960006 2025-08-22,17:38:26.000,234,11067895,127885,0,1755884305,13811.113124119998,16.82126805000007,53007.6369372 2025-08-22,17:38:27.000,234,11067922,128085,0,1755884306,13811.207432459989,16.948152390003088,53007.69283416001 2025-08-22,17:38:28.000,234,11067858,127965,0,1755884307,13811.32868603999,17.025692820003314,53007.67885992 2025-08-22,17:38:29.000,234,11067891,127845,0,1755884308,13811.436467,17.166675419997773,53007.67885992 2025-08-22,17:38:31.000,234,11067907,128245,0,1755884310,13811.6385563,17.364051060001657,53007.71379552001 2025-08-22,17:38:32.000,234,11067883,128125,0,1755884311,13811.75980988,17.441591490001883,53007.76270536001 2025-08-22,17:38:33.000,234,11067853,127805,0,1755884312,13811.833909289991,17.533230180000828,53007.741744000006 2025-08-22,17:38:34.000,234,11067872,127205,0,1755884313,13811.887799769996,17.582574090003618,53007.7766796 2025-08-22,17:38:35.000,234,11067854,127525,0,1755884314,13811.975371799992,17.653065390004485,53007.76270536001 2025-08-22,17:38:36.000,234,11067911,128125,0,1755884315,13812.062943830002,17.7024093,53007.790653840006 2025-08-22,17:38:37.000,234,11067910,128205,0,1755884316,13812.190933719998,17.70945842999936,53007.81161520001 2025-08-22,17:38:38.000,234,11067843,128085,0,1755884317,13812.305450989988,17.681261910001922,53007.72776976 2025-08-22,17:38:39.000,234,11067926,128005,0,1755884318,13812.399759329994,17.69536017000064,53007.80462808 2025-08-22,17:38:40.000,234,11067920,127925,0,1755884319,13812.61532125,17.70945842999936,53007.81860232 2025-08-22,17:38:41.000,234,11067909,127565,0,1755884320,13812.83088316999,17.667163650003204,53007.839563680005 2025-08-22,17:38:42.000,234,11067902,128205,0,1755884321,13813.039708780001,17.610770610001055,53007.79764096 2025-08-22,17:38:43.000,234,11067868,127965,0,1755884322,13813.248534389997,17.5684758300049,53007.79764096 2025-08-22,17:38:44.000,234,11067923,127845,0,1755884323,13813.416942139993,17.533230180000828,53007.80462808 2025-08-22,17:38:45.000,234,11067924,128165,0,1755884324,13813.652712989999,17.46273887999996,53007.81860232 2025-08-22,17:38:46.000,234,11067883,128085,0,1755884325,13813.87501122,17.448640620001242,53007.85353792 2025-08-22,17:38:47.000,234,11067935,127885,0,1755884326,13814.07036420999,17.33585454000422,53007.89546064 2025-08-22,17:38:48.000,234,11067921,127925,0,1755884327,13814.245508269996,17.244215849998,53007.86751216 2025-08-22,17:38:49.000,234,11067890,127965,0,1755884328,13814.413916019992,17.23716671999864,53007.8465508 2025-08-22,17:38:50.000,234,11067915,128005,0,1755884329,13814.568851149997,17.187822810003127,53007.86751216 2025-08-22,17:38:51.000,234,11067918,128365,0,1755884330,13814.743995209988,17.131429770000977,53007.94437048 2025-08-22,17:38:52.000,234,11067855,127765,0,1755884331,13814.885457719989,17.10323325000354,53007.97231896 2025-08-22,17:38:53.000,234,11067891,127965,0,1755884332,13815.020183919994,17.032741950002674,53007.97231896 2025-08-22,17:38:54.000,234,11067917,127965,0,1755884333,13815.18859166999,16.983398039999884,53008.00026744001 2025-08-22,17:38:55.000,234,11067874,128005,0,1755884334,13815.282900009996,16.912906739999016,53008.03520304 2025-08-22,17:38:56.000,234,11067921,128005,0,1755884335,13815.41762621,16.863562830003502,53008.07013864001 2025-08-22,17:38:57.000,234,11067916,128085,0,1755884336,13815.552352409992,16.800120660001994,53008.126035600006 2025-08-22,17:38:58.000,234,11067933,128165,0,1755884337,13815.639924440002,16.736678490000486,53008.007254560005 2025-08-22,17:38:59.000,234,11067949,128045,0,1755884338,13815.740969090002,16.71553110000241,53008.13302272 2025-08-22,17:39:00.000,234,11067929,128125,0,1755884339,13815.828541119998,16.673236319998978,53008.11206136 2025-08-22,17:39:01.000,234,11067863,127525,0,1755884340,13815.862222669988,16.588646759999392,53008.15398408 2025-08-22,17:39:02.000,234,11067955,127845,0,1755884341,13815.963267319989,16.553401110002596,53008.18193256 2025-08-22,17:39:03.000,234,11067948,128165,0,1755884342,13816.071048279999,16.497008070000447,53008.21686816001 2025-08-22,17:39:04.000,234,11067867,128085,0,1755884343,13816.097993519994,16.42651676999958,53008.18891968 2025-08-22,17:39:05.000,234,11067865,128165,0,1755884344,13816.172092929999,16.341927209999994,53008.26577800001 2025-08-22,17:39:06.000,234,11067896,128045,0,1755884345,13816.28661019999,16.24323939000169,53008.25180376 2025-08-22,17:39:07.000,234,11067957,128045,0,1755884346,13816.34723698999,16.151600700002746,53008.2308424 2025-08-22,17:39:08.000,234,11067904,127805,0,1755884347,13816.33376437,16.045863749997807,53008.26577800001 2025-08-22,17:39:09.000,234,11067959,127845,0,1755884348,13816.30681912999,15.961274189998221,53008.27975224 2025-08-22,17:39:10.000,234,11067908,128125,0,1755884349,13816.279873889995,15.869635499999276,53008.3007136 2025-08-22,17:39:11.000,234,11067900,127645,0,1755884350,13816.340500679995,15.749800290002895,53008.27975224 2025-08-22,17:39:12.000,234,11067894,128085,0,1755884351,13816.34723698999,15.651112470004591,53008.30770072 2025-08-22,17:39:13.000,234,11067933,127645,0,1755884352,13816.360709609995,15.55947377999837,53008.31468784001 2025-08-22,17:39:14.000,234,11067884,128125,0,1755884353,13816.36744591999,15.474884219998785,53008.34962344 2025-08-22,17:39:15.000,234,11067882,128165,0,1755884354,13816.29334651,15.3902946599992,53008.33564920001 2025-08-22,17:39:16.000,234,11067913,128165,0,1755884355,13816.23271972,15.291606840000895,53008.342636320005 2025-08-22,17:39:17.000,234,11067914,127925,0,1755884356,13816.21251079,15.19996815000195,53008.36359768001 2025-08-22,17:39:18.000,234,11067933,128125,0,1755884357,13816.19230186,15.122427720001724,53008.33564920001 2025-08-22,17:39:19.000,234,11067895,128005,0,1755884358,13816.111466139999,15.02373990000342,53008.31468784001 2025-08-22,17:39:20.000,234,11067884,128165,0,1755884359,13816.071048279999,14.967346860001271,53008.33564920001 2025-08-22,17:39:21.000,234,11067841,127565,0,1755884360,13816.017157799994,14.84751165000489,53008.342636320005 2025-08-22,17:39:22.000,234,11067902,128005,0,1755884361,13815.990212559998,14.7981677400021,53008.34962344 2025-08-22,17:39:23.000,234,11067906,127845,0,1755884362,13815.909376839998,14.692430790004437,53008.342636320005 2025-08-22,17:39:24.000,234,11067907,127845,0,1755884363,13815.895904219993,14.586693839999498,53008.32167496 2025-08-22,17:39:25.000,234,11067924,128085,0,1755884364,13815.875695289993,14.544399060003343,53008.3007136 2025-08-22,17:39:26.000,234,11067946,128085,0,1755884365,13815.916113149993,14.438662109998404,53008.25180376 2025-08-22,17:39:27.000,234,11067878,128125,0,1755884366,13815.976739939993,14.304728640003304,53008.244816640006 2025-08-22,17:39:28.000,234,11067863,128125,0,1755884367,13815.929585769998,14.170795170000929,53008.19590680001 2025-08-22,17:39:29.000,234,11067941,127365,0,1755884368,13815.936322079993,14.079156480001984,53008.1609712 2025-08-22,17:39:30.000,234,11067921,127605,0,1755884369,13815.970003629998,13.98751779000304,53008.174945440005 2025-08-22,17:39:31.000,234,11067899,128125,0,1755884370,13816.077784589994,13.832436930002586,53008.11206136 2025-08-22,17:39:32.000,234,11067965,127405,0,1755884371,13816.097993519994,13.783093019999797,53008.077125760006 2025-08-22,17:39:33.000,234,11067916,127845,0,1755884372,13816.16535661999,13.691454330000852,53008.03520304 2025-08-22,17:39:34.000,234,11067942,127725,0,1755884373,13816.22598340999,13.585717380003189,53008.056164400004 2025-08-22,17:39:35.000,234,11067956,127525,0,1755884374,13816.28661019999,13.501127820003603,53008.01424168 2025-08-22,17:39:36.000,234,11067895,127405,0,1755884375,13816.340500679995,13.381292609999946,53008.04219016 2025-08-22,17:39:37.000,234,11067912,127765,0,1755884376,13816.380918539995,13.331948700004432,53008.01424168 2025-08-22,17:39:38.000,234,11067952,127605,0,1755884377,13816.40786377999,13.268506530002924,53007.96533184 2025-08-22,17:39:39.000,234,11067922,127525,0,1755884378,13816.461754259995,13.190966100002697,53008.0212288 2025-08-22,17:39:40.000,234,11067909,127525,0,1755884379,13816.461754259995,13.106376540003112,53007.99328032 2025-08-22,17:39:41.000,234,11067866,127565,0,1755884380,13816.48869949999,13.049983500000963,53007.9862932 2025-08-22,17:39:42.000,234,11067868,127685,0,1755884381,13816.49543581,12.958344810002018,53007.958344720006 2025-08-22,17:39:43.000,234,11067920,127565,0,1755884382,13816.46849056999,12.930148290004581,53008.01424168 2025-08-22,17:39:44.000,234,11067866,127485,0,1755884383,13816.46849056999,12.810313080000924,53008.00026744001 2025-08-22,17:39:45.000,234,11067928,127605,0,1755884384,13816.421336399995,12.746870909999416,53007.96533184 2025-08-22,17:39:46.000,234,11067928,127525,0,1755884385,13816.39439116,12.690477870004543,53007.94437048 2025-08-22,17:39:47.000,234,11067921,127445,0,1755884386,13816.33376437,12.598839179998322,53007.86751216 2025-08-22,17:39:48.000,234,11067934,127445,0,1755884387,13816.259664959995,12.464905710003222,53007.94437048 2025-08-22,17:39:49.000,234,11067891,127645,0,1755884388,13816.25292865,12.366217890004918,53007.916422 2025-08-22,17:39:50.000,234,11067897,127485,0,1755884389,13816.22598340999,12.232284420002543,53007.89546064 2025-08-22,17:39:51.000,234,11067928,127685,0,1755884390,13816.18556554999,12.105400079999526,53007.888473520004 2025-08-22,17:39:52.000,234,11067976,127685,0,1755884391,13816.138411379994,11.943270089999714,53007.90244776001 2025-08-22,17:39:53.000,234,11067877,127525,0,1755884392,13816.12493875999,11.816385750003974,53007.937383360004 2025-08-22,17:39:54.000,234,11067896,127405,0,1755884393,13816.084520899989,11.633108369998808,53007.86751216 2025-08-22,17:39:55.000,234,11067893,127365,0,1755884394,13816.077784589994,11.513273160002427,53007.88148640001 2025-08-22,17:39:56.000,234,11067874,127365,0,1755884395,13816.084520899989,11.315897519998543,53007.88148640001 2025-08-22,17:39:57.000,234,11067892,127565,0,1755884396,13816.037366729994,11.139669270000013,53007.86751216 2025-08-22,17:39:58.000,234,11067883,127365,0,1755884397,13816.084520899989,10.963441020001483,53007.839563680005 2025-08-22,17:39:59.000,234,11067862,127165,0,1755884398,13816.064311969989,10.815409290000389,53007.81860232 2025-08-22,17:40:00.000,234,11067868,127485,0,1755884399,13816.044103039989,10.57573887000035,53007.839563680005 2025-08-22,17:40:01.000,234,11067863,127325,0,1755884400,13816.084520899989,10.378363230003743,53007.81161520001 2025-08-22,17:40:02.000,234,11067947,127525,0,1755884401,13816.097993519994,10.195085849998577,53007.7766796 2025-08-22,17:40:03.000,234,11067899,127845,0,1755884402,13816.064311969989,9.99771021000197,53007.81860232 2025-08-22,17:40:04.000,234,11067872,127805,0,1755884403,13816.003685179989,9.786236309999367,53007.76270536001 2025-08-22,17:40:05.000,234,11067928,126925,0,1755884404,13816.071048279999,9.638204579998273,53007.83257656001 2025-08-22,17:40:06.000,234,11067896,127565,0,1755884405,13816.064311969989,9.454927200000384,53007.75571824 2025-08-22,17:40:07.000,234,11067883,127445,0,1755884406,13816.071048279999,9.299846339999931,53007.75571824 2025-08-22,17:40:08.000,234,11067894,127245,0,1755884407,13816.077784589994,9.116568960002041,53007.79764096 2025-08-22,17:40:09.000,234,11067923,127565,0,1755884408,13816.097993519994,8.989684619999025,53007.790653840006 2025-08-22,17:40:10.000,234,11067903,127765,0,1755884409,13816.077784589994,8.869849410002644,53007.82558944 2025-08-22,17:40:11.000,234,11067923,127365,0,1755884410,13816.071048279999,8.778210720003699,53007.8465508 2025-08-22,17:40:12.000,234,11067872,127525,0,1755884411,13816.050839349999,8.651326380000683,53007.83257656001 2025-08-22,17:40:13.000,234,11067944,127285,0,1755884412,13816.064311969989,8.609031600004528,53007.839563680005 2025-08-22,17:40:14.000,234,11067897,127405,0,1755884413,13816.050839349999,8.503294649999589,53007.80462808 2025-08-22,17:40:15.000,234,11067900,127485,0,1755884414,13815.963267319989,8.446901610004716,53007.88148640001 2025-08-22,17:40:16.000,234,11067947,127485,0,1755884415,13815.916113149993,8.397557700001926,53007.93039624001 2025-08-22,17:40:17.000,234,11067900,127165,0,1755884416,13815.889167909998,8.383459440003207,53007.958344720006 2025-08-22,17:40:18.000,234,11067893,127485,0,1755884417,13815.808332189998,8.277722489998268,53008.007254560005 2025-08-22,17:40:19.000,234,11067878,127525,0,1755884418,13815.720760160002,8.214280320004036,53008.04219016 2025-08-22,17:40:20.000,234,11067955,127485,0,1755884419,13815.639924440002,8.179034669999965,53007.9862932 2025-08-22,17:40:21.000,234,11067883,127605,0,1755884420,13815.538879790001,8.171985540000605,53008.03520304 2025-08-22,17:40:22.000,234,11067940,127325,0,1755884421,13815.451307759991,8.052150330004224,53008.01424168 2025-08-22,17:40:23.000,234,11067866,127485,0,1755884422,13815.323317869996,8.002806420001434,53008.04219016 2025-08-22,17:40:24.000,234,11067936,127485,0,1755884423,13815.23574584,7.974609900003998,53008.04917728001 2025-08-22,17:40:25.000,234,11067892,127405,0,1755884424,13815.14817380999,7.90411860000313,53008.07013864001 2025-08-22,17:40:26.000,234,11067937,127565,0,1755884425,13815.03365654,7.826578170002904,53008.105074240004 2025-08-22,17:40:27.000,234,11067888,127405,0,1755884426,13814.912402959999,7.798381649998191,53008.11904848001 2025-08-22,17:40:28.000,234,11067887,127485,0,1755884427,13814.851776169999,7.720841219997965,53008.14000984 2025-08-22,17:40:29.000,234,11067884,127685,0,1755884428,13814.764204139989,7.692644700000528,53008.20988104 2025-08-22,17:40:30.000,234,11067904,127565,0,1755884429,13814.723786279988,7.615104270000302,53008.20988104 2025-08-22,17:40:31.000,234,11067873,128125,0,1755884430,13814.690104729998,7.572809490004147,53008.23782952001 2025-08-22,17:40:32.000,234,11067881,127165,0,1755884431,13814.589060079998,7.50231819000328,53008.23782952001 2025-08-22,17:40:33.000,234,11067901,127445,0,1755884432,13814.514960669992,7.488219930004561,53008.3007136 2025-08-22,17:40:34.000,234,11067924,127645,0,1755884433,13814.568851149997,7.3895321099989815,53008.30770072 2025-08-22,17:40:35.000,234,11067904,127645,0,1755884434,13814.521696980002,7.361335590001545,53008.342636320005 2025-08-22,17:40:36.000,234,11067919,127325,0,1755884435,13814.501488050002,7.290844290000678,53008.40552040001 2025-08-22,17:40:37.000,234,11067909,128365,0,1755884436,13814.514960669992,7.255598640003882,53008.41949464 2025-08-22,17:40:38.000,234,11067905,127165,0,1755884437,13814.535169599993,7.227402119999169,53008.391546160005 2025-08-22,17:40:39.000,234,11067881,127485,0,1755884438,13814.562114840002,7.149861689998943,53008.4753916 2025-08-22,17:40:40.000,234,11067892,127845,0,1755884439,13814.582323770002,7.149861689998943,53008.49635296 2025-08-22,17:40:41.000,234,11067964,127405,0,1755884440,13814.535169599993,7.121665170001506,53008.5452628 2025-08-22,17:40:42.000,234,11067931,127325,0,1755884441,13814.481279120002,7.163959949997661,53008.60115976001 2025-08-22,17:40:43.000,234,11067874,127645,0,1755884442,13814.427388639997,7.304942549999396,53008.63609536 2025-08-22,17:40:44.000,234,11067916,127325,0,1755884443,13814.413916019992,7.192156470002374,53008.6850052 2025-08-22,17:40:45.000,234,11067909,127485,0,1755884444,13814.413916019992,7.192156470002374,53008.70596656 2025-08-22,17:40:46.000,234,11067895,127525,0,1755884445,13814.353289229992,7.213303860000451,53008.775837760004 2025-08-22,17:40:47.000,234,11067902,127405,0,1755884446,13814.366761849997,7.227402119999169,53008.83872184001 2025-08-22,17:40:48.000,234,11067919,127365,0,1755884447,13814.292662439992,7.283795160001318,53008.845708960005 2025-08-22,17:40:49.000,234,11067851,127485,0,1755884448,13814.238771960001,7.3401882000034675,53008.8596832 2025-08-22,17:40:50.000,234,11067942,127525,0,1755884449,13814.184881479996,7.4036303699977,53008.90160592 2025-08-22,17:40:51.000,234,11067953,127405,0,1755884450,13814.13772731,7.431826890002412,53008.92256728 2025-08-22,17:40:52.000,234,11067856,127405,0,1755884451,13814.11078206999,7.460023409999849,53008.95750288001 2025-08-22,17:40:53.000,234,11067923,127365,0,1755884452,13814.07710052,7.530514710000716,53008.943528640004 2025-08-22,17:40:54.000,234,11067869,127325,0,1755884453,13814.03668266,7.558711229998153,53009.04134832 2025-08-22,17:40:55.000,234,11067902,127565,0,1755884454,13813.98952848999,7.650349920004373,53009.04833544 2025-08-22,17:40:56.000,234,11067931,127525,0,1755884455,13813.94911062999,7.685595570001169,53009.16711648 2025-08-22,17:40:57.000,234,11067923,127685,0,1755884456,13813.90869276999,7.784283389999473,53009.17410360001 2025-08-22,17:40:58.000,234,11067935,127485,0,1755884457,13813.81438443,7.840676430001622,53009.181090720005 2025-08-22,17:40:59.000,234,11067931,127365,0,1755884458,13813.821120739995,7.9182168600018485,53009.21602632 2025-08-22,17:41:00.000,234,11067942,127765,0,1755884459,13813.76723025999,7.995757290002075,53009.28589752 2025-08-22,17:41:01.000,234,11067937,127525,0,1755884460,13813.77396657,8.03100293999887,53009.34179448001 2025-08-22,17:41:02.000,234,11067897,127565,0,1755884461,13813.740285019994,8.094445110000379,53009.39070432001 2025-08-22,17:41:03.000,234,11067917,127525,0,1755884462,13813.713339779999,8.214280320004036,53009.397691440005 2025-08-22,17:41:04.000,234,11067941,127685,0,1755884463,13813.632504059999,8.26362422999955,53009.42563992 2025-08-22,17:41:05.000,234,11067908,127685,0,1755884464,13813.612295129999,8.334115530000417,53009.446601280004 2025-08-22,17:41:06.000,234,11067897,127285,0,1755884465,13813.619031439994,8.43985247999808,53009.55140808 2025-08-22,17:41:07.000,234,11067885,127565,0,1755884466,13813.639240369994,8.510343779998948,53009.5933308 2025-08-22,17:41:08.000,234,11067937,127605,0,1755884467,13813.565140959989,8.623129860003246,53009.635253520006 2025-08-22,17:41:09.000,234,11067931,127445,0,1755884468,13813.598822509994,8.644277250001323,53009.70512472001 2025-08-22,17:41:10.000,234,11067897,127645,0,1755884469,13813.612295129999,8.686572030004754,53009.67018912 2025-08-22,17:41:11.000,234,11067860,127365,0,1755884470,13813.598822509994,8.757063329998346,53009.71211184 2025-08-22,17:41:12.000,234,11067884,127445,0,1755884471,13813.598822509994,8.827554629999213,53009.802944400006 2025-08-22,17:41:13.000,234,11067909,127645,0,1755884472,13813.565140959989,8.912144189998799,53009.851854240005 2025-08-22,17:41:14.000,234,11067928,127485,0,1755884473,13813.524723099988,8.961488100001588,53009.83788 2025-08-22,17:41:15.000,234,11067890,127485,0,1755884474,13813.524723099988,8.996733749998384,53009.92871256 2025-08-22,17:41:16.000,234,11067905,127525,0,1755884475,13813.470832619998,9.102470700003323,53009.949673920004 2025-08-22,17:41:17.000,234,11067936,127285,0,1755884476,13813.491041549998,9.158863739998196,53009.99858376 2025-08-22,17:41:18.000,234,11067910,127605,0,1755884477,13813.450623689998,9.243453299997782,53010.04050648001 2025-08-22,17:41:19.000,234,11067932,127685,0,1755884478,13813.443887379988,9.370337640000798,53010.08941632001 2025-08-22,17:41:20.000,234,11067931,127445,0,1755884479,13813.443887379988,9.454927200000384,53010.21518448 2025-08-22,17:41:21.000,234,11067896,127485,0,1755884480,13813.423678449988,9.53951675999997,53010.236145840005 2025-08-22,17:41:22.000,234,11067910,127445,0,1755884481,13813.403469520003,9.617057190000196,53010.18024888001 2025-08-22,17:41:23.000,234,11067938,127645,0,1755884482,13813.389996899998,9.743941530003212,53010.26409432 2025-08-22,17:41:24.000,234,11067869,127445,0,1755884483,13813.383260590002,9.870825869998953,53010.36890112 2025-08-22,17:41:25.000,234,11067874,127365,0,1755884484,13813.349579039997,9.976562820003892,53010.38287536 2025-08-22,17:41:26.000,234,11067906,127485,0,1755884485,13813.315897489992,10.131643680004345,53010.44575944001 2025-08-22,17:41:27.000,234,11067873,127365,0,1755884486,13813.275479629992,10.293773670004157,53010.48069504 2025-08-22,17:41:28.000,234,11067879,127405,0,1755884487,13813.255270699992,10.420658009999897,53010.55755336 2025-08-22,17:41:29.000,234,11067888,127445,0,1755884488,13813.174434979992,10.660328429999936,53010.62742456 2025-08-22,17:41:30.000,234,11067875,127445,0,1755884489,13813.154226049992,10.914097109998693,53010.69729576 2025-08-22,17:41:31.000,234,11067906,127845,0,1755884490,13813.181171290002,10.921146239998052,53010.64838592 2025-08-22,17:41:32.000,234,11067885,127485,0,1755884491,13813.059917710001,11.231307959998958,53010.73223136001 2025-08-22,17:41:33.000,234,11067921,127525,0,1755884492,13813.080126640001,11.372290560000692,53010.8160768 2025-08-22,17:41:34.000,234,11067895,127565,0,1755884493,13813.053181399991,11.527371420001145,53010.83005104001 2025-08-22,17:41:35.000,234,11067888,127565,0,1755884494,13813.080126640001,11.661304890003521,53010.87197376 2025-08-22,17:41:36.000,234,11067874,127445,0,1755884495,13813.046445089996,11.767041840001184,53010.87896088001 2025-08-22,17:41:37.000,234,11067942,127645,0,1755884496,13813.066654019996,11.908024440002919,53010.93485784 2025-08-22,17:41:38.000,234,11067946,127205,0,1755884497,13813.134017119992,11.971466610004427,53010.99774192001 2025-08-22,17:41:39.000,234,11067900,128285,0,1755884498,13813.154226049992,12.12654747000488,53010.96280632 2025-08-22,17:41:40.000,234,11067899,127445,0,1755884499,13813.194643909992,12.168842250001035,53011.03267752 2025-08-22,17:41:41.000,234,11067910,127405,0,1755884500,13813.214852839992,12.267530069999339,53011.123510080004 2025-08-22,17:41:42.000,234,11067901,127525,0,1755884501,13813.309161179997,12.338021370000206,53011.13748432001 2025-08-22,17:41:43.000,234,11067909,127565,0,1755884502,13813.349579039997,12.373267020004278,53011.13748432001 2025-08-22,17:41:44.000,234,11067867,127365,0,1755884503,13813.443887379988,12.415561800000432,53011.2003684 2025-08-22,17:41:45.000,234,11067917,127485,0,1755884504,13813.517986789993,12.471954840002581,53011.20735552 2025-08-22,17:41:46.000,234,11067947,127445,0,1755884505,13813.619031439994,12.464905710003222,53011.29818808 2025-08-22,17:41:47.000,234,11067950,126845,0,1755884506,13813.77396657,12.43670918999851,53011.291200960004 2025-08-22,17:41:48.000,234,11067935,127365,0,1755884507,13813.86827490999,12.471954840002581,53011.27722672 2025-08-22,17:41:49.000,234,11067925,127645,0,1755884508,13813.9962648,12.457856580003863,53011.31914944 2025-08-22,17:41:50.000,234,11067880,127605,0,1755884509,13814.184881479996,12.401463540001714,53011.29818808 2025-08-22,17:41:51.000,234,11067999,128005,0,1755884510,13814.312871369992,12.401463540001714,53011.33312368001 2025-08-22,17:41:52.000,234,11067969,127445,0,1755884511,13814.467806499997,12.422610929999792,53011.35408504001 2025-08-22,17:41:53.000,234,11067882,127205,0,1755884512,13814.616005319993,12.415561800000432,53011.31914944 2025-08-22,17:41:54.000,234,11067869,127245,0,1755884513,13814.818094619994,12.422610929999792,53011.361072160005 2025-08-22,17:41:55.000,234,11067942,127405,0,1755884514,13814.999974989994,12.42966005999915,53011.38902064 2025-08-22,17:41:56.000,234,11067904,127285,0,1755884515,13815.21553691,12.422610929999792,53011.43793048 2025-08-22,17:41:57.000,234,11067895,127165,0,1755884516,13815.424362519996,12.373267020004278,53011.42395624001 2025-08-22,17:41:58.000,234,11067924,127165,0,1755884517,13815.646660749997,12.380316150003637,53011.458891840004 2025-08-22,17:41:59.000,234,11067884,127405,0,1755884518,13815.902640529988,12.345070499999565,53011.479853200006 2025-08-22,17:42:00.000,234,11067902,127405,0,1755884519,13816.131675069999,12.316873980002129,53011.52177592001 2025-08-22,17:42:01.000,234,11067976,128045,0,1755884520,13816.37418223,12.267530069999339,53011.49382744 2025-08-22,17:42:02.000,234,11067969,127525,0,1755884521,13816.636898320001,12.232284420002543,53011.528763040005 2025-08-22,17:42:03.000,234,11067927,127485,0,1755884522,13816.865932859997,12.218186160003825,53011.54273728 2025-08-22,17:42:04.000,234,11067903,127405,0,1755884523,13817.108440019998,12.154743990002316,53011.50780168 2025-08-22,17:42:05.000,234,11067934,128205,0,1755884524,13817.32400193999,12.133596600004239,53011.54972440001 2025-08-22,17:42:06.000,234,11067928,127525,0,1755884525,13817.56650909999,12.105400079999526,53011.58466 2025-08-22,17:42:07.000,234,11067918,127925,0,1755884526,13817.822488879996,12.084252690001449,53011.626582720004 2025-08-22,17:42:08.000,234,11067882,127805,0,1755884527,13818.004369249997,12.02081051999994,53011.66151832 2025-08-22,17:42:09.000,234,11067920,128005,0,1755884528,13818.199722240002,11.971466610004427,53011.647544080006 2025-08-22,17:42:10.000,234,11067925,127965,0,1755884529,13818.408547849998,11.950319219999074,53011.647544080006 2025-08-22,17:42:11.000,234,11067913,128165,0,1755884530,13818.64431869999,11.950319219999074,53011.68247968 2025-08-22,17:42:12.000,234,11067943,128125,0,1755884531,13818.82619906999,11.943270089999714,53011.70344104 2025-08-22,17:42:13.000,234,11067955,128125,0,1755884532,13819.01481575,11.929171830000996,53011.76632512001 2025-08-22,17:42:14.000,234,11067952,127925,0,1755884533,13819.203432429997,11.823434880003333,53011.78728648001 2025-08-22,17:42:15.000,234,11067900,127925,0,1755884534,13819.385312799997,11.84458227000141,53011.794273600004 2025-08-22,17:42:16.000,234,11067896,128245,0,1755884535,13819.560456859988,11.79523835999862,53011.815234960006 2025-08-22,17:42:17.000,234,11068009,127685,0,1755884536,13819.78275508999,11.767041840001184,53011.85715768001 2025-08-22,17:42:18.000,234,11067976,128125,0,1755884537,13819.877063429994,11.717697929998394,53011.84318344 2025-08-22,17:42:19.000,234,11067933,127965,0,1755884538,13820.03199856,11.696550540000317,53011.87811904 2025-08-22,17:42:20.000,234,11067908,128085,0,1755884539,13820.159988449996,11.640157499998168,53011.84318344 2025-08-22,17:42:21.000,234,11067894,128165,0,1755884540,13820.308187269991,11.597862720002013,53011.82222208 2025-08-22,17:42:22.000,234,11067945,127925,0,1755884541,13820.463122399997,11.541469679999864,53011.83619632001 2025-08-22,17:42:23.000,234,11067976,128045,0,1755884542,13820.618057530002,11.527371420001145,53011.83619632001 2025-08-22,17:42:24.000,234,11067929,128085,0,1755884543,13820.732574799993,11.449830990000919,53011.87113192 2025-08-22,17:42:25.000,234,11067889,128005,0,1755884544,13820.887509929998,11.407536210004764,53011.87113192 2025-08-22,17:42:26.000,234,11067921,127925,0,1755884545,13821.055917679994,11.344094040003256,53011.87113192 2025-08-22,17:42:27.000,234,11067916,127965,0,1755884546,13821.258006979995,11.280651870001748,53011.85017056 2025-08-22,17:42:28.000,234,11067979,128085,0,1755884547,13821.41294211,11.25950448000367,53011.89209328 2025-08-22,17:42:29.000,234,11067908,128045,0,1755884548,13821.561140929996,11.26655361000303,53011.90606752001 2025-08-22,17:42:30.000,234,11067957,127805,0,1755884549,13821.729548679992,11.167865790004726,53011.913054640005 2025-08-22,17:42:31.000,234,11067930,128045,0,1755884550,13821.931637979993,11.118521880001936,53011.90606752001 2025-08-22,17:42:32.000,234,11067891,127885,0,1755884551,13822.086573109998,11.090325360004499,53011.927028879996 2025-08-22,17:42:33.000,234,11067963,128085,0,1755884552,13822.24150823999,11.04098145000171,53011.97593872001 2025-08-22,17:42:34.000,234,11067938,127845,0,1755884553,13822.42338860999,10.977539280000201,53011.94799024 2025-08-22,17:42:35.000,234,11067982,127805,0,1755884554,13822.56485111999,10.921146239998052,53011.913054640005 2025-08-22,17:42:36.000,234,11067911,127805,0,1755884555,13822.699577319996,10.836556679998466,53011.9689516 2025-08-22,17:42:37.000,234,11067997,127765,0,1755884556,13822.827567209992,10.75901624999824,53011.94799024 2025-08-22,17:42:38.000,234,11067913,128205,0,1755884557,13822.962293409997,10.737868860000162,53011.97593872001 2025-08-22,17:42:39.000,234,11067963,127845,0,1755884558,13823.137437469988,10.660328429999936,53011.95497736001 2025-08-22,17:42:40.000,234,11067895,127485,0,1755884559,13823.258691049989,10.589837129999069,53011.94799024 2025-08-22,17:42:41.000,234,11067983,127685,0,1755884560,13823.393417249994,10.526394960004836,53011.97593872001 2025-08-22,17:42:42.000,234,11067932,128125,0,1755884561,13823.52814345,10.441805399997975,53011.98991296 2025-08-22,17:42:43.000,234,11067880,128085,0,1755884562,13823.70328750999,10.39951062000182,53011.94100312 2025-08-22,17:42:44.000,234,11067960,127845,0,1755884563,13823.8312774,10.321970190001593,53011.95497736001 2025-08-22,17:42:45.000,234,11067955,128165,0,1755884564,13823.945794669991,10.244429760001367,53012.00388720001 2025-08-22,17:42:46.000,234,11067925,128165,0,1755884565,13824.073784560002,10.244429760001367,53011.94100312 2025-08-22,17:42:47.000,234,11067955,127845,0,1755884566,13824.215247070002,10.180987589999859,53011.98991296 2025-08-22,17:42:48.000,234,11067928,128005,0,1755884567,13824.296082790002,10.145741940003063,53012.01786144 2025-08-22,17:42:49.000,234,11067928,128165,0,1755884568,13824.484699469998,10.054103250004118,53012.02484856001 2025-08-22,17:42:50.000,234,11067954,127885,0,1755884569,13824.579007809989,10.040004989998124,53012.01786144 2025-08-22,17:42:51.000,234,11067898,128005,0,1755884570,13824.693525079994,10.018857600000047,53012.031835680005 2025-08-22,17:42:52.000,234,11067959,127925,0,1755884571,13824.794569729995,9.99066108000261,53012.06677128 2025-08-22,17:42:53.000,234,11067926,127965,0,1755884572,13824.88214175999,9.969513690004533,53012.00388720001 2025-08-22,17:42:54.000,234,11067943,128045,0,1755884573,13824.92929593,9.891973260004306,53012.00388720001 2025-08-22,17:42:55.000,234,11067964,128125,0,1755884574,13825.037076889996,9.842629350001516,53012.06677128 2025-08-22,17:42:56.000,234,11067911,127925,0,1755884575,13825.104439989991,9.793285439998726,53012.05978416 2025-08-22,17:42:57.000,234,11067936,128045,0,1755884576,13825.151594160001,9.772138050000649,53012.0388228 2025-08-22,17:42:58.000,234,11067937,128005,0,1755884577,13825.218957259996,9.7157450099985,53012.080745520005 2025-08-22,17:42:59.000,234,11067945,127885,0,1755884578,13825.293056670002,9.680499360001704,53012.031835680005 2025-08-22,17:43:00.000,234,11067925,128245,0,1755884579,13825.360419769997,9.574762410004041,53012.05978416 2025-08-22,17:43:01.000,234,11067994,127525,0,1755884580,13825.495145970002,9.490172850004456,53012.080745520005 2025-08-22,17:43:02.000,234,11067937,127805,0,1755884581,13825.528827519993,9.469025459999102,53012.05978416 2025-08-22,17:43:03.000,234,11067926,128045,0,1755884582,13825.623135859998,9.398534159998235,53012.07375840001 2025-08-22,17:43:04.000,234,11067933,127685,0,1755884583,13825.697235269989,9.328042860004643,53012.11568112 2025-08-22,17:43:05.000,234,11067931,128485,0,1755884584,13825.710707889994,9.292797210000572,53012.11568112 2025-08-22,17:43:06.000,234,11067908,128405,0,1755884585,13825.764598369999,9.271649820002494,53012.07375840001 2025-08-22,17:43:07.000,234,11067908,128005,0,1755884586,13825.805016229999,9.243453299997782,53012.04580992 2025-08-22,17:43:08.000,234,11067915,127965,0,1755884587,13825.818488849989,9.208207650000986,53012.094719759996 2025-08-22,17:43:09.000,234,11067994,128045,0,1755884588,13825.825225159999,9.201158520001627,53012.05978416 2025-08-22,17:43:10.000,234,11067909,128205,0,1755884589,13825.778070989989,9.17296200000419,53012.080745520005 2025-08-22,17:43:11.000,234,11067997,127605,0,1755884590,13825.778070989989,9.187060260002909,53012.11568112 2025-08-22,17:43:12.000,234,11068013,127965,0,1755884591,13825.724180509998,9.17296200000419,53012.08773264 2025-08-22,17:43:13.000,234,11067954,127965,0,1755884592,13825.710707889994,9.215256780000345,53012.10170688001 2025-08-22,17:43:14.000,234,11067918,127805,0,1755884593,13825.636608479988,9.271649820002494,53012.13664248 2025-08-22,17:43:15.000,234,11067877,128045,0,1755884594,13825.488409659993,9.335091990004003,53012.20651368 2025-08-22,17:43:16.000,234,11067927,128005,0,1755884595,13825.346947149992,9.384435899999517,53012.19253944001 2025-08-22,17:43:17.000,234,11067883,127805,0,1755884596,13825.178539399996,9.469025459999102,53012.26939776001 2025-08-22,17:43:18.000,234,11067920,128005,0,1755884597,13825.037076889996,9.53951675999997,53012.29035912001 2025-08-22,17:43:19.000,234,11067921,128085,0,1755884598,13824.814778659995,9.617057190000196,53012.30433336 2025-08-22,17:43:20.000,234,11067889,128045,0,1755884599,13824.585744119999,9.680499360001704,53012.29035912001 2025-08-22,17:43:21.000,234,11067954,127205,0,1755884600,13824.343236959998,9.786236309999367,53012.33228184 2025-08-22,17:43:22.000,234,11067915,128245,0,1755884601,13824.114202420002,9.884924129997671,53012.33926896001 2025-08-22,17:43:23.000,234,11067924,128085,0,1755884602,13823.838013709996,9.99066108000261,53012.36023032001 2025-08-22,17:43:24.000,234,11067903,128085,0,1755884603,13823.58203392999,10.12459454999771,53012.34625608 2025-08-22,17:43:25.000,234,11067934,128085,0,1755884604,13823.346263079999,10.202134979997936,53012.4231144 2025-08-22,17:43:26.000,234,11067930,127925,0,1755884605,13823.103755919998,10.336068450000312,53012.37420456 2025-08-22,17:43:27.000,234,11067944,127885,0,1755884606,13822.847776139992,10.378363230003743,53012.40215304 2025-08-22,17:43:28.000,234,11067917,128205,0,1755884607,13822.54464218999,10.547542350002914,53012.43708864001 2025-08-22,17:43:29.000,234,11067927,128245,0,1755884608,13822.30213502999,10.653279300000577,53012.430101519996 2025-08-22,17:43:30.000,234,11067962,127965,0,1755884609,13822.039418939989,10.716721470002085,53012.40914016001 2025-08-22,17:43:31.000,234,11067906,127605,0,1755884610,13821.729548679992,10.822458419999748,53012.45106288 2025-08-22,17:43:32.000,234,11067934,128005,0,1755884611,13821.426414729991,10.963441020001483,53012.4231144 2025-08-22,17:43:33.000,234,11067980,127845,0,1755884612,13821.12328077999,11.03393232000235,53012.4231144 2025-08-22,17:43:34.000,234,11067949,128165,0,1755884613,13820.772992659993,11.076227099998505,53012.45805000001 2025-08-22,17:43:35.000,234,11067909,128045,0,1755884614,13820.429440849992,11.189013180002803,53012.39516592 2025-08-22,17:43:36.000,234,11067931,127885,0,1755884615,13820.139779519995,11.280651870001748,53012.465037120004 2025-08-22,17:43:37.000,234,11067948,127885,0,1755884616,13819.809700329999,11.344094040003256,53012.416127280005 2025-08-22,17:43:38.000,234,11068003,128245,0,1755884617,13819.546984239998,11.463929249999637,53012.45106288 2025-08-22,17:43:39.000,234,11067958,128125,0,1755884618,13819.250586599992,11.513273160002427,53012.40215304 2025-08-22,17:43:40.000,234,11067983,127285,0,1755884619,13818.96766157999,11.576715330003935,53012.38119168 2025-08-22,17:43:41.000,234,11067924,127525,0,1755884620,13818.63084608,11.597862720002013,53012.40914016001 2025-08-22,17:43:42.000,234,11067926,127965,0,1755884621,13818.341184749988,11.696550540000317,53012.32529472 2025-08-22,17:43:43.000,234,11067962,128245,0,1755884622,13818.024578179997,11.752943580002466,53012.283372 2025-08-22,17:43:44.000,234,11067924,128005,0,1755884623,13817.74838946999,11.80228748999798,53012.32529472 2025-08-22,17:43:45.000,234,11067928,128485,0,1755884624,13817.49240969,11.879827919998206,53012.27638488 2025-08-22,17:43:46.000,234,11067904,127805,0,1755884625,13817.189275739998,11.950319219999074,53012.262410639996 2025-08-22,17:43:47.000,234,11067962,127965,0,1755884626,13816.926559649997,11.985564870003145,53012.199526560005 2025-08-22,17:43:48.000,234,11067948,128045,0,1755884627,13816.623425699996,12.0278596499993,53012.27638488 2025-08-22,17:43:49.000,234,11067923,128165,0,1755884628,13816.421336399995,12.049007040004653,53012.20651368 2025-08-22,17:43:50.000,234,11067929,127565,0,1755884629,13816.14514768999,12.049007040004653,53012.18555232 2025-08-22,17:43:51.000,234,11067931,127245,0,1755884630,13815.929585769998,12.07015443000273,53012.12266824001 2025-08-22,17:43:52.000,234,11067933,127405,0,1755884631,13815.707287539997,12.084252690001449,53012.11568112 2025-08-22,17:43:53.000,234,11067935,127565,0,1755884632,13815.484989309996,12.041957909998018,53012.094719759996 2025-08-22,17:43:54.000,234,11067964,127685,0,1755884633,13815.222273219995,12.0278596499993,53012.01786144 2025-08-22,17:43:55.000,234,11067948,127525,0,1755884634,13814.97302975,12.0278596499993,53012.00388720001 2025-08-22,17:43:56.000,234,11067913,127365,0,1755884635,13814.831567239999,12.02081051999994,53011.98991296 2025-08-22,17:43:57.000,234,11067971,127405,0,1755884636,13814.602532700002,12.006712260001223,53011.90606752001 2025-08-22,17:43:58.000,234,11067892,127565,0,1755884637,13814.386970779997,12.03490877999866,53011.8990804 2025-08-22,17:43:59.000,234,11067932,127325,0,1755884638,13814.232035649991,11.964417479997792,53011.927028879996 2025-08-22,17:44:00.000,234,11067898,127565,0,1755884639,13814.023210039995,11.971466610004427,53011.80824784001 2025-08-22,17:44:01.000,234,11067916,127565,0,1755884640,13813.83459336,11.922122700001637,53011.82222208 2025-08-22,17:44:02.000,234,11067951,127725,0,1755884641,13813.645976679989,11.943270089999714,53011.759337999996 2025-08-22,17:44:03.000,234,11067905,127565,0,1755884642,13813.504514169988,11.90097531000356,53011.71741528001 2025-08-22,17:44:04.000,234,11067944,127365,0,1755884643,13813.282215940002,11.922122700001637,53011.66151832 2025-08-22,17:44:05.000,234,11067917,127605,0,1755884644,13813.066654019996,11.936220960000355,53011.59164712001 2025-08-22,17:44:06.000,234,11067925,127405,0,1755884645,13812.864564719996,11.908024440002919,53011.54273728 2025-08-22,17:44:07.000,234,11067862,127525,0,1755884646,13812.69615697,11.872778789998847,53011.528763040005 2025-08-22,17:44:08.000,234,11067985,127725,0,1755884647,13812.521012909994,11.90097531000356,53011.46587896 2025-08-22,17:44:09.000,234,11067942,127485,0,1755884648,13812.366077779989,11.929171830000996,53011.38203352001 2025-08-22,17:44:10.000,234,11067945,127565,0,1755884649,13812.157252169993,11.929171830000996,53011.361072160005 2025-08-22,17:44:11.000,234,11067870,127645,0,1755884650,13812.042734900002,11.922122700001637,53011.31914944 2025-08-22,17:44:12.000,234,11067975,127325,0,1755884651,13811.961899180002,11.922122700001637,53011.26325248001 2025-08-22,17:44:13.000,234,11067931,127365,0,1755884652,13811.806964049996,11.922122700001637,53011.17940704 2025-08-22,17:44:14.000,234,11067927,127645,0,1755884653,13811.705919399996,11.915073570002278,53011.144471440006 2025-08-22,17:44:15.000,234,11067928,127485,0,1755884654,13811.604874749995,11.971466610004427,53011.10254872 2025-08-22,17:44:16.000,234,11067927,127325,0,1755884655,13811.53077533999,11.978515740003786,53011.025690400005 2025-08-22,17:44:17.000,234,11067951,127605,0,1755884656,13811.47688486,11.964417479997792,53011.00472904 2025-08-22,17:44:18.000,234,11067973,127525,0,1755884657,13811.436467,11.929171830000996,53010.92088360001 2025-08-22,17:44:19.000,234,11067917,127605,0,1755884658,13811.402785449995,11.8939261800042,53010.906909360005 2025-08-22,17:44:20.000,234,11067881,127485,0,1755884659,13811.40952175999,11.865729659999488,53010.857999520005 2025-08-22,17:44:21.000,234,11067879,127685,0,1755884660,13811.45667593,11.837533140002051,53010.857999520005 2025-08-22,17:44:22.000,234,11067899,127245,0,1755884661,13811.47688486,11.823434880003333,53010.71825712 2025-08-22,17:44:23.000,234,11067948,127605,0,1755884662,13811.483621169995,11.759992710001825,53010.71127000001 2025-08-22,17:44:24.000,234,11067959,127565,0,1755884663,13811.49035747999,11.781140099999902,53010.66236016001 2025-08-22,17:44:25.000,234,11067912,127685,0,1755884664,13811.503830099995,11.788189229999261,53010.641398800006 2025-08-22,17:44:26.000,234,11067944,127405,0,1755884665,13811.53077533999,11.703599669999676,53010.63441168001 2025-08-22,17:44:27.000,234,11067899,127405,0,1755884666,13811.59140212999,11.717697929998394,53010.55755336 2025-08-22,17:44:28.000,234,11067951,127565,0,1755884667,13811.645292609996,11.717697929998394,53010.5016564 2025-08-22,17:44:29.000,234,11067970,127285,0,1755884668,13811.705919399996,11.710648799999035,53010.45973368 2025-08-22,17:44:30.000,234,11067918,127525,0,1755884669,13811.746337259996,11.724747059997753,53010.45973368 2025-08-22,17:44:32.000,234,11067925,127445,0,1755884671,13811.914745009992,11.731796190004388,53010.403836720005 2025-08-22,17:44:33.000,234,11067889,127325,0,1755884672,13811.982108110002,11.717697929998394,53010.37588824001 2025-08-22,17:44:34.000,234,11067888,127445,0,1755884673,13812.069680139997,11.759992710001825,53010.354926880005 2025-08-22,17:44:35.000,234,11067926,127525,0,1755884674,13812.170724789998,11.774090970000543,53010.31999128 2025-08-22,17:44:36.000,234,11067889,127365,0,1755884675,13812.318923609993,11.767041840001184,53010.32697840001 2025-08-22,17:44:37.000,234,11067902,127445,0,1755884676,13812.446913499989,11.752943580002466,53010.31300416 2025-08-22,17:44:38.000,234,11067918,127565,0,1755884677,13812.57490339,11.774090970000543,53010.31999128 2025-08-22,17:44:39.000,234,11067947,127165,0,1755884678,13812.723102209995,11.788189229999261,53010.37588824001 2025-08-22,17:44:40.000,234,11067886,127725,0,1755884679,13812.844355789995,11.872778789998847,53010.29902992001 2025-08-22,17:44:41.000,234,11067885,127525,0,1755884680,13812.9184552,11.915073570002278,53010.32697840001 2025-08-22,17:44:42.000,234,11067945,127365,0,1755884681,13813.059917710001,11.922122700001637,53010.306017040006 2025-08-22,17:44:43.000,234,11067926,127565,0,1755884682,13813.228325459997,11.957368349998433,53010.285055680004 2025-08-22,17:44:44.000,234,11067902,127125,0,1755884683,13813.376524279993,12.02081051999994,53010.34095264 2025-08-22,17:44:45.000,234,11067904,127405,0,1755884684,13813.477568929993,12.07720356000209,53010.33396552 2025-08-22,17:44:46.000,234,11067921,127325,0,1755884685,13813.625767749989,12.12654747000488,53010.31999128 2025-08-22,17:44:47.000,234,11067943,127605,0,1755884686,13813.672921919999,12.20408789999783,53010.285055680004 2025-08-22,17:44:48.000,234,11067942,127405,0,1755884687,13813.7941755,12.267530069999339,53010.34793976001 2025-08-22,17:44:49.000,234,11067937,127685,0,1755884688,13813.85480229,12.330972240000847,53010.38287536 2025-08-22,17:44:50.000,234,11067956,127485,0,1755884689,13813.881747529995,12.408512670001073,53010.41082384 2025-08-22,17:44:51.000,234,11068000,127325,0,1755884690,13813.97605587,12.507200489999377,53010.44575944001 2025-08-22,17:44:52.000,234,11068001,127445,0,1755884691,13813.982792179995,12.563593530001526,53010.43877232 2025-08-22,17:44:53.000,234,11067880,127685,0,1755884692,13814.07036420999,12.641133960001753,53010.42479808001 2025-08-22,17:44:54.000,234,11067975,127725,0,1755884693,13814.05015527999,12.71162526000262,53010.452746560004 2025-08-22,17:44:55.000,234,11067891,127605,0,1755884694,13814.07710052,12.789165690002847,53010.4317852 2025-08-22,17:44:56.000,234,11067929,127365,0,1755884695,13814.07036420999,12.803263950001565,53010.48768216 2025-08-22,17:44:57.000,234,11067901,127405,0,1755884696,13814.07036420999,12.880804380001791,53010.5016564 2025-08-22,17:44:58.000,234,11067914,127485,0,1755884697,13814.00973741999,12.930148290004581,53010.48069504 2025-08-22,17:44:59.000,234,11067923,127525,0,1755884698,13813.97605587,12.93719742000394,53010.45973368 2025-08-22,17:45:00.000,234,11067921,127445,0,1755884699,13813.92890169999,12.923099159997946,53010.403836720005 2025-08-22,17:45:01.000,234,11067954,127445,0,1755884700,13813.92890169999,12.923099159997946,53010.44575944001 2025-08-22,17:45:02.000,234,11067900,127325,0,1755884701,13813.942374319995,12.88785351000115,53010.38287536 2025-08-22,17:45:03.000,234,11067894,127525,0,1755884702,13813.922165389995,12.782116560003487,53010.39684960001 2025-08-22,17:45:04.000,234,11067918,127485,0,1755884703,13813.91542908,12.732772650000697,53010.403836720005 2025-08-22,17:45:05.000,234,11067921,127685,0,1755884704,13813.962583249995,12.641133960001753,53010.4317852 2025-08-22,17:45:06.000,234,11067979,127525,0,1755884705,13814.043418969995,12.563593530001526,53010.403836720005 2025-08-22,17:45:07.000,234,11067956,127405,0,1755884706,13814.13099099999,12.42966005999915,53010.43877232 2025-08-22,17:45:08.000,234,11067904,127765,0,1755884707,13814.164672549996,12.330972240000847,53010.403836720005 2025-08-22,17:45:09.000,234,11067933,127005,0,1755884708,13814.232035649991,12.239333550001902,53010.4317852 2025-08-22,17:45:10.000,234,11067948,127205,0,1755884709,13814.299398750001,12.147694860002957,53010.42479808001 2025-08-22,17:45:11.000,234,11067910,127285,0,1755884710,13814.366761849997,12.07015443000273,53010.403836720005 2025-08-22,17:45:12.000,234,11067876,127445,0,1755884711,13814.467806499997,12.013761390000582,53010.36890112 2025-08-22,17:45:13.000,234,11067898,127245,0,1755884712,13814.521696980002,12.006712260001223,53010.37588824001 2025-08-22,17:45:14.000,234,11067913,127525,0,1755884713,13814.521696980002,12.03490877999866,53010.38986248 2025-08-22,17:45:15.000,234,11067868,127845,0,1755884714,13814.548642219997,12.084252690001449,53010.39684960001 2025-08-22,17:45:16.000,234,11067946,127405,0,1755884715,13814.602532700002,12.112449209998886,53010.354926880005 2025-08-22,17:45:17.000,234,11067913,127485,0,1755884716,13814.622741630003,12.197038769998471,53010.34095264 2025-08-22,17:45:18.000,234,11067935,127765,0,1755884717,13814.690104729998,12.225235290003184,53010.34793976001 2025-08-22,17:45:19.000,234,11067898,127525,0,1755884718,13814.683368419988,12.274579199998698,53010.34095264 2025-08-22,17:45:20.000,234,11067931,127445,0,1755884719,13814.696841039993,12.323923110001488,53010.354926880005 2025-08-22,17:45:21.000,234,11067909,127525,0,1755884720,13814.649686869998,12.464905710003222,53010.44575944001 2025-08-22,17:45:22.000,234,11067950,127485,0,1755884721,13814.676632109993,12.471954840002581,53010.34095264 2025-08-22,17:45:23.000,234,11067981,127285,0,1755884722,13814.649686869998,12.500151360000018,53010.37588824001 2025-08-22,17:45:24.000,234,11067950,127445,0,1755884723,13814.622741630003,12.563593530001526,53010.5016564 2025-08-22,17:45:25.000,234,11067998,127485,0,1755884724,13814.528433289997,12.627035700003034,53010.522617760005 2025-08-22,17:45:26.000,234,11067955,127685,0,1755884725,13814.467806499997,12.641133960001753,53010.50864352 2025-08-22,17:45:27.000,234,11067949,127485,0,1755884726,13814.360025540002,12.66228134999983,53010.51563064001 2025-08-22,17:45:28.000,234,11067933,127725,0,1755884727,13814.285926129996,12.66933047999919,53010.55056624 2025-08-22,17:45:29.000,234,11067972,127685,0,1755884728,13814.171408859991,12.648183090001112,53010.59248896001 2025-08-22,17:45:30.000,234,11067849,127485,0,1755884729,13814.07036420999,12.648183090001112,53010.59947608 2025-08-22,17:45:31.000,234,11067907,127805,0,1755884730,13813.95584694,12.683428739997908,53010.59248896001 2025-08-22,17:45:32.000,234,11067872,127725,0,1755884731,13813.841329669995,12.619986570003675,53010.59947608 2025-08-22,17:45:33.000,234,11067927,127645,0,1755884732,13813.72681239999,12.584740919999604,53010.59248896001 2025-08-22,17:45:34.000,234,11067950,127525,0,1755884733,13813.551668339998,12.598839179998322,53010.620437440004 2025-08-22,17:45:35.000,234,11067900,127525,0,1755884734,13813.410205829998,12.619986570003675,53010.66934728 2025-08-22,17:45:36.000,234,11067953,127245,0,1755884735,13813.262007010002,12.584740919999604,53010.61345032001 2025-08-22,17:45:37.000,234,11067956,127125,0,1755884736,13813.093599259992,12.641133960001753,53010.57851472 2025-08-22,17:45:38.000,234,11067910,127445,0,1755884737,13812.9184552,12.619986570003675,53010.620437440004 2025-08-22,17:45:39.000,234,11067917,127485,0,1755884738,13812.75678376,12.598839179998322,53010.63441168001 2025-08-22,17:45:40.000,234,11067937,127725,0,1755884739,13812.56816707999,12.627035700003034,53010.62742456 2025-08-22,17:45:41.000,234,11067918,127405,0,1755884740,13812.419968259994,12.634084830002394,53010.65537304 2025-08-22,17:45:42.000,234,11067888,127685,0,1755884741,13812.291978369998,12.584740919999604,53010.68332152001 2025-08-22,17:45:43.000,234,11067952,127445,0,1755884742,13812.089889069997,12.612937440004316,53010.61345032001 2025-08-22,17:45:44.000,234,11067918,127485,0,1755884743,13811.968635489997,12.549495270002808,53010.66236016001 2025-08-22,17:45:45.000,234,11067903,127485,0,1755884744,13811.847381909996,12.577691790000245,53010.68332152001 2025-08-22,17:45:46.000,234,11067931,127365,0,1755884745,13811.746337259996,12.556544400002167,53010.6064632 2025-08-22,17:45:47.000,234,11067959,127365,0,1755884746,13811.59813844,12.563593530001526,53010.66236016001 2025-08-22,17:45:48.000,234,11067907,127645,0,1755884747,13811.55772058,12.570642660000885,53010.641398800006 2025-08-22,17:45:49.000,234,11067915,127245,0,1755884748,13811.503830099995,12.570642660000885,53010.63441168001 2025-08-22,17:45:50.000,234,11067958,127645,0,1755884749,13811.402785449995,12.584740919999604,53010.58550184001 2025-08-22,17:45:51.000,234,11067875,127325,0,1755884750,13811.35563128,12.591790049998963,53010.62742456 2025-08-22,17:45:52.000,234,11067872,127565,0,1755884751,13811.295004489999,12.577691790000245,53010.59248896001 2025-08-22,17:45:53.000,234,11067912,127365,0,1755884752,13811.234377699999,12.584740919999604,53010.57851472 2025-08-22,17:45:54.000,234,11067931,127445,0,1755884753,13811.133333049998,12.549495270002808,53010.59248896001 2025-08-22,17:45:55.000,234,11067908,127845,0,1755884754,13811.005343159988,12.570642660000885,53010.57851472 2025-08-22,17:45:56.000,234,11067945,127325,0,1755884755,13810.850408029997,12.584740919999604,53010.620437440004 2025-08-22,17:45:57.000,234,11067893,127885,0,1755884756,13810.668527659996,12.612937440004316,53010.63441168001 2025-08-22,17:45:58.000,234,11067953,127165,0,1755884757,13810.47317466999,12.584740919999604,53010.571527600005 2025-08-22,17:45:59.000,234,11067949,127685,0,1755884758,13810.264349059995,12.655232220000471,53010.6064632 2025-08-22,17:46:00.000,234,11067944,127645,0,1755884759,13810.04878713999,12.697527000003902,53010.51563064001 2025-08-22,17:46:01.000,234,11067933,127445,0,1755884760,13809.792807359998,12.725723520001338,53010.55755336 2025-08-22,17:46:02.000,234,11067969,127245,0,1755884761,13809.563772820002,12.704576130003261,53010.57851472 2025-08-22,17:46:03.000,234,11067888,127565,0,1755884762,13809.361683520001,12.66933047999919,53010.522617760005 2025-08-22,17:46:04.000,234,11067937,127525,0,1755884763,13809.19327576999,12.634084830002394,53010.536592 2025-08-22,17:46:05.000,234,11067949,127485,0,1755884764,13809.01139539999,12.598839179998322,53010.55755336 2025-08-22,17:46:06.000,234,11067914,127445,0,1755884765,13808.856460269999,12.598839179998322,53010.51563064001 2025-08-22,17:46:07.000,234,11067886,127645,0,1755884766,13808.607216799988,12.563593530001526,53010.51563064001 2025-08-22,17:46:08.000,234,11067906,127685,0,1755884767,13808.465754290002,12.514249619998736,53010.5016564 2025-08-22,17:46:09.000,234,11067955,127765,0,1755884768,13808.337764399992,12.401463540001714,53010.43877232 2025-08-22,17:46:10.000,234,11067888,127565,0,1755884769,13808.236719749992,12.323923110001488,53010.36890112 2025-08-22,17:46:11.000,234,11067944,127485,0,1755884770,13808.108729859996,12.211137030004465,53010.33396552 2025-08-22,17:46:12.000,234,11067848,127565,0,1755884771,13808.0009489,12.133596600004239,53010.32697840001 2025-08-22,17:46:13.000,234,11067955,127485,0,1755884772,13807.89990425,12.063105300003372,53010.31999128 2025-08-22,17:46:14.000,234,11067948,127285,0,1755884773,13807.7988596,11.950319219999074,53010.32697840001 2025-08-22,17:46:15.000,234,11067910,127485,0,1755884774,13807.71128756999,11.858680530000129,53010.25012008001 2025-08-22,17:46:16.000,234,11067922,127565,0,1755884775,13807.69781495,11.717697929998394,53010.24313296 2025-08-22,17:46:17.000,234,11067899,127805,0,1755884776,13807.677606019999,11.611960980000731,53010.20121024 2025-08-22,17:46:18.000,234,11067890,127805,0,1755884777,13807.616979229999,11.569666200004576,53010.19422312 2025-08-22,17:46:19.000,234,11067918,127285,0,1755884778,13807.616979229999,11.49212577000435,53010.13133904001 2025-08-22,17:46:20.000,234,11067911,127445,0,1755884779,13807.569825059989,11.478027509998356,53010.12435192 2025-08-22,17:46:21.000,234,11067922,127605,0,1755884780,13807.542879819994,11.414585340004123,53010.117364800004 2025-08-22,17:46:22.000,234,11067903,128245,0,1755884781,13807.529407199989,11.428683600002842,53010.04050648001 2025-08-22,17:46:23.000,234,11067966,127445,0,1755884782,13807.462044099993,11.44278186000156,53009.99159664001 2025-08-22,17:46:24.000,234,11067906,127445,0,1755884783,13807.421626239993,11.513273160002427,53009.99858376 2025-08-22,17:46:25.000,234,11067870,127565,0,1755884784,13807.394680999998,11.555567939998582,53009.9776224 2025-08-22,17:46:26.000,234,11067943,127445,0,1755884785,13807.340790519993,11.654255760004162,53009.96364816001 2025-08-22,17:46:27.000,234,11067895,127445,0,1755884786,13807.259954799993,11.745894450003107,53009.949673920004 2025-08-22,17:46:28.000,234,11067873,127765,0,1755884787,13807.199328009992,11.823434880003333,53009.94268680001 2025-08-22,17:46:29.000,234,11067879,127285,0,1755884788,13807.138701219992,11.929171830000996,53009.9077512 2025-08-22,17:46:30.000,234,11067888,127605,0,1755884789,13807.071338119997,12.02081051999994,53009.87281560001 2025-08-22,17:46:31.000,234,11067922,127405,0,1755884790,13807.017447639992,12.084252690001449,53009.87980272 2025-08-22,17:46:32.000,234,11067931,127565,0,1755884791,13806.983766090001,12.133596600004239,53009.83788 2025-08-22,17:46:33.000,234,11067923,127485,0,1755884792,13806.923139300001,12.154743990002316,53009.802944400006 2025-08-22,17:46:34.000,234,11067933,127565,0,1755884793,13806.936611919991,12.119498339998245,53009.79595728001 2025-08-22,17:46:35.000,234,11067923,127565,0,1755884794,13806.88272144,12.147694860002957,53009.802944400006 2025-08-22,17:46:36.000,234,11067938,127365,0,1755884795,13806.916402989991,12.02081051999994,53009.7680088 2025-08-22,17:46:37.000,234,11067936,127845,0,1755884796,13806.950084539996,11.992614000002504,53009.71909896 2025-08-22,17:46:38.000,234,11067897,127845,0,1755884797,13807.010711329996,11.886877050004841,53009.684163360005 2025-08-22,17:46:39.000,234,11067964,127565,0,1755884798,13807.030920259996,11.809336620004615,53009.635253520006 2025-08-22,17:46:40.000,234,11067924,127645,0,1755884799,13807.057865499992,11.731796190004388,53009.60730504001 2025-08-22,17:46:41.000,234,11067898,127325,0,1755884800,13807.105019670002,11.62605923999945,53009.5933308 2025-08-22,17:46:42.000,234,11067869,127685,0,1755884801,13807.138701219992,11.499174900003709,53009.53743384001 2025-08-22,17:46:43.000,234,11067898,127165,0,1755884802,13807.199328009992,11.407536210004764,53009.48852400001 2025-08-22,17:46:44.000,234,11067920,127485,0,1755884803,13807.179119079992,11.379339690000052,53009.53044672 2025-08-22,17:46:45.000,234,11067884,127845,0,1755884804,13807.226273250002,11.308848389999184,53009.49551112 2025-08-22,17:46:46.000,234,11067916,127445,0,1755884805,13807.219536939992,11.245406219997676,53009.49551112 2025-08-22,17:46:47.000,234,11067923,126925,0,1755884806,13807.199328009992,11.245406219997676,53009.46057552001 2025-08-22,17:46:48.000,234,11067945,127485,0,1755884807,13807.239745869992,11.21720970000024,53009.48852400001 2025-08-22,17:46:49.000,234,11067947,127365,0,1755884808,13807.199328009992,11.224258829999599,53009.467562640006 2025-08-22,17:46:50.000,234,11067899,127605,0,1755884809,13807.138701219992,11.224258829999599,53009.42563992 2025-08-22,17:46:51.000,234,11067931,127445,0,1755884810,13807.125228600002,11.21016057000088,53009.50249824 2025-08-22,17:46:52.000,234,11067916,127765,0,1755884811,13807.098283359992,11.301799259999825,53009.41865280001 2025-08-22,17:46:53.000,234,11067910,127285,0,1755884812,13807.084810740002,11.280651870001748,53009.43961416001 2025-08-22,17:46:54.000,234,11067963,127685,0,1755884813,13807.078074429992,11.365241430001333,53009.4535884 2025-08-22,17:46:55.000,234,11067942,127765,0,1755884814,13807.051129189997,11.421634470003482,53009.4535884 2025-08-22,17:46:56.000,234,11067887,127445,0,1755884815,13807.078074429992,11.4357327300022,53009.446601280004 2025-08-22,17:46:57.000,234,11067963,127165,0,1755884816,13807.111755979997,11.513273160002427,53009.397691440005 2025-08-22,17:46:58.000,234,11067883,127445,0,1755884817,13807.131964909997,11.569666200004576,53009.36974296001 2025-08-22,17:46:59.000,234,11067891,127205,0,1755884818,13807.199328009992,11.583764460003295,53009.36974296001 2025-08-22,17:47:00.000,234,11067899,127405,0,1755884819,13807.259954799993,11.66835402000288,53009.36974296001 2025-08-22,17:47:01.000,234,11067950,127485,0,1755884820,13807.313845279998,11.710648799999035,53009.313846 2025-08-22,17:47:02.000,234,11067988,127245,0,1755884821,13807.435098859998,11.66835402000288,53009.278910400004 2025-08-22,17:47:03.000,234,11067886,127365,0,1755884822,13807.603506609994,11.67540315000224,53009.25794904 2025-08-22,17:47:04.000,234,11067881,127325,0,1755884823,13807.704551259994,11.717697929998394,53009.25794904 2025-08-22,17:47:05.000,234,11067928,127445,0,1755884824,13807.83927746,11.689501410000958,53009.25794904 2025-08-22,17:47:06.000,234,11067916,127405,0,1755884825,13807.967267349995,11.66835402000288,53009.22301344001 2025-08-22,17:47:07.000,234,11067915,127405,0,1755884826,13808.05483937999,11.611960980000731,53009.21602632 2025-08-22,17:47:08.000,234,11067929,127325,0,1755884827,13808.189565579996,11.569666200004576,53009.23698768 2025-08-22,17:47:09.000,234,11067912,127325,0,1755884828,13808.290610229997,11.534420550000505,53009.24397480001 2025-08-22,17:47:10.000,234,11067928,127645,0,1755884829,13808.351237019997,11.527371420001145,53009.20205208001 2025-08-22,17:47:11.000,234,11067921,127725,0,1755884830,13808.425336430002,11.44278186000156,53009.21602632 2025-08-22,17:47:12.000,234,11067932,127485,0,1755884831,13808.465754290002,11.407536210004764,53009.2090392 2025-08-22,17:47:13.000,234,11067957,127565,0,1755884832,13808.560062629993,11.322946649997903,53009.18807784 2025-08-22,17:47:14.000,234,11067933,127365,0,1755884833,13808.613953109998,11.287701000001107,53009.19506496 2025-08-22,17:47:15.000,234,11067974,127805,0,1755884834,13808.613953109998,11.25950448000367,53009.22301344001 2025-08-22,17:47:16.000,234,11067885,127605,0,1755884835,13808.647634659988,11.097374490003858,53009.25096192001 2025-08-22,17:47:17.000,234,11067931,127645,0,1755884836,13808.634162039998,11.005735800004913,53009.24397480001 2025-08-22,17:47:18.000,234,11067898,127685,0,1755884837,13808.708261449989,10.914097109998693,53009.20205208001 2025-08-22,17:47:19.000,234,11067897,127645,0,1755884838,13808.755415619999,10.80131103000167,53009.230000560005 2025-08-22,17:47:20.000,234,11067977,127245,0,1755884839,13808.782360859994,10.667377559999295,53009.21602632 2025-08-22,17:47:21.000,234,11067905,127405,0,1755884840,13808.795833479999,10.533444090004195,53009.25096192001 2025-08-22,17:47:22.000,234,11067921,127245,0,1755884841,13808.822778719994,10.385412360003102,53009.17410360001 2025-08-22,17:47:23.000,234,11067911,127445,0,1755884842,13808.89014181999,10.244429760001367,53009.15314224001 2025-08-22,17:47:24.000,234,11067896,127485,0,1755884843,13808.91708706,10.103447159999632,53009.16711648 2025-08-22,17:47:25.000,234,11067897,127485,0,1755884844,13808.863196579994,9.99066108000261,53009.20205208001 2025-08-22,17:47:26.000,234,11067924,127565,0,1755884845,13808.842987649994,9.800334569998085,53009.111219520004 2025-08-22,17:47:27.000,234,11067932,127485,0,1755884846,13808.768888239989,9.680499360001704,53009.10423240001 2025-08-22,17:47:28.000,234,11067994,127325,0,1755884847,13808.708261449989,9.58886067000276,53009.15314224001 2025-08-22,17:47:29.000,234,11067945,127285,0,1755884848,13808.647634659988,9.447878070001025,53009.10423240001 2025-08-22,17:47:30.000,234,11067942,127565,0,1755884849,13808.499435839993,9.391485029998876,53009.04134832 2025-08-22,17:47:31.000,234,11067920,127245,0,1755884850,13808.384918570002,9.292797210000572,53009.062309680005 2025-08-22,17:47:32.000,234,11067905,128045,0,1755884851,13808.297346539992,9.222305909999704,53008.9994256 2025-08-22,17:47:33.000,234,11067928,127525,0,1755884852,13808.216510819992,9.116568960002041,53008.97846424 2025-08-22,17:47:34.000,234,11067955,127445,0,1755884853,13808.12220248,9.1236180900014,53008.9994256 2025-08-22,17:47:35.000,234,11067918,127245,0,1755884854,13808.01442151999,9.1236180900014,53008.92256728 2025-08-22,17:47:36.000,234,11067974,127325,0,1755884855,13807.987476279995,9.088372440004605,53008.87365744 2025-08-22,17:47:37.000,234,11067934,127645,0,1755884856,13807.97400365999,9.039028530001815,53008.83872184001 2025-08-22,17:47:38.000,234,11067968,127525,0,1755884857,13807.98073997,9.109519830002682,53008.796799120006 2025-08-22,17:47:39.000,234,11067927,127325,0,1755884858,13808.04136676,9.109519830002682,53008.76186352 2025-08-22,17:47:40.000,234,11067994,127605,0,1755884859,13808.08178462,9.102470700003323,53008.71295368 2025-08-22,17:47:41.000,234,11067974,127485,0,1755884860,13808.250192369997,9.151814609998837,53008.76186352 2025-08-22,17:47:42.000,234,11067913,127525,0,1755884861,13808.398391189992,9.187060260002909,53008.69199232 2025-08-22,17:47:43.000,234,11067928,127405,0,1755884862,13808.560062629993,9.201158520001627,53008.69897944001 2025-08-22,17:47:44.000,234,11067955,127485,0,1755884863,13808.775624549999,9.257551560003776,53008.69199232 2025-08-22,17:47:45.000,234,11067929,127365,0,1755884864,13809.01139539999,9.243453299997782,53008.726927920005 2025-08-22,17:47:46.000,234,11067885,128005,0,1755884865,13809.314529349991,9.320993729998008,53008.678018080005 2025-08-22,17:47:47.000,234,11067953,127445,0,1755884866,13809.583981750002,9.35623938000208,53008.66404384 2025-08-22,17:47:48.000,234,11067980,127725,0,1755884867,13809.920797249993,9.370337640000798,53008.70596656 2025-08-22,17:47:49.000,234,11067950,127365,0,1755884868,13810.244140129995,9.412632420004229,53008.71994080001 2025-08-22,17:47:50.000,234,11067908,127405,0,1755884869,13810.533801459991,9.469025459999102,53008.747889280006 2025-08-22,17:47:51.000,234,11067910,127325,0,1755884870,13810.789781239997,9.53951675999997,53008.78981200001 2025-08-22,17:47:52.000,234,11067932,127325,0,1755884871,13811.032288399998,9.574762410004041,53008.80378624 2025-08-22,17:47:53.000,234,11067946,127405,0,1755884872,13811.30847710999,9.701646749999782,53008.83872184001 2025-08-22,17:47:54.000,234,11067893,127525,0,1755884873,13811.49709379,9.786236309999367,53008.88763168001 2025-08-22,17:47:55.000,234,11067904,127685,0,1755884874,13811.63181998999,9.934268040000461,53008.9994256 2025-08-22,17:47:56.000,234,11067966,127485,0,1755884875,13811.73960095,10.110496289998991,53009.02038696 2025-08-22,17:47:57.000,234,11068006,127445,0,1755884876,13811.800227740001,10.272626279998804,53009.12519376001 2025-08-22,17:47:58.000,234,11067896,127445,0,1755884877,13811.75980988,10.39951062000182,53009.132180880006 2025-08-22,17:47:59.000,234,11067979,127285,0,1755884878,13811.645292609996,10.58278799999971,53009.22301344001 2025-08-22,17:48:00.000,234,11067988,127325,0,1755884879,13811.47014854999,10.75196711999888,53009.26493616 2025-08-22,17:48:01.000,234,11067945,127525,0,1755884880,13811.241114009994,10.907047979999334,53009.27192328001 2025-08-22,17:48:02.000,234,11067948,127925,0,1755884881,13811.012079469998,11.069177969999146,53009.32083312001 2025-08-22,17:48:03.000,234,11067974,127445,0,1755884882,13810.688736589997,11.203111440001521,53009.39070432001 2025-08-22,17:48:04.000,234,11067998,127445,0,1755884883,13810.41254787999,11.322946649997903,53009.40467856 2025-08-22,17:48:05.000,234,11067951,127405,0,1755884884,13810.12962285999,11.4357327300022,53009.4535884 2025-08-22,17:48:06.000,234,11067964,127245,0,1755884885,13809.860170459993,11.379339690000052,53009.40467856 2025-08-22,17:48:07.000,234,11067952,127525,0,1755884886,13809.685026400002,11.39343794999877,53009.46057552001 2025-08-22,17:48:08.000,234,11067975,127525,0,1755884887,13809.476200789992,11.315897519998543,53009.43262704 2025-08-22,17:48:09.000,234,11067917,127365,0,1755884888,13809.368419829996,11.21720970000024,53009.46057552001 2025-08-22,17:48:10.000,234,11067903,127525,0,1755884889,13809.32126566,11.097374490003858,53009.46057552001 2025-08-22,17:48:11.000,234,11067986,127205,0,1755884890,13809.328001969996,10.907047979999334,53009.467562640006 2025-08-22,17:48:12.000,234,11067881,128205,0,1755884891,13809.395365069991,10.646230170001218,53009.43262704 2025-08-22,17:48:13.000,234,11067955,127125,0,1755884892,13809.509882339997,10.39951062000182,53009.36974296001 2025-08-22,17:48:14.000,234,11067956,127525,0,1755884893,13809.678290089993,10.152791070002422,53009.41166568001 2025-08-22,17:48:15.000,234,11067940,127405,0,1755884894,13809.819752599993,9.913120650002384,53009.41166568001 2025-08-22,17:48:16.000,234,11067978,127325,0,1755884895,13810.075732379999,9.610008060000837,53009.39070432001 2025-08-22,17:48:17.000,234,11067936,127485,0,1755884896,13810.3586574,9.35623938000208,53009.42563992 2025-08-22,17:48:18.000,234,11067923,127525,0,1755884897,13810.641582420001,9.095421570003964,53009.48153688 2025-08-22,17:48:19.000,234,11067933,127285,0,1755884898,13810.924507440002,8.834603759998572,53009.48153688 2025-08-22,17:48:20.000,234,11067929,127645,0,1755884899,13811.214168769999,8.580835079999815,53009.43262704 2025-08-22,17:48:21.000,234,11067929,127365,0,1755884900,13811.45667593,8.348213789999136,53009.48852400001 2025-08-22,17:48:22.000,234,11067916,127925,0,1755884901,13811.773282499991,8.207231190004677,53009.467562640006 2025-08-22,17:48:23.000,234,11067908,127565,0,1755884902,13812.042734900002,8.08034685000166,53009.50249824 2025-08-22,17:48:24.000,234,11067944,127205,0,1755884903,13812.258296819993,8.045101200004865,53009.50948536001 2025-08-22,17:48:25.000,234,11067925,127485,0,1755884904,13812.480595049994,8.016904680000152,53009.57236944 2025-08-22,17:48:26.000,234,11067909,127285,0,1755884905,13812.73657483,7.974609900003998,53009.64224064 2025-08-22,17:48:27.000,234,11067974,127525,0,1755884906,13812.97908199,8.016904680000152,53009.60031792 2025-08-22,17:48:28.000,234,11067961,127685,0,1755884907,13813.201380220002,8.150838150002528,53009.6981376 2025-08-22,17:48:29.000,234,11067980,126765,0,1755884908,13813.356315349993,8.256575100000191,53009.75403456001 2025-08-22,17:48:30.000,234,11067946,126485,0,1755884909,13813.491041549998,8.411655960000644,53009.77499592001 2025-08-22,17:48:31.000,234,11067954,126165,0,1755884910,13813.652712989999,8.594933339998533,53009.84486712001 2025-08-22,17:48:32.000,234,11067982,125765,0,1755884911,13813.78743918999,8.757063329998346,53009.87281560001 2025-08-22,17:48:33.000,234,11067925,125885,0,1755884912,13813.88848383999,8.940340710003511,53009.98460952 2025-08-22,17:48:34.000,234,11067974,125725,0,1755884913,13814.01647373,9.08132330999797,53009.99858376 2025-08-22,17:48:35.000,234,11067936,125885,0,1755884914,13814.07036420999,9.30689546999929,53010.019545120005 2025-08-22,17:48:36.000,234,11067994,125765,0,1755884915,13814.104045759996,9.461976329999743,53010.11037768001 2025-08-22,17:48:37.000,234,11067962,125645,0,1755884916,13814.13099099999,9.666401100002986,53010.19422312 2025-08-22,17:48:38.000,234,11067984,125245,0,1755884917,13814.184881479996,9.828531090002798,53010.19422312 2025-08-22,17:48:39.000,234,11067983,125605,0,1755884918,13814.17814517,9.983611950003251,53010.25012008001 2025-08-22,17:48:40.000,234,11067922,125605,0,1755884919,13814.17814517,10.138692810003704,53010.306017040006 2025-08-22,17:48:41.000,234,11067928,125605,0,1755884920,13814.13099099999,10.258528020000085,53010.41781096001 2025-08-22,17:48:42.000,234,11067912,125205,0,1755884921,13814.09057313999,10.39951062000182,53010.43877232 2025-08-22,17:48:43.000,234,11067941,125405,0,1755884922,13814.03668266,10.547542350002914,53010.48768216 2025-08-22,17:48:44.000,234,11067988,125205,0,1755884923,13813.901956459995,10.610984520004422,53010.571527600005 2025-08-22,17:48:45.000,234,11067967,125405,0,1755884924,13813.77396657,10.723770600001444,53010.59248896001 2025-08-22,17:48:46.000,234,11067938,125565,0,1755884925,13813.639240369994,10.829507549999107,53010.620437440004 2025-08-22,17:48:47.000,234,11067932,125245,0,1755884926,13813.544932029989,10.864753200003179,53010.69729576 2025-08-22,17:48:48.000,234,11067920,125125,0,1755884927,13813.491041549998,10.928195370004687,53010.76716696 2025-08-22,17:48:49.000,234,11067934,125085,0,1755884928,13813.282215940002,10.949342760002764,53010.75319272001 2025-08-22,17:48:50.000,234,11067919,125365,0,1755884929,13813.221589150002,10.98458840999956,53010.83703816 2025-08-22,17:48:51.000,234,11067957,125365,0,1755884930,13813.154226049992,10.956391890002124,53010.87896088001 2025-08-22,17:48:52.000,234,11067980,125285,0,1755884931,13813.093599259992,10.963441020001483,53010.906909360005 2025-08-22,17:48:53.000,234,11068003,125085,0,1755884932,13813.107071879997,10.907047979999334,53010.96280632 2025-08-22,17:48:54.000,234,11067965,125085,0,1755884933,13813.093599259992,10.836556679998466,53010.955819200004 2025-08-22,17:48:55.000,234,11067904,125165,0,1755884934,13813.127280809997,10.75196711999888,53011.01171616 2025-08-22,17:48:56.000,234,11067929,125405,0,1755884935,13813.221589150002,10.660328429999936,53011.03267752 2025-08-22,17:48:57.000,234,11067918,125085,0,1755884936,13813.363051660002,10.568689740000991,53011.03966464 2025-08-22,17:48:58.000,234,11067965,124845,0,1755884937,13813.484305239988,10.441805399997975,53011.074600240005 2025-08-22,17:48:59.000,234,11067939,125005,0,1755884938,13813.713339779999,10.321970190001593,53011.11652296001 2025-08-22,17:49:00.000,234,11067935,125085,0,1755884939,13813.87501122,10.22328237000329,53011.09556160001 2025-08-22,17:49:01.000,234,11067999,125125,0,1755884940,13814.11078206999,10.103447159999632,53011.060626 2025-08-22,17:49:02.000,234,11067964,125165,0,1755884941,13814.360025540002,9.983611950003251,53011.09556160001 2025-08-22,17:49:03.000,234,11067964,124925,0,1755884942,13814.629477939998,9.906071520003024,53011.09556160001 2025-08-22,17:49:04.000,234,11067962,125205,0,1755884943,13814.838303549994,9.842629350001516,53011.16543280001 2025-08-22,17:49:05.000,234,11067954,125125,0,1755884944,13815.10775594999,9.877874999998312,53011.21434264001 2025-08-22,17:49:06.000,234,11067967,125125,0,1755884945,13815.28963631999,9.81443283000408,53011.20735552 2025-08-22,17:49:07.000,234,11067983,124885,0,1755884946,13815.464780379996,9.793285439998726,53011.22831688 2025-08-22,17:49:08.000,234,11067998,124965,0,1755884947,13815.579297650002,9.877874999998312,53011.25626536001 2025-08-22,17:49:09.000,234,11067942,124685,0,1755884948,13815.673605989992,9.920169780001743,53011.30517520001 2025-08-22,17:49:10.000,234,11067917,124845,0,1755884949,13815.700551230002,10.025906729999406,53011.3750464 2025-08-22,17:49:11.000,234,11068007,124965,0,1755884950,13815.693814919992,10.11754541999835,53011.43793048 2025-08-22,17:49:12.000,234,11067897,125005,0,1755884951,13815.619715510002,10.188036719999218,53011.46587896 2025-08-22,17:49:13.000,234,11067948,124765,0,1755884952,13815.545616099997,10.329019320000953,53011.49382744 2025-08-22,17:49:14.000,234,11067993,124925,0,1755884953,13815.431098829991,10.484100180001406,53011.53575016 2025-08-22,17:49:15.000,234,11067940,124765,0,1755884954,13815.20880059999,10.618033650003781,53011.57068576001 2025-08-22,17:49:16.000,234,11067961,124725,0,1755884955,13815.03365654,10.723770600001444,53011.63356984 2025-08-22,17:49:17.000,234,11067978,124685,0,1755884956,13814.811358309998,10.871802330002538,53011.6545312 2025-08-22,17:49:18.000,234,11067929,124725,0,1755884957,13814.636214249993,10.977539280000201,53011.696453920005 2025-08-22,17:49:19.000,234,11068008,124605,0,1755884958,13814.427388639997,11.062128839999787,53011.67549256 2025-08-22,17:49:20.000,234,11067934,124765,0,1755884959,13814.292662439992,11.118521880001936,53011.71741528001 2025-08-22,17:49:21.000,234,11067980,124685,0,1755884960,13814.151199929991,11.174914920004085,53011.71741528001 2025-08-22,17:49:22.000,234,11067946,124645,0,1755884961,13814.09730945,11.224258829999599,53011.794273600004 2025-08-22,17:49:23.000,234,11067922,124765,0,1755884962,13814.01647373,11.203111440001521,53011.76632512001 2025-08-22,17:49:24.000,234,11067984,124565,0,1755884963,13813.93563801,11.189013180002803,53011.7244024 2025-08-22,17:49:25.000,234,11067947,124805,0,1755884964,13813.95584694,11.146718399999372,53011.78029936 2025-08-22,17:49:26.000,234,11067985,124445,0,1755884965,13813.962583249995,11.076227099998505,53011.83619632001 2025-08-22,17:49:27.000,234,11067975,124285,0,1755884966,13813.94911062999,11.012784930004273,53011.77331224 2025-08-22,17:49:28.000,234,11067990,124605,0,1755884967,13813.942374319995,10.843605809997825,53011.78029936 2025-08-22,17:49:29.000,234,11068004,124085,0,1755884968,13813.90869276999,10.730819730000803,53011.745363760005 2025-08-22,17:49:30.000,234,11067947,124525,0,1755884969,13813.90869276999,10.554591480002273,53011.78029936 2025-08-22,17:49:31.000,234,11068015,124485,0,1755884970,13813.922165389995,10.364264969997748,53011.80824784001 2025-08-22,17:49:32.000,234,11067927,124565,0,1755884971,13813.901956459995,10.145741940003063,53011.73837664001 2025-08-22,17:49:33.000,234,11067983,124445,0,1755884972,13813.942374319995,9.976562820003892,53011.76632512001 2025-08-22,17:49:34.000,234,11067938,124805,0,1755884973,13813.88848383999,9.772138050000649,53011.759337999996 2025-08-22,17:49:35.000,234,11068009,124405,0,1755884974,13813.881747529995,9.602958930001478,53011.745363760005 2025-08-22,17:49:36.000,234,11067982,124285,0,1755884975,13813.88848383999,9.412632420004229,53011.73138952 2025-08-22,17:49:37.000,234,11067959,124605,0,1755884976,13813.90869276999,9.285748080001213,53011.73138952 2025-08-22,17:49:38.000,234,11067984,124405,0,1755884977,13814.00973741999,9.151814609998837,53011.6545312 2025-08-22,17:49:39.000,234,11067992,124085,0,1755884978,13814.083836829996,9.102470700003323,53011.696453920005 2025-08-22,17:49:40.000,234,11067939,124285,0,1755884979,13814.124254689996,9.07427417999861,53011.70344104 2025-08-22,17:49:41.000,234,11067984,124645,0,1755884980,13814.299398750001,9.088372440004605,53011.70344104 2025-08-22,17:49:42.000,234,11068013,124445,0,1755884981,13814.420652330002,9.067225049999251,53011.68946680001 2025-08-22,17:49:43.000,234,11067994,124525,0,1755884982,13814.582323770002,9.13066722000076,53011.7244024 2025-08-22,17:49:44.000,234,11067946,124645,0,1755884983,13814.757467829993,9.250502430004417,53011.68247968 2025-08-22,17:49:45.000,234,11067958,124645,0,1755884984,13814.98650236999,9.433779810002306,53011.647544080006 2025-08-22,17:49:46.000,234,11067929,124125,0,1755884985,13815.16838273999,9.610008060000837,53011.68946680001 2025-08-22,17:49:47.000,234,11067937,124165,0,1755884986,13815.303108939996,9.842629350001516,53011.70344104 2025-08-22,17:49:48.000,234,11068001,124245,0,1755884987,13815.464780379996,10.103447159999632,53011.696453920005 2025-08-22,17:49:49.000,234,11067953,124645,0,1755884988,13815.579297650002,10.35721583999839,53011.68946680001 2025-08-22,17:49:50.000,234,11067948,124485,0,1755884989,13815.639924440002,10.62508278000314,53011.759337999996 2025-08-22,17:49:51.000,234,11067948,124285,0,1755884990,13815.660133370002,10.85770407000382,53011.8292092 2025-08-22,17:49:52.000,234,11067931,124445,0,1755884991,13815.626451819997,11.174914920004085,53011.84318344 2025-08-22,17:49:53.000,234,11067964,124325,0,1755884992,13815.525407169996,11.463929249999637,53011.90606752001 2025-08-22,17:49:54.000,234,11067985,124365,0,1755884993,13815.410889899991,11.717697929998394,53012.05978416 2025-08-22,17:49:55.000,234,11067931,124485,0,1755884994,13815.17511905,11.992614000002504,53012.06677128 2025-08-22,17:49:56.000,234,11067932,123965,0,1755884995,13814.939348199994,12.225235290003184,53012.094719759996 2025-08-22,17:49:57.000,234,11067984,124165,0,1755884996,13814.629477939998,12.471954840002581,53012.16459096 2025-08-22,17:49:58.000,234,11067938,124285,0,1755884997,13814.413916019992,12.648183090001112,53012.1785652 2025-08-22,17:49:59.000,234,11067950,124325,0,1755884998,13814.043418969995,12.796214820002206,53012.27638488 2025-08-22,17:50:00.000,234,11067985,124205,0,1755884999,13813.72681239999,12.880804380001791,53012.26939776001 2025-08-22,17:50:01.000,234,11067978,124285,0,1755885000,13813.464096309988,12.909000899999228,53012.318307600006 2025-08-22,17:50:02.000,234,11067958,124165,0,1755885001,13813.181171290002,12.923099159997946,53012.318307600006 2025-08-22,17:50:03.000,234,11067913,123844,0,1755885002,13812.93866413,12.930148290004581,53012.33926896001 2025-08-22,17:50:04.000,234,11067964,123965,0,1755885003,13812.70962958999,12.930148290004581,53012.367217440005 2025-08-22,17:50:05.000,234,11067910,124325,0,1755885004,13812.521012909994,12.901951769999869,53012.33926896001 2025-08-22,17:50:06.000,234,11067973,124245,0,1755885005,13812.406495639989,12.810313080000924,53012.26939776001 2025-08-22,17:50:07.000,234,11067999,123925,0,1755885006,13812.298714679993,12.697527000003902,53012.22747504 2025-08-22,17:50:08.000,234,11067957,124045,0,1755885007,13812.258296819993,12.563593530001526,53012.22747504 2025-08-22,17:50:09.000,234,11067996,124005,0,1755885008,13812.298714679993,12.43670918999851,53012.22048792001 2025-08-22,17:50:10.000,234,11067920,124205,0,1755885009,13812.305450989988,12.20408789999783,53012.22048792001 2025-08-22,17:50:11.000,234,11067948,124005,0,1755885010,13812.372814089998,11.999663130001863,53012.1785652 2025-08-22,17:50:12.000,234,11068004,123925,0,1755885011,13812.521012909994,11.710648799999035,53012.108694 2025-08-22,17:50:13.000,234,11067957,123965,0,1755885012,13812.57490339,11.421634470003482,53012.10170688001 2025-08-22,17:50:14.000,234,11067997,124005,0,1755885013,13812.79720162,11.111472750002577,53012.06677128 2025-08-22,17:50:15.000,234,11067957,124045,0,1755885014,13812.89824627,10.829507549999107,53011.98991296 2025-08-22,17:50:16.000,234,11067984,124045,0,1755885015,13813.073390329992,10.413608880000538,53011.913054640005 2025-08-22,17:50:17.000,234,11067978,124005,0,1755885016,13813.235061769992,10.089348900000914,53011.92004176 2025-08-22,17:50:18.000,234,11067964,124045,0,1755885017,13813.457359999993,9.772138050000649,53011.85715768001 2025-08-22,17:50:19.000,234,11067996,124085,0,1755885018,13813.645976679989,9.40558329000487,53011.85017056 2025-08-22,17:50:20.000,234,11067974,124285,0,1755885019,13813.81438443,9.17296200000419,53011.82222208 2025-08-22,17:50:21.000,234,11067990,123965,0,1755885020,13813.97605587,8.975586360000307,53011.80126072 2025-08-22,17:50:22.000,234,11068009,123645,0,1755885021,13814.151199929991,8.735915940000268,53011.8292092 2025-08-22,17:50:23.000,234,11067967,124125,0,1755885022,13814.306135059996,8.644277250001323,53011.815234960006 2025-08-22,17:50:24.000,234,11067971,124005,0,1755885023,13814.474542809992,8.552638560002379,53011.82222208 2025-08-22,17:50:25.000,234,11067947,124005,0,1755885024,13814.555378529993,8.552638560002379,53011.77331224 2025-08-22,17:50:26.000,234,11067885,124085,0,1755885025,13814.676632109993,8.559687690001738,53011.78029936 2025-08-22,17:50:27.000,234,11067942,124005,0,1755885026,13814.743995209988,8.637228120001964,53011.80126072 2025-08-22,17:50:28.000,234,11067981,124005,0,1755885027,13814.804621999989,8.72181768000155,53011.82222208 2025-08-22,17:50:29.000,234,11067965,123844,0,1755885028,13814.811358309998,8.862800280003285,53011.83619632001 2025-08-22,17:50:30.000,234,11067930,123685,0,1755885029,13814.804621999989,8.968537230000948,53011.85715768001 2025-08-22,17:50:31.000,234,11067975,123844,0,1755885030,13814.898930339994,9.137716350000119,53011.87113192 2025-08-22,17:50:32.000,234,11067980,123645,0,1755885031,13814.871985099999,9.299846339999931,53011.8990804 2025-08-22,17:50:33.000,234,11067999,123725,0,1755885032,13814.791149379998,9.447878070001025,53011.982925840006 2025-08-22,17:50:34.000,234,11068017,123925,0,1755885033,13814.770940449998,9.574762410004041,53012.00388720001 2025-08-22,17:50:35.000,234,11067943,123645,0,1755885034,13814.636214249993,9.779187180000008,53012.01786144 2025-08-22,17:50:36.000,234,11067998,123645,0,1755885035,13814.548642219997,9.906071520003024,53012.01786144 2025-08-22,17:50:37.000,234,11067977,123765,0,1755885036,13814.427388639997,10.138692810003704,53012.04580992 2025-08-22,17:50:38.000,234,11067951,123844,0,1755885037,13814.299398750001,10.329019320000953,53012.05978416 2025-08-22,17:50:39.000,234,11067963,124005,0,1755885038,13814.124254689996,10.540493220003555,53012.094719759996 2025-08-22,17:50:40.000,234,11067985,123485,0,1755885039,13813.98952848999,10.737868860000162,53012.13664248 2025-08-22,17:50:41.000,234,11067946,123925,0,1755885040,13813.82785704999,10.907047979999334,53012.199526560005 2025-08-22,17:50:42.000,234,11067960,123805,0,1755885041,13813.70660346999,11.118521880001936,53012.199526560005 2025-08-22,17:50:43.000,234,11068028,124005,0,1755885042,13813.585349889989,11.280651870001748,53012.22048792001 2025-08-22,17:50:44.000,234,11068021,123725,0,1755885043,13813.457359999993,11.44278186000156,53012.22048792001 2025-08-22,17:50:45.000,234,11067955,123645,0,1755885044,13813.376524279993,11.604911850001372,53012.22747504 2025-08-22,17:50:46.000,234,11067910,124005,0,1755885045,13813.363051660002,11.661304890003521,53012.24144928001 2025-08-22,17:50:47.000,234,11068013,123525,0,1755885046,13813.309161179997,11.752943580002466,53012.262410639996 2025-08-22,17:50:48.000,234,11067978,123605,0,1755885047,13813.322633800002,11.788189229999261,53012.26939776001 2025-08-22,17:50:49.000,234,11068008,123645,0,1755885048,13813.389996899998,11.731796190004388,53012.31132048001 2025-08-22,17:50:50.000,234,11067931,124005,0,1755885049,13813.430414759998,11.689501410000958,53012.27638488 2025-08-22,17:50:51.000,234,11068009,123605,0,1755885050,13813.544932029989,11.541469679999864,53012.283372 2025-08-22,17:50:52.000,234,11067946,123565,0,1755885051,13813.645976679989,11.421634470003482,53012.22048792001 2025-08-22,17:50:53.000,234,11068018,123445,0,1755885052,13813.83459336,11.224258829999599,53012.33228184 2025-08-22,17:50:54.000,234,11068010,123725,0,1755885053,13813.96931955999,11.04098145000171,53012.26939776001 2025-08-22,17:50:55.000,234,11067937,123685,0,1755885054,13814.191617789991,10.836556679998466,53012.318307600006 2025-08-22,17:50:56.000,234,11068013,123485,0,1755885055,13814.407179709997,10.596886259998428,53012.30433336 2025-08-22,17:50:57.000,234,11067971,123365,0,1755885056,13814.562114840002,10.321970190001593,53012.262410639996 2025-08-22,17:50:58.000,234,11068008,123685,0,1755885057,13814.750731519998,10.096398030000273,53012.248436400005 2025-08-22,17:50:59.000,234,11067956,123485,0,1755885058,13814.939348199994,9.884924129997671,53012.262410639996 2025-08-22,17:51:00.000,234,11067961,123685,0,1755885059,13815.141437499995,9.652302840004268,53012.33926896001 2025-08-22,17:51:01.000,234,11067966,123605,0,1755885060,13815.33679049,9.504271110003174,53012.30433336 2025-08-22,17:51:02.000,234,11067969,123405,0,1755885061,13815.538879790001,9.34919025000272,53012.26939776001 2025-08-22,17:51:03.000,234,11067990,123405,0,1755885062,13815.707287539997,9.187060260002909,53012.283372 2025-08-22,17:51:04.000,234,11068039,123365,0,1755885063,13815.889167909998,9.095421570003964,53012.29035912001 2025-08-22,17:51:05.000,234,11067978,123445,0,1755885064,13816.050839349999,9.046077660001174,53012.25542352 2025-08-22,17:51:06.000,234,11068018,123525,0,1755885065,13816.259664959995,8.982635489999666,53012.24144928001 2025-08-22,17:51:07.000,234,11067987,123685,0,1755885066,13816.37418223,8.926242450004793,53012.24144928001 2025-08-22,17:51:08.000,234,11067949,123685,0,1755885067,13816.48869949999,8.94738984000287,53012.283372 2025-08-22,17:51:09.000,234,11067972,123685,0,1755885068,13816.636898320001,8.95443897000223,53012.283372 2025-08-22,17:51:10.000,234,11067981,123405,0,1755885069,13816.744679279996,9.024930270003097,53012.33228184 2025-08-22,17:51:11.000,234,11067983,123445,0,1755885070,13816.832251309992,9.053126790000533,53012.36023032001 2025-08-22,17:51:12.000,234,11068000,123485,0,1755885071,13816.818778690002,9.144765479999478,53012.40215304 2025-08-22,17:51:13.000,234,11068007,123125,0,1755885072,13816.879405480002,9.215256780000345,53012.47901136001 2025-08-22,17:51:14.000,234,11068000,123485,0,1755885073,13816.913087029992,9.285748080001213,53012.52792120001 2025-08-22,17:51:15.000,234,11067960,123205,0,1755885074,13816.892878099992,9.412632420004229,53012.583818160005 2025-08-22,17:51:16.000,234,11067965,123565,0,1755885075,13816.960241200002,9.511320240002533,53012.56984392 2025-08-22,17:51:17.000,234,11067997,123285,0,1755885076,13816.933295959992,9.624106319999555,53012.62574088001 2025-08-22,17:51:18.000,234,11067983,123205,0,1755885077,13816.859196550002,9.729843270004494,53012.67465072001 2025-08-22,17:51:19.000,234,11067963,123205,0,1755885078,13816.879405480002,9.75803979000193,53012.72356056001 2025-08-22,17:51:20.000,234,11067964,123405,0,1755885079,13816.838987620002,9.849678480000875,53012.765483279996 2025-08-22,17:51:21.000,234,11067941,123205,0,1755885080,13816.872669169992,9.870825869998953,53012.77247040001 2025-08-22,17:51:22.000,234,11067978,123445,0,1755885081,13816.838987620002,9.863776739999594,53012.90522568 2025-08-22,17:51:23.000,234,11068017,123365,0,1755885082,13816.879405480002,9.891973260004306,53012.989071120006 2025-08-22,17:51:24.000,234,11068014,123005,0,1755885083,13816.913087029992,9.849678480000875,53013.037980960005 2025-08-22,17:51:25.000,234,11067949,123325,0,1755885084,13816.933295959992,9.76508892000129,53013.12881352001 2025-08-22,17:51:26.000,234,11067960,123285,0,1755885085,13816.926559649997,9.652302840004268,53013.03099384001 2025-08-22,17:51:27.000,234,11068050,123365,0,1755885086,13816.919823340002,9.574762410004041,53013.09387792 2025-08-22,17:51:28.000,234,11068037,123205,0,1755885087,13816.872669169992,9.454927200000384,53013.12881352001 2025-08-22,17:51:29.000,234,11067963,123365,0,1755885088,13816.872669169992,9.328042860004643,53013.1916976 2025-08-22,17:51:30.000,234,11068009,123365,0,1755885089,13816.791833449992,9.257551560003776,53013.16374912 2025-08-22,17:51:31.000,234,11067965,123405,0,1755885090,13816.731206659992,9.088372440004605,53013.205671840005 2025-08-22,17:51:32.000,234,11068036,123285,0,1755885091,13816.663843559996,8.982635489999666,53013.24759456001 2025-08-22,17:51:33.000,234,11068004,123285,0,1755885092,13816.583007839996,8.855751150003925,53013.27554304001 2025-08-22,17:51:34.000,234,11067992,123045,0,1755885093,13816.53585367,8.742965069999627,53013.254581680005 2025-08-22,17:51:35.000,234,11068024,123125,0,1755885094,13816.441545329995,8.616080730003887,53013.205671840005 2025-08-22,17:51:36.000,234,11068008,123085,0,1755885095,13816.36744591999,8.531491170004301,53013.19868472001 2025-08-22,17:51:37.000,234,11067989,123325,0,1755885096,13816.28661019999,8.53854030000366,53013.205671840005 2025-08-22,17:51:38.000,234,11068011,123045,0,1755885097,13816.172092929999,8.53854030000366,53013.254581680005 2025-08-22,17:51:39.000,234,11067986,123205,0,1755885098,13816.111466139999,8.517392909998307,53013.17073624 2025-08-22,17:51:40.000,234,11067993,123325,0,1755885099,13816.097993519994,8.503294649999589,53013.1916976 2025-08-22,17:51:41.000,234,11067995,123165,0,1755885100,13816.151883999999,8.53854030000366,53013.19868472001 2025-08-22,17:51:42.000,234,11067986,123245,0,1755885101,13816.172092929999,8.552638560002379,53013.27554304001 2025-08-22,17:51:43.000,234,11068031,123165,0,1755885102,13816.219247099994,8.594933339998533,53013.27554304001 2025-08-22,17:51:44.000,234,11068032,122925,0,1755885103,13816.239456029994,8.587884209999174,53013.23362032 2025-08-22,17:51:45.000,234,11067964,123205,0,1755885104,13816.31355544,8.637228120001964,53013.27554304001 2025-08-22,17:51:46.000,234,11067983,123245,0,1755885105,13816.421336399995,8.700670290003472,53013.303491520004 2025-08-22,17:51:47.000,234,11068059,123205,0,1755885106,13816.502172119996,8.71476855000219,53013.33144 2025-08-22,17:51:48.000,234,11068010,123125,0,1755885107,13816.542589979996,8.742965069999627,53013.33842712 2025-08-22,17:51:49.000,234,11068028,123205,0,1755885108,13816.589744149991,8.757063329998346,53013.35938848 2025-08-22,17:51:50.000,234,11068036,123085,0,1755885109,13816.670579869991,8.799358110001776,53013.46419528001 2025-08-22,17:51:51.000,234,11068077,123005,0,1755885110,13816.657107250001,8.841652889997931,53013.471182400004 2025-08-22,17:51:52.000,234,11068008,123285,0,1755885111,13816.684052489996,8.876898540002003,53013.47816952 2025-08-22,17:51:53.000,234,11068045,122805,0,1755885112,13816.677316180001,8.876898540002003,53013.51310512001 2025-08-22,17:51:54.000,234,11068042,123005,0,1755885113,13816.684052489996,8.919193319998158,53013.59695056 2025-08-22,17:51:55.000,234,11068032,123085,0,1755885114,13816.583007839996,8.961488100001588,53013.589963440005 2025-08-22,17:51:56.000,234,11068048,123005,0,1755885115,13816.51564474,8.968537230000948,53013.62489904 2025-08-22,17:51:57.000,234,11068057,123205,0,1755885116,13816.421336399995,8.975586360000307,53013.70175736001 2025-08-22,17:51:58.000,234,11068034,123125,0,1755885117,13816.360709609995,8.95443897000223,53013.6458604 2025-08-22,17:51:59.000,234,11068039,122965,0,1755885118,13816.22598340999,8.968537230000948,53013.70175736001 2025-08-22,17:52:00.000,234,11068026,123445,0,1755885119,13816.077784589994,9.010832010004378,53013.72970584001 2025-08-22,17:52:01.000,234,11068012,123005,0,1755885120,13815.949794699998,9.08132330999797,53013.76464144 2025-08-22,17:52:02.000,234,11068047,123325,0,1755885121,13815.774650639993,9.158863739998196,53013.73669296 2025-08-22,17:52:03.000,234,11068039,122925,0,1755885122,13815.545616099997,9.236404169998423,53013.77861568001 2025-08-22,17:52:04.000,234,11068053,123205,0,1755885123,13815.404153589996,9.257551560003776,53013.806564160004 2025-08-22,17:52:05.000,234,11067961,123125,0,1755885124,13815.30984524999,9.151814609998837,53013.771628559996 2025-08-22,17:52:06.000,234,11068021,123205,0,1755885125,13815.080810709995,9.17296200000419,53013.708744480005 2025-08-22,17:52:07.000,234,11067996,122925,0,1755885126,13814.878721409994,9.229355039999064,53013.69477024 2025-08-22,17:52:08.000,234,11068003,123085,0,1755885127,13814.743995209988,9.250502430004417,53013.74368008 2025-08-22,17:52:09.000,234,11068042,122725,0,1755885128,13814.541905910002,9.243453299997782,53013.69477024 2025-08-22,17:52:10.000,234,11068047,123005,0,1755885129,13814.333080299992,9.264600690003135,53013.67380888 2025-08-22,17:52:11.000,234,11068027,123005,0,1755885130,13814.225299339996,9.187060260002909,53013.659834640006 2025-08-22,17:52:12.000,234,11068044,123285,0,1755885131,13814.083836829996,9.151814609998837,53013.68079600001 2025-08-22,17:52:13.000,234,11068057,123205,0,1755885132,13813.9962648,9.095421570003964,53013.638873280004 2025-08-22,17:52:14.000,234,11068009,123365,0,1755885133,13813.85480229,9.031979400002456,53013.61791192 2025-08-22,17:52:15.000,234,11067963,123245,0,1755885134,13813.72681239999,8.961488100001588,53013.52707936 2025-08-22,17:52:16.000,234,11068020,123045,0,1755885135,13813.578613579994,8.876898540002003,53013.52009224 2025-08-22,17:52:17.000,234,11068025,123165,0,1755885136,13813.437151069993,8.820505499999854,53013.52009224 2025-08-22,17:52:18.000,234,11068028,122845,0,1755885137,13813.349579039997,8.785259850003058,53013.49913088 2025-08-22,17:52:19.000,234,11068055,123045,0,1755885138,13813.275479629992,8.686572030004754,53013.47816952 2025-08-22,17:52:20.000,234,11068015,123165,0,1755885139,13813.214852839992,8.609031600004528,53013.422272560005 2025-08-22,17:52:21.000,234,11068011,123005,0,1755885140,13813.194643909992,8.54558943000302,53013.436246799996 2025-08-22,17:52:22.000,234,11068010,123125,0,1755885141,13813.127280809997,8.53854030000366,53013.38733696 2025-08-22,17:52:23.000,234,11068065,123165,0,1755885142,13813.080126640001,8.566736820001097,53013.40829832 2025-08-22,17:52:24.000,234,11068039,123005,0,1755885143,13813.113808189992,8.517392909998307,53013.38733696 2025-08-22,17:52:25.000,234,11068003,123165,0,1755885144,13813.167698669997,8.510343779998948,53013.36637560001 2025-08-22,17:52:26.000,234,11068005,123165,0,1755885145,13813.214852839992,8.54558943000302,53013.33144 2025-08-22,17:52:27.000,234,11067979,122845,0,1755885146,13813.288952249997,8.53854030000366,53013.324452880006 2025-08-22,17:52:28.000,234,11068035,122965,0,1755885147,13813.396733209993,8.587884209999174,53013.31047864 2025-08-22,17:52:29.000,234,11068045,123405,0,1755885148,13813.403469520003,8.580835079999815,53013.303491520004 2025-08-22,17:52:30.000,234,11068008,123485,0,1755885149,13813.437151069993,8.651326380000683,53013.31047864 2025-08-22,17:52:31.000,234,11067994,123844,0,1755885150,13813.524723099988,8.72181768000155,53013.28951728 2025-08-22,17:52:32.000,234,11068070,123085,0,1755885151,13813.565140959989,8.77116159000434,53013.31746576001 2025-08-22,17:52:33.000,234,11068021,123605,0,1755885152,13813.571877269998,8.841652889997931,53013.31746576001 2025-08-22,17:52:34.000,234,11068001,123525,0,1755885153,13813.592086199998,8.961488100001588,53013.33842712 2025-08-22,17:52:35.000,234,11068020,123645,0,1755885154,13813.558404649993,9.046077660001174,53013.35240136 2025-08-22,17:52:36.000,234,11068032,123805,0,1755885155,13813.565140959989,9.144765479999478,53013.38733696 2025-08-22,17:52:37.000,234,11067987,123765,0,1755885156,13813.524723099988,9.335091990004003,53013.35240136 2025-08-22,17:52:38.000,234,11068004,123844,0,1755885157,13813.504514169988,9.440828940001666,53013.41528544001 2025-08-22,17:52:39.000,234,11068041,123725,0,1755885158,13813.423678449988,9.525418500001251,53013.39432408001 2025-08-22,17:52:40.000,234,11067989,124085,0,1755885159,13813.282215940002,9.701646749999782,53013.42925968 2025-08-22,17:52:41.000,234,11068006,123605,0,1755885160,13813.147489739997,9.828531090002798,53013.41528544001 2025-08-22,17:52:42.000,234,11068044,123005,0,1755885161,13812.952136749991,9.983611950003251,53013.48515664001 2025-08-22,17:52:43.000,234,11068005,123005,0,1755885162,13812.763520069995,10.110496289998991,53013.51310512001 2025-08-22,17:52:44.000,234,11068028,123325,0,1755885163,13812.534485529999,10.279675409998163,53013.55502784 2025-08-22,17:52:45.000,234,11068016,123125,0,1755885164,13812.332396229998,10.39951062000182,53013.56900208 2025-08-22,17:52:46.000,234,11067971,122965,0,1755885165,13812.130306929997,10.505247569999483,53013.61092480001 2025-08-22,17:52:47.000,234,11068053,123085,0,1755885166,13811.881063460001,10.57573887000035,53013.61092480001 2025-08-22,17:52:48.000,234,11068056,123045,0,1755885167,13811.65202891999,10.681475819998013,53013.68079600001 2025-08-22,17:52:49.000,234,11068028,122925,0,1755885168,13811.422994379995,10.695574080004008,53013.659834640006 2025-08-22,17:52:50.000,234,11068046,123325,0,1755885169,13811.220905079994,10.75901624999824,53013.69477024 2025-08-22,17:52:51.000,234,11067986,123085,0,1755885170,13811.032288399998,10.773114510004234,53013.66682176 2025-08-22,17:52:52.000,234,11068037,123085,0,1755885171,13810.843671720002,10.737868860000162,53013.73669296 2025-08-22,17:52:53.000,234,11068031,123245,0,1755885172,13810.735890759992,10.695574080004008,53013.7157316 2025-08-22,17:52:54.000,234,11068041,123005,0,1755885173,13810.587691939996,10.610984520004422,53013.67380888 2025-08-22,17:52:55.000,234,11068020,123125,0,1755885174,13810.47317466999,10.526394960004836,53013.66682176 2025-08-22,17:52:56.000,234,11068033,123085,0,1755885175,13810.41254787999,10.470001920002687,53013.638873280004 2025-08-22,17:52:57.000,234,11068060,123165,0,1755885176,13810.405811569995,10.321970190001593,53013.56900208 2025-08-22,17:52:58.000,234,11068028,123405,0,1755885177,13810.3586574,10.202134979997936,53013.54804072 2025-08-22,17:52:59.000,234,11068072,123085,0,1755885178,13810.385602639995,10.061152380003477,53013.541053600005 2025-08-22,17:53:00.000,234,11068030,123205,0,1755885179,13810.41254787999,9.94131716999982,53013.492143760006 2025-08-22,17:53:01.000,234,11068055,123125,0,1755885180,13810.493383599991,9.76508892000129,53013.422272560005 2025-08-22,17:53:02.000,234,11068086,123205,0,1755885181,13810.587691939996,9.652302840004268,53013.38733696 2025-08-22,17:53:03.000,234,11068051,123045,0,1755885182,13810.688736589997,9.511320240002533,53013.31047864 2025-08-22,17:53:04.000,234,11068043,123205,0,1755885183,13810.756099689992,9.426730680002947,53013.29650440001 2025-08-22,17:53:05.000,234,11068082,123045,0,1755885184,13810.911034819997,9.271649820002494,53013.303491520004 2025-08-22,17:53:06.000,234,11068046,123165,0,1755885185,13811.045761019988,9.201158520001627,53013.268555919996 2025-08-22,17:53:07.000,234,11068053,123365,0,1755885186,13811.207432459989,9.095421570003964,53013.254581680005 2025-08-22,17:53:08.000,234,11068055,122965,0,1755885187,13811.36910389999,9.017881140003738,53013.22663320001 2025-08-22,17:53:09.000,234,11068052,122685,0,1755885188,13811.45667593,8.989684619999025,53013.23362032 2025-08-22,17:53:10.000,234,11068036,123205,0,1755885189,13811.584665819995,8.982635489999666,53013.205671840005 2025-08-22,17:53:11.000,234,11068084,123165,0,1755885190,13811.685710469996,8.975586360000307,53013.21265896 2025-08-22,17:53:12.000,234,11068046,123405,0,1755885191,13811.800227740001,9.024930270003097,53013.16374912 2025-08-22,17:53:13.000,234,11068030,123365,0,1755885192,13811.881063460001,9.116568960002041,53013.23362032 2025-08-22,17:53:14.000,234,11068041,123045,0,1755885193,13811.941690250002,9.151814609998837,53013.18471048 2025-08-22,17:53:15.000,234,11068050,123045,0,1755885194,13811.988844419997,9.236404169998423,53013.1916976 2025-08-22,17:53:16.000,234,11068094,123165,0,1755885195,13811.982108110002,9.342141120003362,53013.22663320001 2025-08-22,17:53:17.000,234,11068066,123165,0,1755885196,13811.995580729992,9.433779810002306,53013.1218264 2025-08-22,17:53:18.000,234,11068131,123005,0,1755885197,13812.029262279997,9.560664149998047,53013.1916976 2025-08-22,17:53:19.000,234,11068054,123005,0,1755885198,13811.995580729992,9.659351970003627,53013.17073624 2025-08-22,17:53:20.000,234,11068064,123005,0,1755885199,13812.009053349997,9.793285439998726,53013.17772336001 2025-08-22,17:53:21.000,234,11068045,123365,0,1755885200,13811.961899180002,9.913120650002384,53013.21265896 2025-08-22,17:53:22.000,234,11068066,123045,0,1755885201,13811.921481320001,10.040004989998124,53013.27554304001 2025-08-22,17:53:23.000,234,11068093,123085,0,1755885202,13811.908008699997,10.159840200001781,53013.31047864 2025-08-22,17:53:24.000,234,11068052,123205,0,1755885203,13811.894536079992,10.244429760001367,53013.34541424001 2025-08-22,17:53:25.000,234,11068079,123285,0,1755885204,13811.766546189996,10.35721583999839,53013.31047864 2025-08-22,17:53:26.000,234,11068123,123005,0,1755885205,13811.69244677999,10.441805399997975,53013.34541424001 2025-08-22,17:53:27.000,234,11068136,123045,0,1755885206,13811.63181998999,10.477051050002046,53013.34541424001 2025-08-22,17:53:28.000,234,11068126,122805,0,1755885207,13811.55772058,10.561640610001632,53013.39432408001 2025-08-22,17:53:29.000,234,11068073,123165,0,1755885208,13811.47014854999,10.62508278000314,53013.4013112 2025-08-22,17:53:30.000,234,11068065,123085,0,1755885209,13811.402785449995,10.737868860000162,53013.422272560005 2025-08-22,17:53:31.000,234,11068087,123045,0,1755885210,13811.30847710999,10.766065380004875,53013.44323392001 2025-08-22,17:53:32.000,234,11068084,122925,0,1755885211,13811.126596739989,11.005735800004913,53013.47816952 2025-08-22,17:53:33.000,234,11068085,122925,0,1755885212,13810.964925300003,11.048030580001068,53013.506118 2025-08-22,17:53:34.000,234,11068087,123205,0,1755885213,13810.890825889997,11.055079710000427,53013.492143760006 2025-08-22,17:53:35.000,234,11068037,123245,0,1755885214,13810.816726479992,11.04098145000171,53013.49913088 2025-08-22,17:53:36.000,234,11068119,123165,0,1755885215,13810.749363379997,11.02688319000299,53013.471182400004 2025-08-22,17:53:37.000,234,11068120,123005,0,1755885216,13810.729154449997,11.069177969999146,53013.48515664001 2025-08-22,17:53:38.000,234,11068061,123005,0,1755885217,13810.675263969992,11.055079710000427,53013.51310512001 2025-08-22,17:53:39.000,234,11068133,122765,0,1755885218,13810.661791350001,10.970490150000842,53013.492143760006 2025-08-22,17:53:40.000,234,11068051,123525,0,1755885219,13810.682000280001,10.899998849999974,53013.47816952 2025-08-22,17:53:41.000,234,11068065,123165,0,1755885220,13810.695472899992,10.787212770002952,53013.38733696 2025-08-22,17:53:42.000,234,11068031,122965,0,1755885221,13810.708945519997,10.695574080004008,53013.35240136 2025-08-22,17:53:43.000,234,11068059,123285,0,1755885222,13810.735890759992,10.596886259998428,53013.303491520004 2025-08-22,17:53:44.000,234,11068132,122925,0,1755885223,13810.762836000002,10.505247569999483,53013.33144 2025-08-22,17:53:45.000,234,11068092,123165,0,1755885224,13810.796517549992,10.434756269998616,53013.27554304001 2025-08-22,17:53:46.000,234,11068156,122845,0,1755885225,13810.850408029997,10.35016670999903,53013.303491520004 2025-08-22,17:53:47.000,234,11068075,122925,0,1755885226,13810.917771129993,10.21623324000393,53013.28253016 2025-08-22,17:53:48.000,234,11068141,123365,0,1755885227,13811.018815779993,10.145741940003063,53013.28253016 2025-08-22,17:53:49.000,234,11068084,123205,0,1755885228,13811.018815779993,10.040004989998124,53013.23362032 2025-08-22,17:53:50.000,234,11068090,123245,0,1755885229,13811.099651499993,10.018857600000047,53013.254581680005 2025-08-22,17:53:51.000,234,11068109,123045,0,1755885230,13811.180487219994,9.94131716999982,53013.28951728 2025-08-22,17:53:52.000,234,11068146,123165,0,1755885231,13811.187223529989,9.849678480000875,53013.303491520004 2025-08-22,17:53:53.000,234,11068125,123685,0,1755885232,13811.295004489999,9.800334569998085,53013.34541424001 2025-08-22,17:53:54.000,234,11068064,123045,0,1755885233,13811.30847710999,9.743941530003212,53013.29650440001 2025-08-22,17:53:55.000,234,11068148,123045,0,1755885234,13811.37584021,9.687548490001063,53013.31746576001 2025-08-22,17:53:56.000,234,11068091,123205,0,1755885235,13811.41625807,9.687548490001063,53013.24759456001 2025-08-22,17:53:57.000,234,11068101,123365,0,1755885236,13811.443203309995,9.624106319999555,53013.24759456001 2025-08-22,17:53:58.000,234,11068174,123365,0,1755885237,13811.49035747999,9.638204579998273,53013.28253016 2025-08-22,17:53:59.000,234,11068168,123085,0,1755885238,13811.49035747999,9.624106319999555,53013.31746576001 2025-08-22,17:54:00.000,234,11068116,122925,0,1755885239,13811.45667593,9.652302840004268,53013.324452880006 2025-08-22,17:54:01.000,234,11068085,123165,0,1755885240,13811.443203309995,9.638204579998273,53013.28951728 2025-08-22,17:54:02.000,234,11068185,123165,0,1755885241,13811.39604914,9.652302840004268,53013.303491520004 2025-08-22,17:54:03.000,234,11068182,123205,0,1755885242,13811.422994379995,9.701646749999782,53013.39432408001 2025-08-22,17:54:04.000,234,11068130,123045,0,1755885243,13811.315213419999,9.736892400003853,53013.324452880006 2025-08-22,17:54:05.000,234,11068142,123005,0,1755885244,13811.234377699999,9.793285439998726,53013.373362720005 2025-08-22,17:54:06.000,234,11068125,123245,0,1755885245,13811.140069359994,9.779187180000008,53013.35240136 2025-08-22,17:54:07.000,234,11068139,123205,0,1755885246,13811.065969949988,9.884924129997671,53013.38733696 2025-08-22,17:54:08.000,234,11068166,123165,0,1755885247,13810.924507440002,9.891973260004306,53013.373362720005 2025-08-22,17:54:09.000,234,11068137,123365,0,1755885248,13810.870616959997,9.927218910001102,53013.373362720005 2025-08-22,17:54:10.000,234,11068135,123245,0,1755885249,13810.762836000002,9.955415429998538,53013.35938848 2025-08-22,17:54:11.000,234,11068138,123045,0,1755885250,13810.715681829992,9.94131716999982,53013.324452880006 2025-08-22,17:54:12.000,234,11068199,123445,0,1755885251,13810.614637179991,9.99771021000197,53013.35240136 2025-08-22,17:54:13.000,234,11068159,123085,0,1755885252,13810.567483009996,10.018857600000047,53013.38034984 2025-08-22,17:54:14.000,234,11068167,123125,0,1755885253,13810.527065149996,9.99771021000197,53013.324452880006 2025-08-22,17:54:15.000,234,11068129,122685,0,1755885254,13810.486647289996,10.110496289998991,53013.35938848 2025-08-22,17:54:16.000,234,11068151,123125,0,1755885255,13810.41254787999,10.1739384600005,53013.35938848 2025-08-22,17:54:17.000,234,11068143,123165,0,1755885256,13810.41254787999,10.230331500002649,53013.35938848 2025-08-22,17:54:18.000,234,11068145,123805,0,1755885257,13810.31150322999,10.279675409998163,53013.36637560001 2025-08-22,17:54:19.000,234,11068138,123765,0,1755885258,13810.264349059995,10.329019320000953,53013.31047864 2025-08-22,17:54:20.000,234,11068112,123725,0,1755885259,13810.203722269995,10.470001920002687,53013.29650440001 2025-08-22,17:54:21.000,234,11068150,123685,0,1755885260,13810.11615024,10.512296699998842,53013.2615688 2025-08-22,17:54:22.000,234,11068152,123165,0,1755885261,13810.075732379999,10.62508278000314,53013.31746576001 2025-08-22,17:54:23.000,234,11068167,123765,0,1755885262,13810.028578209989,10.653279300000577,53013.303491520004 2025-08-22,17:54:24.000,234,11068173,123645,0,1755885263,13809.974687729999,10.744917989999522,53013.324452880006 2025-08-22,17:54:25.000,234,11068122,123685,0,1755885264,13809.907324629989,10.737868860000162,53013.28253016 2025-08-22,17:54:26.000,234,11068151,124005,0,1755885265,13809.893852009998,10.787212770002952,53013.31746576001 2025-08-22,17:54:27.000,234,11068134,123565,0,1755885266,13809.853434149998,10.787212770002952,53013.33144 2025-08-22,17:54:28.000,234,11068148,123525,0,1755885267,13809.765862120003,10.75901624999824,53013.27554304001 2025-08-22,17:54:29.000,234,11068153,123685,0,1755885268,13809.738916879993,10.709672340002726,53013.24759456001 2025-08-22,17:54:30.000,234,11068127,123605,0,1755885269,13809.651344849997,10.660328429999936,53013.17772336001 2025-08-22,17:54:31.000,234,11068184,123245,0,1755885270,13809.624399610002,10.561640610001632,53013.205671840005 2025-08-22,17:54:32.000,234,11068178,123005,0,1755885271,13809.563772820002,10.512296699998842,53013.18471048 2025-08-22,17:54:33.000,234,11068188,123005,0,1755885272,13809.476200789992,10.470001920002687,53013.14977488001 2025-08-22,17:54:34.000,234,11068210,123165,0,1755885273,13809.435782929992,10.329019320000953,53013.100865039996 2025-08-22,17:54:35.000,234,11068203,123005,0,1755885274,13809.334738279991,10.202134979997936,53013.05894232001 2025-08-22,17:54:36.000,234,11068188,123045,0,1755885275,13809.267375179996,10.075250640002196,53013.07291656 2025-08-22,17:54:37.000,234,11068174,123165,0,1755885276,13809.19327576999,9.955415429998538,53013.00304536 2025-08-22,17:54:38.000,234,11068235,123045,0,1755885277,13809.105703739995,9.863776739999594,53012.95413552 2025-08-22,17:54:39.000,234,11068181,123005,0,1755885278,13809.065285879995,9.722794139997859,53012.92618704 2025-08-22,17:54:40.000,234,11068190,123205,0,1755885279,13808.97097753999,9.624106319999555,53012.9471484 2025-08-22,17:54:41.000,234,11068113,123125,0,1755885280,13808.903614439994,9.476074589998461,53012.83535448 2025-08-22,17:54:42.000,234,11068220,123165,0,1755885281,13808.84972395999,9.391485029998876,53012.77945752 2025-08-22,17:54:43.000,234,11068139,123285,0,1755885282,13808.762151929994,9.328042860004643,53012.74452192001 2025-08-22,17:54:44.000,234,11068159,123005,0,1755885283,13808.667843589988,9.243453299997782,53012.69561208001 2025-08-22,17:54:45.000,234,11068145,123405,0,1755885284,13808.634162039998,9.158863739998196,53012.66067648 2025-08-22,17:54:46.000,234,11068180,123205,0,1755885285,13808.566798939988,9.201158520001627,53012.62574088001 2025-08-22,17:54:47.000,234,11068165,122845,0,1755885286,13808.465754290002,9.215256780000345,53012.60477952001 2025-08-22,17:54:48.000,234,11068172,122965,0,1755885287,13808.405127500002,9.257551560003776,53012.5628568 2025-08-22,17:54:49.000,234,11068142,123285,0,1755885288,13808.357973329992,9.271649820002494,53012.51394696 2025-08-22,17:54:50.000,234,11068161,123365,0,1755885289,13808.364709640002,9.18001113000355,53012.43708864001 2025-08-22,17:54:51.000,234,11068126,123205,0,1755885290,13808.270401299997,9.243453299997782,53012.45106288 2025-08-22,17:54:52.000,234,11068135,122925,0,1755885291,13808.12220248,9.328042860004643,53012.45106288 2025-08-22,17:54:53.000,234,11068199,122965,0,1755885292,13808.02115783,9.476074589998461,53012.4231144 2025-08-22,17:54:54.000,234,11068170,123205,0,1755885293,13807.967267349995,9.58886067000276,53012.43708864001 2025-08-22,17:54:55.000,234,11068182,123005,0,1755885294,13807.91337686999,9.70869587999914,53012.40215304 2025-08-22,17:54:56.000,234,11068117,122765,0,1755885295,13807.83927746,9.835580220002157,53012.43708864001 2025-08-22,17:54:57.000,234,11068143,123125,0,1755885296,13807.805595909995,10.004759340001328,53012.43708864001 2025-08-22,17:54:58.000,234,11068157,123365,0,1755885297,13807.69781495,10.145741940003063,53012.430101519996 2025-08-22,17:54:59.000,234,11068166,123205,0,1755885298,13807.65066077999,10.314921060002234,53012.33228184 2025-08-22,17:55:00.000,234,11068139,123045,0,1755885299,13807.536143509999,10.477051050002046,53012.416127280005 2025-08-22,17:55:01.000,234,11068146,123085,0,1755885300,13807.414889929998,10.62508278000314,53012.45805000001 2025-08-22,17:55:02.000,234,11068118,123085,0,1755885301,13807.334054209998,10.75901624999824,53012.47901136001 2025-08-22,17:55:03.000,234,11068185,123045,0,1755885302,13807.172382769997,10.99163753999892,53012.4929856 2025-08-22,17:55:04.000,234,11068131,123245,0,1755885303,13806.997238709992,11.153767529998731,53012.47202424 2025-08-22,17:55:05.000,234,11068134,123365,0,1755885304,13806.76146786,11.294750130000466,53012.4929856 2025-08-22,17:55:06.000,234,11068110,123245,0,1755885305,13806.586323799995,11.463929249999637,53012.4929856 2025-08-22,17:55:07.000,234,11068144,123085,0,1755885306,13806.370761879989,11.654255760004162,53012.49997272 2025-08-22,17:55:08.000,234,11068147,123165,0,1755885307,13806.148463649988,11.80228748999798,53012.465037120004 2025-08-22,17:55:09.000,234,11068144,123205,0,1755885308,13805.912692799997,11.971466610004427,53012.45106288 2025-08-22,17:55:10.000,234,11068191,123325,0,1755885309,13805.717339809991,12.105400079999526,53012.47202424 2025-08-22,17:55:11.000,234,11068132,122885,0,1755885310,13805.52198682,12.211137030004465,53012.40215304 2025-08-22,17:55:12.000,234,11068135,123365,0,1755885311,13805.306424899994,12.323923110001488,53012.318307600006 2025-08-22,17:55:13.000,234,11068168,123045,0,1755885312,13805.144753459994,12.457856580003863,53012.33926896001 2025-08-22,17:55:14.000,234,11068139,123365,0,1755885313,13804.976345709998,12.507200489999377,53012.29035912001 2025-08-22,17:55:15.000,234,11068132,123405,0,1755885314,13804.861828439993,12.605888309997681,53012.30433336 2025-08-22,17:55:16.000,234,11068130,123205,0,1755885315,13804.747311170002,12.627035700003034,53012.26939776001 2025-08-22,17:55:17.000,234,11068161,122845,0,1755885316,13804.673211759997,12.634084830002394,53012.262410639996 2025-08-22,17:55:18.000,234,11068157,123125,0,1755885317,13804.599112349992,12.690477870004543,53012.18555232 2025-08-22,17:55:19.000,234,11068191,122925,0,1755885318,13804.551958179996,12.71162526000262,53012.15760384 2025-08-22,17:55:20.000,234,11068210,122965,0,1755885319,13804.48459508,12.704576130003261,53012.108694 2025-08-22,17:55:21.000,234,11068166,123285,0,1755885320,13804.504804010001,12.66228134999983,53012.11568112 2025-08-22,17:55:22.000,234,11068206,123045,0,1755885321,13804.48459508,12.570642660000885,53012.01786144 2025-08-22,17:55:23.000,234,11068200,123125,0,1755885322,13804.471122459996,12.549495270002808,53012.00388720001 2025-08-22,17:55:24.000,234,11068193,123125,0,1755885323,13804.538485559991,12.457856580003863,53011.94799024 2025-08-22,17:55:25.000,234,11068148,123045,0,1755885324,13804.558694489991,12.373267020004278,53011.913054640005 2025-08-22,17:55:26.000,234,11068213,123125,0,1755885325,13804.713629619997,12.30982485000277,53011.85715768001 2025-08-22,17:55:27.000,234,11068200,123045,0,1755885326,13804.747311170002,12.197038769998471,53011.864144800005 2025-08-22,17:55:28.000,234,11068191,123005,0,1755885327,13804.828146890002,12.03490877999866,53011.80126072 2025-08-22,17:55:29.000,234,11068166,123045,0,1755885328,13804.949400469988,11.915073570002278,53011.77331224 2025-08-22,17:55:30.000,234,11068224,123205,0,1755885329,13805.057181429998,11.79523835999862,53011.68946680001 2025-08-22,17:55:31.000,234,11068200,123365,0,1755885330,13805.205380249994,11.696550540000317,53011.71042816 2025-08-22,17:55:32.000,234,11068133,123125,0,1755885331,13805.35357906999,11.520322290001786,53011.64055696001 2025-08-22,17:55:33.000,234,11068176,123165,0,1755885332,13805.45462371999,11.372290560000692,53011.66151832 2025-08-22,17:55:34.000,234,11068173,123005,0,1755885333,13805.58261361,11.25950448000367,53011.68247968 2025-08-22,17:55:35.000,234,11068194,123245,0,1755885334,13805.690394569996,11.16081665999809,53011.66850544001 2025-08-22,17:55:36.000,234,11068200,122885,0,1755885335,13805.784702910001,11.04098145000171,53011.64055696001 2025-08-22,17:55:37.000,234,11068183,123405,0,1755885336,13805.831857079997,10.98458840999956,53011.577672880005 2025-08-22,17:55:38.000,234,11068158,123005,0,1755885337,13805.885747560002,10.956391890002124,53011.56369864 2025-08-22,17:55:39.000,234,11068124,123045,0,1755885338,13805.980055899992,10.907047979999334,53011.53575016 2025-08-22,17:55:40.000,234,11068156,123085,0,1755885339,13806.074364239998,10.864753200003179,53011.48684032 2025-08-22,17:55:41.000,234,11068211,123005,0,1755885340,13806.188881509988,10.829507549999107,53011.528763040005 2025-08-22,17:55:42.000,234,11068177,123165,0,1755885341,13806.229299369988,10.85770407000382,53011.47286608001 2025-08-22,17:55:43.000,234,11068197,123005,0,1755885342,13806.296662469998,10.871802330002538,53011.50780168 2025-08-22,17:55:44.000,234,11068173,123125,0,1755885343,13806.397707119999,10.899998849999974,53011.50081456001 2025-08-22,17:55:45.000,234,11068165,123125,0,1755885344,13806.43138866999,10.914097109998693,53011.48684032 2025-08-22,17:55:46.000,234,11068233,123125,0,1755885345,13806.49875177,10.942293630003405,53011.53575016 2025-08-22,17:55:47.000,234,11068212,123125,0,1755885346,13806.525697009994,10.977539280000201,53011.577672880005 2025-08-22,17:55:48.000,234,11068224,123085,0,1755885347,13806.61326903999,10.98458840999956,53011.626582720004 2025-08-22,17:55:49.000,234,11068231,123165,0,1755885348,13806.63347796999,11.055079710000427,53011.63356984 2025-08-22,17:55:50.000,234,11068181,122845,0,1755885349,13806.64021428,11.076227099998505,53011.61260848 2025-08-22,17:55:51.000,234,11068209,123045,0,1755885350,13806.61326903999,11.062128839999787,53011.60562136 2025-08-22,17:55:52.000,234,11068263,123205,0,1755885351,13806.545905939995,11.03393232000235,53011.66151832 2025-08-22,17:55:53.000,234,11068181,123165,0,1755885352,13806.47180652999,11.02688319000299,53011.63356984 2025-08-22,17:55:54.000,234,11068228,123445,0,1755885353,13806.417916049999,11.062128839999787,53011.68946680001 2025-08-22,17:55:55.000,234,11068191,123045,0,1755885354,13806.310135089989,11.069177969999146,53011.68946680001 2025-08-22,17:55:56.000,234,11068187,123045,0,1755885355,13806.209090439988,11.04098145000171,53011.71042816 2025-08-22,17:55:57.000,234,11068147,122845,0,1755885356,13806.067627930002,11.012784930004273,53011.6545312 2025-08-22,17:55:58.000,234,11068186,123085,0,1755885357,13805.980055899992,10.963441020001483,53011.626582720004 2025-08-22,17:55:59.000,234,11068174,122965,0,1755885358,13805.831857079997,11.03393232000235,53011.59863424001 2025-08-22,17:56:00.000,234,11068177,123125,0,1755885359,13805.690394569996,11.02688319000299,53011.626582720004 2025-08-22,17:56:01.000,234,11068195,123285,0,1755885360,13805.636504089991,11.04098145000171,53011.58466 2025-08-22,17:56:02.000,234,11068210,123805,0,1755885361,13805.50177789,11.090325360004499,53011.60562136 2025-08-22,17:56:03.000,234,11068187,122965,0,1755885362,13805.43441478999,11.196062310002162,53011.528763040005 2025-08-22,17:56:04.000,234,11068212,123285,0,1755885363,13805.38052431,11.21720970000024,53011.528763040005 2025-08-22,17:56:05.000,234,11068188,123844,0,1755885364,13805.35357906999,11.238357089998317,53011.57068576001 2025-08-22,17:56:06.000,234,11068218,123965,0,1755885365,13805.326633829995,11.25950448000367,53011.50780168 2025-08-22,17:56:07.000,234,11068201,123485,0,1755885366,13805.387260619995,11.329995780004538,53011.50780168 2025-08-22,17:56:08.000,234,11068174,123445,0,1755885367,13805.45462371999,11.372290560000692,53011.45190472001 2025-08-22,17:56:09.000,234,11068196,123765,0,1755885368,13805.51525050999,11.372290560000692,53011.43094336001 2025-08-22,17:56:10.000,234,11068188,123925,0,1755885369,13805.676921949991,11.39343794999877,53011.38902064 2025-08-22,17:56:11.000,234,11068172,123725,0,1755885370,13805.724076120001,11.365241430001333,53011.38902064 2025-08-22,17:56:12.000,234,11068143,123085,0,1755885371,13805.811648149996,11.337044910003897,53011.36805928 2025-08-22,17:56:13.000,234,11068192,123565,0,1755885372,13805.932901729997,11.344094040003256,53011.33312368001 2025-08-22,17:56:14.000,234,11068182,123685,0,1755885373,13806.081100549993,11.224258829999599,53011.23530400001 2025-08-22,17:56:15.000,234,11068219,123645,0,1755885374,13806.296662469998,11.097374490003858,53011.22831688 2025-08-22,17:56:16.000,234,11068153,123645,0,1755885375,13806.47854284,11.012784930004273,53011.24927824 2025-08-22,17:56:17.000,234,11068142,123844,0,1755885376,13806.69410475999,10.878851460001897,53011.20735552 2025-08-22,17:56:18.000,234,11068211,123685,0,1755885377,13806.956820849991,10.695574080004008,53011.2003684 2025-08-22,17:56:19.000,234,11068182,122845,0,1755885378,13807.212800629997,10.526394960004836,53011.22831688 2025-08-22,17:56:20.000,234,11068170,122925,0,1755885379,13807.455307789998,10.35721583999839,53011.22831688 2025-08-22,17:56:21.000,234,11068168,123165,0,1755885380,13807.73823281,10.1739384600005,53011.16543280001 2025-08-22,17:56:22.000,234,11068210,123285,0,1755885381,13807.97400365999,9.99771021000197,53011.17940704 2025-08-22,17:56:23.000,234,11068187,123165,0,1755885382,13808.277137609992,9.80738370000472,53011.20735552 2025-08-22,17:56:24.000,234,11068175,123365,0,1755885383,13808.539853699993,9.617057190000196,53011.2003684 2025-08-22,17:56:25.000,234,11068173,122965,0,1755885384,13808.84972395999,9.426730680002947,53011.21434264001 2025-08-22,17:56:26.000,234,11068230,123325,0,1755885385,13809.105703739995,9.271649820002494,53011.17241992 2025-08-22,17:56:27.000,234,11068189,123245,0,1755885386,13809.381892450001,9.1236180900014,53011.22831688 2025-08-22,17:56:28.000,234,11068209,123045,0,1755885387,13809.631135919997,9.039028530001815,53011.27722672 2025-08-22,17:56:29.000,234,11068188,122965,0,1755885388,13809.893852009998,8.95443897000223,53011.30517520001 2025-08-22,17:56:30.000,234,11068159,123085,0,1755885389,13810.143095479994,8.841652889997931,53011.3401108 2025-08-22,17:56:31.000,234,11068229,123125,0,1755885390,13810.33171215999,8.707719420002832,53011.409982000005 2025-08-22,17:56:32.000,234,11068174,123165,0,1755885391,13810.47991098,8.693621160004113,53011.38203352001 2025-08-22,17:56:33.000,234,11068243,123445,0,1755885392,13810.682000280001,8.630178990002605,53011.45190472001 2025-08-22,17:56:34.000,234,11068169,123005,0,1755885393,13810.830199099997,8.616080730003887,53011.50081456001 2025-08-22,17:56:35.000,234,11068168,123085,0,1755885394,13810.931243749998,8.53854030000366,53011.5147888 2025-08-22,17:56:36.000,234,11068203,123085,0,1755885395,13810.897562199993,8.531491170004301,53011.57068576001 2025-08-22,17:56:37.000,234,11068144,123005,0,1755885396,13810.951452679998,8.510343779998948,53011.66850544001 2025-08-22,17:56:38.000,234,11068184,123005,0,1755885397,13810.944716370002,8.468049000002793,53011.759337999996 2025-08-22,17:56:39.000,234,11068186,123365,0,1755885398,13810.843671720002,8.432803349998721,53011.794273600004 2025-08-22,17:56:40.000,234,11068156,122965,0,1755885399,13810.776308619992,8.446901610004716,53011.87113192 2025-08-22,17:56:41.000,234,11068153,123045,0,1755885400,13810.628109799996,8.468049000002793,53011.85017056 2025-08-22,17:56:42.000,234,11068191,123205,0,1755885401,13810.486647289996,8.460999870003434,53011.961964480004 2025-08-22,17:56:43.000,234,11068227,123085,0,1755885402,13810.31823954,8.460999870003434,53012.01087432 2025-08-22,17:56:44.000,234,11068194,123085,0,1755885403,13810.12962285999,8.48919639000087,53012.11568112 2025-08-22,17:56:45.000,234,11068178,123045,0,1755885404,13810.001632969994,8.482147260001511,53012.05978416 2025-08-22,17:56:46.000,234,11068268,123125,0,1755885405,13809.799543669993,8.53854030000366,53012.05978416 2025-08-22,17:56:47.000,234,11068218,122925,0,1755885406,13809.610926989997,8.552638560002379,53012.08773264 2025-08-22,17:56:48.000,234,11068235,123085,0,1755885407,13809.489673409997,8.587884209999174,53012.10170688001 2025-08-22,17:56:49.000,234,11068156,123085,0,1755885408,13809.354947209991,8.623129860003246,53012.150616720006 2025-08-22,17:56:50.000,234,11068207,123085,0,1755885409,13809.27411148999,8.644277250001323,53012.17157808001 2025-08-22,17:56:51.000,234,11068180,123485,0,1755885410,13809.19327576999,8.67247376999876,53012.16459096 2025-08-22,17:56:52.000,234,11068189,123165,0,1755885411,13809.125912669995,8.707719420002832,53012.14362960001 2025-08-22,17:56:53.000,234,11068193,123125,0,1755885412,13809.17980315,8.707719420002832,53012.16459096 2025-08-22,17:56:54.000,234,11068136,123844,0,1755885413,13809.17980315,8.658375510000042,53012.12266824001 2025-08-22,17:56:55.000,234,11068172,123085,0,1755885414,13809.2808478,8.750014199998986,53012.094719759996 2025-08-22,17:56:56.000,234,11068199,123045,0,1755885415,13809.375156139991,8.71476855000219,53012.23446216 2025-08-22,17:56:57.000,234,11068209,122765,0,1755885416,13809.503146030002,8.707719420002832,53012.22747504 2025-08-22,17:56:58.000,234,11068229,123045,0,1755885417,13809.678290089993,8.686572030004754,53012.1785652 2025-08-22,17:56:59.000,234,11068209,123485,0,1755885418,13809.907324629989,8.658375510000042,53012.20651368 2025-08-22,17:57:00.000,234,11068180,123245,0,1755885419,13810.1565681,8.644277250001323,53012.23446216 2025-08-22,17:57:01.000,234,11068215,123365,0,1755885420,13810.41254787999,8.601982469997893,53012.262410639996 2025-08-22,17:57:02.000,234,11068193,123165,0,1755885421,13810.688736589997,8.580835079999815,53012.22048792001 2025-08-22,17:57:03.000,234,11068211,123205,0,1755885422,13810.985134230003,8.580835079999815,53012.30433336 2025-08-22,17:57:04.000,234,11068194,123085,0,1755885423,13811.241114009994,8.559687690001738,53012.3532432 2025-08-22,17:57:05.000,234,11068149,123165,0,1755885424,13811.503830099995,8.49624552000023,53012.3532432 2025-08-22,17:57:06.000,234,11068205,123165,0,1755885425,13811.766546189996,8.49624552000023,53012.416127280005 2025-08-22,17:57:07.000,234,11068180,123005,0,1755885426,13812.009053349997,8.531491170004301,53012.465037120004 2025-08-22,17:57:08.000,234,11068168,123005,0,1755885427,13812.258296819993,8.510343779998948,53012.47202424 2025-08-22,17:57:09.000,234,11068129,123005,0,1755885428,13812.453649809999,8.482147260001511,53012.60477952001 2025-08-22,17:57:10.000,234,11068230,123125,0,1755885429,13812.601848629994,8.510343779998948,53012.59080528 2025-08-22,17:57:11.000,234,11068222,123245,0,1755885430,13812.72983851999,8.48919639000087,53012.702599200005 2025-08-22,17:57:12.000,234,11068150,123005,0,1755885431,13812.79046530999,8.49624552000023,53012.73054768 2025-08-22,17:57:13.000,234,11068174,123245,0,1755885432,13812.844355789995,8.49624552000023,53012.82836736 2025-08-22,17:57:14.000,234,11068114,123245,0,1755885433,13812.89824627,8.49624552000023,53012.95413552 2025-08-22,17:57:15.000,234,11068147,123205,0,1755885434,13812.87803734,8.482147260001511,53013.04496808 2025-08-22,17:57:16.000,234,11068137,123045,0,1755885435,13812.803937929995,8.453950740004075,53013.07291656 2025-08-22,17:57:17.000,234,11068174,123165,0,1755885436,13812.723102209995,8.43985247999808,53013.12881352001 2025-08-22,17:57:18.000,234,11068186,123205,0,1755885437,13812.56816707999,8.383459440003207,53013.1916976 2025-08-22,17:57:19.000,234,11068210,123285,0,1755885438,13812.419968259994,8.327066400001058,53013.268555919996 2025-08-22,17:57:20.000,234,11068143,123205,0,1755885439,13812.265033129988,8.31296814000234,53013.31746576001 2025-08-22,17:57:21.000,234,11068209,123365,0,1755885440,13812.035998589992,8.256575100000191,53013.38733696 2025-08-22,17:57:22.000,234,11068160,122925,0,1755885441,13811.827172979996,8.228378580002754,53013.422272560005 2025-08-22,17:57:23.000,234,11068116,123005,0,1755885442,13811.59813844,8.186083799999324,53013.422272560005 2025-08-22,17:57:24.000,234,11068122,123245,0,1755885443,13811.38931282999,8.164936410001246,53013.541053600005 2025-08-22,17:57:25.000,234,11068146,123045,0,1755885444,13811.234377699999,8.101494239999738,53013.61092480001 2025-08-22,17:57:26.000,234,11068155,123045,0,1755885445,13811.032288399998,8.052150330004224,53013.638873280004 2025-08-22,17:57:27.000,234,11068137,123125,0,1755885446,13810.863880650002,8.016904680000152,53013.68079600001 2025-08-22,17:57:28.000,234,11068166,123205,0,1755885447,13810.735890759992,7.988708160002716,53013.6458604 2025-08-22,17:57:29.000,234,11068146,123165,0,1755885448,13810.574219319991,7.9182168600018485,53013.69477024 2025-08-22,17:57:30.000,234,11068182,123525,0,1755885449,13810.513592529991,7.897069470003771,53013.72970584001 2025-08-22,17:57:31.000,234,11068169,123045,0,1755885450,13810.506856219996,7.8124799100041855,53013.72970584001 2025-08-22,17:57:32.000,234,11068169,123525,0,1755885451,13810.493383599991,7.763136000001396,53013.72970584001 2025-08-22,17:57:33.000,234,11068179,123405,0,1755885452,13810.554010389991,7.685595570001169,53013.70175736001 2025-08-22,17:57:34.000,234,11068157,122965,0,1755885453,13810.655055039992,7.608055140000943,53013.708744480005 2025-08-22,17:57:35.000,234,11068119,123285,0,1755885454,13810.756099689992,7.50231819000328,53013.68079600001 2025-08-22,17:57:36.000,234,11068154,123085,0,1755885455,13810.958188989993,7.382482979999622,53013.66682176 2025-08-22,17:57:37.000,234,11068098,122965,0,1755885456,13811.146805669989,7.2696969000026,53013.70175736001 2025-08-22,17:57:38.000,234,11068190,122925,0,1755885457,13811.35563128,7.156910819998302,53013.70175736001 2025-08-22,17:57:39.000,234,11068168,122965,0,1755885458,13811.59140212999,6.9736334400004125,53013.66682176 2025-08-22,17:57:40.000,234,11068231,123125,0,1755885459,13811.901272390001,6.853798230004031,53013.67380888 2025-08-22,17:57:41.000,234,11068183,123245,0,1755885460,13812.238087889993,6.755110409998451,53013.68079600001 2025-08-22,17:57:42.000,234,11068177,123765,0,1755885461,13812.54795814999,6.564783900001203,53013.659834640006 2025-08-22,17:57:43.000,234,11068183,123005,0,1755885462,13812.81741055,6.649373460000788,53013.73669296 2025-08-22,17:57:44.000,234,11068187,123165,0,1755885463,13813.160962360002,6.621176940003352,53013.79258992 2025-08-22,17:57:45.000,234,11068197,123685,0,1755885464,13813.511250479998,6.508390859999054,53013.75066720001 2025-08-22,17:57:46.000,234,11068194,123725,0,1755885465,13813.86827490999,6.4519978200041805,53013.827525520006 2025-08-22,17:57:47.000,234,11068158,123805,0,1755885466,13814.218563030001,6.416752170000109,53013.84848688001 2025-08-22,17:57:48.000,234,11068147,123525,0,1755885467,13814.616005319993,6.416752170000109,53013.86944824001 2025-08-22,17:57:49.000,234,11068169,123645,0,1755885468,13814.919139269994,6.3462608699992415,53013.939319439996 2025-08-22,17:57:50.000,234,11068185,123485,0,1755885469,13815.24921845999,6.40970304000075,53013.9602808 2025-08-22,17:57:51.000,234,11068123,123685,0,1755885470,13815.538879790001,6.480194340001617,53014.00220352 2025-08-22,17:57:52.000,234,11068186,122845,0,1755885471,13815.835277429993,6.592980419998639,53014.07906184 2025-08-22,17:57:53.000,234,11068071,123685,0,1755885472,13816.071048279999,6.691668240004219,53014.14893304 2025-08-22,17:57:54.000,234,11068146,123605,0,1755885473,13816.29334651,6.804454320001241,53014.2397656 2025-08-22,17:57:55.000,234,11068173,123725,0,1755885474,13816.522381049996,6.980682569999772,53014.330598160006 2025-08-22,17:57:56.000,234,11068134,123645,0,1755885475,13816.657107250001,7.163959949997661,53014.330598160006 2025-08-22,17:57:57.000,234,11068203,123365,0,1755885476,13816.845723929997,7.326089940004749,53014.477327680004 2025-08-22,17:57:58.000,234,11068189,123005,0,1755885477,13816.987186439997,7.523465580001357,53014.57514736 2025-08-22,17:57:59.000,234,11068194,123405,0,1755885478,13817.068022159998,7.692644700000528,53014.75681248001 2025-08-22,17:58:00.000,234,11068138,123645,0,1755885479,13817.148857879998,7.882971209997777,53014.84065792 2025-08-22,17:58:01.000,234,11068173,123405,0,1755885480,13817.148857879998,8.03100293999887,53014.980400320004 2025-08-22,17:58:02.000,234,11068182,123245,0,1755885481,13817.189275739998,8.157887280001887,53015.04328440001 2025-08-22,17:58:03.000,234,11068199,123805,0,1755885482,13817.155594189993,8.291820750004263,53015.17603968 2025-08-22,17:58:04.000,234,11068119,123725,0,1755885483,13817.088231089998,8.404606830001285,53015.25988512001 2025-08-22,17:58:05.000,234,11068113,123245,0,1755885484,13817.041076920003,8.43985247999808,53015.385653280005 2025-08-22,17:58:06.000,234,11068188,123085,0,1755885485,13816.993922749993,8.49624552000023,53015.49744720001 2025-08-22,17:58:07.000,234,11068177,123005,0,1755885486,13816.892878099992,8.49624552000023,53015.56033128 2025-08-22,17:58:08.000,234,11068161,123045,0,1755885487,13816.805306069997,8.425754219999362,53015.64417672001 2025-08-22,17:58:09.000,234,11068158,122925,0,1755885488,13816.717734040001,8.376410310003848,53015.700073680004 2025-08-22,17:58:10.000,234,11068198,123245,0,1755885489,13816.589744149991,8.3200172700017,53015.79789336 2025-08-22,17:58:11.000,234,11068124,123005,0,1755885490,13816.46849056999,8.228378580002754,53015.888725920006 2025-08-22,17:58:12.000,234,11068141,122885,0,1755885491,13816.30681912999,8.094445110000379,53015.96558424 2025-08-22,17:58:13.000,234,11068209,123365,0,1755885492,13816.21251079,7.9182168600018485,53015.97257136 2025-08-22,17:58:14.000,234,11068150,123005,0,1755885493,13816.104729829989,7.798381649998191,53015.96558424 2025-08-22,17:58:15.000,234,11068158,123125,0,1755885494,13815.949794699998,7.615104270000302,53015.97955848001 2025-08-22,17:58:16.000,234,11068130,123165,0,1755885495,13815.889167909998,7.417728630003694,53015.97955848001 2025-08-22,17:58:17.000,234,11068165,123325,0,1755885496,13815.835277429993,7.241500379997888,53016.007506960006 2025-08-22,17:58:18.000,234,11068134,123045,0,1755885497,13815.781386950002,7.04412474000128,53016.01449408 2025-08-22,17:58:19.000,234,11068117,123325,0,1755885498,13815.714023849992,6.881994750001468,53015.95161 2025-08-22,17:58:20.000,234,11068163,122765,0,1755885499,13815.727496469997,6.741012149999733,53015.95859712001 2025-08-22,17:58:21.000,234,11068101,122965,0,1755885500,13815.740969090002,6.508390859999054,53015.87475168 2025-08-22,17:58:22.000,234,11068114,123285,0,1755885501,13815.747705399997,6.374457390003954,53015.867764560004 2025-08-22,17:58:23.000,234,11068135,123085,0,1755885502,13815.801595880002,6.233474790002219,53015.769944880005 2025-08-22,17:58:24.000,234,11068177,123205,0,1755885503,13815.842013740003,6.071344800002407,53015.700073680004 2025-08-22,17:58:25.000,234,11068153,123085,0,1755885504,13815.936322079993,5.9233130700013135,53015.6371896 2025-08-22,17:58:26.000,234,11068137,123205,0,1755885505,13816.037366729994,5.782330469999579,53015.58129264 2025-08-22,17:58:27.000,234,11068131,123165,0,1755885506,13816.18556554999,5.669544390002557,53015.54635704001 2025-08-22,17:58:28.000,234,11068137,123045,0,1755885507,13816.30681912999,5.606102220001048,53015.44155024 2025-08-22,17:58:29.000,234,11068148,123005,0,1755885508,13816.47522688,5.5074144000027445,53015.44853736 2025-08-22,17:58:30.000,234,11068086,123165,0,1755885509,13816.5560626,5.429873970002518,53015.39962752 2025-08-22,17:58:31.000,234,11068143,123205,0,1755885510,13816.704261419996,5.373480930000369,53015.385653280005 2025-08-22,17:58:32.000,234,11068182,123365,0,1755885511,13816.825514999997,5.338235280003573,53015.34373056 2025-08-22,17:58:33.000,234,11068174,123445,0,1755885512,13816.960241200002,5.373480930000369,53015.35071768 2025-08-22,17:58:34.000,234,11068119,123205,0,1755885513,13817.101703709988,5.359382670001651,53015.32975632001 2025-08-22,17:58:35.000,234,11068155,123165,0,1755885514,13817.222957289989,5.408726580004441,53015.30879496001 2025-08-22,17:58:36.000,234,11068187,123125,0,1755885515,13817.290320389999,5.465119619999314,53015.34373056 2025-08-22,17:58:37.000,234,11068118,123125,0,1755885516,13817.330738249999,5.563807440004894,53015.35071768 2025-08-22,17:58:38.000,234,11068158,122765,0,1755885517,13817.357683489994,5.655446130003838,53015.37866616001 2025-08-22,17:58:39.000,234,11068190,123045,0,1755885518,13817.330738249999,5.796428729998297,53015.34373056 2025-08-22,17:58:40.000,234,11068171,123165,0,1755885519,13817.317265629994,5.916263940001954,53015.35770480001 2025-08-22,17:58:41.000,234,11068128,123205,0,1755885520,13817.276847769994,6.092492190000485,53015.35770480001 2025-08-22,17:58:42.000,234,11068155,123045,0,1755885521,13817.182539429989,6.219376530003501,53015.385653280005 2025-08-22,17:58:43.000,234,11068166,123365,0,1755885522,13817.068022159998,6.374457390003954,53015.35071768 2025-08-22,17:58:44.000,234,11068128,123205,0,1755885523,13816.906350719997,6.508390859999054,53015.37866616001 2025-08-22,17:58:45.000,234,11068130,123245,0,1755885524,13816.791833449992,6.677569979998225,53015.37167904 2025-08-22,17:58:46.000,234,11068107,123125,0,1755885525,13816.583007839996,6.804454320001241,53015.39962752 2025-08-22,17:58:47.000,234,11068128,123005,0,1755885526,13816.41460009,6.9172403999982635,53015.41360176 2025-08-22,17:58:48.000,234,11068154,123365,0,1755885527,13816.24619233999,6.99478082999849,53015.42058888 2025-08-22,17:58:49.000,234,11068120,123325,0,1755885528,13816.023894109989,7.09346865000407,53015.44853736 2025-08-22,17:58:50.000,234,11068114,123165,0,1755885529,13815.842013740003,7.121665170001506,53015.42058888 2025-08-22,17:58:51.000,234,11068173,123205,0,1755885530,13815.687078609997,7.1287143000008655,53015.35071768 2025-08-22,17:58:52.000,234,11068121,123205,0,1755885531,13815.478253000001,7.058222999999998,53015.35071768 2025-08-22,17:58:53.000,234,11068138,123365,0,1755885532,13815.33679049,6.987731699999131,53015.29482072 2025-08-22,17:58:54.000,234,11068108,123205,0,1755885533,13815.22900952999,6.839699969998037,53015.29482072 2025-08-22,17:58:55.000,234,11068070,123005,0,1755885534,13815.13470119,6.6564225900001475,53015.23193664 2025-08-22,17:58:56.000,234,11068175,123365,0,1755885535,13815.080810709995,6.444948690004821,53015.23193664 2025-08-22,17:58:57.000,234,11068123,123205,0,1755885536,13815.04712915999,6.191180009998789,53015.10616848 2025-08-22,17:58:58.000,234,11068158,123125,0,1755885537,13815.11449226,5.916263940001954,53015.05725864 2025-08-22,17:58:59.000,234,11068090,123045,0,1755885538,13815.14817380999,5.6624952600031975,53014.95943896 2025-08-22,17:59:00.000,234,11068123,123365,0,1755885539,13815.262691079995,5.31708788999822,53014.882580640005 2025-08-22,17:59:01.000,234,11068151,123125,0,1755885540,13815.444571449996,4.999877039997955,53014.833670800006 2025-08-22,17:59:02.000,234,11068106,123045,0,1755885541,13815.666869679997,4.640371410001535,53014.714889760005 2025-08-22,17:59:03.000,234,11068065,123285,0,1755885542,13815.936322079993,4.309062300002552,53014.67995416 2025-08-22,17:59:04.000,234,11068117,123405,0,1755885543,13816.199038169994,3.9918514500022866,53014.53322464 2025-08-22,17:59:05.000,234,11068120,123085,0,1755885544,13816.61668939,3.653493210003944,53014.46335344 2025-08-22,17:59:06.000,234,11068114,123245,0,1755885545,13816.953504889992,3.343331490003038,53014.39348224 2025-08-22,17:59:07.000,234,11068087,123005,0,1755885546,13817.357683489994,3.0543171600002097,53014.30264968001 2025-08-22,17:59:08.000,234,11068141,123045,0,1755885547,13817.802279949996,2.765302830004657,53014.17688152 2025-08-22,17:59:09.000,234,11068107,122885,0,1755885548,13818.280557959988,2.59612370999821,53014.162907280006 2025-08-22,17:59:10.000,234,11068099,123165,0,1755885549,13818.79251752,2.3705515500041656,53014.093036080005 2025-08-22,17:59:11.000,234,11068093,123285,0,1755885550,13819.264059219997,2.173175910000282,53014.044126240005 2025-08-22,17:59:12.000,234,11068118,123285,0,1755885551,13819.796227709994,1.9969476600017515,53014.02316488 2025-08-22,17:59:13.000,234,11068123,123165,0,1755885552,13820.27450572,1.8771124499980942,53013.98822928001 2025-08-22,17:59:14.000,234,11068071,123245,0,1755885553,13820.813410519993,1.813670280003862,53013.974255040004 2025-08-22,17:59:15.000,234,11068109,123245,0,1755885554,13821.24453435999,1.7502281100023538,53013.925345200005 2025-08-22,17:59:16.000,234,11068112,123285,0,1755885555,13821.695867130002,1.6374420299980557,53013.8904096 2025-08-22,17:59:17.000,234,11068095,123365,0,1755885556,13822.113518349994,1.5599015999978292,53013.89739672001 2025-08-22,17:59:18.000,234,11068148,123365,0,1755885557,13822.598532669996,1.3554768300018623,53013.79957704001 2025-08-22,17:59:19.000,234,11068081,123045,0,1755885558,13823.002711269997,1.3343294400037848,53013.82053840001 2025-08-22,17:59:20.000,234,11068115,123205,0,1755885559,13823.326054149999,1.284985530000995,53013.8904096 2025-08-22,17:59:21.000,234,11068105,123125,0,1755885560,13823.615715479995,1.284985530000995,53013.94630656001 2025-08-22,17:59:22.000,234,11068093,123765,0,1755885561,13823.91211312,1.2708872700022766,53013.91137096 2025-08-22,17:59:23.000,234,11068089,123365,0,1755885562,13824.141147659997,1.2215433599994867,53013.95329368 2025-08-22,17:59:24.000,234,11068116,123445,0,1755885563,13824.275873860002,1.2003959700014093,53013.94630656001 2025-08-22,17:59:25.000,234,11068116,122885,0,1755885564,13824.484699469998,1.1440029299992602,53013.98822928001 2025-08-22,17:59:26.000,234,11068086,123205,0,1755885565,13824.552062569994,1.073511629998393,53014.06508760001 2025-08-22,17:59:27.000,234,11068108,123205,0,1755885566,13824.605953049999,1.0523642400003155,53014.07207472 2025-08-22,17:59:28.000,234,11068125,123245,0,1755885567,13824.599216739989,0.9184307699979399,53014.15592016001 2025-08-22,17:59:29.000,234,11068089,123165,0,1755885568,13824.545326259999,0.8056446900009178,53014.22579136 2025-08-22,17:59:30.000,234,11068079,122885,0,1755885569,13824.471226849993,0.6999077400032547,53014.23277848001 2025-08-22,17:59:31.000,234,11068107,122925,0,1755885570,13824.410600059993,0.5518760100021609,53014.28867544 2025-08-22,17:59:32.000,234,11068108,123965,0,1755885571,13824.282610169997,0.4038442800010671,53014.379508000005 2025-08-22,17:59:33.000,234,11068091,123885,0,1755885572,13824.093993490002,0.24876342000061413,53014.40745648 2025-08-22,17:59:34.000,234,11068150,123885,0,1755885573,13823.945794669991,0.0795843000014429,53014.39348224 2025-08-22,17:59:35.000,234,11068108,124005,0,1755885574,13823.77065061,-0.11779133999516489,53014.44937920001 2025-08-22,17:59:36.000,234,11068148,123844,0,1755885575,13823.60897917,-0.30106872000033036,53014.51226328 2025-08-22,17:59:37.000,234,11068106,123645,0,1755885576,13823.494461899994,-0.491395229997579,53014.51226328 2025-08-22,17:59:38.000,234,11068087,123965,0,1755885577,13823.406889869999,-0.7240165199982584,53014.56816024001 2025-08-22,17:59:39.000,234,11068094,123925,0,1755885578,13823.312581529994,-0.9284412900015013,53014.61707008001 2025-08-22,17:59:40.000,234,11068102,123645,0,1755885579,13823.305845219998,-1.1258169299981091,53014.70790264001 2025-08-22,17:59:41.000,234,11068070,124005,0,1755885580,13823.225009499998,-1.3584382199987886,53014.665979920006 2025-08-22,17:59:42.000,234,11068089,123325,0,1755885581,13823.218273189988,-1.534666469997319,53014.65899280001 2025-08-22,17:59:43.000,234,11068133,123605,0,1755885582,13823.218273189988,-1.7390912400005618,53014.72187688 2025-08-22,17:59:44.000,234,11068156,123885,0,1755885583,13823.251954739993,-1.9294177499978105,53014.70790264001 2025-08-22,17:59:45.000,234,11068086,123885,0,1755885584,13823.258691049989,-2.0844986099982634,53014.68694128001 2025-08-22,17:59:46.000,234,11068073,123805,0,1755885585,13823.245218429998,-2.2395794699987164,53014.67995416 2025-08-22,17:59:47.000,234,11068136,122885,0,1755885586,13823.299108909989,-2.3523655499957385,53014.728864 2025-08-22,17:59:48.000,234,11068080,123005,0,1755885587,13823.292372599994,-2.5215446700021857,53014.70091552 2025-08-22,17:59:49.000,234,11068100,123325,0,1755885588,13823.285636289998,-2.5638394499983406,53014.75681248001 2025-08-22,17:59:50.000,234,11068114,123165,0,1755885589,13823.326054149999,-2.6131833600011305,53014.65899280001 2025-08-22,17:59:51.000,234,11068069,123165,0,1755885590,13823.319317839989,-2.648429009997926,53014.70091552 2025-08-22,17:59:52.000,234,11068116,123365,0,1755885591,13823.299108909989,-2.6554781399972853,53014.68694128001 2025-08-22,17:59:53.000,234,11068080,123325,0,1755885592,13823.245218429998,-2.6131833600011305,53014.72187688 2025-08-22,17:59:54.000,234,11068131,123445,0,1755885593,13823.218273189988,-2.5003972799968324,53014.75681248001 2025-08-22,17:59:55.000,234,11068047,123125,0,1755885594,13823.130701159993,-2.4087585899978876,53014.77078672 2025-08-22,17:59:56.000,234,11068132,123165,0,1755885595,13823.016183890002,-2.324169029998302,53014.728864 2025-08-22,17:59:57.000,234,11068067,123245,0,1755885596,13822.841039829997,-2.21138295000128,53014.763799600005 2025-08-22,17:59:58.000,234,11068070,123325,0,1755885597,13822.665895769991,-2.1338425200010533,53014.75681248001 2025-08-22,17:59:59.000,234,11068074,122525,0,1755885598,13822.477279089995,-2.021056439996755,53014.833670800006 2025-08-22,18:00:00.000,234,11068114,123365,0,1755885599,13822.315607649994,-1.901221230000374,53014.882580640005 2025-08-22,18:00:01.000,234,11068059,123325,0,1755885600,13822.073100489994,-1.8871229700016556,53014.85463216001 2025-08-22,18:00:02.000,234,11068120,123325,0,1755885601,13821.850802259993,-1.7743368899973575,53014.89655488 2025-08-22,18:00:03.000,234,11068111,123205,0,1755885602,13821.641976649997,-1.7249929800018435,53014.88956776 2025-08-22,18:00:04.000,234,11068034,123005,0,1755885603,13821.40620579999,-1.7108947199958493,53014.80572232001 2025-08-22,18:00:05.000,234,11068047,123405,0,1755885604,13821.19064388,-1.75318949999928,53014.833670800006 2025-08-22,18:00:06.000,234,11068105,122925,0,1755885605,13821.00202719999,-1.8448281899982248,53014.84065792 2025-08-22,18:00:07.000,234,11068071,123285,0,1755885606,13820.799937899988,-1.8871229700016556,53014.87559352001 2025-08-22,18:00:08.000,234,11068092,123045,0,1755885607,13820.618057530002,-1.9928599199993187,53014.882580640005 2025-08-22,18:00:09.000,234,11068066,123005,0,1755885608,13820.483331329997,-2.176137299997208,53014.861619280004 2025-08-22,18:00:10.000,234,11068115,123285,0,1755885609,13820.348605129991,-2.2889233800015063,53014.833670800006 2025-08-22,18:00:11.000,234,11068057,123245,0,1755885610,13820.25429679,-2.422856849996606,53014.84764504 2025-08-22,18:00:12.000,234,11068089,123405,0,1755885611,13820.16672475999,-2.577937709997059,53014.80572232001 2025-08-22,18:00:13.000,234,11068109,123325,0,1755885612,13820.12630689999,-2.683674660001998,53014.81969656 2025-08-22,18:00:14.000,234,11068094,123085,0,1755885613,13820.119570589995,-2.8810502999986056,53014.85463216001 2025-08-22,18:00:15.000,234,11068091,123205,0,1755885614,13820.13304321,-2.9867872499962687,53014.84764504 2025-08-22,18:00:16.000,234,11068024,123085,0,1755885615,13820.08588903999,-3.1489172399960808,53014.82668368001 2025-08-22,18:00:17.000,234,11068121,123405,0,1755885616,13820.11283428,-3.2476050600016606,53014.882580640005 2025-08-22,18:00:18.000,234,11068098,123285,0,1755885617,13820.119570589995,-3.374489399997401,53014.84764504 2025-08-22,18:00:19.000,234,11068074,123125,0,1755885618,13820.14651582999,-3.4379315699989093,53014.90354200001 2025-08-22,18:00:20.000,234,11068057,123325,0,1755885619,13820.159988449996,-3.522521129998495,53014.931490480005 2025-08-22,18:00:21.000,234,11068135,123205,0,1755885620,13820.207142619991,-3.6071106899980805,53014.94546472 2025-08-22,18:00:22.000,234,11068062,123365,0,1755885621,13820.220615239996,-3.6494054700015113,53015.001361680006 2025-08-22,18:00:23.000,234,11068085,123165,0,1755885622,13820.220615239996,-3.6635037300002296,53015.03629728 2025-08-22,18:00:24.000,234,11068066,123005,0,1755885623,13820.247560479991,-3.6635037300002296,53015.099181360005 2025-08-22,18:00:25.000,234,11068077,123245,0,1755885624,13820.207142619991,-3.6071106899980805,53015.1131556 2025-08-22,18:00:26.000,234,11068091,123205,0,1755885625,13820.18693368999,-3.5154719999991357,53015.1131556 2025-08-22,18:00:27.000,234,11068034,123285,0,1755885626,13820.207142619991,-3.416784180000832,53015.197001040004 2025-08-22,18:00:28.000,234,11068143,123125,0,1755885627,13820.12630689999,-3.268752449999738,53015.1830268 2025-08-22,18:00:29.000,234,11068109,123365,0,1755885628,13820.08588903999,-3.1277698499980033,53015.315782080004 2025-08-22,18:00:30.000,234,11068096,123245,0,1755885629,13820.10609796999,-2.9303942100013955,53015.385653280005 2025-08-22,18:00:31.000,234,11068131,123165,0,1755885630,13820.02526224999,-2.7118711799994344,53015.46949872 2025-08-22,18:00:32.000,234,11068118,123165,0,1755885631,13819.97137177,-2.4651516300000367,53015.532382800004 2025-08-22,18:00:33.000,234,11068103,123365,0,1755885632,13819.877063429994,-2.1972846899952856,53015.61622824 2025-08-22,18:00:34.000,234,11068058,123405,0,1755885633,13819.769282469999,-1.9435160099965287,53015.65815096 2025-08-22,18:00:35.000,234,11068095,123125,0,1755885634,13819.621083649989,-1.6545016800009762,53015.69308656001 2025-08-22,18:00:36.000,234,11068099,123285,0,1755885635,13819.506566379998,-1.3443399600000703,53015.83282896001 2025-08-22,18:00:37.000,234,11068109,123445,0,1755885636,13819.405521729997,-1.0835221500019543,53015.867764560004 2025-08-22,18:00:38.000,234,11068143,123205,0,1755885637,13819.163014569996,-0.8086060799978441,53015.95161 2025-08-22,18:00:39.000,234,11068102,123125,0,1755885638,13818.92724371999,-0.48434609999821987,53015.99353272 2025-08-22,18:00:40.000,234,11068094,123245,0,1755885639,13818.678000249995,-0.16713524999795482,53016.09833952001 2025-08-22,18:00:41.000,234,11068086,123205,0,1755885640,13818.354657369993,0.10778081999887945,53016.175197840006 2025-08-22,18:00:42.000,234,11068068,123125,0,1755885641,13818.071732349992,0.47433558000193443,53016.26603040001 2025-08-22,18:00:43.000,234,11068129,123125,0,1755885642,13817.69449899,0.9607255500013707,53016.38481144001 2025-08-22,18:00:44.000,234,11068118,123245,0,1755885643,13817.317265629994,1.2708872700022766,53016.49660536 2025-08-22,18:00:45.000,234,11068092,123445,0,1755885644,13816.926559649997,1.6233437699993374,53016.559489440006 2025-08-22,18:00:46.000,234,11068107,123245,0,1755885645,13816.583007839996,1.9335054900002433,53016.63634776 2025-08-22,18:00:47.000,234,11068075,123245,0,1755885646,13816.19230186,2.2507163400005084,53016.66429624 2025-08-22,18:00:48.000,234,11068054,123245,0,1755885647,13815.781386950002,2.5185832799979835,53016.7900644 2025-08-22,18:00:49.000,234,11068114,123165,0,1755885648,13815.37720835,2.7934993500020937,53016.80403864 2025-08-22,18:00:50.000,234,11068110,123285,0,1755885649,13814.959557129994,3.0331697700021323,53016.873909840004 2025-08-22,18:00:51.000,234,11068072,123525,0,1755885650,13814.568851149997,3.2587419300034526,53016.9298068 2025-08-22,18:00:52.000,234,11068040,123285,0,1755885651,13814.164672549996,3.434970180001983,53017.013652240006 2025-08-22,18:00:53.000,234,11068080,123285,0,1755885652,13813.7941755,3.6111984300005133,53017.013652240006 2025-08-22,18:00:54.000,234,11068071,123365,0,1755885653,13813.369787969998,3.7874266799990437,53017.0695492 2025-08-22,18:00:55.000,234,11068047,123325,0,1755885654,13812.999290920001,3.91431102000206,53017.1394204 2025-08-22,18:00:56.000,234,11068052,123125,0,1755885655,13812.662475419995,3.9989005800016457,53017.181343120006 2025-08-22,18:00:57.000,234,11068115,123285,0,1755885656,13812.345868849989,4.048244490004436,53017.18833024 2025-08-22,18:00:58.000,234,11068109,123285,0,1755885657,13812.042734900002,4.104637529999309,53017.21627872 2025-08-22,18:00:59.000,234,11068096,123525,0,1755885658,13811.786755119996,4.153981440002099,53017.209291600004 2025-08-22,18:01:00.000,234,11068285,123805,0,1755885659,13811.49709379,4.210374480004248,53017.09749768 2025-08-22,18:01:01.000,234,11068041,124005,0,1755885660,13811.315213419999,4.203325350004889,53017.17435600001 2025-08-22,18:01:02.000,234,11068011,123325,0,1755885661,13811.193959839999,4.231521870002325,53017.14640752 2025-08-22,18:01:03.000,234,11068060,123125,0,1755885662,13811.099651499993,4.210374480004248,53017.14640752 2025-08-22,18:01:04.000,234,11068087,123005,0,1755885663,13810.944716370002,4.217423610003607,53017.09749768 2025-08-22,18:01:05.000,234,11068062,123125,0,1755885664,13810.863880650002,4.266767519999121,53017.08352344001 2025-08-22,18:01:06.000,234,11068032,123085,0,1755885665,13810.776308619992,4.252669260000403,53017.05557496001 2025-08-22,18:01:07.000,234,11068050,123365,0,1755885666,13810.769572309997,4.238571000001684,53017.041600720004 2025-08-22,18:01:08.000,234,11068034,123165,0,1755885667,13810.742627070002,4.32316056000127,53017.03461360001 2025-08-22,18:01:09.000,234,11068055,123365,0,1755885668,13810.735890759992,4.37250447000406,53017.00666512001 2025-08-22,18:01:10.000,234,11068018,123765,0,1755885669,13810.796517549992,4.421848379999574,53016.9298068 2025-08-22,18:01:11.000,234,11068054,123445,0,1755885670,13810.809990169997,4.4993888099998,53016.93679392001 2025-08-22,18:01:12.000,234,11068083,123205,0,1755885671,13810.911034819997,4.6192240200034576,53016.943781040005 2025-08-22,18:01:13.000,234,11068048,123365,0,1755885672,13810.958188989993,4.73201010000048,53016.9298068 2025-08-22,18:01:14.000,234,11068034,123285,0,1755885673,13811.059233639993,4.837747049998143,53016.943781040005 2025-08-22,18:01:15.000,234,11068061,122965,0,1755885674,13811.092915189998,5.00692617000459,53016.92281968 2025-08-22,18:01:16.000,234,11068036,123245,0,1755885675,13811.126596739989,5.1408596399996895,53016.943781040005 2025-08-22,18:01:17.000,234,11068075,123325,0,1755885676,13811.200696149994,5.338235280003573,53016.92281968 2025-08-22,18:01:18.000,234,11068073,123245,0,1755885677,13811.254586629999,5.528561790000822,53016.88788408001 2025-08-22,18:01:19.000,234,11068074,123525,0,1755885678,13811.30847710999,5.732986560004065,53016.95775528 2025-08-22,18:01:20.000,234,11068044,123245,0,1755885679,13811.39604914,5.986755240002822,53016.97871664 2025-08-22,18:01:21.000,234,11068005,123405,0,1755885680,13811.41625807,6.219376530003501,53016.97172952 2025-08-22,18:01:22.000,234,11068099,123844,0,1755885681,13811.422994379995,6.487243470000976,53017.013652240006 2025-08-22,18:01:23.000,234,11068028,123205,0,1755885682,13811.463412239995,6.726913890001015,53017.041600720004 2025-08-22,18:01:24.000,234,11068086,123525,0,1755885683,13811.422994379995,7.0229773500032024,53017.09749768 2025-08-22,18:01:25.000,234,11068073,123165,0,1755885684,13811.44993961999,7.326089940004749,53017.181343120006 2025-08-22,18:01:26.000,234,11068102,124205,0,1755885685,13811.422994379995,7.62920252999902,53017.17435600001 2025-08-22,18:01:27.000,234,11068085,123605,0,1755885686,13811.41625807,7.925265990001208,53017.20230448001 2025-08-22,18:01:28.000,234,11068062,124005,0,1755885687,13811.36910389999,8.242476840001473,53017.27217568001 2025-08-22,18:01:29.000,234,11068051,123965,0,1755885688,13811.32868603999,8.566736820001097,53017.32108552001 2025-08-22,18:01:30.000,234,11068089,123925,0,1755885689,13811.26805924999,8.841652889997931,53017.33505976 2025-08-22,18:01:31.000,234,11068022,124005,0,1755885690,13811.167014599989,9.151814609998837,53017.39095672001 2025-08-22,18:01:32.000,234,11068062,123685,0,1755885691,13811.025552089988,9.398534159998235,53017.39095672001 2025-08-22,18:01:33.000,234,11068062,123925,0,1755885692,13810.944716370002,9.666401100002986,53017.42589232 2025-08-22,18:01:34.000,234,11068017,124005,0,1755885693,13810.803253860002,9.899022390003665,53017.43986656001 2025-08-22,18:01:35.000,234,11068018,124005,0,1755885694,13810.715681829992,10.032955859998765,53017.446853680005 2025-08-22,18:01:36.000,234,11068031,124045,0,1755885695,13810.5607467,10.21623324000393,53017.53069912 2025-08-22,18:01:37.000,234,11068053,123925,0,1755885696,13810.426020499996,10.321970190001593,53017.544673360004 2025-08-22,18:01:38.000,234,11068093,124085,0,1755885697,13810.284557989995,10.413608880000538,53017.55864760001 2025-08-22,18:01:39.000,234,11068047,123805,0,1755885698,13810.095941309999,10.498198440000124,53017.57960896 2025-08-22,18:01:40.000,234,11068041,123925,0,1755885699,13809.954478799998,10.561640610001632,53017.58659608001 2025-08-22,18:01:41.000,234,11068076,123805,0,1755885700,13809.826488909988,10.589837129999069,53017.58659608001 2025-08-22,18:01:42.000,234,11068067,123365,0,1755885701,13809.685026400002,10.62508278000314,53017.55864760001 2025-08-22,18:01:43.000,234,11068074,124005,0,1755885702,13809.604190680002,10.639181040001858,53017.565634720006 2025-08-22,18:01:44.000,234,11068075,124005,0,1755885703,13809.455991859992,10.681475819998013,53017.544673360004 2025-08-22,18:01:45.000,234,11068048,123325,0,1755885704,13809.368419829996,10.702623210003367,53017.446853680005 2025-08-22,18:01:46.000,234,11068077,123365,0,1755885705,13809.334738279991,10.723770600001444,53017.48877640001 2025-08-22,18:01:47.000,234,11068006,123445,0,1755885706,13809.26063887,10.723770600001444,53017.4538408 2025-08-22,18:01:48.000,234,11068082,123085,0,1755885707,13809.27411148999,10.702623210003367,53017.397943840006 2025-08-22,18:01:49.000,234,11068073,123325,0,1755885708,13809.287584109996,10.737868860000162,53017.42589232 2025-08-22,18:01:50.000,234,11068069,123325,0,1755885709,13809.267375179996,10.744917989999522,53017.349034000006 2025-08-22,18:01:51.000,234,11068090,123405,0,1755885710,13809.30105673,10.766065380004875,53017.279162800005 2025-08-22,18:01:52.000,234,11068067,123165,0,1755885711,13809.32126566,10.75901624999824,53017.30012416001 2025-08-22,18:01:53.000,234,11068036,123405,0,1755885712,13809.455991859992,10.829507549999107,53017.26518856 2025-08-22,18:01:54.000,234,11068045,123325,0,1755885713,13809.449255549996,10.815409290000389,53017.20230448001 2025-08-22,18:01:55.000,234,11068069,123325,0,1755885714,13809.523354960002,10.794261900002311,53017.23724008 2025-08-22,18:01:56.000,234,11068031,123285,0,1755885715,13809.536827579992,10.885900590001256,53017.21627872 2025-08-22,18:01:57.000,234,11068040,123405,0,1755885716,13809.557036509992,10.878851460001897,53017.111471920005 2025-08-22,18:01:58.000,234,11068047,123245,0,1755885717,13809.610926989997,10.85770407000382,53017.09749768 2025-08-22,18:01:59.000,234,11068046,123205,0,1755885718,13809.685026400002,10.907047979999334,53017.0695492 2025-08-22,18:02:00.000,234,11068064,123325,0,1755885719,13809.738916879993,10.899998849999974,53016.992690880004 2025-08-22,18:02:01.000,234,11068060,123285,0,1755885720,13809.772598429998,10.914097109998693,53016.999678 2025-08-22,18:02:02.000,234,11068031,123365,0,1755885721,13809.799543669993,10.907047979999334,53016.992690880004 2025-08-22,18:02:03.000,234,11068064,123405,0,1755885722,13809.792807359998,10.899998849999974,53016.92281968 2025-08-22,18:02:04.000,234,11068060,123325,0,1755885723,13809.806279979988,10.921146239998052,53016.95076816 2025-08-22,18:02:05.000,234,11068073,123405,0,1755885724,13809.813016289998,10.878851460001897,53016.95076816 2025-08-22,18:02:06.000,234,11068030,123365,0,1755885725,13809.786071049988,10.871802330002538,53016.95076816 2025-08-22,18:02:07.000,234,11068027,123565,0,1755885726,13809.786071049988,10.892949720000615,53016.92281968 2025-08-22,18:02:08.000,234,11068061,123325,0,1755885727,13809.759125809993,10.836556679998466,53016.894871200006 2025-08-22,18:02:09.000,234,11068052,123405,0,1755885728,13809.765862120003,10.80131103000167,53016.845961360006 2025-08-22,18:02:10.000,234,11068059,123245,0,1755885729,13809.745653190002,10.822458419999748,53016.83198712 2025-08-22,18:02:11.000,234,11068074,123405,0,1755885730,13809.637872229992,10.794261900002311,53016.73416744 2025-08-22,18:02:12.000,234,11068084,123485,0,1755885731,13809.583981750002,10.75196711999888,53016.67128336001 2025-08-22,18:02:13.000,234,11068052,123445,0,1755885732,13809.469464479997,10.730819730000803,53016.657309120004 2025-08-22,18:02:14.000,234,11068057,123245,0,1755885733,13809.334738279991,10.681475819998013,53016.64333488 2025-08-22,18:02:15.000,234,11068106,123365,0,1755885734,13809.186539459995,10.646230170001218,53016.538528080004 2025-08-22,18:02:16.000,234,11068083,123525,0,1755885735,13809.05854957,10.561640610001632,53016.53154096001 2025-08-22,18:02:17.000,234,11068117,123445,0,1755885736,13808.944032299994,10.491149310000765,53016.46865688 2025-08-22,18:02:18.000,234,11068099,123365,0,1755885737,13808.842987649994,10.441805399997975,53016.37782432 2025-08-22,18:02:19.000,234,11068062,123325,0,1755885738,13808.701525139993,10.364264969997748,53016.30795312 2025-08-22,18:02:20.000,234,11068051,123325,0,1755885739,13808.640898349993,10.35721583999839,53016.21013344 2025-08-22,18:02:21.000,234,11068049,123685,0,1755885740,13808.546590010003,10.279675409998163,53016.18917208 2025-08-22,18:02:22.000,234,11068040,123365,0,1755885741,13808.499435839993,10.21623324000393,53016.11231376 2025-08-22,18:02:23.000,234,11068092,123045,0,1755885742,13808.492699529997,10.195085849998577,53016.06340392 2025-08-22,18:02:24.000,234,11068104,123245,0,1755885743,13808.452281669997,10.131643680004345,53015.96558424 2025-08-22,18:02:25.000,234,11068024,123325,0,1755885744,13808.459017979992,10.082299770001555,53015.88173880001 2025-08-22,18:02:26.000,234,11068107,123525,0,1755885745,13808.445545360002,10.068201510002837,53015.867764560004 2025-08-22,18:02:27.000,234,11068080,123685,0,1755885746,13808.432072739997,10.025906729999406,53015.73500928 2025-08-22,18:02:28.000,234,11068028,123445,0,1755885747,13808.378182259992,10.040004989998124,53015.64417672001 2025-08-22,18:02:29.000,234,11068064,123485,0,1755885748,13808.331028089997,10.075250640002196,53015.61622824 2025-08-22,18:02:30.000,234,11068033,123325,0,1755885749,13808.317555469992,10.068201510002837,53015.49744720001 2025-08-22,18:02:31.000,234,11068051,123485,0,1755885750,13808.223247130001,10.089348900000914,53015.364691920004 2025-08-22,18:02:32.000,234,11068111,123525,0,1755885751,13808.196301889991,10.12459454999771,53015.35770480001 2025-08-22,18:02:33.000,234,11068082,123325,0,1755885752,13808.176092959991,10.12459454999771,53015.23892376001 2025-08-22,18:02:34.000,234,11068084,123325,0,1755885753,13808.182829270001,10.061152380003477,53015.13411696 2025-08-22,18:02:35.000,234,11068078,123285,0,1755885754,13808.155884029991,10.018857600000047,53015.07822 2025-08-22,18:02:36.000,234,11068076,123365,0,1755885755,13808.149147719996,9.934268040000461,53014.9384776 2025-08-22,18:02:37.000,234,11068062,123485,0,1755885756,13808.169356649996,9.849678480000875,53014.81969656 2025-08-22,18:02:38.000,234,11068063,123165,0,1755885757,13808.128938789996,9.786236309999367,53014.78476096001 2025-08-22,18:02:39.000,234,11068065,123525,0,1755885758,13808.12220248,9.58886067000276,53014.63803144001 2025-08-22,18:02:40.000,234,11068052,123325,0,1755885759,13808.08178462,9.469025459999102,53014.4843148 2025-08-22,18:02:41.000,234,11068048,123405,0,1755885760,13808.068311999996,9.299846339999931,53014.43540496 2025-08-22,18:02:42.000,234,11068089,123405,0,1755885761,13808.06157569,9.1236180900014,53014.260726960005 2025-08-22,18:02:43.000,234,11068085,123325,0,1755885762,13808.02115783,8.975586360000307,53014.19784288 2025-08-22,18:02:44.000,234,11068045,123405,0,1755885763,13807.967267349995,8.834603759998572,53014.12797168 2025-08-22,18:02:45.000,234,11068059,123565,0,1755885764,13807.886431629995,8.679522899998119,53014.07906184 2025-08-22,18:02:46.000,234,11068111,123645,0,1755885765,13807.825804839995,8.503294649999589,53014.03713912001 2025-08-22,18:02:47.000,234,11067990,123485,0,1755885766,13807.724760189994,8.341164659999777,53013.94630656001 2025-08-22,18:02:48.000,234,11068014,123525,0,1755885767,13807.664133399994,8.179034669999965,53013.876435360005 2025-08-22,18:02:49.000,234,11068062,123445,0,1755885768,13807.549616129989,8.03100293999887,53013.827525520006 2025-08-22,18:02:50.000,234,11068031,123325,0,1755885769,13807.502461959994,7.875922079998418,53013.72271872 2025-08-22,18:02:51.000,234,11068083,123445,0,1755885770,13807.448571479988,7.749037740002677,53013.68079600001 2025-08-22,18:02:52.000,234,11068098,123805,0,1755885771,13807.340790519993,7.6010060100015835,53013.5759892 2025-08-22,18:02:53.000,234,11068063,123165,0,1755885772,13807.300372659993,7.460023409999849,53013.506118 2025-08-22,18:02:54.000,234,11068050,123445,0,1755885773,13807.300372659993,7.382482979999622,53013.436246799996 2025-08-22,18:02:55.000,234,11068046,123205,0,1755885774,13807.300372659993,7.2696969000026,53013.4013112 2025-08-22,18:02:56.000,234,11068060,123365,0,1755885775,13807.266691110002,7.163959949997661,53013.34541424001 2025-08-22,18:02:57.000,234,11067988,123565,0,1755885776,13807.280163729993,7.065272129999357,53013.31047864 2025-08-22,18:02:58.000,234,11067996,123405,0,1755885777,13807.280163729993,6.9736334400004125,53013.254581680005 2025-08-22,18:02:59.000,234,11068029,123205,0,1755885778,13807.239745869992,6.86084736000339,53013.17073624 2025-08-22,18:03:00.000,234,11068055,123525,0,1755885779,13807.233009559997,6.733963020000374,53013.086890800005 2025-08-22,18:03:01.000,234,11068044,123245,0,1755885780,13807.226273250002,6.6070786800046335,53012.99605824 2025-08-22,18:03:02.000,234,11067983,123285,0,1755885781,13807.206064320002,6.557734770001844,53012.91221280001 2025-08-22,18:03:03.000,234,11068026,123205,0,1755885782,13807.165646460002,6.4519978200041805,53012.933174159996 2025-08-22,18:03:04.000,234,11068090,123405,0,1755885783,13807.206064320002,6.318064350001805,53012.870290080005 2025-08-22,18:03:05.000,234,11068071,123685,0,1755885784,13807.212800629997,6.162983490001352,53012.79343176001 2025-08-22,18:03:06.000,234,11068075,123285,0,1755885785,13807.253218489997,6.113639579998562,53012.751509040005 2025-08-22,18:03:07.000,234,11068037,123565,0,1755885786,13807.280163729993,5.930362200000673,53012.6676636 2025-08-22,18:03:08.000,234,11067998,123405,0,1755885787,13807.307108970002,5.789379599998938,53012.64670224001 2025-08-22,18:03:09.000,234,11068025,123525,0,1755885788,13807.334054209998,5.634298739998485,53012.61875376 2025-08-22,18:03:10.000,234,11068044,123445,0,1755885789,13807.340790519993,5.443972230001236,53012.597792399996 2025-08-22,18:03:11.000,234,11068010,123165,0,1755885790,13807.360999449993,5.211350940000557,53012.52093408 2025-08-22,18:03:12.000,234,11068021,123685,0,1755885791,13807.313845279998,4.992827909998596,53012.52093408 2025-08-22,18:03:13.000,234,11068001,123085,0,1755885792,13807.293636349998,4.7743048800039105,53012.40914016001 2025-08-22,18:03:14.000,234,11068062,123085,0,1755885793,13807.286900040002,4.534634460003872,53012.367217440005 2025-08-22,18:03:15.000,234,11068055,123325,0,1755885794,13807.280163729993,4.3513570799987065,53012.3532432 2025-08-22,18:03:16.000,234,11068032,123525,0,1755885795,13807.253218489997,4.09758839999995,53012.25542352 2025-08-22,18:03:17.000,234,11068056,123365,0,1755885796,13807.273427419997,3.8861145000046236,53012.22747504 2025-08-22,18:03:18.000,234,11068011,122965,0,1755885797,13807.280163729993,3.6746406000020215,53012.199526560005 2025-08-22,18:03:19.000,234,11068088,123165,0,1755885798,13807.307108970002,3.5195597400015686,53012.16459096 2025-08-22,18:03:20.000,234,11068030,123205,0,1755885799,13807.387944689988,3.336282360003679,53012.11568112 2025-08-22,18:03:21.000,234,11068059,123285,0,1755885800,13807.421626239993,3.167103240004508,53011.99690008 2025-08-22,18:03:22.000,234,11068022,123685,0,1755885801,13807.488989339989,3.0331697700021323,53011.982925840006 2025-08-22,18:03:23.000,234,11068007,123365,0,1755885802,13807.583297679994,2.8287449999988894,53011.9689516 2025-08-22,18:03:24.000,234,11068054,123725,0,1755885803,13807.65066077999,2.6807132699977956,53011.89209328 2025-08-22,18:03:25.000,234,11068011,123685,0,1755885804,13807.71128756999,2.5115341499986243,53011.90606752001 2025-08-22,18:03:26.000,234,11068028,123844,0,1755885805,13807.77191435999,2.3071093800026574,53011.82222208 2025-08-22,18:03:27.000,234,11068025,123565,0,1755885806,13807.81906853,2.1449793900028453,53011.77331224 2025-08-22,18:03:28.000,234,11068044,123525,0,1755885807,13807.85275007999,1.968751140004315,53011.696453920005 2025-08-22,18:03:29.000,234,11068051,123405,0,1755885808,13807.947058419995,1.6797368100014864,53011.6545312 2025-08-22,18:03:30.000,234,11067996,123365,0,1755885809,13807.987476279995,1.4541646500001661,53011.647544080006 2025-08-22,18:03:31.000,234,11067979,123365,0,1755885810,13808.10199355,1.2003959700014093,53011.59863424001 2025-08-22,18:03:32.000,234,11068018,123285,0,1755885811,13808.142411410001,0.9395781600032933,53011.61260848 2025-08-22,18:03:33.000,234,11067996,123645,0,1755885812,13808.310819159997,0.7281042600006913,53011.5147888 2025-08-22,18:03:34.000,234,11068053,123805,0,1755885813,13808.472490599997,0.46023732000321615,53011.49382744 2025-08-22,18:03:35.000,234,11067998,123885,0,1755885814,13808.580271559993,0.22056690000317758,53011.46587896 2025-08-22,18:03:36.000,234,11068014,124005,0,1755885815,13808.714997759998,-0.07549655999901006,53011.48684032 2025-08-22,18:03:37.000,234,11068011,123685,0,1755885816,13808.836251339999,-0.36451089000183856,53011.40299488001 2025-08-22,18:03:38.000,234,11068000,123605,0,1755885817,13808.863196579994,-0.6887708700014628,53011.409982000005 2025-08-22,18:03:39.000,234,11068027,123245,0,1755885818,13809.01813171,-0.963686939998297,53011.361072160005 2025-08-22,18:03:40.000,234,11068022,123365,0,1755885819,13809.05854957,-1.2667995299998438,53011.2702396 2025-08-22,18:03:41.000,234,11068019,123165,0,1755885820,13809.17306683999,-1.5628629900020314,53011.291200960004 2025-08-22,18:03:42.000,234,11067987,123365,0,1755885821,13809.26063887,-1.8095825400014292,53011.26325248001 2025-08-22,18:03:43.000,234,11068010,123285,0,1755885822,13809.34147459,-2.105645999996341,53011.24927824 2025-08-22,18:03:44.000,234,11068059,123205,0,1755885823,13809.435782929992,-2.317119899998943,53011.25626536001 2025-08-22,18:03:45.000,234,11068030,123285,0,1755885824,13809.530091269997,-2.4651516300000367,53011.31914944 2025-08-22,18:03:46.000,234,11068018,123125,0,1755885825,13809.604190680002,-2.634330749999208,53011.312162320006 2025-08-22,18:03:47.000,234,11068002,123365,0,1755885826,13809.705235330002,-2.7612150900022243,53011.23530400001 2025-08-22,18:03:48.000,234,11067990,123445,0,1755885827,13809.745653190002,-2.9162959499954013,53011.30517520001 2025-08-22,18:03:49.000,234,11068048,123205,0,1755885828,13809.792807359998,-3.050229419997777,53011.30517520001 2025-08-22,18:03:50.000,234,11067995,123325,0,1755885829,13809.772598429998,-3.1277698499980033,53011.32613656 2025-08-22,18:03:51.000,234,11068053,123165,0,1755885830,13809.718707949993,-3.2264576699963072,53011.31914944 2025-08-22,18:03:52.000,234,11068017,122965,0,1755885831,13809.617663299992,-3.311047229995893,53011.35408504001 2025-08-22,18:03:53.000,234,11068042,123285,0,1755885832,13809.550300199997,-3.4379315699989093,53011.34709792 2025-08-22,18:03:54.000,234,11068065,123245,0,1755885833,13809.388628759996,-3.571865040001285,53011.409982000005 2025-08-22,18:03:55.000,234,11067975,123285,0,1755885834,13809.206748389995,-3.6141598199974396,53011.43094336001 2025-08-22,18:03:56.000,234,11068023,122845,0,1755885835,13809.11917636,-3.783338939996611,53011.41696912 2025-08-22,18:03:57.000,234,11068069,123365,0,1755885836,13808.97097753999,-3.846781109998119,53011.43094336001 2025-08-22,18:03:58.000,234,11068072,123605,0,1755885837,13808.775624549999,-3.9807145800004946,53011.38902064 2025-08-22,18:03:59.000,234,11068042,123405,0,1755885838,13808.661107279993,-4.044156750002003,53011.38902064 2025-08-22,18:04:00.000,234,11068058,123245,0,1755885839,13808.512908459998,-4.149893699999666,53011.36805928 2025-08-22,18:04:01.000,234,11068034,123205,0,1755885840,13808.384918570002,-4.269728909996047,53011.4449176 2025-08-22,18:04:02.000,234,11068032,123245,0,1755885841,13808.250192369997,-4.389564119999704,53011.40299488001 2025-08-22,18:04:03.000,234,11068051,123365,0,1755885842,13808.149147719996,-4.52349759000208,53011.36805928 2025-08-22,18:04:04.000,234,11067971,123285,0,1755885843,13807.96053104,-4.671529319995898,53011.312162320006 2025-08-22,18:04:05.000,234,11068031,123285,0,1755885844,13807.87295900999,-4.847757570001704,53011.29818808 2025-08-22,18:04:06.000,234,11068055,123405,0,1755885845,13807.77865067,-4.9182488699952955,53011.29818808 2025-08-22,18:04:07.000,234,11068039,123445,0,1755885846,13807.71128756999,-5.087427990001743,53011.2702396 2025-08-22,18:04:08.000,234,11068020,123565,0,1755885847,13807.657397089999,-5.221361459996842,53011.21434264001 2025-08-22,18:04:09.000,234,11068043,123485,0,1755885848,13807.623715539994,-5.355294929999218,53011.17940704 2025-08-22,18:04:10.000,234,11068069,123565,0,1755885849,13807.664133399994,-5.461031879996881,53011.2003684 2025-08-22,18:04:11.000,234,11068048,123445,0,1755885850,13807.637188159999,-5.587916219999897,53011.18639416001 2025-08-22,18:04:12.000,234,11068004,123525,0,1755885851,13807.63045184999,-5.672505779999483,53011.1304972 2025-08-22,18:04:13.000,234,11068050,123325,0,1755885852,13807.684342329994,-5.813488380001218,53011.10953584 2025-08-22,18:04:14.000,234,11068022,123165,0,1755885853,13807.765178049995,-5.933323589997599,53011.13748432001 2025-08-22,18:04:15.000,234,11068027,123844,0,1755885854,13807.866222699995,-6.003814889998466,53011.06761312001 2025-08-22,18:04:16.000,234,11068013,123605,0,1755885855,13807.987476279995,-6.088404449998052,53011.08857448001 2025-08-22,18:04:17.000,234,11068065,123365,0,1755885856,13808.095257239991,-6.15184661999956,53011.06761312001 2025-08-22,18:04:18.000,234,11068044,123365,0,1755885857,13808.216510819992,-6.208239660001709,53011.11652296001 2025-08-22,18:04:19.000,234,11068010,123405,0,1755885858,13808.364709640002,-6.285780090001936,53011.11652296001 2025-08-22,18:04:20.000,234,11067990,123645,0,1755885859,13808.533117389998,-6.306927480000013,53011.10953584 2025-08-22,18:04:21.000,234,11068071,123325,0,1755885860,13808.681316209993,-6.356271389995527,53011.10254872 2025-08-22,18:04:23.000,234,11068015,123365,0,1755885862,13809.0787585,-6.447910080001748,53011.144471440006 2025-08-22,18:04:24.000,234,11068045,123085,0,1755885863,13809.21348469999,-6.4902048599979025,53011.1304972 2025-08-22,18:04:25.000,234,11067960,123325,0,1755885864,13809.395365069991,-6.5395487700006925,53011.193381280005 2025-08-22,18:04:26.000,234,11068007,123005,0,1755885865,13809.590718059997,-6.525450510001974,53011.22132976 2025-08-22,18:04:27.000,234,11068067,123245,0,1755885866,13809.759125809993,-6.56069615999877,53011.26325248001 2025-08-22,18:04:28.000,234,11068022,123325,0,1755885867,13809.887115699988,-6.631187459999637,53011.32613656 2025-08-22,18:04:29.000,234,11068064,123645,0,1755885868,13810.015105589999,-6.652334849997715,53011.38203352001 2025-08-22,18:04:30.000,234,11067990,123565,0,1755885869,13810.21719489,-6.7016787600005046,53011.46587896 2025-08-22,18:04:31.000,234,11068007,123205,0,1755885870,13810.31823954,-6.772170060001372,53011.528763040005 2025-08-22,18:04:32.000,234,11068046,123525,0,1755885871,13810.405811569995,-6.78626832000009,53011.55671152 2025-08-22,18:04:33.000,234,11068015,123285,0,1755885872,13810.45970205,-6.821513969996886,53011.60562136 2025-08-22,18:04:34.000,234,11067979,123325,0,1755885873,13810.493383599991,-6.807415709998168,53011.647544080006 2025-08-22,18:04:35.000,234,11068021,123445,0,1755885874,13810.493383599991,-6.8003665799988084,53011.6545312 2025-08-22,18:04:36.000,234,11068006,123045,0,1755885875,13810.506856219996,-6.8003665799988084,53011.71741528001 2025-08-22,18:04:37.000,234,11068017,123445,0,1755885876,13810.52032884,-6.779219190000731,53011.80126072 2025-08-22,18:04:38.000,234,11068055,123605,0,1755885877,13810.43949312,-6.659383979997074,53011.83619632001 2025-08-22,18:04:39.000,234,11068043,123485,0,1755885878,13810.39233894999,-6.595941809995566,53011.88510616001 2025-08-22,18:04:40.000,234,11067978,123325,0,1755885879,13810.3586574,-6.525450510001974,53011.97593872001 2025-08-22,18:04:41.000,234,11067989,123245,0,1755885880,13810.27782168,-6.447910080001748,53012.00388720001 2025-08-22,18:04:42.000,234,11067961,123844,0,1755885881,13810.23740382,-6.257583569997223,53012.01786144 2025-08-22,18:04:43.000,234,11067994,123365,0,1755885882,13810.183513339995,-6.208239660001709,53012.04580992 2025-08-22,18:04:44.000,234,11067980,123485,0,1755885883,13810.095941309999,-6.137748360000842,53012.10170688001 2025-08-22,18:04:45.000,234,11068010,123405,0,1755885884,13810.062259759994,-6.046109670001897,53012.129655360004 2025-08-22,18:04:46.000,234,11068023,123725,0,1755885885,13810.075732379999,-6.003814889998466,53012.15760384 2025-08-22,18:04:47.000,234,11068044,123485,0,1755885886,13810.021841899994,-6.003814889998466,53012.23446216 2025-08-22,18:04:48.000,234,11067982,123565,0,1755885887,13810.008369279989,-5.9685692400016706,53012.262410639996 2025-08-22,18:04:49.000,234,11068011,123365,0,1755885888,13810.042050829994,-6.0179131499971845,53012.33228184 2025-08-22,18:04:50.000,234,11068011,123285,0,1755885889,13809.954478799998,-6.024962279996544,53012.3532432 2025-08-22,18:04:51.000,234,11068031,123285,0,1755885890,13809.967951419989,-5.954470979995676,53012.37420456 2025-08-22,18:04:52.000,234,11068011,123325,0,1755885891,13809.988160349989,-6.024962279996544,53012.39516592 2025-08-22,18:04:53.000,234,11067992,123565,0,1755885892,13809.981424039994,-6.010864019997825,53012.44407576 2025-08-22,18:04:54.000,234,11068037,123365,0,1755885893,13809.988160349989,-6.039060539995262,53012.47202424 2025-08-22,18:04:55.000,234,11068021,123725,0,1755885894,13809.927533559989,-6.046109670001897,53012.485998480006 2025-08-22,18:04:56.000,234,11068012,123085,0,1755885895,13809.893852009998,-6.053158800001256,53012.49997272 2025-08-22,18:04:57.000,234,11068039,123485,0,1755885896,13809.914060939998,-6.0179131499971845,53012.59080528 2025-08-22,18:04:58.000,234,11068013,123365,0,1755885897,13809.880379389993,-6.060207930000615,53012.56984392 2025-08-22,18:04:59.000,234,11068019,123365,0,1755885898,13809.860170459993,-6.003814889998466,53012.57683104001 2025-08-22,18:05:00.000,234,11068081,123365,0,1755885899,13809.826488909988,-5.933323589997599,53012.597792399996 2025-08-22,18:05:01.000,234,11068041,123525,0,1755885900,13809.786071049988,-5.841684899998654,53012.70958632 2025-08-22,18:05:02.000,234,11067995,123245,0,1755885901,13809.705235330002,-5.7007022999969195,53012.71657344 2025-08-22,18:05:03.000,234,11068047,123205,0,1755885902,13809.658081159992,-5.56676883000182,53012.70958632 2025-08-22,18:05:04.000,234,11068042,123325,0,1755885903,13809.590718059997,-5.397589709995373,53012.70958632 2025-08-22,18:05:05.000,234,11068010,123285,0,1755885904,13809.590718059997,-5.235459719995561,53012.7375348 2025-08-22,18:05:06.000,234,11067996,123245,0,1755885905,13809.563772820002,-5.038084079998953,53012.77247040001 2025-08-22,18:05:07.000,234,11068030,123245,0,1755885906,13809.509882339997,-4.868904959999782,53012.79343176001 2025-08-22,18:05:08.000,234,11068005,123365,0,1755885907,13809.449255549996,-4.69972584000061,53012.82836736 2025-08-22,18:05:09.000,234,11068007,123045,0,1755885908,13809.408837689996,-4.537595850000798,53012.85631584 2025-08-22,18:05:10.000,234,11068029,123445,0,1755885909,13809.381892450001,-4.304974560000119,53012.88426432 2025-08-22,18:05:11.000,234,11068036,123365,0,1755885910,13809.408837689996,-4.121697180002229,53012.9471484 2025-08-22,18:05:12.000,234,11068062,123405,0,1755885911,13809.402101380001,-3.8679284999961965,53013.01003248001 2025-08-22,18:05:13.000,234,11068009,123645,0,1755885912,13809.429046619996,-3.6705528599995887,53013.05894232001 2025-08-22,18:05:14.000,234,11068031,123405,0,1755885913,13809.415573999991,-3.529570259997854,53013.06592944 2025-08-22,18:05:15.000,234,11067991,123405,0,1755885914,13809.422310310001,-3.332194620001246,53013.135800640004 2025-08-22,18:05:16.000,234,11068010,123205,0,1755885915,13809.449255549996,-3.163015500002075,53013.23362032 2025-08-22,18:05:17.000,234,11067992,123325,0,1755885916,13809.361683520001,-3.064327679996495,53013.28253016 2025-08-22,18:05:18.000,234,11067979,123445,0,1755885917,13809.328001969996,-2.944492470000114,53013.33144 2025-08-22,18:05:19.000,234,11068020,124045,0,1755885918,13809.314529349991,-2.838755519995175,53013.45022104 2025-08-22,18:05:20.000,234,11068028,124325,0,1755885919,13809.22022101,-2.740067699996871,53013.492143760006 2025-08-22,18:05:21.000,234,11068017,124045,0,1755885920,13809.15959422,-2.648429009997926,53013.56201496001 2025-08-22,18:05:22.000,234,11068041,124125,0,1755885921,13809.05854957,-2.535642930000904,53013.6458604 2025-08-22,18:05:23.000,234,11068032,124005,0,1755885922,13808.99118646999,-2.429905979995965,53013.7856028 2025-08-22,18:05:24.000,234,11068076,124325,0,1755885923,13808.876669199999,-2.331218159997661,53013.876435360005 2025-08-22,18:05:25.000,234,11068051,124045,0,1755885924,13808.795833479999,-2.225481209999998,53013.96726792001 2025-08-22,18:05:26.000,234,11068056,124085,0,1755885925,13808.728470379989,-2.0915477399976226,53014.05810048 2025-08-22,18:05:27.000,234,11068065,124285,0,1755885926,13808.593744179998,-1.9999090499986778,53014.17688152 2025-08-22,18:05:28.000,234,11068064,124005,0,1755885927,13808.465754290002,-1.8800738400022965,53014.19784288 2025-08-22,18:05:29.000,234,11068112,124165,0,1755885928,13808.398391189992,-1.9858107899999595,53014.14893304 2025-08-22,18:05:30.000,234,11067994,124365,0,1755885929,13808.371445949997,-1.8659755799963023,53014.18386864001 2025-08-22,18:05:31.000,234,11068069,123925,0,1755885930,13808.297346539992,-1.8166316700007883,53014.19085576 2025-08-22,18:05:32.000,234,11068076,123645,0,1755885931,13808.243456060001,-1.7249929800018435,53014.211817120005 2025-08-22,18:05:33.000,234,11068059,123725,0,1755885932,13808.149147719996,-1.640403420002258,53014.28168832001 2025-08-22,18:05:34.000,234,11068067,124245,0,1755885933,13808.128938789996,-1.5628629900020314,53014.24675272 2025-08-22,18:05:35.000,234,11067974,123565,0,1755885934,13808.095257239991,-1.4500769099977333,53014.30264968001 2025-08-22,18:05:36.000,234,11068043,123685,0,1755885935,13808.088520929996,-1.3725364799975068,53014.260726960005 2025-08-22,18:05:37.000,234,11068097,123445,0,1755885936,13808.128938789996,-1.3020451799966395,53014.28168832001 2025-08-22,18:05:38.000,234,11068083,123445,0,1755885937,13808.075048309991,-1.2174556199970539,53014.260726960005 2025-08-22,18:05:39.000,234,11068013,123285,0,1755885938,13808.088520929996,-1.175160840000899,53014.2397656 2025-08-22,18:05:40.000,234,11068017,123525,0,1755885939,13808.10199355,-1.06942388999596,53014.30264968001 2025-08-22,18:05:41.000,234,11068087,123525,0,1755885940,13808.06157569,-0.9777851999970153,53014.24675272 2025-08-22,18:05:42.000,234,11068029,123685,0,1755885941,13808.115466169991,-0.9143430299955071,53014.21880424 2025-08-22,18:05:43.000,234,11068052,123405,0,1755885942,13808.142411410001,-0.8438517300019157,53014.20483000001 2025-08-22,18:05:44.000,234,11068026,123605,0,1755885943,13808.115466169991,-0.7663113000016892,53014.20483000001 2025-08-22,18:05:45.000,234,11068006,123405,0,1755885944,13808.128938789996,-0.7099182599995402,53014.25373984001 2025-08-22,18:05:46.000,234,11068058,123325,0,1755885945,13808.203038200001,-0.6323778299993137,53014.211817120005 2025-08-22,18:05:47.000,234,11068068,123285,0,1755885946,13808.236719749992,-0.5900830499958829,53014.20483000001 2025-08-22,18:05:48.000,234,11068036,123685,0,1755885947,13808.270401299997,-0.491395229997579,53014.19784288 2025-08-22,18:05:49.000,234,11068100,123125,0,1755885948,13808.324291780002,-0.4491004500014242,53014.17688152 2025-08-22,18:05:50.000,234,11068040,123325,0,1755885949,13808.459017979992,-0.3222161099984078,53014.11399744001 2025-08-22,18:05:51.000,234,11068069,123285,0,1755885950,13808.546590010003,-0.2869704600016121,53014.12797168 2025-08-22,18:05:52.000,234,11068035,123165,0,1755885951,13808.701525139993,-0.22352829000010388,53014.12797168 2025-08-22,18:05:53.000,234,11068013,123325,0,1755885952,13808.816042409999,-0.17418437999731395,53014.19085576 2025-08-22,18:05:54.000,234,11068001,123365,0,1755885953,13809.01139539999,-0.10369307999644661,53014.18386864001 2025-08-22,18:05:55.000,234,11068022,123085,0,1755885954,13809.146121599995,0.002043870001216419,53014.2397656 2025-08-22,18:05:56.000,234,11068030,123365,0,1755885955,13809.388628759996,0.07253517000208376,53014.28867544 2025-08-22,18:05:57.000,234,11068038,123325,0,1755885956,13809.583981750002,0.13597734000359196,53014.309636800004 2025-08-22,18:05:58.000,234,11068078,123445,0,1755885957,13809.799543669993,0.3051564600027632,53014.39348224 2025-08-22,18:05:59.000,234,11068097,123325,0,1755885958,13809.893852009998,0.3685986300042714,53014.40745648 2025-08-22,18:06:00.000,234,11068065,123525,0,1755885959,13810.035314519999,0.5377777500034426,53014.47034056001 2025-08-22,18:06:01.000,234,11068094,123325,0,1755885960,13810.095941309999,0.6717112199985422,53014.58213448 2025-08-22,18:06:02.000,234,11068019,123565,0,1755885961,13810.244140129995,0.8408903399977135,53014.596108720005 2025-08-22,18:06:03.000,234,11068054,123365,0,1755885962,13810.27108536999,0.9677746800007299,53014.68694128001 2025-08-22,18:06:04.000,234,11068066,123405,0,1755885963,13810.304766919995,1.1651503200046136,53014.763799600005 2025-08-22,18:06:05.000,234,11068006,123765,0,1755885964,13810.27782168,1.3766242199999397,53014.79174808 2025-08-22,18:06:06.000,234,11067986,123525,0,1755885965,13810.29129429999,1.5739998600038234,53014.80572232001 2025-08-22,18:06:07.000,234,11068035,123325,0,1755885966,13810.244140129995,1.8348176700019394,53014.91052912 2025-08-22,18:06:08.000,234,11068050,123285,0,1755885967,13810.23066750999,1.9898985300023924,53014.96642608 2025-08-22,18:06:09.000,234,11068035,123365,0,1755885968,13810.12962285999,2.23661808000179,53015.0083488 2025-08-22,18:06:10.000,234,11068028,123285,0,1755885969,13810.021841899994,2.4692393700024695,53015.01533592 2025-08-22,18:06:11.000,234,11068060,123525,0,1755885970,13809.907324629989,2.645467620001,53015.099181360005 2025-08-22,18:06:12.000,234,11068045,123365,0,1755885971,13809.833225219998,2.8851380400010385,53015.05725864 2025-08-22,18:06:13.000,234,11068028,123445,0,1755885972,13809.732180569998,3.0825136799976462,53015.08520712 2025-08-22,18:06:14.000,234,11068079,123685,0,1755885973,13809.570509129997,3.336282360003679,53015.12712984 2025-08-22,18:06:15.000,234,11068022,123445,0,1755885974,13809.381892450001,3.540707129999646,53015.15507832 2025-08-22,18:06:16.000,234,11067974,123525,0,1755885975,13809.20001208,3.7803775499996846,53015.10616848 2025-08-22,18:06:17.000,234,11067993,123525,0,1755885976,13808.95750492,3.96365493000485,53015.14110408001 2025-08-22,18:06:18.000,234,11068039,123525,0,1755885977,13808.701525139993,4.210374480004248,53015.19001392001 2025-08-22,18:06:19.000,234,11067991,123725,0,1755885978,13808.472490599997,4.450044900004286,53015.148091200004 2025-08-22,18:06:20.000,234,11067989,123565,0,1755885979,13808.182829270001,4.6685679299989715,53015.10616848 2025-08-22,18:06:21.000,234,11068013,123365,0,1755885980,13807.92011318,4.887090960000933,53015.148091200004 2025-08-22,18:06:22.000,234,11068073,123525,0,1755885981,13807.603506609994,5.084466600004816,53015.12014272001 2025-08-22,18:06:23.000,234,11068020,123605,0,1755885982,13807.320581589993,5.260694850003347,53015.050271520005 2025-08-22,18:06:24.000,234,11068034,123685,0,1755885983,13807.057865499992,5.443972230001236,53015.03629728 2025-08-22,18:06:25.000,234,11068056,123285,0,1755885984,13806.747995239995,5.577905700003612,53015.001361680006 2025-08-22,18:06:26.000,234,11068002,123765,0,1755885985,13806.55937856,5.718888299998071,53014.9384776 2025-08-22,18:06:27.000,234,11068043,123725,0,1755885986,13806.370761879989,5.845772640001087,53014.85463216001 2025-08-22,18:06:28.000,234,11068033,123245,0,1755885987,13806.141727339993,5.9233130700013135,53014.84764504 2025-08-22,18:06:29.000,234,11068055,123605,0,1755885988,13806.000264829992,5.958558719998109,53014.728864 2025-08-22,18:06:30.000,234,11068029,123685,0,1755885989,13805.858802319992,5.958558719998109,53014.74283824 2025-08-22,18:06:31.000,234,11068028,123485,0,1755885990,13805.777966599991,5.9797061100034625,53014.645018560004 2025-08-22,18:06:32.000,234,11068021,123285,0,1755885991,13805.764493980001,5.95150958999875,53014.547198880005 2025-08-22,18:06:33.000,234,11068081,123325,0,1755885992,13805.791439219996,5.916263940001954,53014.49130192001 2025-08-22,18:06:34.000,234,11068011,123725,0,1755885993,13805.872274939997,5.82462525000301,53014.442392079996 2025-08-22,18:06:35.000,234,11067992,123685,0,1755885994,13805.932901729997,5.782330469999579,53014.309636800004 2025-08-22,18:06:36.000,234,11068015,123525,0,1755885995,13806.141727339993,5.711839169998711,53014.29566256 2025-08-22,18:06:37.000,234,11068075,123485,0,1755885996,13806.310135089989,5.563807440004894,53014.2397656 2025-08-22,18:06:38.000,234,11068018,123685,0,1755885997,13806.545905939995,5.479217879998032,53014.141945920004 2025-08-22,18:06:39.000,234,11068079,123844,0,1755885998,13806.83556726999,5.394628319998446,53014.030152 2025-08-22,18:06:40.000,234,11068063,123805,0,1755885999,13807.145437530002,5.302989629999502,53013.98822928001 2025-08-22,18:06:41.000,234,11068062,123365,0,1755886000,13807.455307789998,5.225449199999275,53013.9602808 2025-08-22,18:06:42.000,234,11068008,123725,0,1755886001,13807.765178049995,5.1902035500024795,53013.91137096 2025-08-22,18:06:43.000,234,11068040,124165,0,1755886002,13808.10199355,5.147908769999049,53013.89739672001 2025-08-22,18:06:44.000,234,11067980,123405,0,1755886003,13808.364709640002,5.162007029997767,53013.855474 2025-08-22,18:06:45.000,234,11068000,123565,0,1755886004,13808.728470379989,5.18315442000312,53013.81355128 2025-08-22,18:06:46.000,234,11068017,123605,0,1755886005,13809.004659089995,5.204301810001198,53013.76464144 2025-08-22,18:06:47.000,234,11068012,123765,0,1755886006,13809.32126566,5.253645720003988,53013.771628559996 2025-08-22,18:06:48.000,234,11068021,123245,0,1755886007,13809.563772820002,5.345284410002932,53013.74368008 2025-08-22,18:06:49.000,234,11068039,123565,0,1755886008,13809.819752599993,5.443972230001236,53013.79957704001 2025-08-22,18:06:50.000,234,11068048,123685,0,1755886009,13810.015105589999,5.584954830002971,53013.76464144 2025-08-22,18:06:51.000,234,11067987,123525,0,1755886010,13810.223931199995,5.690691780000634,53013.79258992 2025-08-22,18:06:52.000,234,11068010,123525,0,1755886011,13810.3586574,5.81757612000365,53013.82053840001 2025-08-22,18:06:53.000,234,11068046,124245,0,1755886012,13810.45970205,5.909214810002595,53013.86246112 2025-08-22,18:06:54.000,234,11068022,123645,0,1755886013,13810.486647289996,6.014951760000258,53013.90438384 2025-08-22,18:06:55.000,234,11068054,123485,0,1755886014,13810.54053777,6.092492190000485,53013.8904096 2025-08-22,18:06:56.000,234,11068034,123844,0,1755886015,13810.52032884,6.162983490001352,53013.96726792001 2025-08-22,18:06:57.000,234,11067972,123525,0,1755886016,13810.466438359996,6.170032620000711,53013.9602808 2025-08-22,18:06:58.000,234,11068002,123685,0,1755886017,13810.39233894999,6.162983490001352,53013.98124216 2025-08-22,18:06:59.000,234,11067974,123844,0,1755886018,13810.23740382,6.170032620000711,53014.01617776001 2025-08-22,18:07:00.000,234,11068031,123365,0,1755886019,13810.06899606999,6.141836100003275,53014.030152 2025-08-22,18:07:01.000,234,11068032,123445,0,1755886020,13809.873643079998,6.057246540003689,53014.044126240005 2025-08-22,18:07:02.000,234,11068048,123485,0,1755886021,13809.658081159992,6.00085350000154,53014.044126240005 2025-08-22,18:07:03.000,234,11068027,123525,0,1755886022,13809.442519240001,5.881018289997883,53013.98124216 2025-08-22,18:07:04.000,234,11068040,124005,0,1755886023,13809.30105673,5.761183080001501,53013.98124216 2025-08-22,18:07:05.000,234,11068023,124125,0,1755886024,13809.11244004999,5.59200396000233,53013.939319439996 2025-08-22,18:07:06.000,234,11067973,123965,0,1755886025,13808.97097753999,5.394628319998446,53013.94630656001 2025-08-22,18:07:07.000,234,11067999,124045,0,1755886026,13808.816042409999,5.232498329998634,53013.876435360005 2025-08-22,18:07:08.000,234,11067953,123725,0,1755886027,13808.741942999994,4.999877039997955,53013.79957704001 2025-08-22,18:07:09.000,234,11068002,124005,0,1755886028,13808.768888239989,4.710862710002402,53013.72970584001 2025-08-22,18:07:10.000,234,11068075,124245,0,1755886029,13808.762151929994,4.4570940300036455,53013.68778312 2025-08-22,18:07:11.000,234,11067967,124285,0,1755886030,13808.789097169989,4.203325350004889,53013.62489904 2025-08-22,18:07:12.000,234,11068027,124245,0,1755886031,13808.863196579994,3.86496710999927,53013.53406648001 2025-08-22,18:07:13.000,234,11068055,123685,0,1755886032,13809.004659089995,3.5759527800037176,53013.47816952 2025-08-22,18:07:14.000,234,11067994,124125,0,1755886033,13809.146121599995,3.3010367099996074,53013.436246799996 2025-08-22,18:07:15.000,234,11068007,124325,0,1755886034,13809.354947209991,3.0472680300008506,53013.35240136 2025-08-22,18:07:16.000,234,11068011,124165,0,1755886035,13809.530091269997,2.807597610000812,53013.2615688 2025-08-22,18:07:17.000,234,11068036,124085,0,1755886036,13809.738916879993,2.6172711000035633,53013.24060744 2025-08-22,18:07:18.000,234,11068060,124285,0,1755886037,13809.927533559989,2.4128463300003204,53013.17772336001 2025-08-22,18:07:19.000,234,11068011,124205,0,1755886038,13810.10941392999,2.2084215600043535,53013.04496808 2025-08-22,18:07:20.000,234,11068054,123725,0,1755886039,13810.345184779995,2.0533407000039006,53013.01003248001 2025-08-22,18:07:21.000,234,11068055,123565,0,1755886040,13810.52032884,1.8982598400034476,53012.968109760004 2025-08-22,18:07:22.000,234,11068062,123485,0,1755886041,13810.776308619992,1.7995720199978678,53012.96112264001 2025-08-22,18:07:23.000,234,11068008,123725,0,1755886042,13810.985134230003,1.7220315900049172,53012.97509688 2025-08-22,18:07:24.000,234,11068021,123725,0,1755886043,13811.160278289994,1.65154029000405,53012.933174159996 2025-08-22,18:07:25.000,234,11068034,123885,0,1755886044,13811.342158659994,1.6233437699993374,53012.89823856 2025-08-22,18:07:26.000,234,11068002,123685,0,1755886045,13811.503830099995,1.5810489900031826,53012.91221280001 2025-08-22,18:07:27.000,234,11067985,123445,0,1755886046,13811.6385563,1.5810489900031826,53012.8772772 2025-08-22,18:07:28.000,234,11067982,123485,0,1755886047,13811.746337259996,1.5810489900031826,53012.83535448 2025-08-22,18:07:29.000,234,11068049,123525,0,1755886048,13811.840645600001,1.5810489900031826,53012.89823856 2025-08-22,18:07:30.000,234,11068037,123885,0,1755886049,13811.894536079992,1.5951472500019008,53012.89125144001 2025-08-22,18:07:31.000,234,11068079,123565,0,1755886050,13811.881063460001,1.6303928999986965,53012.870290080005 2025-08-22,18:07:32.000,234,11068014,123645,0,1755886051,13811.854118219992,1.6797368100014864,53012.89125144001 2025-08-22,18:07:33.000,234,11068026,123605,0,1755886052,13811.766546189996,1.7502281100023538,53012.89823856 2025-08-22,18:07:34.000,234,11068043,123525,0,1755886053,13811.625083679995,1.7925228899985086,53012.86330296001 2025-08-22,18:07:35.000,234,11068006,123565,0,1755886054,13811.436467,1.9053089700028067,53012.919199920005 2025-08-22,18:07:36.000,234,11068026,123685,0,1755886055,13811.220905079994,1.9969476600017515,53012.870290080005 2025-08-22,18:07:37.000,234,11068004,124005,0,1755886056,13810.964925300003,2.0956354800000554,53012.94016128001 2025-08-22,18:07:38.000,234,11068023,123965,0,1755886057,13810.661791350001,2.180225039999641,53012.98208400001 2025-08-22,18:07:39.000,234,11068032,123685,0,1755886058,13810.37886633,2.243667210001149,53013.0170196 2025-08-22,18:07:40.000,234,11067997,123325,0,1755886059,13810.042050829994,2.398748070001602,53012.98208400001 2025-08-22,18:07:41.000,234,11068040,123525,0,1755886060,13809.725444260002,2.4269445899990387,53013.0519552 2025-08-22,18:07:42.000,234,11067994,123765,0,1755886061,13809.402101380001,2.490386760000547,53013.01003248001 2025-08-22,18:07:43.000,234,11068070,123605,0,1755886062,13809.186539459995,2.5608780600014143,53013.00304536 2025-08-22,18:07:44.000,234,11068006,123765,0,1755886063,13808.876669199999,2.6243202300029225,53013.0170196 2025-08-22,18:07:45.000,234,11068053,123565,0,1755886064,13808.640898349993,2.652516750000359,53012.98208400001 2025-08-22,18:07:46.000,234,11068087,123405,0,1755886065,13808.418600119992,2.6313693600022816,53012.9471484 2025-08-22,18:07:47.000,234,11068048,123685,0,1755886066,13808.270401299997,2.645467620001,53012.95413552 2025-08-22,18:07:48.000,234,11068044,123605,0,1755886067,13808.10199355,2.6313693600022816,53012.92618704 2025-08-22,18:07:49.000,234,11068009,123485,0,1755886068,13808.095257239991,2.5820254499994917,53012.88426432 2025-08-22,18:07:50.000,234,11068033,123645,0,1755886069,13808.05483937999,2.5256324100046186,53012.807406 2025-08-22,18:07:51.000,234,11068034,123645,0,1755886070,13808.095257239991,2.433993719998398,53012.84234160001 2025-08-22,18:07:52.000,234,11067997,123805,0,1755886071,13808.196301889991,2.335305900000094,53012.765483279996 2025-08-22,18:07:53.000,234,11068065,123485,0,1755886072,13808.351237019997,2.1943232999983593,53012.68163784 2025-08-22,18:07:54.000,234,11068010,123405,0,1755886073,13808.539853699993,2.0533407000039006,53012.67465072001 2025-08-22,18:07:55.000,234,11068059,123605,0,1755886074,13808.728470379989,1.9898985300023924,53012.64670224001 2025-08-22,18:07:56.000,234,11068001,123685,0,1755886075,13808.99118646999,1.8348176700019394,53012.653689360006 2025-08-22,18:07:57.000,234,11067991,123245,0,1755886076,13809.287584109996,1.7008841999995639,53012.61875376 2025-08-22,18:07:58.000,234,11068007,123525,0,1755886077,13809.583981750002,1.5880981200025417,53012.5628568 2025-08-22,18:07:59.000,234,11068030,123605,0,1755886078,13809.860170459993,1.4541646500001661,53012.534908320005 2025-08-22,18:08:00.000,234,11067977,123725,0,1755886079,13810.264349059995,1.284985530000995,53012.49997272 2025-08-22,18:08:01.000,234,11068014,123685,0,1755886080,13810.580955630001,1.1510520599986194,53012.4929856 2025-08-22,18:08:02.000,234,11067985,123525,0,1755886081,13810.911034819997,1.073511629998393,53012.43708864001 2025-08-22,18:08:03.000,234,11068004,123525,0,1755886082,13811.26805924999,0.9466272900026524,53012.47901136001 2025-08-22,18:08:04.000,234,11068060,123565,0,1755886083,13811.55098426999,0.7985955600015586,53012.465037120004 2025-08-22,18:08:05.000,234,11067997,123605,0,1755886084,13811.833909289991,0.6717112199985422,53012.4231144 2025-08-22,18:08:06.000,234,11068039,123685,0,1755886085,13812.083152760002,0.55892514000152,53012.416127280005 2025-08-22,18:08:07.000,234,11068050,123565,0,1755886086,13812.244824199988,0.4038442800010671,53012.47901136001 2025-08-22,18:08:08.000,234,11068065,123685,0,1755886087,13812.460386119994,0.3051564600027632,53012.49997272 2025-08-22,18:08:09.000,234,11067967,123844,0,1755886088,13812.55469446,0.23466516000189586,53012.52093408 2025-08-22,18:08:10.000,234,11068003,123725,0,1755886089,13812.64900279999,0.10778081999887945,53012.4929856 2025-08-22,18:08:11.000,234,11068021,123325,0,1755886090,13812.68942065999,-0.012054389997501858,53012.5628568 2025-08-22,18:08:12.000,234,11068002,123525,0,1755886091,13812.68942065999,-0.08959481999772834,53012.60477952001 2025-08-22,18:08:13.000,234,11068037,123405,0,1755886092,13812.7163659,-0.2446756799981813,53012.583818160005 2025-08-22,18:08:14.000,234,11068003,123525,0,1755886093,13812.67594804,-0.3292652399977669,53012.64670224001 2025-08-22,18:08:15.000,234,11068075,123805,0,1755886094,13812.67594804,-0.4702478399995016,53012.702599200005 2025-08-22,18:08:16.000,234,11068041,123844,0,1755886095,13812.60858493999,-0.5618865299984463,53012.68163784 2025-08-22,18:08:17.000,234,11068079,123405,0,1755886096,13812.59511232,-0.6817217400021036,53012.7375348 2025-08-22,18:08:18.000,234,11068078,123844,0,1755886097,13812.514276599999,-0.7733604300010484,53012.77247040001 2025-08-22,18:08:19.000,234,11067996,123445,0,1755886098,13812.446913499989,-0.8720482499993523,53012.78644464 2025-08-22,18:08:20.000,234,11068021,123485,0,1755886099,13812.386286709989,-0.9918834599957336,53012.821380240006 2025-08-22,18:08:21.000,234,11068003,123685,0,1755886100,13812.325659919989,-1.0976204100006726,53012.84932872 2025-08-22,18:08:22.000,234,11068038,123645,0,1755886101,13812.265033129988,-1.16811171000154,53012.86330296001 2025-08-22,18:08:23.000,234,11068038,123445,0,1755886102,13812.150515859998,-1.3020451799966395,53012.90522568 2025-08-22,18:08:24.000,234,11068022,123925,0,1755886103,13812.049471209997,-1.3584382199987886,53012.9471484 2025-08-22,18:08:25.000,234,11067966,123965,0,1755886104,13811.914745009992,-1.4077821300015785,53012.94016128001 2025-08-22,18:08:26.000,234,11068003,123645,0,1755886105,13811.840645600001,-1.4571260399970924,53012.97509688 2025-08-22,18:08:27.000,234,11068080,123765,0,1755886106,13811.69918309,-1.492371690001164,53012.968109760004 2025-08-22,18:08:28.000,234,11068004,123725,0,1755886107,13811.544247959995,-1.541715599996678,53013.0170196 2025-08-22,18:08:29.000,234,11068077,123365,0,1755886108,13811.37584021,-1.534666469997319,53013.03099384001 2025-08-22,18:08:30.000,234,11068036,123605,0,1755886109,13811.207432459989,-1.5487647299960372,53013.01003248001 2025-08-22,18:08:31.000,234,11068011,123645,0,1755886110,13810.998606849993,-1.534666469997319,53013.0519552 2025-08-22,18:08:32.000,234,11068046,123605,0,1755886111,13810.843671720002,-1.534666469997319,53013.03099384001 2025-08-22,18:08:33.000,234,11068009,124325,0,1755886112,13810.668527659996,-1.4994208200005232,53013.05894232001 2025-08-22,18:08:34.000,234,11067982,123645,0,1755886113,13810.52032884,-1.4500769099977333,53013.100865039996 2025-08-22,18:08:35.000,234,11068025,124005,0,1755886114,13810.33844847,-1.435978649999015,53013.086890800005 2025-08-22,18:08:36.000,234,11068055,123805,0,1755886115,13810.19698596,-1.435978649999015,53013.0519552 2025-08-22,18:08:37.000,234,11068037,123685,0,1755886116,13810.06899606999,-1.435978649999015,53013.06592944 2025-08-22,18:08:38.000,234,11068060,123765,0,1755886117,13809.920797249993,-1.4077821300015785,53013.07291656 2025-08-22,18:08:39.000,234,11067977,124285,0,1755886118,13809.799543669993,-1.4077821300015785,53013.10785216001 2025-08-22,18:08:40.000,234,11068007,124365,0,1755886119,13809.711971639998,-1.386634739996225,53013.086890800005 2025-08-22,18:08:41.000,234,11068033,124205,0,1755886120,13809.583981750002,-1.4218803900002968,53013.14977488001 2025-08-22,18:08:42.000,234,11067993,124405,0,1755886121,13809.476200789992,-1.4148312600009376,53013.16374912 2025-08-22,18:08:43.000,234,11068052,123605,0,1755886122,13809.328001969996,-1.4148312600009376,53013.17772336001 2025-08-22,18:08:44.000,234,11068014,124485,0,1755886123,13809.17980315,-1.3936838699955842,53013.21265896 2025-08-22,18:08:45.000,234,11067976,124285,0,1755886124,13809.05854957,-1.3725364799975068,53013.22663320001 2025-08-22,18:08:46.000,234,11068052,124445,0,1755886125,13808.91708706,-1.386634739996225,53013.254581680005 2025-08-22,18:08:47.000,234,11068009,124285,0,1755886126,13808.728470379989,-1.3161434399953578,53013.24759456001 2025-08-22,18:08:48.000,234,11067997,124205,0,1755886127,13808.600480489993,-1.3090943099959986,53013.31047864 2025-08-22,18:08:49.000,234,11068020,124325,0,1755886128,13808.485963220002,-1.280897789998562,53013.33842712 2025-08-22,18:08:50.000,234,11068038,124285,0,1755886129,13808.357973329992,-1.2174556199970539,53013.324452880006 2025-08-22,18:08:51.000,234,11068049,124125,0,1755886130,13808.216510819992,-1.1892590999996173,53013.373362720005 2025-08-22,18:08:52.000,234,11067988,124245,0,1755886131,13808.108729859996,-1.1469643199961865,53013.4013112 2025-08-22,18:08:53.000,234,11068030,123725,0,1755886132,13807.97400365999,-0.9777851999970153,53013.471182400004 2025-08-22,18:08:54.000,234,11068026,123685,0,1755886133,13807.906640559995,-0.9848343299963744,53013.48515664001 2025-08-22,18:08:55.000,234,11067971,123645,0,1755886134,13807.87969532,-0.8931956399974297,53013.52009224 2025-08-22,18:08:56.000,234,11067988,124325,0,1755886135,13807.79212328999,-0.8227043399965623,53013.59695056 2025-08-22,18:08:57.000,234,11068012,123685,0,1755886136,13807.704551259994,-0.7099182599995402,53013.589963440005 2025-08-22,18:08:58.000,234,11068031,123485,0,1755886137,13807.677606019999,-0.6253286999999546,53013.54804072 2025-08-22,18:08:59.000,234,11068010,123685,0,1755886138,13807.603506609994,-0.5477882699997281,53013.65284752001 2025-08-22,18:09:00.000,234,11068011,123605,0,1755886139,13807.556352439999,-0.3927074099992751,53013.659834640006 2025-08-22,18:09:01.000,234,11067989,123844,0,1755886140,13807.394680999998,-0.11074220999580575,53013.81355128 2025-08-22,18:09:02.000,234,11067984,123844,0,1755886141,13807.360999449993,-0.026152649996220134,53013.79258992 2025-08-22,18:09:03.000,234,11068003,123805,0,1755886142,13807.327317900003,0.030240389998652972,53013.84149976 2025-08-22,18:09:04.000,234,11068041,123725,0,1755886143,13807.313845279998,-0.09664394999708747,53013.771628559996 2025-08-22,18:09:05.000,234,11068015,123725,0,1755886144,13807.253218489997,-0.04025091000221437,53013.79258992 2025-08-22,18:09:06.000,234,11068034,123844,0,1755886145,13807.152173839997,0.009093000000575557,53013.74368008 2025-08-22,18:09:07.000,234,11067977,123605,0,1755886146,13807.098283359992,0.07253517000208376,53013.74368008 2025-08-22,18:09:08.000,234,11068047,123725,0,1755886147,13806.983766090001,0.07253517000208376,53013.70175736001 2025-08-22,18:09:09.000,234,11067996,123645,0,1755886148,13806.82209465,0.3192547200014815,53013.771628559996 2025-08-22,18:09:10.000,234,11068015,124005,0,1755886149,13806.75473154999,0.347451239998918,53013.827525520006 2025-08-22,18:09:11.000,234,11067993,123844,0,1755886150,13806.646950589995,0.3685986300042714,53013.771628559996 2025-08-22,18:09:12.000,234,11067979,123645,0,1755886151,13806.62000535,0.35450036999827716,53013.72970584001 2025-08-22,18:09:13.000,234,11067992,123765,0,1755886152,13806.5189607,0.3051564600027632,53013.72271872 2025-08-22,18:09:14.000,234,11067949,124005,0,1755886153,13806.47854284,0.17122299000038765,53013.66682176 2025-08-22,18:09:15.000,234,11067999,123805,0,1755886154,13806.41117973999,0.15712473000166938,53013.5759892 2025-08-22,18:09:16.000,234,11068058,123725,0,1755886155,13806.337080329999,0.07253517000208376,53013.541053600005 2025-08-22,18:09:17.000,234,11068087,123725,0,1755886156,13806.276453539998,0.03728951999801211,53013.506118 2025-08-22,18:09:18.000,234,11067969,123485,0,1755886157,13806.229299369988,-0.019103519996860996,53013.40829832 2025-08-22,18:09:19.000,234,11068012,123765,0,1755886158,13806.182145199993,-0.13893873000051826,53013.4013112 2025-08-22,18:09:20.000,234,11068034,123645,0,1755886159,13806.134991029998,-0.25172480999754043,53013.28951728 2025-08-22,18:09:21.000,234,11068025,123685,0,1755886160,13806.128254720003,-0.43500218999542994,53013.27554304001 2025-08-22,18:09:22.000,234,11067992,123725,0,1755886161,13806.229299369988,-0.6394269599986728,53013.21265896 2025-08-22,18:09:23.000,234,11067984,123685,0,1755886162,13806.303398779994,-0.9002447699967888,53013.11483928 2025-08-22,18:09:24.000,234,11068028,123565,0,1755886163,13806.397707119999,-1.1328660599974683,53013.1218264 2025-08-22,18:09:25.000,234,11068013,123325,0,1755886164,13806.566114869995,-1.3654873499981477,53013.0170196 2025-08-22,18:09:26.000,234,11067982,123805,0,1755886165,13806.69410475999,-1.6192560299969045,53012.9471484 2025-08-22,18:09:27.000,234,11068006,123485,0,1755886166,13806.875985129991,-2.0844986099982634,53012.89823856 2025-08-22,18:09:28.000,234,11068014,123445,0,1755886167,13807.152173839997,-2.4158077199972467,53012.78644464 2025-08-22,18:09:29.000,234,11067988,123844,0,1755886168,13807.414889929998,-2.648429009997926,53012.821380240006 2025-08-22,18:09:30.000,234,11068025,123645,0,1755886169,13807.61024291999,-2.895148559997324,53012.77945752 2025-08-22,18:09:31.000,234,11068027,123725,0,1755886170,13807.94032211,-3.1912120199995115,53012.77945752 2025-08-22,18:09:32.000,234,11068036,123525,0,1755886171,13808.203038200001,-3.487275480001699,53012.74452192001 2025-08-22,18:09:33.000,234,11067981,123605,0,1755886172,13808.526381080002,-3.79038806999597,53012.69561208001 2025-08-22,18:09:34.000,234,11068024,123605,0,1755886173,13808.82951502999,-3.9595671899951412,53012.69561208001 2025-08-22,18:09:35.000,234,11068044,123925,0,1755886174,13809.05854957,-4.114648049995594,53012.68862496 2025-08-22,18:09:36.000,234,11068028,124005,0,1755886175,13809.34147459,-4.227434129999892,53012.64670224001 2025-08-22,18:09:37.000,234,11067988,123685,0,1755886176,13809.570509129997,-4.3402202099969145,53012.73054768 2025-08-22,18:09:38.000,234,11068000,123605,0,1755886177,13809.786071049988,-4.516448459995445,53012.60477952001 2025-08-22,18:09:39.000,234,11068022,123605,0,1755886178,13810.021841899994,-4.544644980000157,53012.68862496 2025-08-22,18:09:40.000,234,11067992,123725,0,1755886179,13810.17004071999,-4.4459571600018535,53012.66067648 2025-08-22,18:09:41.000,234,11068018,123525,0,1755886180,13810.31150322999,-4.3402202099969145,53012.79343176001 2025-08-22,18:09:42.000,234,11067975,123765,0,1755886181,13810.41254787999,-4.213335870001174,53012.82836736 2025-08-22,18:09:43.000,234,11067987,123565,0,1755886182,13810.493383599991,-4.06530414000008,53012.870290080005 2025-08-22,18:09:44.000,234,11068027,123645,0,1755886183,13810.5607467,-3.8749776299955556,53012.95413552 2025-08-22,18:09:45.000,234,11067982,123565,0,1755886184,13810.45970205,-3.7057985099963844,53012.97509688 2025-08-22,18:09:46.000,234,11068054,123805,0,1755886185,13810.41254787999,-3.5154719999991357,53013.06592944 2025-08-22,18:09:47.000,234,11068059,123645,0,1755886186,13810.3586574,-3.2828507099984563,53013.14977488001 2025-08-22,18:09:48.000,234,11067982,123885,0,1755886187,13810.25087643999,-3.1277698499980033,53013.205671840005 2025-08-22,18:09:49.000,234,11068040,123685,0,1755886188,13810.062259759994,-2.9797381199969095,53013.34541424001 2025-08-22,18:09:50.000,234,11068035,123765,0,1755886189,13809.907324629989,-2.7612150900022243,53013.38034984 2025-08-22,18:09:51.000,234,11068009,123725,0,1755886190,13809.678290089993,-2.6131833600011305,53013.471182400004 2025-08-22,18:09:52.000,234,11068014,123685,0,1755886191,13809.496409719992,-2.4933481499974732,53013.54804072 2025-08-22,18:09:53.000,234,11068008,123565,0,1755886192,13809.24042994,-2.380562070000451,53013.62489904 2025-08-22,18:09:54.000,234,11068058,123805,0,1755886193,13809.03834064,-2.2959725100008654,53013.65284752001 2025-08-22,18:09:55.000,234,11067980,123725,0,1755886194,13808.822778719994,-2.2043338200019207,53013.68778312 2025-08-22,18:09:56.000,234,11067968,123565,0,1755886195,13808.587007869988,-2.1902355599959265,53013.72970584001 2025-08-22,18:09:57.000,234,11067964,123805,0,1755886196,13808.391654879997,-2.16203903999849,53013.76464144 2025-08-22,18:09:58.000,234,11067960,124165,0,1755886197,13808.243456060001,-2.169088169997849,53013.806564160004 2025-08-22,18:09:59.000,234,11067979,123844,0,1755886198,13808.115466169991,-2.218432080000639,53013.77861568001 2025-08-22,18:10:00.000,234,11068033,124045,0,1755886199,13807.967267349995,-2.218432080000639,53013.771628559996 2025-08-22,18:10:01.000,234,11067994,123965,0,1755886200,13807.906640559995,-2.3453164199963794,53013.79957704001 2025-08-22,18:10:02.000,234,11068024,123844,0,1755886201,13807.906640559995,-2.4581025000006775,53013.81355128 2025-08-22,18:10:03.000,234,11068041,123445,0,1755886202,13807.926849489995,-2.5638394499983406,53013.81355128 2025-08-22,18:10:04.000,234,11068004,123685,0,1755886203,13807.947058419995,-2.6554781399972853,53013.827525520006 2025-08-22,18:10:05.000,234,11067977,123605,0,1755886204,13808.02115783,-2.7682642200015835,53013.77861568001 2025-08-22,18:10:06.000,234,11068038,123645,0,1755886205,13808.075048309991,-2.9303942100013955,53013.74368008 2025-08-22,18:10:07.000,234,11068029,123485,0,1755886206,13808.115466169991,-3.106622459999926,53013.757654320005 2025-08-22,18:10:08.000,234,11068041,123805,0,1755886207,13808.135675099991,-3.20531027999823,53013.771628559996 2025-08-22,18:10:09.000,234,11067957,123485,0,1755886208,13808.256928679992,-3.318096359995252,53013.70175736001 2025-08-22,18:10:10.000,234,11067995,123685,0,1755886209,13808.357973329992,-3.4026859200021136,53013.63188616001 2025-08-22,18:10:11.000,234,11068079,123844,0,1755886210,13808.391654879997,-3.522521129998495,53013.68079600001 2025-08-22,18:10:12.000,234,11067978,123645,0,1755886211,13808.472490599997,-3.6494054700015113,53013.56900208 2025-08-22,18:10:13.000,234,11068011,123725,0,1755886212,13808.519644769993,-3.7128476399957435,53013.61092480001 2025-08-22,18:10:14.000,234,11067955,123685,0,1755886213,13808.546590010003,-3.783338939996611,53013.55502784 2025-08-22,18:10:15.000,234,11067978,123844,0,1755886214,13808.512908459998,-3.8115354600013234,53013.54804072 2025-08-22,18:10:16.000,234,11068029,123565,0,1755886215,13808.459017979992,-3.846781109998119,53013.56900208 2025-08-22,18:10:17.000,234,11067991,123725,0,1755886216,13808.384918570002,-3.8679284999961965,53013.53406648001 2025-08-22,18:10:18.000,234,11067996,123765,0,1755886217,13808.290610229997,-3.846781109998119,53013.541053600005 2025-08-22,18:10:19.000,234,11067946,123525,0,1755886218,13808.229983439996,-3.846781109998119,53013.492143760006 2025-08-22,18:10:20.000,234,11067993,123805,0,1755886219,13808.048103069996,-3.7762898099972517,53013.471182400004 2025-08-22,18:10:21.000,234,11067962,123925,0,1755886220,13807.85275007999,-3.7551424199991743,53013.436246799996 2025-08-22,18:10:22.000,234,11067989,123645,0,1755886221,13807.75170542999,-3.7128476399957435,53013.39432408001 2025-08-22,18:10:23.000,234,11068022,124165,0,1755886222,13807.576561369999,-3.7198967699951027,53013.36637560001 2025-08-22,18:10:24.000,234,11067969,123925,0,1755886223,13807.421626239993,-3.6564546000008704,53013.36637560001 2025-08-22,18:10:25.000,234,11067970,123525,0,1755886224,13807.300372659993,-3.6494054700015113,53013.268555919996 2025-08-22,18:10:26.000,234,11068009,123685,0,1755886225,13807.206064320002,-3.635307209995517,53013.254581680005 2025-08-22,18:10:27.000,234,11067973,123725,0,1755886226,13807.111755979997,-3.6212089499967988,53013.19868472001 2025-08-22,18:10:28.000,234,11068047,123765,0,1755886227,13807.057865499992,-3.6000615599987213,53013.14278776 2025-08-22,18:10:29.000,234,11068005,123685,0,1755886228,13807.010711329996,-3.7269459000017378,53013.1218264 2025-08-22,18:10:30.000,234,11068034,123685,0,1755886229,13806.977029779991,-3.7551424199991743,53013.05894232001 2025-08-22,18:10:31.000,234,11068014,123685,0,1755886230,13806.997238709992,-3.8608793699968373,53013.05894232001 2025-08-22,18:10:32.000,234,11068007,123844,0,1755886231,13807.030920259996,-3.9666163200017763,53012.98208400001 2025-08-22,18:10:33.000,234,11068066,124285,0,1755886232,13807.078074429992,-4.0794023999987985,53012.933174159996 2025-08-22,18:10:34.000,234,11067964,124405,0,1755886233,13807.145437530002,-4.206286740001815,53012.90522568 2025-08-22,18:10:35.000,234,11068017,124205,0,1755886234,13807.239745869992,-4.312023689999478,53012.85631584 2025-08-22,18:10:36.000,234,11068010,124085,0,1755886235,13807.313845279998,-4.481202809998649,53012.83535448 2025-08-22,18:10:37.000,234,11068005,124485,0,1755886236,13807.401417309993,-4.572841499997594,53012.81439312001 2025-08-22,18:10:38.000,234,11068002,124485,0,1755886237,13807.421626239993,-4.69972584000061,53012.821380240006 2025-08-22,18:10:39.000,234,11067996,124525,0,1755886238,13807.482253029993,-4.805462789998273,53012.82836736 2025-08-22,18:10:40.000,234,11067996,124645,0,1755886239,13807.488989339989,-4.83365930999571,53012.82836736 2025-08-22,18:10:41.000,234,11067991,124365,0,1755886240,13807.515934579998,-4.925298000001931,53012.85631584 2025-08-22,18:10:42.000,234,11068014,124485,0,1755886241,13807.522670889994,-4.946445390000008,53012.8772772 2025-08-22,18:10:43.000,234,11067998,123685,0,1755886242,13807.435098859998,-4.946445390000008,53012.88426432 2025-08-22,18:10:44.000,234,11067963,124645,0,1755886243,13807.401417309993,-4.953494519999367,53012.933174159996 2025-08-22,18:10:45.000,234,11068016,124365,0,1755886244,13807.273427419997,-4.911199739995936,53012.95413552 2025-08-22,18:10:46.000,234,11068006,124565,0,1755886245,13807.179119079992,-4.854806700001063,53012.92618704 2025-08-22,18:10:47.000,234,11067979,124245,0,1755886246,13807.024183950001,-4.749069749996124,53012.989071120006 2025-08-22,18:10:48.000,234,11068010,124445,0,1755886247,13806.855776199991,-4.671529319995898,53012.989071120006 2025-08-22,18:10:49.000,234,11068026,124285,0,1755886248,13806.667159519995,-4.537595850000798,53013.07291656 2025-08-22,18:10:50.000,234,11068023,124685,0,1755886249,13806.390970809989,-4.354318469995633,53013.09387792 2025-08-22,18:10:51.000,234,11068018,124485,0,1755886250,13806.108045790003,-4.1851393499964615,53013.100865039996 2025-08-22,18:10:52.000,234,11068021,124325,0,1755886251,13805.818384459992,-3.938419799997064,53013.135800640004 2025-08-22,18:10:53.000,234,11067986,123805,0,1755886252,13805.54219575,-3.7269459000017378,53013.16374912 2025-08-22,18:10:54.000,234,11068012,124525,0,1755886253,13805.138017149999,-3.473177219995705,53013.24060744 2025-08-22,18:10:55.000,234,11068032,123685,0,1755886254,13804.754047479997,-3.2546541900010197,53013.24060744 2025-08-22,18:10:56.000,234,11067955,123844,0,1755886255,13804.39702304999,-3.000885510002263,53013.27554304001 2025-08-22,18:10:57.000,234,11068061,123645,0,1755886256,13804.006317069994,-2.6766255299953627,53013.34541424001 2025-08-22,18:10:58.000,234,11067960,124085,0,1755886257,13803.541511679992,-2.4158077199972467,53013.324452880006 2025-08-22,18:10:59.000,234,11068003,123645,0,1755886258,13803.11712414999,-2.1338425200010533,53013.28253016 2025-08-22,18:11:00.000,234,11067969,123965,0,1755886259,13802.632109829989,-1.6192560299969045,53013.373362720005 2025-08-22,18:11:01.000,234,11068002,123765,0,1755886260,13802.207722300001,-1.3513890899994294,53013.42925968 2025-08-22,18:11:02.000,234,11068058,123765,0,1755886261,13801.85743417999,-1.0764730199953192,53013.42925968 2025-08-22,18:11:03.000,234,11068050,124085,0,1755886262,13801.507146059994,-0.8015569499984849,53013.35938848 2025-08-22,18:11:04.000,234,11067953,123805,0,1755886263,13801.170330560002,-0.5477882699997281,53013.35938848 2025-08-22,18:11:05.000,234,11067971,124085,0,1755886264,13800.900878159991,-0.2940195900009712,53013.38733696 2025-08-22,18:11:06.000,234,11068026,123925,0,1755886265,13800.71899778999,-0.11074220999580575,53013.38733696 2025-08-22,18:11:07.000,234,11067991,123805,0,1755886266,13800.54385373,0.07253517000208376,53013.35938848 2025-08-22,18:11:08.000,234,11067995,123844,0,1755886267,13800.42260015,0.23466516000189586,53013.28253016 2025-08-22,18:11:09.000,234,11067997,123725,0,1755886268,13800.388918599994,0.3404021099995589,53013.21265896 2025-08-22,18:11:10.000,234,11068023,123925,0,1755886269,13800.42260015,0.46023732000321615,53013.19868472001 2025-08-22,18:11:11.000,234,11068046,123885,0,1755886270,13800.530381109995,0.49548297000001185,53013.21265896 2025-08-22,18:11:12.000,234,11068006,123685,0,1755886271,13800.71899778999,0.5236794900047244,53013.17772336001 2025-08-22,18:11:13.000,234,11067957,124245,0,1755886272,13800.961504949992,0.5166303599980893,53013.135800640004 2025-08-22,18:11:14.000,234,11068004,123805,0,1755886273,13801.230957350002,0.5236794900047244,53013.14977488001 2025-08-22,18:11:15.000,234,11068014,123805,0,1755886274,13801.567772849994,0.48138471000129357,53013.1218264 2025-08-22,18:11:16.000,234,11068054,123485,0,1755886275,13801.96521514,0.3685986300042714,53013.10785216001 2025-08-22,18:11:17.000,234,11068044,123645,0,1755886276,13802.389602670002,0.2840090700046858,53013.09387792 2025-08-22,18:11:18.000,234,11068039,123645,0,1755886277,13802.83419912999,0.13597734000359196,53013.06592944 2025-08-22,18:11:19.000,234,11067920,123645,0,1755886278,13803.278795589991,0.016142129999934696,53013.037980960005 2025-08-22,18:11:20.000,234,11067938,123844,0,1755886279,13803.723392049993,-0.0825456899983692,53013.01003248001 2025-08-22,18:11:21.000,234,11068007,123805,0,1755886280,13804.1612522,-0.23057741999946302,53012.989071120006 2025-08-22,18:11:22.000,234,11068022,123765,0,1755886281,13804.599112349992,-0.36451089000183856,53012.95413552 2025-08-22,18:11:23.000,234,11067985,124005,0,1755886282,13804.949400469988,-0.4561495800007833,53012.99605824 2025-08-22,18:11:24.000,234,11067966,124085,0,1755886283,13805.27947966,-0.5759847899971646,53013.0170196 2025-08-22,18:11:25.000,234,11067999,124005,0,1755886284,13805.569140989996,-0.702869130000181,53013.00304536 2025-08-22,18:11:26.000,234,11067995,124005,0,1755886285,13805.818384459992,-0.8297534699959215,53013.06592944 2025-08-22,18:11:27.000,234,11068042,123605,0,1755886286,13806.007001140002,-0.9143430299955071,53013.07291656 2025-08-22,18:11:28.000,234,11067996,124045,0,1755886287,13806.101309479993,-0.9989325899950927,53013.14278776 2025-08-22,18:11:29.000,234,11067975,123885,0,1755886288,13806.188881509988,-1.062374759996601,53013.12881352001 2025-08-22,18:11:30.000,234,11068042,123485,0,1755886289,13806.188881509988,-1.1046695400000317,53013.21265896 2025-08-22,18:11:31.000,234,11068007,123965,0,1755886290,13806.168672579988,-1.1540134499955457,53013.16374912 2025-08-22,18:11:32.000,234,11068016,123725,0,1755886291,13806.054155309997,-1.175160840000899,53013.1916976 2025-08-22,18:11:33.000,234,11067954,123805,0,1755886292,13805.879011249992,-1.1963082299989765,53013.28253016 2025-08-22,18:11:34.000,234,11067975,123765,0,1755886293,13805.62303147,-1.2315538799957721,53013.28253016 2025-08-22,18:11:35.000,234,11067969,123765,0,1755886294,13805.36031538,-1.2033573599983356,53013.28951728 2025-08-22,18:11:36.000,234,11067943,123685,0,1755886295,13805.057181429998,-1.224504749996413,53013.24060744 2025-08-22,18:11:37.000,234,11067968,123605,0,1755886296,13804.700156999992,-1.224504749996413,53013.24759456001 2025-08-22,18:11:38.000,234,11067987,123685,0,1755886297,13804.309451019995,-1.2456521400017664,53013.17772336001 2025-08-22,18:11:39.000,234,11067992,123685,0,1755886298,13803.885063489994,-1.273848659999203,53013.16374912 2025-08-22,18:11:40.000,234,11067984,123885,0,1755886299,13803.467412270002,-1.2386030099951313,53013.14278776 2025-08-22,18:11:41.000,234,11068012,123765,0,1755886300,13803.03628842999,-1.2667995299998438,53013.11483928 2025-08-22,18:11:42.000,234,11067945,123725,0,1755886301,13802.638846139998,-1.280897789998562,53013.05894232001 2025-08-22,18:11:43.000,234,11068017,123885,0,1755886302,13802.207722300001,-1.2667995299998438,53012.98208400001 2025-08-22,18:11:44.000,234,11068001,124165,0,1755886303,13801.82375263,-1.2667995299998438,53012.96112264001 2025-08-22,18:11:45.000,234,11067978,123805,0,1755886304,13801.493673439989,-1.2174556199970539,53012.89823856 2025-08-22,18:11:46.000,234,11067983,123885,0,1755886305,13801.210748420002,-1.2315538799957721,53012.75849616 2025-08-22,18:11:47.000,234,11068027,123725,0,1755886306,13800.995186499997,-1.3020451799966395,53012.702599200005 2025-08-22,18:11:48.000,234,11067953,124005,0,1755886307,13800.813306129996,-1.3372908300007111,53012.60477952001 2025-08-22,18:11:49.000,234,11067998,123765,0,1755886308,13800.7257341,-1.3936838699955842,53012.534908320005 2025-08-22,18:11:50.000,234,11067979,123805,0,1755886309,13800.692052549995,-1.379585609996866,53012.47202424 2025-08-22,18:11:51.000,234,11067949,123844,0,1755886310,13800.732470409996,-1.4571260399970924,53012.38119168 2025-08-22,18:11:52.000,234,11068014,123765,0,1755886311,13800.84698768,-1.5628629900020314,53012.23446216 2025-08-22,18:11:53.000,234,11067949,123805,0,1755886312,13801.082758529992,-1.6051577699981863,53012.16459096 2025-08-22,18:11:54.000,234,11067961,124005,0,1755886313,13801.311793069988,-1.7390912400005618,53012.06677128 2025-08-22,18:11:55.000,234,11068043,123844,0,1755886314,13801.668817499994,-1.8236808000001474,53011.982925840006 2025-08-22,18:11:56.000,234,11067977,124005,0,1755886315,13802.079732409991,-1.9153194899990922,53011.93401600001 2025-08-22,18:11:57.000,234,11068003,123645,0,1755886316,13802.524328869993,-2.126793390001694,53011.85715768001 2025-08-22,18:11:58.000,234,11068027,123605,0,1755886317,13803.009343189995,-2.260726859996794,53011.76632512001 2025-08-22,18:11:59.000,234,11067964,123765,0,1755886318,13803.487621200002,-2.38761119999981,53011.71741528001 2025-08-22,18:12:00.000,234,11067936,123525,0,1755886319,13804.127570649995,-2.542692060000263,53011.67549256 2025-08-22,18:12:01.000,234,11067993,123645,0,1755886320,13804.713629619997,-2.6625272699966445,53011.647544080006 2025-08-22,18:12:02.000,234,11068036,123925,0,1755886321,13805.33337013999,-2.7753133500009426,53011.55671152 2025-08-22,18:12:03.000,234,11067982,123844,0,1755886322,13805.932901729997,-2.8810502999986056,53011.57068576001 2025-08-22,18:12:04.000,234,11067973,124005,0,1755886323,13806.62000535,-2.9162959499954013,53011.577672880005 2025-08-22,18:12:05.000,234,11067940,124045,0,1755886324,13807.233009559997,-2.9656398599981912,53011.54972440001 2025-08-22,18:12:06.000,234,11068027,123325,0,1755886325,13807.89316793999,-2.9867872499962687,53011.577672880005 2025-08-22,18:12:07.000,234,11067991,123765,0,1755886326,13808.506172150002,-2.993836379995628,53011.626582720004 2025-08-22,18:12:08.000,234,11068031,123325,0,1755886327,13809.11917636,-2.993836379995628,53011.626582720004 2025-08-22,18:12:09.000,234,11067995,123805,0,1755886328,13809.718707949993,-2.9726889899975504,53011.73138952 2025-08-22,18:12:10.000,234,11067951,124005,0,1755886329,13810.284557989995,-2.895148559997324,53011.76632512001 2025-08-22,18:12:11.000,234,11067977,123725,0,1755886330,13810.857144339992,-2.895148559997324,53011.93401600001 2025-08-22,18:12:12.000,234,11067986,124005,0,1755886331,13811.40952175999,-2.8740011699992465,53011.913054640005 2025-08-22,18:12:13.000,234,11067920,123525,0,1755886332,13811.867590839996,-2.8317063899958157,53012.10170688001 2025-08-22,18:12:14.000,234,11067996,123645,0,1755886333,13812.312187299998,-2.7823624800003017,53012.12266824001 2025-08-22,18:12:15.000,234,11067949,123565,0,1755886334,13812.63553018,-2.6695763999960036,53012.29035912001 2025-08-22,18:12:16.000,234,11068015,123525,0,1755886335,13812.965609369996,-2.6766255299953627,53012.45106288 2025-08-22,18:12:17.000,234,11067966,123685,0,1755886336,13813.241798080002,-2.5990850999951363,53012.583818160005 2025-08-22,18:12:18.000,234,11068014,123605,0,1755886337,13813.416942139993,-2.535642930000904,53012.66067648 2025-08-22,18:12:19.000,234,11068028,124165,0,1755886338,13813.558404649993,-2.4651516300000367,53012.83535448 2025-08-22,18:12:20.000,234,11068012,123445,0,1755886339,13813.605558819989,-2.4017094599985285,53012.9471484 2025-08-22,18:12:21.000,234,11067970,123605,0,1755886340,13813.632504059999,-2.3100707699995837,53013.07291656 2025-08-22,18:12:22.000,234,11067947,123685,0,1755886341,13813.612295129999,-2.2395794699987164,53013.21265896 2025-08-22,18:12:23.000,234,11068002,123725,0,1755886342,13813.511250479998,-2.1972846899952856,53013.28951728 2025-08-22,18:12:24.000,234,11067997,123325,0,1755886343,13813.356315349993,-2.119744260002335,53013.422272560005 2025-08-22,18:12:25.000,234,11067979,123325,0,1755886344,13813.181171290002,-2.070400349999545,53013.44323392001 2025-08-22,18:12:26.000,234,11067942,123445,0,1755886345,13813.019499850001,-2.021056439996755,53013.541053600005 2025-08-22,18:12:27.000,234,11067953,123285,0,1755886346,13812.81067423999,-2.056302090000827,53013.638873280004 2025-08-22,18:12:28.000,234,11067936,123325,0,1755886347,13812.662475419995,-2.0915477399976226,53013.68778312 2025-08-22,18:12:29.000,234,11067982,123205,0,1755886348,13812.46712242999,-2.1549899099991308,53013.76464144 2025-08-22,18:12:30.000,234,11067986,123005,0,1755886349,13812.278505749993,-2.225481209999998,53013.74368008 2025-08-22,18:12:31.000,234,11067982,123365,0,1755886350,13812.103361690002,-2.366463810001733,53013.771628559996 2025-08-22,18:12:32.000,234,11067938,123245,0,1755886351,13811.894536079992,-2.5074464099961915,53013.79258992 2025-08-22,18:12:33.000,234,11067966,123605,0,1755886352,13811.793491429991,-2.740067699996871,53013.79957704001 2025-08-22,18:12:34.000,234,11068004,123205,0,1755886353,13811.685710469996,-2.993836379995628,53013.72271872 2025-08-22,18:12:35.000,234,11067974,123205,0,1755886354,13811.584665819995,-3.275801579999097,53013.67380888 2025-08-22,18:12:36.000,234,11067972,123285,0,1755886355,13811.564456889995,-3.635307209995517,53013.67380888 2025-08-22,18:12:37.000,234,11067994,123365,0,1755886356,13811.55098426999,-3.9736654500011355,53013.589963440005 2025-08-22,18:12:38.000,234,11067997,123365,0,1755886357,13811.61834737,-4.368416730001627,53013.492143760006 2025-08-22,18:12:39.000,234,11067987,123445,0,1755886358,13811.69918309,-4.8125119199976325,53013.40829832 2025-08-22,18:12:40.000,234,11068031,123925,0,1755886359,13811.840645600001,-5.263656240000273,53013.40829832 2025-08-22,18:12:41.000,234,11067996,123445,0,1755886360,13812.049471209997,-5.728898820001632,53013.28253016 2025-08-22,18:12:42.000,234,11068023,123805,0,1755886361,13812.251560509998,-6.1729940099976375,53013.24060744 2025-08-22,18:12:43.000,234,11068031,123805,0,1755886362,13812.561430769994,-6.61004007000156,53013.156762000006 2025-08-22,18:12:44.000,234,11068024,123685,0,1755886363,13812.864564719996,-7.040036999998847,53013.17772336001 2025-08-22,18:12:45.000,234,11067988,123645,0,1755886364,13813.160962360002,-7.350198719999753,53013.156762000006 2025-08-22,18:12:46.000,234,11068001,123805,0,1755886365,13813.423678449988,-7.7449500000002445,53013.12881352001 2025-08-22,18:12:47.000,234,11067938,124045,0,1755886366,13813.70660346999,-8.097406499997305,53013.0519552 2025-08-22,18:12:48.000,234,11067980,124245,0,1755886367,13813.922165389995,-8.442813870002283,53013.086890800005 2025-08-22,18:12:49.000,234,11067941,124285,0,1755886368,13814.13772731,-8.738877329997194,53013.04496808 2025-08-22,18:12:50.000,234,11068011,124365,0,1755886369,13814.346552919997,-8.950351229999796,53013.135800640004 2025-08-22,18:12:51.000,234,11067990,124405,0,1755886370,13814.501488050002,-9.147726869996404,53013.1218264 2025-08-22,18:12:52.000,234,11068021,124765,0,1755886371,13814.656423179993,-9.246414690001984,53013.17073624 2025-08-22,18:12:53.000,234,11067951,124285,0,1755886372,13814.764204139989,-9.302807729996857,53013.24060744 2025-08-22,18:12:54.000,234,11067964,124965,0,1755886373,13814.824830929989,-9.23231642999599,53013.28253016 2025-08-22,18:12:55.000,234,11067943,125125,0,1755886374,13814.878721409994,-9.175923390001117,53013.35938848 2025-08-22,18:12:56.000,234,11067962,124205,0,1755886375,13814.898930339994,-9.05608817999746,53013.48515664001 2025-08-22,18:12:57.000,234,11067995,124285,0,1755886376,13814.94608450999,-8.851663410001493,53013.58297632001 2025-08-22,18:12:58.000,234,11067957,124325,0,1755886377,13814.94608450999,-8.619042120000813,53013.638873280004 2025-08-22,18:12:59.000,234,11067960,124045,0,1755886378,13814.878721409994,-8.308880399999907,53013.70175736001 2025-08-22,18:13:00.000,234,11067976,124125,0,1755886379,13814.784413069989,-7.991669549999642,53013.806564160004 2025-08-22,18:13:01.000,234,11067972,124005,0,1755886380,13814.710313659998,-7.618065659997228,53013.96726792001 2025-08-22,18:13:02.000,234,11067991,124245,0,1755886381,13814.575587459993,-7.230363509996096,53014.044126240005 2025-08-22,18:13:03.000,234,11067988,124045,0,1755886382,13814.467806499997,-6.814464839997527,53014.14893304 2025-08-22,18:13:04.000,234,11068009,124045,0,1755886383,13814.306135059996,-6.447910080001748,53014.30264968001 2025-08-22,18:13:05.000,234,11067994,124005,0,1755886384,13814.07710052,-6.060207930000615,53014.4144436 2025-08-22,18:13:06.000,234,11067993,124325,0,1755886385,13813.841329669995,-5.672505779999483,53014.477327680004 2025-08-22,18:13:07.000,234,11067990,124165,0,1755886386,13813.558404649993,-5.305951019996428,53014.58213448 2025-08-22,18:13:08.000,234,11067954,124325,0,1755886387,13813.309161179997,-4.946445390000008,53014.73585112001 2025-08-22,18:13:09.000,234,11067979,124165,0,1755886388,13812.952136749991,-4.692676710001251,53014.84764504 2025-08-22,18:13:10.000,234,11067992,124365,0,1755886389,13812.66921172999,-4.417760639997141,53014.91751624 2025-08-22,18:13:11.000,234,11068023,124165,0,1755886390,13812.305450989988,-4.206286740001815,53015.03629728 2025-08-22,18:13:12.000,234,11067986,124325,0,1755886391,13812.002317040002,-4.037107619995368,53015.08520712 2025-08-22,18:13:13.000,234,11067983,124285,0,1755886392,13811.69244677999,-3.9243215399983455,53015.12014272001 2025-08-22,18:13:14.000,234,11067998,124165,0,1755886393,13811.382576519994,-3.8256337200000416,53015.169052560006 2025-08-22,18:13:15.000,234,11068007,124605,0,1755886394,13811.086178879988,-3.7762898099972517,53015.15507832 2025-08-22,18:13:16.000,234,11067976,124165,0,1755886395,13810.904298510002,-3.853830239997478,53015.197001040004 2025-08-22,18:13:17.000,234,11068019,124085,0,1755886396,13810.708945519997,-3.9595671899951412,53015.197001040004 2025-08-22,18:13:18.000,234,11067975,124125,0,1755886397,13810.594428249991,-4.051205880001362,53015.169052560006 2025-08-22,18:13:19.000,234,11067956,124205,0,1755886398,13810.527065149996,-4.2344832599992515,53015.169052560006 2025-08-22,18:13:20.000,234,11067998,124125,0,1755886399,13810.47317466999,-4.467104549999931,53015.148091200004 2025-08-22,18:13:21.000,234,11067970,124165,0,1755886400,13810.486647289996,-4.713824099999329,53015.1131556 2025-08-22,18:13:22.000,234,11067947,123965,0,1755886401,13810.547274079996,-5.0239858200002345,53015.07123288001 2025-08-22,18:13:23.000,234,11068015,124325,0,1755886402,13810.614637179991,-5.3411966700005,53015.0083488 2025-08-22,18:13:24.000,234,11068005,124245,0,1755886403,13810.776308619992,-5.6513583900014055,53015.001361680006 2025-08-22,18:13:25.000,234,11067961,123885,0,1755886404,13810.911034819997,-6.0179131499971845,53014.94546472 2025-08-22,18:13:26.000,234,11068004,123885,0,1755886405,13811.113124119998,-6.370369650001521,53014.833670800006 2025-08-22,18:13:27.000,234,11067958,124125,0,1755886406,13811.315213419999,-6.743973539996659,53014.79174808 2025-08-22,18:13:28.000,234,11067954,124365,0,1755886407,13811.49035747999,-7.096430040000996,53014.75681248001 2025-08-22,18:13:29.000,234,11067962,123725,0,1755886408,13811.685710469996,-7.462984799996775,53014.610082959996 2025-08-22,18:13:30.000,234,11067991,124245,0,1755886409,13811.928217629997,-7.82953955999983,53014.610082959996 2025-08-22,18:13:31.000,234,11067953,124245,0,1755886410,13812.157252169993,-8.153799539999454,53014.547198880005 2025-08-22,18:13:32.000,234,11067951,123885,0,1755886411,13812.413231949999,-8.499206909997156,53014.554186 2025-08-22,18:13:33.000,234,11068024,124165,0,1755886412,13812.622057559995,-8.802319499998703,53014.547198880005 2025-08-22,18:13:34.000,234,11067977,124325,0,1755886413,13812.884773649996,-9.10543209000025,53014.477327680004 2025-08-22,18:13:35.000,234,11067995,124085,0,1755886414,13813.113808189992,-9.394446419995802,53014.428417840005 2025-08-22,18:13:36.000,234,11067963,124165,0,1755886415,13813.336106419993,-9.648215100001835,53014.42143072001 2025-08-22,18:13:37.000,234,11068013,124525,0,1755886416,13813.558404649993,-9.824443350000365,53014.4144436 2025-08-22,18:13:38.000,234,11067954,124325,0,1755886417,13813.76723025999,-9.972475080001459,53014.477327680004 2025-08-22,18:13:39.000,234,11067951,124205,0,1755886418,13813.93563801,-10.09231028999784,53014.43540496 2025-08-22,18:13:40.000,234,11067939,123965,0,1755886419,13814.05015527999,-10.190998109996144,53014.477327680004 2025-08-22,18:13:41.000,234,11068016,124205,0,1755886420,13814.11751838,-10.247391149998293,53014.53322464 2025-08-22,18:13:42.000,234,11067957,123885,0,1755886421,13814.1983541,-10.247391149998293,53014.61707008001 2025-08-22,18:13:43.000,234,11067992,124205,0,1755886422,13814.151199929991,-10.183948979996785,53014.6240572 2025-08-22,18:13:44.000,234,11067979,124165,0,1755886423,13814.171408859991,-10.0993594199972,53014.70091552 2025-08-22,18:13:45.000,234,11067990,124205,0,1755886424,13814.083836829996,-9.937229429997387,53014.74283824 2025-08-22,18:13:46.000,234,11067966,123925,0,1755886425,13813.922165389995,-9.782148569996934,53014.79174808 2025-08-22,18:13:47.000,234,11068035,124245,0,1755886426,13813.720076089994,-9.584772930000327,53014.89655488 2025-08-22,18:13:48.000,234,11068023,124085,0,1755886427,13813.464096309988,-9.345102510000288,53014.98738744 2025-08-22,18:13:49.000,234,11067973,123965,0,1755886428,13813.181171290002,-9.05608817999746,53015.09219424001 2025-08-22,18:13:50.000,234,11067953,124205,0,1755886429,13812.81741055,-8.760024719995272,53015.06424576 2025-08-22,18:13:51.000,234,11067973,124085,0,1755886430,13812.460386119994,-8.46396126000036,53015.266872240005 2025-08-22,18:13:52.000,234,11067986,124325,0,1755886431,13812.042734900002,-8.125603020002018,53015.252898 2025-08-22,18:13:53.000,234,11068006,124085,0,1755886432,13811.59813844,-7.808392170001753,53015.336743440006 2025-08-22,18:13:54.000,234,11067982,123965,0,1755886433,13811.247850319989,-7.4841321900021285,53015.45552448001 2025-08-22,18:13:55.000,234,11068019,124245,0,1755886434,13810.803253860002,-7.152823079995869,53015.47648584001 2025-08-22,18:13:56.000,234,11068014,123965,0,1755886435,13810.45970205,-6.828563099996245,53015.51840856 2025-08-22,18:13:57.000,234,11068007,123885,0,1755886436,13810.095941309999,-6.532499640001333,53015.54635704001 2025-08-22,18:13:58.000,234,11067991,124165,0,1755886437,13809.772598429998,-6.285780090001936,53015.56033128 2025-08-22,18:13:59.000,234,11067958,124005,0,1755886438,13809.590718059997,-6.0672570599999744,53015.60924112 2025-08-22,18:14:00.000,234,11067988,124405,0,1755886439,13809.375156139991,-5.898077940000803,53015.58129264 2025-08-22,18:14:01.000,234,11067986,124205,0,1755886440,13809.247166249996,-5.721849690002273,53015.483472960004 2025-08-22,18:14:02.000,234,11067995,124085,0,1755886441,13809.26063887,-5.728898820001632,53015.47648584001 2025-08-22,18:14:03.000,234,11068015,124845,0,1755886442,13809.32126566,-5.707751429996279,53015.44155024 2025-08-22,18:14:04.000,234,11067950,124005,0,1755886443,13809.388628759996,-5.672505779999483,53015.41360176 2025-08-22,18:14:05.000,234,11067986,124485,0,1755886444,13809.496409719992,-5.69365316999756,53015.41360176 2025-08-22,18:14:06.000,234,11068002,124605,0,1755886445,13809.658081159992,-5.707751429996279,53015.336743440006 2025-08-22,18:14:07.000,234,11067992,124965,0,1755886446,13809.792807359998,-5.74299708000035,53015.29482072 2025-08-22,18:14:08.000,234,11067943,124845,0,1755886447,13810.075732379999,-5.855783159997372,53015.22494952 2025-08-22,18:14:09.000,234,11067931,124725,0,1755886448,13810.33171215999,-5.97561837000103,53015.20398816 2025-08-22,18:14:10.000,234,11067947,125125,0,1755886449,13810.533801459991,-5.97561837000103,53015.169052560006 2025-08-22,18:14:11.000,234,11067995,124765,0,1755886450,13810.830199099997,-6.053158800001256,53015.20398816 2025-08-22,18:14:12.000,234,11067940,124845,0,1755886451,13811.160278289994,-6.2293870499997865,53015.12712984 2025-08-22,18:14:13.000,234,11068019,124205,0,1755886452,13811.544247959995,-6.412664429997676,53015.09219424001 2025-08-22,18:14:14.000,234,11067951,124925,0,1755886453,13811.901272390001,-6.61004007000156,53015.09219424001 2025-08-22,18:14:15.000,234,11067953,125285,0,1755886454,13812.231351579998,-6.779219190000731,53015.050271520005 2025-08-22,18:14:16.000,234,11067973,124765,0,1755886455,13812.61532125,-6.948398309999902,53015.050271520005 2025-08-22,18:14:17.000,234,11068031,124085,0,1755886456,13812.931927819991,-7.1175774299990735,53015.029310160004 2025-08-22,18:14:18.000,234,11067980,124765,0,1755886457,13813.248534389997,-7.279707419998886,53015.02232304001 2025-08-22,18:14:19.000,234,11067990,124285,0,1755886458,13813.565140959989,-7.462984799996775,53015.001361680006 2025-08-22,18:14:20.000,234,11067945,124205,0,1755886459,13813.83459336,-7.596918269999151,53014.980400320004 2025-08-22,18:14:21.000,234,11068002,124005,0,1755886460,13814.02994634999,-7.730851740001526,53015.0083488 2025-08-22,18:14:22.000,234,11067964,124205,0,1755886461,13814.238771960001,-7.801343039995118,53015.0083488 2025-08-22,18:14:23.000,234,11067968,124125,0,1755886462,13814.400443400002,-7.921178249998775,53015.001361680006 2025-08-22,18:14:24.000,234,11067961,124405,0,1755886463,13814.461070190002,-7.963473030002206,53015.05725864 2025-08-22,18:14:25.000,234,11067985,124205,0,1755886464,13814.642950559988,-8.245438229998399,53014.95245184001 2025-08-22,18:14:26.000,234,11068018,123805,0,1755886465,13814.676632109993,-8.330027789997985,53015.04328440001 2025-08-22,18:14:27.000,234,11067990,124325,0,1755886466,13814.683368419988,-8.393469959999493,53014.94546472 2025-08-22,18:14:28.000,234,11067976,124125,0,1755886467,13814.703577349988,-8.428715609996289,53015.05725864 2025-08-22,18:14:29.000,234,11068020,124405,0,1755886468,13814.703577349988,-8.428715609996289,53015.029310160004 2025-08-22,18:14:30.000,234,11068025,124045,0,1755886469,13814.703577349988,-8.47101038999972,53015.06424576 2025-08-22,18:14:31.000,234,11067972,124445,0,1755886470,13814.656423179993,-8.499206909997156,53015.02232304001 2025-08-22,18:14:32.000,234,11067973,124205,0,1755886471,13814.669895799998,-8.513305169995874,53015.099181360005 2025-08-22,18:14:33.000,234,11068013,124285,0,1755886472,13814.656423179993,-8.534452560001228,53015.12712984 2025-08-22,18:14:34.000,234,11067992,124285,0,1755886473,13814.656423179993,-8.506256039996515,53015.1131556 2025-08-22,18:14:35.000,234,11067983,124285,0,1755886474,13814.656423179993,-8.46396126000036,53015.10616848 2025-08-22,18:14:36.000,234,11067998,124205,0,1755886475,13814.663159489988,-8.492157779997797,53015.12712984 2025-08-22,18:14:37.000,234,11068001,123965,0,1755886476,13814.669895799998,-8.456912130001001,53015.20398816 2025-08-22,18:14:38.000,234,11068017,124165,0,1755886477,13814.663159489988,-8.42166647999693,53015.15507832 2025-08-22,18:14:39.000,234,11068034,124205,0,1755886478,13814.663159489988,-8.358224309995421,53015.1830268 2025-08-22,18:14:40.000,234,11067970,124205,0,1755886479,13814.703577349988,-8.330027789997985,53015.16206544001 2025-08-22,18:14:41.000,234,11067974,124165,0,1755886480,13814.777676759993,-8.217241710000962,53015.23892376001 2025-08-22,18:14:42.000,234,11068037,124125,0,1755886481,13814.845039859989,-8.153799539999454,53015.197001040004 2025-08-22,18:14:43.000,234,11067954,124045,0,1755886482,13814.932611889999,-8.083308239998587,53015.17603968 2025-08-22,18:14:44.000,234,11067997,124245,0,1755886483,13815.01344761,-7.977571290000924,53015.21097528001 2025-08-22,18:14:45.000,234,11067979,123965,0,1755886484,13815.19532798,-7.864785209996626,53015.20398816 2025-08-22,18:14:46.000,234,11067970,124085,0,1755886485,13815.28963631999,-7.773146519997681,53015.1830268 2025-08-22,18:14:47.000,234,11068022,124125,0,1755886486,13815.451307759991,-7.611016529997869,53015.17603968 2025-08-22,18:14:48.000,234,11067971,124245,0,1755886487,13815.586033959997,-7.519377839998924,53015.169052560006 2025-08-22,18:14:49.000,234,11068013,123765,0,1755886488,13815.734232779992,-7.392493499995908,53015.16206544001 2025-08-22,18:14:50.000,234,11067967,124365,0,1755886489,13815.835277429993,-7.307903939996322,53015.15507832 2025-08-22,18:14:51.000,234,11067963,124405,0,1755886490,13815.983476249989,-7.216265249997377,53015.169052560006 2025-08-22,18:14:52.000,234,11067951,124045,0,1755886491,13816.158620309994,-7.14577394999651,53015.20398816 2025-08-22,18:14:53.000,234,11068029,124285,0,1755886492,13816.259664959995,-7.096430040000996,53015.197001040004 2025-08-22,18:14:54.000,234,11067938,124165,0,1755886493,13816.34723698999,-7.082331780002278,53015.252898 2025-08-22,18:14:55.000,234,11067989,124285,0,1755886494,13816.43480902,-7.047086129998206,53015.252898 2025-08-22,18:14:56.000,234,11067961,124165,0,1755886495,13816.48869949999,-7.082331780002278,53015.30879496001 2025-08-22,18:14:57.000,234,11067970,124285,0,1755886496,13816.53585367,-7.1175774299990735,53015.25988512001 2025-08-22,18:14:58.000,234,11068041,124205,0,1755886497,13816.5560626,-7.181019600000582,53015.28084648 2025-08-22,18:14:59.000,234,11068011,124365,0,1755886498,13816.502172119996,-7.202166989998659,53015.30180784 2025-08-22,18:15:00.000,234,11067998,124285,0,1755886499,13816.43480902,-7.300854809996963,53015.364691920004 2025-08-22,18:15:01.000,234,11068014,124045,0,1755886500,13816.27313758,-7.3783952399971895,53015.42058888 2025-08-22,18:15:02.000,234,11067973,124045,0,1755886501,13816.14514768999,-7.470033929996134,53015.44853736 2025-08-22,18:15:03.000,234,11068021,124045,0,1755886502,13815.996948869994,-7.582820010000432,53015.49046008 2025-08-22,18:15:04.000,234,11067946,124165,0,1755886503,13815.815068499993,-7.688556959998095,53015.58129264 2025-08-22,18:15:05.000,234,11068013,124205,0,1755886504,13815.619715510002,-7.822490430000471,53015.62321536001 2025-08-22,18:15:06.000,234,11067955,124485,0,1755886505,13815.437835140001,-7.928227379998134,53015.672125200006 2025-08-22,18:15:07.000,234,11067969,124005,0,1755886506,13815.23574584,-8.019866069997079,53015.65815096 2025-08-22,18:15:08.000,234,11068001,124165,0,1755886507,13815.020183919994,-8.160848669998813,53015.68609944 2025-08-22,18:15:09.000,234,11067975,124205,0,1755886508,13814.791149379998,-8.266585619996476,53015.68609944 2025-08-22,18:15:10.000,234,11067947,124245,0,1755886509,13814.589060079998,-8.400519089998852,53015.73500928 2025-08-22,18:15:11.000,234,11067955,124125,0,1755886510,13814.427388639997,-8.506256039996515,53015.76295776001 2025-08-22,18:15:12.000,234,11068015,124205,0,1755886511,13814.191617789991,-8.5908455999961,53015.79090624001 2025-08-22,18:15:13.000,234,11067974,124165,0,1755886512,13814.023210039995,-8.654287769997609,53015.79789336 2025-08-22,18:15:14.000,234,11067984,124125,0,1755886513,13813.861538599995,-8.69658255000104,53015.79789336 2025-08-22,18:15:15.000,234,11067996,124325,0,1755886514,13813.740285019994,-8.68953342000168,53015.81186760001 2025-08-22,18:15:16.000,234,11067978,123965,0,1755886515,13813.632504059999,-8.703631680000399,53015.74898352 2025-08-22,18:15:17.000,234,11068026,123925,0,1755886516,13813.551668339998,-8.69658255000104,53015.75597064 2025-08-22,18:15:18.000,234,11068003,124165,0,1755886517,13813.491041549998,-8.64018950999889,53015.73500928 2025-08-22,18:15:19.000,234,11067944,124325,0,1755886518,13813.430414759998,-8.5908455999961,53015.68609944 2025-08-22,18:15:20.000,234,11067975,124165,0,1755886519,13813.484305239988,-8.548550819999946,53015.68609944 2025-08-22,18:15:21.000,234,11067990,123965,0,1755886520,13813.484305239988,-8.47101038999972,53015.73500928 2025-08-22,18:15:22.000,234,11067945,124245,0,1755886521,13813.544932029989,-8.456912130001001,53015.65815096 2025-08-22,18:15:23.000,234,11068001,124085,0,1755886522,13813.639240369994,-8.379371700000775,53015.60924112 2025-08-22,18:15:24.000,234,11067951,124325,0,1755886523,13813.720076089994,-8.308880399999907,53015.58827976 2025-08-22,18:15:25.000,234,11067969,124205,0,1755886524,13813.83459336,-8.294782140001189,53015.53936992 2025-08-22,18:15:26.000,234,11067933,123885,0,1755886525,13813.92890169999,-8.245438229998399,53015.504434320006 2025-08-22,18:15:27.000,234,11068005,124165,0,1755886526,13814.01647373,-8.245438229998399,53015.504434320006 2025-08-22,18:15:28.000,234,11067934,124445,0,1755886527,13814.07710052,-8.217241710000962,53015.483472960004 2025-08-22,18:15:29.000,234,11067994,124205,0,1755886528,13814.245508269996,-8.174946929997532,53015.45552448001 2025-08-22,18:15:30.000,234,11068009,124125,0,1755886529,13814.299398750001,-8.217241710000962,53015.46949872 2025-08-22,18:15:31.000,234,11067982,124165,0,1755886530,13814.413916019992,-8.23838909999904,53015.46949872 2025-08-22,18:15:32.000,234,11067938,124245,0,1755886531,13814.467806499997,-8.23133996999968,53015.40661464001 2025-08-22,18:15:33.000,234,11067964,124805,0,1755886532,13814.535169599993,-8.23133996999968,53015.3926404 2025-08-22,18:15:34.000,234,11067974,124085,0,1755886533,13814.589060079998,-8.210192580001603,53015.4625116 2025-08-22,18:15:35.000,234,11067966,124245,0,1755886534,13814.582323770002,-8.210192580001603,53015.42757600001 2025-08-22,18:15:36.000,234,11067998,124165,0,1755886535,13814.602532700002,-8.146750410000095,53015.42757600001 2025-08-22,18:15:37.000,234,11067995,124125,0,1755886536,13814.589060079998,-8.139701280000736,53015.40661464001 2025-08-22,18:15:38.000,234,11067981,124005,0,1755886537,13814.568851149997,-8.097406499997305,53015.42757600001 2025-08-22,18:15:39.000,234,11068003,124325,0,1755886538,13814.562114840002,-8.033964329995797,53015.49046008 2025-08-22,18:15:40.000,234,11067990,124485,0,1755886539,13814.494751739992,-8.00576780999836,53015.45552448001 2025-08-22,18:15:41.000,234,11067981,124245,0,1755886540,13814.467806499997,-7.914129119999416,53015.49744720001 2025-08-22,18:15:42.000,234,11068005,124245,0,1755886541,13814.447597569997,-7.878883469995344,53015.52539568001 2025-08-22,18:15:44.000,234,11067983,124685,0,1755886543,13814.272453509991,-7.632163919995946,53015.60924112 2025-08-22,18:15:45.000,234,11068033,124925,0,1755886544,13814.299398750001,-7.759048259998963,53015.60924112 2025-08-22,18:15:46.000,234,11067951,124525,0,1755886545,13814.258980890001,-7.878883469995344,53015.53936992 2025-08-22,18:15:47.000,234,11067959,124805,0,1755886546,13814.279189820001,-7.935276509997493,53015.602254000005 2025-08-22,18:15:48.000,234,11067976,125005,0,1755886547,13814.232035649991,-8.033964329995797,53015.53936992 2025-08-22,18:15:49.000,234,11068017,124805,0,1755886548,13814.258980890001,-8.174946929997532,53015.57430552001 2025-08-22,18:15:50.000,234,11068010,124965,0,1755886549,13814.232035649991,-8.28773301000183,53015.58129264 2025-08-22,18:15:51.000,234,11067966,124605,0,1755886550,13814.265717199996,-8.428715609996289,53015.59526688001 2025-08-22,18:15:52.000,234,11068008,124925,0,1755886551,13814.258980890001,-8.604943860002095,53015.651163840004 2025-08-22,18:15:53.000,234,11067962,124925,0,1755886552,13814.272453509991,-8.760024719995272,53015.64417672001 2025-08-22,18:15:54.000,234,11068038,124125,0,1755886553,13814.279189820001,-8.992646009995951,53015.7070608 2025-08-22,18:15:55.000,234,11067999,124725,0,1755886554,13814.279189820001,-9.091333830001531,53015.7070608 2025-08-22,18:15:56.000,234,11068006,124925,0,1755886555,13814.272453509991,-9.211169039997912,53015.68609944 2025-08-22,18:15:57.000,234,11067980,124925,0,1755886556,13814.299398750001,-9.288709469998139,53015.72802216 2025-08-22,18:15:58.000,234,11067958,124885,0,1755886557,13814.265717199996,-9.345102510000288,53015.73500928 2025-08-22,18:15:59.000,234,11067958,123885,0,1755886558,13814.232035649991,-9.352151639999647,53015.79789336 2025-08-22,18:16:00.000,234,11067997,124205,0,1755886559,13814.171408859991,-9.33100425000157,53015.79789336 2025-08-22,18:16:01.000,234,11067999,124245,0,1755886560,13814.07710052,-9.246414690001984,53015.818854720004 2025-08-22,18:16:02.000,234,11067973,124245,0,1755886561,13814.00973741999,-9.175923390001117,53015.82584184 2025-08-22,18:16:03.000,234,11067984,124085,0,1755886562,13813.95584694,-9.084284700002172,53015.839816080006 2025-08-22,18:16:04.000,234,11067958,124325,0,1755886563,13813.821120739995,-8.950351229999796,53015.867764560004 2025-08-22,18:16:05.000,234,11067994,124325,0,1755886564,13813.720076089994,-8.816417759997421,53015.88173880001 2025-08-22,18:16:06.000,234,11067990,124205,0,1755886565,13813.693130849999,-8.668386029996327,53015.839816080006 2025-08-22,18:16:07.000,234,11067977,124285,0,1755886566,13813.598822509994,-8.478059519999078,53015.90968728001 2025-08-22,18:16:08.000,234,11067984,124365,0,1755886567,13813.538195719993,-8.330027789997985,53015.90968728001 2025-08-22,18:16:09.000,234,11067978,124205,0,1755886568,13813.511250479998,-8.217241710000962,53015.90270016 2025-08-22,18:16:10.000,234,11067979,124205,0,1755886569,13813.457359999993,-8.153799539999454,53015.90270016 2025-08-22,18:16:11.000,234,11067958,124205,0,1755886570,13813.342842730002,-8.06216085000051,53015.95859712001 2025-08-22,18:16:12.000,234,11067978,124405,0,1755886571,13813.369787969998,-8.033964329995797,53015.95859712001 2025-08-22,18:16:13.000,234,11067996,123885,0,1755886572,13813.349579039997,-7.977571290000924,53015.937635760005 2025-08-22,18:16:14.000,234,11068007,123965,0,1755886573,13813.363051660002,-8.048062590001791,53015.90968728001 2025-08-22,18:16:15.000,234,11067952,124245,0,1755886574,13813.403469520003,-8.083308239998587,53015.9166744 2025-08-22,18:16:16.000,234,11067999,124325,0,1755886575,13813.437151069993,-8.153799539999454,53015.94462288 2025-08-22,18:16:17.000,234,11067986,124125,0,1755886576,13813.376524279993,-8.069209979999869,53015.95859712001 2025-08-22,18:16:18.000,234,11067950,123965,0,1755886577,13813.376524279993,-8.18904518999625,53015.92366152 2025-08-22,18:16:19.000,234,11068004,123525,0,1755886578,13813.376524279993,-8.301831270000548,53015.92366152 2025-08-22,18:16:20.000,234,11067959,124285,0,1755886579,13813.389996899998,-8.407568219998211,53015.89571304 2025-08-22,18:16:21.000,234,11067989,124005,0,1755886580,13813.349579039997,-8.520354299995233,53015.839816080006 2025-08-22,18:16:22.000,234,11067954,124365,0,1755886581,13813.376524279993,-8.541501690000587,53015.867764560004 2025-08-22,18:16:23.000,234,11067960,124245,0,1755886582,13813.363051660002,-8.633140379999531,53015.81186760001 2025-08-22,18:16:24.000,234,11067982,124285,0,1755886583,13813.309161179997,-8.64723863999825,53015.839816080006 2025-08-22,18:16:25.000,234,11068009,124245,0,1755886584,13813.315897489992,-8.668386029996327,53015.79090624001 2025-08-22,18:16:26.000,234,11067995,124125,0,1755886585,13813.288952249997,-8.68953342000168,53015.79789336 2025-08-22,18:16:27.000,234,11068025,123725,0,1755886586,13813.221589150002,-8.64723863999825,53015.769944880005 2025-08-22,18:16:28.000,234,11068014,124045,0,1755886587,13813.120544500001,-8.604943860002095,53015.83282896001 2025-08-22,18:16:29.000,234,11067947,124045,0,1755886588,13813.032972469991,-8.534452560001228,53015.81186760001 2025-08-22,18:16:30.000,234,11067994,123965,0,1755886589,13812.972345679991,-8.506256039996515,53015.78391912 2025-08-22,18:16:31.000,234,11067998,124125,0,1755886590,13812.87130102999,-8.372322570001415,53015.76295776001 2025-08-22,18:16:32.000,234,11067993,124165,0,1755886591,13812.72983851999,-8.358224309995421,53015.769944880005 2025-08-22,18:16:33.000,234,11067978,124325,0,1755886592,13812.62879386999,-8.28773301000183,53015.769944880005 2025-08-22,18:16:34.000,234,11067973,124245,0,1755886593,13812.55469446,-8.294782140001189,53015.74898352 2025-08-22,18:16:35.000,234,11067967,124285,0,1755886594,13812.521012909994,-8.273634749995836,53015.75597064 2025-08-22,18:16:36.000,234,11067981,124045,0,1755886595,13812.440177189994,-8.301831270000548,53015.75597064 2025-08-22,18:16:37.000,234,11067956,123965,0,1755886596,13812.372814089998,-8.280683879995195,53015.700073680004 2025-08-22,18:16:38.000,234,11067971,124205,0,1755886597,13812.339132539993,-8.28773301000183,53015.68609944 2025-08-22,18:16:39.000,234,11067962,123965,0,1755886598,13812.339132539993,-8.322978659998626,53015.64417672001 2025-08-22,18:16:40.000,234,11068025,124005,0,1755886599,13812.372814089998,-8.41461734999757,53015.63020248 2025-08-22,18:16:41.000,234,11067973,124365,0,1755886600,13812.359341469994,-8.46396126000036,53015.63020248 2025-08-22,18:16:42.000,234,11067973,123844,0,1755886601,13812.473858739999,-8.548550819999946,53015.58827976 2025-08-22,18:16:43.000,234,11068000,124165,0,1755886602,13812.52774921999,-8.654287769997609,53015.504434320006 2025-08-22,18:16:44.000,234,11067932,124365,0,1755886603,13812.57490339,-8.767073850001907,53015.49744720001 2025-08-22,18:16:45.000,234,11067979,124125,0,1755886604,13812.66921172999,-8.886909059998288,53015.47648584001 2025-08-22,18:16:46.000,234,11067952,123925,0,1755886605,13812.7163659,-8.950351229999796,53015.41360176 2025-08-22,18:16:47.000,234,11067969,124365,0,1755886606,13812.77025637999,-9.041989919998741,53015.42058888 2025-08-22,18:16:48.000,234,11067967,124405,0,1755886607,13812.9184552,-9.126579479998327,53015.30180784 2025-08-22,18:16:49.000,234,11067968,123965,0,1755886608,13812.97908199,-9.218218169997272,53015.364691920004 2025-08-22,18:16:50.000,234,11067953,124245,0,1755886609,13813.026236159996,-9.309856859996216,53015.336743440006 2025-08-22,18:16:51.000,234,11068010,124165,0,1755886610,13813.039708780001,-9.380348159997084,53015.3227692 2025-08-22,18:16:52.000,234,11067949,124205,0,1755886611,13813.066654019996,-9.443790329998592,53015.30180784 2025-08-22,18:16:53.000,234,11067957,124285,0,1755886612,13813.093599259992,-9.471986849996028,53015.30879496001 2025-08-22,18:16:54.000,234,11068016,124645,0,1755886613,13813.100335570001,-9.542478149996896,53015.28084648 2025-08-22,18:16:55.000,234,11068005,124245,0,1755886614,13813.120544500001,-9.51428162999946,53015.23193664 2025-08-22,18:16:56.000,234,11067965,124445,0,1755886615,13813.147489739997,-9.577723800000967,53015.197001040004 2025-08-22,18:16:57.000,234,11067997,124165,0,1755886616,13813.194643909992,-9.556576409995614,53015.22494952 2025-08-22,18:16:58.000,234,11068021,124085,0,1755886617,13813.221589150002,-9.521330759998818,53015.23892376001 2025-08-22,18:16:59.000,234,11067944,124005,0,1755886618,13813.241798080002,-9.528379889998178,53015.1830268 2025-08-22,18:17:00.000,234,11067996,124205,0,1755886619,13813.309161179997,-9.584772930000327,53015.1830268 2025-08-22,18:17:01.000,234,11067955,123965,0,1755886620,13813.403469520003,-9.577723800000967,53015.13411696 2025-08-22,18:17:02.000,234,11067964,124405,0,1755886621,13813.517986789993,-9.620018579997122,53015.14110408001 2025-08-22,18:17:03.000,234,11067909,124405,0,1755886622,13813.578613579994,-9.655264230001194,53015.12014272001 2025-08-22,18:17:04.000,234,11067936,124205,0,1755886623,13813.70660346999,-9.697559009997349,53015.10616848 2025-08-22,18:17:05.000,234,11068007,124325,0,1755886624,13813.76723025999,-9.753952049999498,53015.10616848 2025-08-22,18:17:06.000,234,11067959,123965,0,1755886625,13813.800911809994,-9.789197699996294,53015.13411696 2025-08-22,18:17:07.000,234,11067947,124325,0,1755886626,13813.82785704999,-9.789197699996294,53015.169052560006 2025-08-22,18:17:08.000,234,11068002,124205,0,1755886627,13813.83459336,-9.803295960002288,53015.16206544001 2025-08-22,18:17:09.000,234,11067968,124125,0,1755886628,13813.760493949994,-9.789197699996294,53015.12014272001 2025-08-22,18:17:10.000,234,11067938,124485,0,1755886629,13813.68639453999,-9.725755530002061,53015.21097528001 2025-08-22,18:17:11.000,234,11067985,124325,0,1755886630,13813.551668339998,-9.669362489999912,53015.197001040004 2025-08-22,18:17:12.000,234,11067996,124245,0,1755886631,13813.356315349993,-9.620018579997122,53015.266872240005 2025-08-22,18:17:13.000,234,11067970,124285,0,1755886632,13813.160962360002,-9.556576409995614,53015.315782080004 2025-08-22,18:17:14.000,234,11067956,124485,0,1755886633,13812.91171888999,-9.443790329998592,53015.315782080004 2025-08-22,18:17:15.000,234,11067955,124325,0,1755886634,13812.67594804,-9.32395512000221,53015.37866616001 2025-08-22,18:17:16.000,234,11067956,124205,0,1755886635,13812.379550399994,-9.197070779999194,53015.44155024 2025-08-22,18:17:17.000,234,11067956,124325,0,1755886636,13812.089889069997,-9.063137309996819,53015.434563120005 2025-08-22,18:17:18.000,234,11067943,124565,0,1755886637,13811.840645600001,-8.992646009995951,53015.483472960004 2025-08-22,18:17:19.000,234,11068018,124205,0,1755886638,13811.59813844,-8.908056449996366,53015.49744720001 2025-08-22,18:17:20.000,234,11067969,124485,0,1755886639,13811.37584021,-8.82346688999678,53015.51840856 2025-08-22,18:17:21.000,234,11067997,123925,0,1755886640,13811.220905079994,-8.795270369999344,53015.47648584001 2025-08-22,18:17:22.000,234,11068008,124085,0,1755886641,13811.106387809989,-8.795270369999344,53015.44155024 2025-08-22,18:17:23.000,234,11067939,124325,0,1755886642,13811.025552089988,-8.795270369999344,53015.42058888 2025-08-22,18:17:24.000,234,11067974,124125,0,1755886643,13811.032288399998,-8.83051601999614,53015.42058888 2025-08-22,18:17:25.000,234,11067956,124285,0,1755886644,13810.978397919993,-8.908056449996366,53015.41360176 2025-08-22,18:17:26.000,234,11067969,124125,0,1755886645,13811.032288399998,-9.006744270001946,53015.37167904 2025-08-22,18:17:27.000,234,11067947,124045,0,1755886646,13811.099651499993,-9.084284700002172,53015.3227692 2025-08-22,18:17:28.000,234,11067960,123965,0,1755886647,13811.247850319989,-9.267562080000062,53015.252898 2025-08-22,18:17:29.000,234,11067940,124245,0,1755886648,13811.41625807,-9.387397289996443,53015.252898 2025-08-22,18:17:30.000,234,11067998,124205,0,1755886649,13811.604874749995,-9.56362554000225,53015.20398816 2025-08-22,18:17:31.000,234,11067960,123925,0,1755886650,13811.806964049996,-9.775099439997575,53015.13411696 2025-08-22,18:17:32.000,234,11068012,124325,0,1755886651,13812.083152760002,-9.887885520001873,53015.07822 2025-08-22,18:17:33.000,234,11067958,124085,0,1755886652,13812.305450989988,-10.078212029999122,53015.08520712 2025-08-22,18:17:34.000,234,11067911,124765,0,1755886653,13812.541221839994,-10.247391149998293,53015.03629728 2025-08-22,18:17:35.000,234,11067975,124205,0,1755886654,13812.83088316999,-10.402472009998746,53015.050271520005 2025-08-22,18:17:36.000,234,11067954,124245,0,1755886655,13813.039708780001,-10.564601999998558,53015.0083488 2025-08-22,18:17:37.000,234,11067965,124165,0,1755886656,13813.336106419993,-10.599847649995354,53015.12014272001 2025-08-22,18:17:38.000,234,11068007,123965,0,1755886657,13813.538195719993,-10.620995040000707,53015.07123288001 2025-08-22,18:17:39.000,234,11067973,124045,0,1755886658,13813.74702132999,-10.620995040000707,53015.1131556 2025-08-22,18:17:40.000,234,11067964,124365,0,1755886659,13813.942374319995,-10.515258089995768,53015.07123288001 2025-08-22,18:17:41.000,234,11067960,124485,0,1755886660,13814.05015527999,-10.430668529996183,53015.16206544001 2025-08-22,18:17:42.000,234,11068028,124085,0,1755886661,13814.17814517,-10.240342019998934,53015.197001040004 2025-08-22,18:17:43.000,234,11067962,124245,0,1755886662,13814.184881479996,-10.042966380002326,53015.22494952 2025-08-22,18:17:44.000,234,11068011,124245,0,1755886663,13814.279189820001,-9.810345090001647,53015.35071768 2025-08-22,18:17:45.000,234,11068013,124965,0,1755886664,13814.258980890001,-9.570674670001608,53015.30879496001 2025-08-22,18:17:46.000,234,11067976,124885,0,1755886665,13814.211826719991,-9.33100425000157,53015.41360176 2025-08-22,18:17:47.000,234,11068008,124925,0,1755886666,13814.17814517,-9.070186439996178,53015.44853736 2025-08-22,18:17:48.000,234,11067981,124805,0,1755886667,13814.164672549996,-8.87985992999893,53015.483472960004 2025-08-22,18:17:49.000,234,11068037,124805,0,1755886668,13814.124254689996,-8.654287769997609,53015.49744720001 2025-08-22,18:17:50.000,234,11067968,125045,0,1755886669,13814.09730945,-8.478059519999078,53015.54635704001 2025-08-22,18:17:51.000,234,11067974,124925,0,1755886670,13814.11078206999,-8.379371700000775,53015.58129264 2025-08-22,18:17:52.000,234,11067964,124965,0,1755886671,13814.07036420999,-8.351175179996062,53015.60924112 2025-08-22,18:17:53.000,234,11067920,124965,0,1755886672,13814.023210039995,-8.344126049996703,53015.64417672001 2025-08-22,18:17:54.000,234,11067968,124285,0,1755886673,13814.00973741999,-8.372322570001415,53015.64417672001 2025-08-22,18:17:55.000,234,11067980,124885,0,1755886674,13814.023210039995,-8.41461734999757,53015.6371896 2025-08-22,18:17:56.000,234,11067961,124885,0,1755886675,13814.00973741999,-8.478059519999078,53015.69308656001 2025-08-22,18:17:57.000,234,11067981,124885,0,1755886676,13814.05689159,-8.534452560001228,53015.75597064 2025-08-22,18:17:58.000,234,11068002,124725,0,1755886677,13814.043418969995,-8.675435159995686,53015.67911232 2025-08-22,18:17:59.000,234,11068008,124205,0,1755886678,13814.02994634999,-8.788221239999984,53015.721035040006 2025-08-22,18:18:00.000,234,11068014,124325,0,1755886679,13814.05689159,-8.87985992999893,53015.700073680004 2025-08-22,18:18:01.000,234,11068007,124325,0,1755886680,13814.09057313999,-9.041989919998741,53015.721035040006 2025-08-22,18:18:02.000,234,11067991,124125,0,1755886681,13814.09730945,-9.10543209000025,53015.74898352 2025-08-22,18:18:03.000,234,11067950,124205,0,1755886682,13814.124254689996,-9.253463820001343,53015.79090624001 2025-08-22,18:18:04.000,234,11067976,124125,0,1755886683,13814.13772731,-9.32395512000221,53015.776932 2025-08-22,18:18:05.000,234,11068010,124245,0,1755886684,13814.205090409996,-9.422642940000514,53015.86077744001 2025-08-22,18:18:06.000,234,11067984,124085,0,1755886685,13814.238771960001,-9.479035979995388,53015.87475168 2025-08-22,18:18:07.000,234,11067954,124005,0,1755886686,13814.360025540002,-9.591822059999686,53015.867764560004 2025-08-22,18:18:08.000,234,11067987,124165,0,1755886687,13814.434124949992,-9.69050987999799,53015.88173880001 2025-08-22,18:18:09.000,234,11067978,123965,0,1755886688,13814.562114840002,-9.824443350000365,53015.90968728001 2025-08-22,18:18:10.000,234,11068035,124125,0,1755886689,13814.757467829993,-9.951327689996106,53015.86077744001 2025-08-22,18:18:11.000,234,11067952,124245,0,1755886690,13814.845039859989,-10.007720729998255,53015.87475168 2025-08-22,18:18:12.000,234,11067946,124325,0,1755886691,13815.00671129999,-10.106408549996559,53015.9166744 2025-08-22,18:18:13.000,234,11067912,124405,0,1755886692,13815.15491012,-10.205096370002138,53015.9166744 2025-08-22,18:18:14.000,234,11067965,123885,0,1755886693,13815.28963631999,-10.296735060001083,53015.937635760005 2025-08-22,18:18:15.000,234,11067945,124325,0,1755886694,13815.458044070001,-10.353128099995956,53015.96558424 2025-08-22,18:18:16.000,234,11067962,124165,0,1755886695,13815.592770269992,-10.36722636000195,53015.888725920006 2025-08-22,18:18:17.000,234,11067937,124485,0,1755886696,13815.734232779992,-10.437717659995542,53015.93064864001 2025-08-22,18:18:18.000,234,11067990,124405,0,1755886697,13815.868958979998,-10.480012439998973,53015.937635760005 2025-08-22,18:18:19.000,234,11067926,124205,0,1755886698,13815.956531009993,-10.487061569998332,53015.937635760005 2025-08-22,18:18:20.000,234,11067961,124125,0,1755886699,13816.010421489998,-10.451815920001536,53015.9166744 2025-08-22,18:18:21.000,234,11067946,123965,0,1755886700,13816.084520899989,-10.50115982999705,53015.95859712001 2025-08-22,18:18:22.000,234,11067971,124325,0,1755886701,13816.077784589994,-10.529356350001763,53015.9166744 2025-08-22,18:18:23.000,234,11067969,124165,0,1755886702,13816.077784589994,-10.522307219995128,53015.9166744 2025-08-22,18:18:24.000,234,11067965,124205,0,1755886703,13816.017157799994,-10.585749389996636,53015.89571304 2025-08-22,18:18:25.000,234,11067990,124285,0,1755886704,13815.943058389988,-10.649191559998144,53015.93064864001 2025-08-22,18:18:26.000,234,11067937,124205,0,1755886705,13815.868958979998,-10.761977639995166,53015.9166744 2025-08-22,18:18:27.000,234,11067958,124205,0,1755886706,13815.794859569993,-10.825419809996674,53015.88173880001 2025-08-22,18:18:28.000,234,11067947,124445,0,1755886707,13815.693814919992,-10.994598929995846,53015.937635760005 2025-08-22,18:18:29.000,234,11067977,124245,0,1755886708,13815.606242889997,-11.227220219996525,53015.88173880001 2025-08-22,18:18:30.000,234,11067943,124245,0,1755886709,13815.505198239996,-11.466890639996564,53015.79789336 2025-08-22,18:18:31.000,234,11067944,124285,0,1755886710,13815.39741728,-11.706561059996602,53015.74199640001 2025-08-22,18:18:32.000,234,11067999,124205,0,1755886711,13815.2761637,-11.967378870001994,53015.76295776001 2025-08-22,18:18:33.000,234,11067961,123965,0,1755886712,13815.21553691,-12.242294939998828,53015.72802216 2025-08-22,18:18:34.000,234,11068003,123925,0,1755886713,13815.19532798,-12.517211009995663,53015.64417672001 2025-08-22,18:18:35.000,234,11067992,124405,0,1755886714,13815.13470119,-12.792127079999773,53015.63020248 2025-08-22,18:18:36.000,234,11067963,124165,0,1755886715,13815.16838273999,-13.031797499999811,53015.61622824 2025-08-22,18:18:37.000,234,11067967,124245,0,1755886716,13815.20880059999,-13.306713569996646,53015.61622824 2025-08-22,18:18:38.000,234,11067958,124085,0,1755886717,13815.26942738999,-13.546383989996684,53015.532382800004 2025-08-22,18:18:39.000,234,11067944,124165,0,1755886718,13815.33005417999,-13.814250930001435,53015.504434320006 2025-08-22,18:18:40.000,234,11067989,124045,0,1755886719,13815.41762621,-13.983430050000607,53015.49744720001 2025-08-22,18:18:41.000,234,11067949,124285,0,1755886720,13815.565825029997,-14.145560040000419,53015.49046008 2025-08-22,18:18:42.000,234,11067991,124325,0,1755886721,13815.693814919992,-14.349984809996386,53015.504434320006 2025-08-22,18:18:43.000,234,11067975,124205,0,1755886722,13815.815068499993,-14.476869149999402,53015.49046008 2025-08-22,18:18:44.000,234,11067972,123965,0,1755886723,13815.956531009993,-14.589655229996424,53015.49744720001 2025-08-22,18:18:45.000,234,11067973,124285,0,1755886724,13816.084520899989,-14.653097399997932,53015.434563120005 2025-08-22,18:18:46.000,234,11067917,124245,0,1755886725,13816.219247099994,-14.653097399997932,53015.49744720001 2025-08-22,18:18:47.000,234,11067946,124365,0,1755886726,13816.360709609995,-14.638999139999214,53015.51142144 2025-08-22,18:18:48.000,234,11067975,124285,0,1755886727,13816.441545329995,-14.596704359995783,53015.5673184 2025-08-22,18:18:49.000,234,11067948,123844,0,1755886728,13816.542589979996,-14.603753489995142,53015.5673184 2025-08-22,18:18:50.000,234,11068007,124365,0,1755886729,13816.697525110001,-14.54031132000091,53015.57430552001 2025-08-22,18:18:51.000,234,11067952,124125,0,1755886730,13816.778360830001,-14.434574369995971,53015.61622824 2025-08-22,18:18:52.000,234,11067929,124165,0,1755886731,13816.872669169992,-14.342935679997026,53015.64417672001 2025-08-22,18:18:53.000,234,11067985,124325,0,1755886732,13816.980450130002,-14.237198729999363,53015.672125200006 2025-08-22,18:18:54.000,234,11067983,124365,0,1755886733,13817.047813229998,-14.124412650002341,53015.62321536001 2025-08-22,18:18:55.000,234,11068003,124365,0,1755886734,13817.135385259993,-14.018675699997402,53015.65815096 2025-08-22,18:18:56.000,234,11068006,124125,0,1755886735,13817.236429909994,-13.948184399996535,53015.7070608 2025-08-22,18:18:57.000,234,11067972,124405,0,1755886736,13817.303793009989,-13.90588962000038,53015.79789336 2025-08-22,18:18:58.000,234,11067970,124205,0,1755886737,13817.330738249999,-13.849496579998231,53015.79090624001 2025-08-22,18:18:59.000,234,11067972,124205,0,1755886738,13817.36441979999,-13.807201800002076,53015.776932 2025-08-22,18:19:00.000,234,11067993,124205,0,1755886739,13817.391365039999,-13.771956149998005,53015.818854720004 2025-08-22,18:19:01.000,234,11067967,124085,0,1755886740,13817.357683489994,-13.736710500001209,53015.85379032 2025-08-22,18:19:02.000,234,11068005,124125,0,1755886741,13817.283584079989,-13.779005279997364,53015.87475168 2025-08-22,18:19:03.000,234,11067952,124245,0,1755886742,13817.196012049993,-13.800152669995441,53015.88173880001 2025-08-22,18:19:04.000,234,11067974,124285,0,1755886743,13817.054549539993,-13.771956149998005,53015.93064864001 2025-08-22,18:19:05.000,234,11067997,124245,0,1755886744,13816.899614410002,-13.849496579998231,53015.93064864001 2025-08-22,18:19:06.000,234,11067963,124125,0,1755886745,13816.758151900001,-13.877693099995668,53015.96558424 2025-08-22,18:19:07.000,234,11067985,124245,0,1755886746,13816.52911735999,-13.969331790001888,53015.95161 2025-08-22,18:19:08.000,234,11067970,123965,0,1755886747,13816.37418223,-14.011626569998043,53016.00051984001 2025-08-22,18:19:09.000,234,11067966,123965,0,1755886748,13816.18556554999,-14.1314617800017,53016.007506960006 2025-08-22,18:19:10.000,234,11067942,124005,0,1755886749,13815.970003629998,-14.237198729999363,53015.99353272 2025-08-22,18:19:11.000,234,11067996,124325,0,1755886750,13815.868958979998,-14.30769003000023,53016.02846832001 2025-08-22,18:19:12.000,234,11067978,124325,0,1755886751,13815.754441709993,-14.455721760001325,53015.986545600004 2025-08-22,18:19:13.000,234,11067965,124045,0,1755886752,13815.592770269992,-14.589655229996424,53015.95161 2025-08-22,18:19:14.000,234,11067983,124165,0,1755886753,13815.458044070001,-14.702441310000722,53015.937635760005 2025-08-22,18:19:15.000,234,11068013,124045,0,1755886754,13815.363735729996,-14.850473040001816,53015.95161 2025-08-22,18:19:16.000,234,11067995,124325,0,1755886755,13815.222273219995,-14.95620998999948,53015.92366152 2025-08-22,18:19:17.000,234,11067960,124325,0,1755886756,13815.15491012,-15.118339979999291,53015.937635760005 2025-08-22,18:19:18.000,234,11067946,124325,0,1755886757,13815.12796487999,-15.259322580001026,53015.89571304 2025-08-22,18:19:19.000,234,11067950,124325,0,1755886758,13815.121228569995,-15.414403440001479,53015.888725920006 2025-08-22,18:19:20.000,234,11067974,124325,0,1755886759,13815.0740744,-15.527189519998501,53015.8468032 2025-08-22,18:19:21.000,234,11068003,124205,0,1755886760,13815.080810709995,-15.675221249999595,53015.776932 2025-08-22,18:19:22.000,234,11067978,124245,0,1755886761,13815.121228569995,-15.780958199997258,53015.78391912 2025-08-22,18:19:23.000,234,11068020,124965,0,1755886762,13815.13470119,-15.879646019995562,53015.81186760001 2025-08-22,18:19:24.000,234,11068029,124245,0,1755886763,13815.22900952999,-15.964235579995147,53015.700073680004 2025-08-22,18:19:25.000,234,11067976,124245,0,1755886764,13815.33005417999,-16.041776009995374,53015.72802216 2025-08-22,18:19:26.000,234,11067960,124325,0,1755886765,13815.41762621,-16.098169049997523,53015.71404792001 2025-08-22,18:19:27.000,234,11067919,124085,0,1755886766,13815.518670860001,-16.11226730999624,53015.721035040006 2025-08-22,18:19:29.000,234,11067960,124085,0,1755886768,13815.727496469997,-16.077021659999446,53015.74199640001 2025-08-22,18:19:30.000,234,11067959,124085,0,1755886769,13815.808332189998,-15.9853829700005,53015.73500928 2025-08-22,18:19:31.000,234,11067968,124205,0,1755886770,13815.862222669988,-15.851449499998125,53015.74898352 2025-08-22,18:19:32.000,234,11067952,124405,0,1755886771,13815.943058389988,-15.71751602999575,53015.75597064 2025-08-22,18:19:33.000,234,11067981,124045,0,1755886772,13815.996948869994,-15.498993000001065,53015.78391912 2025-08-22,18:19:34.000,234,11067984,124045,0,1755886773,13815.983476249989,-15.273420839999744,53015.83282896001 2025-08-22,18:19:35.000,234,11067947,124045,0,1755886774,13815.976739939993,-15.005553900002269,53015.839816080006 2025-08-22,18:19:36.000,234,11068001,124125,0,1755886775,13815.909376839998,-14.71653956999944,53015.90270016 2025-08-22,18:19:37.000,234,11067964,124325,0,1755886776,13815.815068499993,-14.406377849998535,53015.90968728001 2025-08-22,18:19:38.000,234,11067997,124125,0,1755886777,13815.666869679997,-14.03277395999612,53015.92366152 2025-08-22,18:19:39.000,234,11067943,123725,0,1755886778,13815.525407169996,-13.659170070000982,53015.95161 2025-08-22,18:19:40.000,234,11067938,124205,0,1755886779,13815.31658156,-13.285566179998568,53016.035455440004 2025-08-22,18:19:41.000,234,11067983,124325,0,1755886780,13815.06733808999,-12.890814899998077,53016.0913524 2025-08-22,18:19:42.000,234,11067979,124445,0,1755886781,13814.838303549994,-12.496063619997585,53016.14026224 2025-08-22,18:19:43.000,234,11067961,125005,0,1755886782,13814.514960669992,-12.073115819999657,53016.18917208 2025-08-22,18:19:44.000,234,11067979,124605,0,1755886783,13814.191617789991,-11.706561059996602,53016.224107680006 2025-08-22,18:19:45.000,234,11068013,125125,0,1755886784,13813.85480229,-11.354104559999541,53016.300966 2025-08-22,18:19:46.000,234,11067981,124965,0,1755886785,13813.517986789993,-11.022795450000558,53016.28699176 2025-08-22,18:19:47.000,234,11067948,124805,0,1755886786,13813.241798080002,-10.719682859999011,53016.33590160001 2025-08-22,18:19:48.000,234,11067945,124645,0,1755886787,13812.931927819991,-10.465914180000254,53016.321927360004 2025-08-22,18:19:49.000,234,11067991,124765,0,1755886788,13812.65573911,-10.240342019998934,53016.38481144001 2025-08-22,18:19:50.000,234,11067979,124845,0,1755886789,13812.372814089998,-10.085261159998481,53016.370837200004 2025-08-22,18:19:51.000,234,11067979,124805,0,1755886790,13812.089889069997,-9.972475080001459,53016.391798560006 2025-08-22,18:19:52.000,234,11068036,124725,0,1755886791,13811.793491429991,-9.90903290999995,53016.391798560006 2025-08-22,18:19:53.000,234,11067997,124725,0,1755886792,13811.584665819995,-9.887885520001873,53016.38481144001 2025-08-22,18:19:54.000,234,11068013,125325,0,1755886793,13811.436467,-9.831492479999724,53016.37782432 2025-08-22,18:19:55.000,234,11067998,124205,0,1755886794,13811.28826817999,-9.880836389995238,53016.342888720006 2025-08-22,18:19:56.000,234,11067979,124805,0,1755886795,13811.146805669989,-9.937229429997387,53016.32891448 2025-08-22,18:19:57.000,234,11067949,125085,0,1755886796,13811.045761019988,-10.007720729998255,53016.321927360004 2025-08-22,18:19:58.000,234,11067998,124845,0,1755886797,13811.012079469998,-10.0993594199972,53016.28000464 2025-08-22,18:19:59.000,234,11067934,124125,0,1755886798,13810.998606849993,-10.190998109996144,53016.18218496 2025-08-22,18:20:00.000,234,11067979,124365,0,1755886799,13810.971661609998,-10.339029839997238,53016.18917208 2025-08-22,18:20:01.000,234,11067999,124125,0,1755886800,13810.964925300003,-10.423619399996824,53016.105326640005 2025-08-22,18:20:02.000,234,11068008,123965,0,1755886801,13810.978397919993,-10.585749389996636,53016.0913524 2025-08-22,18:20:03.000,234,11067958,124245,0,1755886802,13811.025552089988,-10.719682859999011,53016.01449408 2025-08-22,18:20:04.000,234,11067963,124205,0,1755886803,13811.059233639993,-10.825419809996674,53015.94462288 2025-08-22,18:20:05.000,234,11067950,124365,0,1755886804,13811.126596739989,-10.924107630002254,53015.96558424 2025-08-22,18:20:06.000,234,11067950,124285,0,1755886805,13811.247850319989,-11.065090229996713,53015.82584184 2025-08-22,18:20:07.000,234,11068006,124165,0,1755886806,13811.315213419999,-11.156728919995658,53015.83282896001 2025-08-22,18:20:08.000,234,11067994,124205,0,1755886807,13811.36910389999,-11.241318479995243,53015.75597064 2025-08-22,18:20:09.000,234,11067956,124405,0,1755886808,13811.47014854999,-11.354104559999541,53015.73500928 2025-08-22,18:20:10.000,234,11067951,124165,0,1755886809,13811.55772058,-11.438694119999127,53015.672125200006 2025-08-22,18:20:11.000,234,11067965,124245,0,1755886810,13811.625083679995,-11.565578460002143,53015.66513808001 2025-08-22,18:20:12.000,234,11067954,124125,0,1755886811,13811.67223784999,-11.621971499997017,53015.67911232 2025-08-22,18:20:13.000,234,11067980,124165,0,1755886812,13811.726128329996,-11.755904969999392,53015.58827976 2025-08-22,18:20:14.000,234,11068015,124325,0,1755886813,13811.71939202,-11.868691049996414,53015.57430552001 2025-08-22,18:20:15.000,234,11067940,124325,0,1755886814,13811.732864639991,-11.988526260000071,53015.553344160006 2025-08-22,18:20:16.000,234,11067944,124245,0,1755886815,13811.69244677999,-12.087214079998375,53015.57430552001 2025-08-22,18:20:17.000,234,11068005,124365,0,1755886816,13811.63181998999,-12.171803639997961,53015.532382800004 2025-08-22,18:20:18.000,234,11067989,123885,0,1755886817,13811.503830099995,-12.214098420001392,53015.504434320006 2025-08-22,18:20:19.000,234,11067989,124245,0,1755886818,13811.39604914,-12.263442329996906,53015.51840856 2025-08-22,18:20:20.000,234,11067950,124325,0,1755886819,13811.281531869994,-12.298687980000977,53015.47648584001 2025-08-22,18:20:21.000,234,11067982,124325,0,1755886820,13811.119860429993,-12.333933629997773,53015.504434320006 2025-08-22,18:20:22.000,234,11067971,124245,0,1755886821,13810.904298510002,-12.263442329996906,53015.4625116 2025-08-22,18:20:23.000,234,11067955,124085,0,1755886822,13810.708945519997,-12.200000159995398,53015.49046008 2025-08-22,18:20:24.000,234,11067963,124125,0,1755886823,13810.45970205,-12.108361469996453,53015.44155024 2025-08-22,18:20:25.000,234,11067895,124365,0,1755886824,13810.27108536999,-11.953280609996,53015.49744720001 2025-08-22,18:20:26.000,234,11068004,124325,0,1755886825,13810.035314519999,-11.699511929997243,53015.54635704001 2025-08-22,18:20:27.000,234,11067994,124325,0,1755886826,13809.725444260002,-11.636069759995735,53015.46949872 2025-08-22,18:20:28.000,234,11067941,124205,0,1755886827,13809.462728170001,-11.502136290000635,53015.46949872 2025-08-22,18:20:29.000,234,11067942,124325,0,1755886828,13809.186539459995,-11.255416740001237,53015.42757600001 2025-08-22,18:20:30.000,234,11067959,124125,0,1755886829,13808.984450159995,-11.022795450000558,53015.42058888 2025-08-22,18:20:31.000,234,11067946,124005,0,1755886830,13808.708261449989,-10.811321549997956,53015.45552448001 2025-08-22,18:20:32.000,234,11067967,124005,0,1755886831,13808.472490599997,-10.578700259997277,53015.42757600001 2025-08-22,18:20:33.000,234,11067926,124405,0,1755886832,13808.256928679992,-10.360177229995315,53015.364691920004 2025-08-22,18:20:34.000,234,11067976,124405,0,1755886833,13808.05483937999,-10.155752459999349,53015.30879496001 2025-08-22,18:20:35.000,234,11068015,124285,0,1755886834,13807.825804839995,-9.930180299998028,53015.30879496001 2025-08-22,18:20:36.000,234,11067950,124285,0,1755886835,13807.664133399994,-9.73280466000142,53015.27385936 2025-08-22,18:20:37.000,234,11067999,124205,0,1755886836,13807.556352439999,-9.591822059999686,53015.23892376001 2025-08-22,18:20:38.000,234,11067962,124125,0,1755886837,13807.394680999998,-9.408544680001796,53015.21097528001 2025-08-22,18:20:39.000,234,11067985,124085,0,1755886838,13807.259954799993,-9.309856859996216,53015.16206544001 2025-08-22,18:20:40.000,234,11067953,124045,0,1755886839,13807.152173839997,-9.133628609997686,53015.07822 2025-08-22,18:20:41.000,234,11067969,124245,0,1755886840,13807.084810740002,-9.077235569995537,53015.04328440001 2025-08-22,18:20:42.000,234,11067977,124405,0,1755886841,13806.997238709992,-9.013793400001305,53014.980400320004 2025-08-22,18:20:43.000,234,11068005,123965,0,1755886842,13806.923139300001,-8.936252970001078,53014.931490480005 2025-08-22,18:20:44.000,234,11067998,124205,0,1755886843,13806.849039889996,-8.87985992999893,53014.90354200001 2025-08-22,18:20:45.000,234,11068007,124285,0,1755886844,13806.849039889996,-8.809368629998062,53014.8686064 2025-08-22,18:20:46.000,234,11067998,124325,0,1755886845,13806.84230358,-8.82346688999678,53014.833670800006 2025-08-22,18:20:47.000,234,11067967,124085,0,1755886846,13806.82209465,-8.844614280002133,53014.77777384 2025-08-22,18:20:48.000,234,11068000,124125,0,1755886847,13806.88272144,-8.886909059998288,53014.70091552 2025-08-22,18:20:49.000,234,11068001,124245,0,1755886848,13806.929875609996,-8.922154709995084,53014.67296704 2025-08-22,18:20:50.000,234,11067947,124365,0,1755886849,13807.030920259996,-8.936252970001078,53014.6240572 2025-08-22,18:20:51.000,234,11067957,124165,0,1755886850,13807.125228600002,-8.99969513999531,53014.60309584 2025-08-22,18:20:52.000,234,11067989,124205,0,1755886851,13807.246482180002,-9.0490390499981,53014.63104432 2025-08-22,18:20:53.000,234,11068022,123725,0,1755886852,13807.374472069998,-9.147726869996404,53014.53322464 2025-08-22,18:20:54.000,234,11068001,124325,0,1755886853,13807.549616129989,-9.267562080000062,53014.53322464 2025-08-22,18:20:55.000,234,11068022,124245,0,1755886854,13807.75844174,-9.429692069999874,53014.554186 2025-08-22,18:20:56.000,234,11067971,124165,0,1755886855,13807.93358579999,-9.535429019997537,53014.50527616 2025-08-22,18:20:57.000,234,11067999,124325,0,1755886856,13808.12220248,-9.669362489999912,53014.54021176001 2025-08-22,18:20:58.000,234,11067966,124005,0,1755886857,13808.277137609992,-9.852639869997802,53014.52623752 2025-08-22,18:20:59.000,234,11067963,124445,0,1755886858,13808.459017979992,-10.021818989996973,53014.477327680004 2025-08-22,18:21:00.000,234,11067968,124125,0,1755886859,13808.613953109998,-10.183948979996785,53014.498289040006 2025-08-22,18:21:01.000,234,11067967,124565,0,1755886860,13808.782360859994,-10.360177229995315,53014.52623752 2025-08-22,18:21:02.000,234,11067935,124165,0,1755886861,13808.95750492,-10.522307219995128,53014.477327680004 2025-08-22,18:21:03.000,234,11068000,124205,0,1755886862,13809.01813171,-10.642142429998785,53014.47034056001 2025-08-22,18:21:04.000,234,11067955,124365,0,1755886863,13809.13938529,-10.77607590000116,53014.44937920001 2025-08-22,18:21:05.000,234,11067943,124485,0,1755886864,13809.2808478,-10.95935327999905,53014.46335344 2025-08-22,18:21:06.000,234,11067987,124205,0,1755886865,13809.314529349991,-11.114434139999503,53014.442392079996 2025-08-22,18:21:07.000,234,11067989,124005,0,1755886866,13809.402101380001,-11.19197456999973,53014.428417840005 2025-08-22,18:21:08.000,234,11067968,124285,0,1755886867,13809.442519240001,-11.31180977999611,53014.38649512 2025-08-22,18:21:09.000,234,11067998,124085,0,1755886868,13809.482937100001,-11.41754673000105,53014.40745648 2025-08-22,18:21:10.000,234,11067972,124245,0,1755886869,13809.543563890002,-11.480988899995282,53014.37252088001 2025-08-22,18:21:11.000,234,11067957,124205,0,1755886870,13809.543563890002,-11.54443106999679,53014.39348224 2025-08-22,18:21:12.000,234,11067989,124325,0,1755886871,13809.604190680002,-11.650168020001729,53014.442392079996 2025-08-22,18:21:13.000,234,11067946,124325,0,1755886872,13809.557036509992,-11.755904969999392,53014.37252088001 2025-08-22,18:21:14.000,234,11067961,124485,0,1755886873,13809.617663299992,-11.762954099998751,53014.35155952001 2025-08-22,18:21:15.000,234,11067978,124285,0,1755886874,13809.651344849997,-11.812298010001541,53014.32361104001 2025-08-22,18:21:16.000,234,11067997,124205,0,1755886875,13809.671553779997,-11.903936700000486,53014.28867544 2025-08-22,18:21:17.000,234,11067991,124125,0,1755886876,13809.685026400002,-11.918034959999204,53014.26771408 2025-08-22,18:21:18.000,234,11067980,124365,0,1755886877,13809.779334739993,-11.939182349997282,53014.2397656 2025-08-22,18:21:19.000,234,11067971,124325,0,1755886878,13809.772598429998,-11.953280609996,53014.19784288 2025-08-22,18:21:20.000,234,11067972,124405,0,1755886879,13809.839961529993,-11.99557538999943,53014.19085576 2025-08-22,18:21:21.000,234,11067963,123925,0,1755886880,13809.961215109994,-12.016722779997508,53014.06508760001 2025-08-22,18:21:22.000,234,11067996,124365,0,1755886881,13810.075732379999,-12.009673649998149,53014.044126240005 2025-08-22,18:21:23.000,234,11067943,124125,0,1755886882,13810.223931199995,-12.016722779997508,53013.98822928001 2025-08-22,18:21:24.000,234,11067976,124365,0,1755886883,13810.405811569995,-12.030821039996226,53013.91137096 2025-08-22,18:21:25.000,234,11067931,124165,0,1755886884,13810.668527659996,-12.04491930000222,53013.855474 2025-08-22,18:21:26.000,234,11067989,124165,0,1755886885,13810.924507440002,-12.037870169995585,53013.806564160004 2025-08-22,18:21:27.000,234,11067974,124645,0,1755886886,13811.193959839999,-12.04491930000222,53013.79258992 2025-08-22,18:21:28.000,234,11067928,124165,0,1755886887,13811.51730272,-12.05196843000158,53013.79258992 2025-08-22,18:21:29.000,234,11067951,124165,0,1755886888,13811.860854530001,-12.073115819999657,53013.757654320005 2025-08-22,18:21:30.000,234,11067994,124125,0,1755886889,13812.231351579998,-12.150656249999884,53013.72271872 2025-08-22,18:21:31.000,234,11067958,124005,0,1755886890,13812.541221839994,-12.192951029996038,53013.72271872 2025-08-22,18:21:32.000,234,11068003,124125,0,1755886891,13812.9184552,-12.270491459996265,53013.70175736001 2025-08-22,18:21:33.000,234,11067985,124125,0,1755886892,13813.228325459997,-12.36213014999521,53013.72271872 2025-08-22,18:21:34.000,234,11067951,124245,0,1755886893,13813.592086199998,-12.439670579995436,53013.69477024 2025-08-22,18:21:35.000,234,11067977,124005,0,1755886894,13813.94911062999,-12.517211009995663,53013.708744480005 2025-08-22,18:21:36.000,234,11067960,124125,0,1755886895,13814.258980890001,-12.559505789999093,53013.73669296 2025-08-22,18:21:37.000,234,11067983,124325,0,1755886896,13814.568851149997,-12.62999708999996,53013.7157316 2025-08-22,18:21:38.000,234,11067973,124365,0,1755886897,13814.92587557999,-12.728684909998265,53013.74368008 2025-08-22,18:21:39.000,234,11067961,124085,0,1755886898,13815.20880059999,-12.742783169996983,53013.79258992 2025-08-22,18:21:40.000,234,11068003,124245,0,1755886899,13815.464780379996,-12.749832299996342,53013.83451264 2025-08-22,18:21:41.000,234,11068000,124165,0,1755886900,13815.727496469997,-12.756881429995701,53013.84848688001 2025-08-22,18:21:42.000,234,11067980,124085,0,1755886901,13815.943058389988,-12.742783169996983,53013.939319439996 2025-08-22,18:21:43.000,234,11068013,124205,0,1755886902,13816.118202449994,-12.693439260001469,53013.96726792001 2025-08-22,18:21:44.000,234,11068019,124325,0,1755886903,13816.26640126999,-12.63704621999932,53014.07906184 2025-08-22,18:21:45.000,234,11067984,124885,0,1755886904,13816.3539733,-12.538358400001016,53014.1000232 2025-08-22,18:21:46.000,234,11068013,123925,0,1755886905,13816.401127469995,-12.439670579995436,53014.211817120005 2025-08-22,18:21:47.000,234,11068001,124045,0,1755886906,13816.441545329995,-12.312786239999696,53014.28168832001 2025-08-22,18:21:48.000,234,11067989,124045,0,1755886907,13816.41460009,-12.200000159995398,53014.39348224 2025-08-22,18:21:49.000,234,11067991,124565,0,1755886908,13816.39439116,-12.030821039996226,53014.44937920001 2025-08-22,18:21:50.000,234,11067980,124405,0,1755886909,13816.320291749995,-11.875740179995773,53014.51226328 2025-08-22,18:21:51.000,234,11067964,124405,0,1755886910,13816.22598340999,-11.699511929997243,53014.67296704 2025-08-22,18:21:52.000,234,11067996,123965,0,1755886911,13816.118202449994,-11.523283679998713,53014.73585112001 2025-08-22,18:21:53.000,234,11067968,124125,0,1755886912,13815.949794699998,-11.340006300000823,53014.7987352 2025-08-22,18:21:54.000,234,11067964,124325,0,1755886913,13815.767914329997,-11.177876310001011,53014.84065792 2025-08-22,18:21:55.000,234,11067976,125005,0,1755886914,13815.606242889997,-10.95230414999969,53014.94546472 2025-08-22,18:21:56.000,234,11068000,124125,0,1755886915,13815.370472039991,-10.797223289999238,53015.03629728 2025-08-22,18:21:57.000,234,11067980,124285,0,1755886916,13815.15491012,-10.628044170000067,53015.08520712 2025-08-22,18:21:58.000,234,11067946,124005,0,1755886917,13814.92587557999,-10.494110699997691,53015.07123288001 2025-08-22,18:21:59.000,234,11067961,124205,0,1755886918,13814.690104729998,-10.339029839997238,53015.169052560006 2025-08-22,18:22:00.000,234,11067910,124285,0,1755886919,13814.467806499997,-10.169850719998067,53015.21097528001 2025-08-22,18:22:01.000,234,11067990,124045,0,1755886920,13814.252244579991,-10.106408549996559,53015.22494952 2025-08-22,18:22:02.000,234,11068018,123885,0,1755886921,13814.023210039995,-10.028868119996332,53015.23892376001 2025-08-22,18:22:03.000,234,11067933,123965,0,1755886922,13813.80764811999,-9.944278559996746,53015.24591088 2025-08-22,18:22:04.000,234,11067967,124005,0,1755886923,13813.598822509994,-9.901983780000592,53015.252898 2025-08-22,18:22:05.000,234,11067987,124125,0,1755886924,13813.410205829998,-9.894934650001233,53015.28084648 2025-08-22,18:22:06.000,234,11067947,124765,0,1755886925,13813.208116529997,-9.958376819995465,53015.17603968 2025-08-22,18:22:07.000,234,11068009,124765,0,1755886926,13813.019499850001,-10.035917249995691,53015.14110408001 2025-08-22,18:22:08.000,234,11067969,124885,0,1755886927,13812.87803734,-10.169850719998067,53015.12712984 2025-08-22,18:22:09.000,234,11067985,124765,0,1755886928,13812.763520069995,-10.339029839997238,53015.13411696 2025-08-22,18:22:10.000,234,11067968,124685,0,1755886929,13812.622057559995,-10.529356350001763,53015.06424576 2025-08-22,18:22:11.000,234,11068012,125005,0,1755886930,13812.494067669999,-10.78312503000052,53014.98738744 2025-08-22,18:22:12.000,234,11068013,124805,0,1755886931,13812.359341469994,-11.022795450000558,53014.95943896 2025-08-22,18:22:13.000,234,11068010,125005,0,1755886932,13812.204406340003,-11.332957170001464,53014.84065792 2025-08-22,18:22:14.000,234,11067956,124965,0,1755886933,13812.116834309993,-11.636069759995735,53014.74982536 2025-08-22,18:22:15.000,234,11068018,124365,0,1755886934,13812.022525970002,-11.932133219997922,53014.70790264001 2025-08-22,18:22:16.000,234,11067993,124805,0,1755886935,13811.948426559997,-12.256393199997547,53014.56117312 2025-08-22,18:22:17.000,234,11068011,124725,0,1755886936,13811.867590839996,-12.58770230999653,53014.477327680004 2025-08-22,18:22:18.000,234,11067913,125005,0,1755886937,13811.827172979996,-12.911962289996154,53014.36553376 2025-08-22,18:22:19.000,234,11067934,124965,0,1755886938,13811.847381909996,-13.243271399995137,53014.274701199996 2025-08-22,18:22:20.000,234,11067932,124245,0,1755886939,13811.881063460001,-13.482941819995176,53014.20483000001 2025-08-22,18:22:21.000,234,11068000,124205,0,1755886940,13811.901272390001,-13.779005279997364,53014.08604896001 2025-08-22,18:22:22.000,234,11067974,124245,0,1755886941,13811.955162869992,-14.004577439998684,53013.98822928001 2025-08-22,18:22:23.000,234,11067981,124085,0,1755886942,13812.015789659992,-14.209002210001927,53013.94630656001 2025-08-22,18:22:24.000,234,11067923,124125,0,1755886943,13812.096625379992,-14.385230460000457,53013.81355128 2025-08-22,18:22:25.000,234,11067951,124485,0,1755886944,13812.163988480002,-14.519163929995557,53013.72970584001 2025-08-22,18:22:26.000,234,11068004,124125,0,1755886945,13812.278505749993,-14.646048269998573,53013.62489904 2025-08-22,18:22:27.000,234,11067965,124445,0,1755886946,13812.386286709989,-14.730637829998159,53013.54804072 2025-08-22,18:22:28.000,234,11068008,124285,0,1755886947,13812.453649809999,-14.808178259998385,53013.506118 2025-08-22,18:22:29.000,234,11067930,124205,0,1755886948,13812.514276599999,-14.864571300000534,53013.49913088 2025-08-22,18:22:30.000,234,11067971,124205,0,1755886949,13812.61532125,-14.89981694999733,53013.42925968 2025-08-22,18:22:31.000,234,11067972,124125,0,1755886950,13812.63553018,-14.928013470002043,53013.44323392001 2025-08-22,18:22:32.000,234,11067980,124045,0,1755886951,13812.642266489995,-14.94211173000076,53013.436246799996 2025-08-22,18:22:33.000,234,11067943,124365,0,1755886952,13812.60858493999,-14.95620998999948,53013.471182400004 2025-08-22,18:22:34.000,234,11067986,124245,0,1755886953,13812.55469446,-14.920964339995407,53013.44323392001 2025-08-22,18:22:35.000,234,11068007,124125,0,1755886954,13812.460386119994,-14.871620429999894,53013.44323392001 2025-08-22,18:22:36.000,234,11067969,124325,0,1755886955,13812.339132539993,-14.822276519997104,53013.49913088 2025-08-22,18:22:37.000,234,11067980,124325,0,1755886956,13812.211142649998,-14.787030870000308,53013.506118 2025-08-22,18:22:38.000,234,11068023,124325,0,1755886957,13812.049471209997,-14.702441310000722,53013.55502784 2025-08-22,18:22:39.000,234,11067974,124485,0,1755886958,13811.854118219992,-14.554409579999628,53013.59695056 2025-08-22,18:22:40.000,234,11067924,124285,0,1755886959,13811.61834737,-14.406377849998535,53013.69477024 2025-08-22,18:22:41.000,234,11067984,124485,0,1755886960,13811.37584021,-14.279493509995518,53013.72271872 2025-08-22,18:22:42.000,234,11068011,124205,0,1755886961,13811.119860429993,-14.103265259996988,53013.72271872 2025-08-22,18:22:43.000,234,11067940,123965,0,1755886962,13810.823462790002,-13.91293874999974,53013.86246112 2025-08-22,18:22:44.000,234,11067963,124205,0,1755886963,13810.547274079996,-13.72966137000185,53013.88342248 2025-08-22,18:22:45.000,234,11067999,124325,0,1755886964,13810.163304409994,-13.567531380002038,53013.9602808 2025-08-22,18:22:46.000,234,11068022,124125,0,1755886965,13809.833225219998,-13.384253999996872,53014.01617776001 2025-08-22,18:22:47.000,234,11067996,124365,0,1755886966,13809.523354960002,-13.179829230000905,53014.030152 2025-08-22,18:22:48.000,234,11067938,124365,0,1755886967,13809.206748389995,-13.031797499999811,53014.08604896001 2025-08-22,18:22:49.000,234,11067947,124285,0,1755886968,13808.89014181999,-12.86966751,53014.1000232 2025-08-22,18:22:50.000,234,11067971,124325,0,1755886969,13808.560062629993,-12.749832299996342,53014.093036080005 2025-08-22,18:22:51.000,234,11067975,124165,0,1755886970,13808.310819159997,-12.622947960000602,53014.12797168 2025-08-22,18:22:52.000,234,11068004,124165,0,1755886971,13808.04136676,-12.601800569995248,53014.1000232 2025-08-22,18:22:53.000,234,11067963,124165,0,1755886972,13807.785386979995,-12.538358400001016,53014.15592016001 2025-08-22,18:22:54.000,234,11067983,124285,0,1755886973,13807.590033989989,-12.496063619997585,53014.07906184 2025-08-22,18:22:55.000,234,11067994,124325,0,1755886974,13807.394680999998,-12.62999708999996,53014.05111336 2025-08-22,18:22:56.000,234,11067956,124405,0,1755886975,13807.199328009992,-12.651144479998038,53014.03713912001 2025-08-22,18:22:57.000,234,11068005,124365,0,1755886976,13807.125228600002,-12.735734039997624,53014.00919064 2025-08-22,18:22:58.000,234,11067963,124405,0,1755886977,13807.010711329996,-12.841470989995287,53013.974255040004 2025-08-22,18:22:59.000,234,11067968,124365,0,1755886978,13806.943348230001,-12.982453589997021,53013.925345200005 2025-08-22,18:23:00.000,234,11068008,123965,0,1755886979,13806.875985129991,-13.144583579996834,53013.855474 2025-08-22,18:23:01.000,234,11067998,124285,0,1755886980,13806.855776199991,-13.327860960001999,53013.771628559996 2025-08-22,18:23:02.000,234,11067957,124205,0,1755886981,13806.909666679996,-13.45474529999774,53013.7856028 2025-08-22,18:23:03.000,234,11067962,124325,0,1755886982,13806.956820849991,-13.588678770000115,53013.73669296 2025-08-22,18:23:04.000,234,11068000,124405,0,1755886983,13806.983766090001,-13.750808759999927,53013.69477024 2025-08-22,18:23:05.000,234,11067990,124405,0,1755886984,13807.084810740002,-13.884742230002303,53013.63188616001 2025-08-22,18:23:06.000,234,11067991,124205,0,1755886985,13807.206064320002,-14.03982308999548,53013.65284752001 2025-08-22,18:23:07.000,234,11067944,124125,0,1755886986,13807.320581589993,-14.187854819996573,53013.61791192 2025-08-22,18:23:08.000,234,11067956,124245,0,1755886987,13807.441835169993,-14.237198729999363,53013.58297632001 2025-08-22,18:23:09.000,234,11068012,123965,0,1755886988,13807.596770299999,-14.31473915999959,53013.58297632001 2025-08-22,18:23:10.000,234,11067931,124125,0,1755886989,13807.765178049995,-14.328837419998308,53013.51310512001 2025-08-22,18:23:11.000,234,11067943,123965,0,1755886990,13807.85275007999,-14.371132200001739,53013.55502784 2025-08-22,18:23:12.000,234,11067949,124205,0,1755886991,13807.93358579999,-14.406377849998535,53013.51310512001 2025-08-22,18:23:13.000,234,11067925,124285,0,1755886992,13808.007685209996,-14.371132200001739,53013.52707936 2025-08-22,18:23:14.000,234,11067976,123965,0,1755886993,13808.115466169991,-14.30769003000023,53013.51310512001 2025-08-22,18:23:15.000,234,11068012,124405,0,1755886994,13808.162620340001,-14.2653952499968,53013.541053600005 2025-08-22,18:23:16.000,234,11067946,124205,0,1755886995,13808.243456060001,-14.216051340001286,53013.48515664001 2025-08-22,18:23:17.000,234,11067967,124005,0,1755886996,13808.331028089997,-14.060970480000833,53013.53406648001 2025-08-22,18:23:18.000,234,11067977,124245,0,1755886997,13808.384918570002,-13.969331790001888,53013.51310512001 2025-08-22,18:23:19.000,234,11067926,124125,0,1755886998,13808.425336430002,-13.786054409996723,53013.54804072 2025-08-22,18:23:20.000,234,11068004,124405,0,1755886999,13808.485963220002,-13.616875289997552,53013.58297632001 2025-08-22,18:23:21.000,234,11067964,124325,0,1755887000,13808.506172150002,-13.44769616999838,53013.62489904 2025-08-22,18:23:22.000,234,11067943,124245,0,1755887001,13808.553326319998,-13.208025749998342,53013.638873280004 2025-08-22,18:23:23.000,234,11068023,124325,0,1755887002,13808.593744179998,-13.017699240001093,53013.67380888 2025-08-22,18:23:24.000,234,11067972,124125,0,1755887003,13808.681316209993,-12.792127079999773,53013.638873280004 2025-08-22,18:23:25.000,234,11067963,124645,0,1755887004,13808.762151929994,-12.566554919998453,53013.659834640006 2025-08-22,18:23:26.000,234,11067952,124285,0,1755887005,13808.82951502999,-12.348031889996491,53013.69477024 2025-08-22,18:23:27.000,234,11067967,124165,0,1755887006,13808.883405509994,-12.17885276999732,53013.708744480005 2025-08-22,18:23:28.000,234,11067967,124325,0,1755887007,13808.97771385,-11.967378870001994,53013.77861568001 2025-08-22,18:23:29.000,234,11067931,124125,0,1755887008,13809.03160432999,-11.791150619996188,53013.73669296 2025-08-22,18:23:30.000,234,11067969,124405,0,1755887009,13809.09896743,-11.621971499997017,53013.72271872 2025-08-22,18:23:31.000,234,11067993,124365,0,1755887010,13809.166330529995,-11.452792379997845,53013.79258992 2025-08-22,18:23:32.000,234,11067984,124205,0,1755887011,13809.21348469999,-11.31180977999611,53013.76464144 2025-08-22,18:23:33.000,234,11067969,124285,0,1755887012,13809.348210899996,-11.177876310001011,53013.83451264 2025-08-22,18:23:34.000,234,11067978,124125,0,1755887013,13809.361683520001,-11.050991969997995,53013.82053840001 2025-08-22,18:23:35.000,234,11067907,124125,0,1755887014,13809.408837689996,-10.95935327999905,53013.81355128 2025-08-22,18:23:36.000,234,11067990,124165,0,1755887015,13809.449255549996,-10.895911109997542,53013.77861568001 2025-08-22,18:23:37.000,234,11067971,124285,0,1755887016,13809.462728170001,-10.874763719999464,53013.77861568001 2025-08-22,18:23:38.000,234,11067941,124045,0,1755887017,13809.536827579992,-10.811321549997956,53013.79258992 2025-08-22,18:23:39.000,234,11067970,124645,0,1755887018,13809.570509129997,-10.754928509995807,53013.7856028 2025-08-22,18:23:40.000,234,11067936,123965,0,1755887019,13809.644608540002,-10.740830249997089,53013.75066720001 2025-08-22,18:23:41.000,234,11067938,124525,0,1755887020,13809.725444260002,-10.761977639995166,53013.7856028 2025-08-22,18:23:42.000,234,11067966,124365,0,1755887021,13809.819752599993,-10.754928509995807,53013.79957704001 2025-08-22,18:23:43.000,234,11067968,124325,0,1755887022,13809.900588319993,-10.719682859999011,53013.7856028 2025-08-22,18:23:44.000,234,11068023,123925,0,1755887023,13810.008369279989,-10.804272419998597,53013.771628559996 2025-08-22,18:23:45.000,234,11067987,124085,0,1755887024,13810.143095479994,-10.839518069995393,53013.7856028 2025-08-22,18:23:46.000,234,11068005,124125,0,1755887025,13810.304766919995,-10.881812849998823,53013.76464144 2025-08-22,18:23:47.000,234,11068001,124205,0,1755887026,13810.446229429996,-10.95230414999969,53013.74368008 2025-08-22,18:23:48.000,234,11067952,124205,0,1755887027,13810.641582420001,-11.029844579999917,53013.757654320005 2025-08-22,18:23:49.000,234,11067994,123965,0,1755887028,13810.823462790002,-11.128532399998221,53013.771628559996 2025-08-22,18:23:50.000,234,11067938,124125,0,1755887029,13811.079442569993,-11.220171089997166,53013.75066720001 2025-08-22,18:23:51.000,234,11067966,124005,0,1755887030,13811.26805924999,-11.354104559999541,53013.72970584001 2025-08-22,18:23:52.000,234,11067981,124285,0,1755887031,13811.53077533999,-11.480988899995282,53013.74368008 2025-08-22,18:23:53.000,234,11068006,124045,0,1755887032,13811.732864639991,-11.629020629996376,53013.708744480005 2025-08-22,18:23:54.000,234,11067969,124525,0,1755887033,13812.029262279997,-11.805248880002182,53013.68778312 2025-08-22,18:23:55.000,234,11067953,124125,0,1755887034,13812.285242059988,-11.967378870001994,53013.66682176 2025-08-22,18:23:56.000,234,11068020,124325,0,1755887035,13812.500803979994,-12.143607120000524,53013.6458604 2025-08-22,18:23:57.000,234,11067979,124325,0,1755887036,13812.70962958999,-12.270491459996265,53013.638873280004 2025-08-22,18:23:58.000,234,11067963,124245,0,1755887037,13812.985818299996,-12.503112749996944,53013.68778312 2025-08-22,18:23:59.000,234,11068008,124125,0,1755887038,13813.241798080002,-12.665242739996756,53013.66682176 2025-08-22,18:24:00.000,234,11067961,124325,0,1755887039,13813.457359999993,-12.841470989995287,53013.6458604 2025-08-22,18:24:01.000,234,11067947,124325,0,1755887040,13813.70660346999,-12.982453589997021,53013.708744480005 2025-08-22,18:24:02.000,234,11067989,124125,0,1755887041,13813.9962648,-13.151632709996193,53013.6458604 2025-08-22,18:24:03.000,234,11067997,124485,0,1755887042,13814.238771960001,-13.299664439997287,53013.69477024 2025-08-22,18:24:04.000,234,11067944,124365,0,1755887043,13814.481279120002,-13.412450520001585,53013.638873280004 2025-08-22,18:24:05.000,234,11067993,123925,0,1755887044,13814.743995209988,-13.518187469999248,53013.59695056 2025-08-22,18:24:06.000,234,11067946,124485,0,1755887045,13815.040392849995,-13.560482249995403,53013.66682176 2025-08-22,18:24:07.000,234,11067976,124285,0,1755887046,13815.29637263,-13.616875289997552,53013.69477024 2025-08-22,18:24:08.000,234,11067982,124165,0,1755887047,13815.491725619991,-13.602777029998833,53013.68079600001 2025-08-22,18:24:09.000,234,11067974,124325,0,1755887048,13815.761178020002,-13.602777029998833,53013.74368008 2025-08-22,18:24:10.000,234,11067940,124325,0,1755887049,13816.023894109989,-13.560482249995403,53013.72970584001 2025-08-22,18:24:11.000,234,11067967,124645,0,1755887050,13816.23271972,-13.50408921000053,53013.69477024 2025-08-22,18:24:12.000,234,11067995,124165,0,1755887051,13816.45501795,-13.384253999996872,53013.79957704001 2025-08-22,18:24:13.000,234,11067953,124205,0,1755887052,13816.650370939991,-13.349008350000076,53013.84848688001 2025-08-22,18:24:14.000,234,11068007,124485,0,1755887053,13816.879405480002,-13.27851704999921,53013.90438384 2025-08-22,18:24:15.000,234,11067942,125125,0,1755887054,13817.081494779988,-13.200976619998983,53013.91137096 2025-08-22,18:24:16.000,234,11067991,124085,0,1755887055,13817.182539429989,-13.137534449997474,53013.95329368 2025-08-22,18:24:17.000,234,11067964,124245,0,1755887056,13817.371156109999,-13.116387059999397,53014.07207472 2025-08-22,18:24:18.000,234,11067980,124285,0,1755887057,13817.478937069995,-13.04589575999853,53014.05111336 2025-08-22,18:24:19.000,234,11067985,124245,0,1755887058,13817.53282755,-13.024748370000452,53014.06508760001 2025-08-22,18:24:20.000,234,11067990,124285,0,1755887059,13817.60692695999,-13.059994019997248,53014.08604896001 2025-08-22,18:24:21.000,234,11068004,124005,0,1755887060,13817.67429006,-13.052944889997889,53014.162907280006 2025-08-22,18:24:22.000,234,11067990,124125,0,1755887061,13817.68776267999,-13.067043149996607,53014.19784288 2025-08-22,18:24:23.000,234,11067937,124125,0,1755887062,13817.72818053999,-13.144583579996834,53014.309636800004 2025-08-22,18:24:24.000,234,11067973,124445,0,1755887063,13817.761862089996,-13.215074879997701,53014.37252088001 2025-08-22,18:24:25.000,234,11067956,125125,0,1755887064,13817.782071019996,-13.22917313999642,53014.33758528 2025-08-22,18:24:26.000,234,11068016,124285,0,1755887065,13817.76859839999,-13.313762699996005,53014.40745648 2025-08-22,18:24:27.000,234,11067964,124445,0,1755887066,13817.79554364,-13.39835225999559,53014.36553376 2025-08-22,18:24:28.000,234,11067941,125125,0,1755887067,13817.896588290001,-13.489990950001811,53014.42143072001 2025-08-22,18:24:29.000,234,11067965,124325,0,1755887068,13817.943742459996,-13.539334859997325,53014.43540496 2025-08-22,18:24:30.000,234,11067998,123965,0,1755887069,13818.011105559992,-13.595727899999474,53014.47034056001 2025-08-22,18:24:31.000,234,11067960,125805,0,1755887070,13818.125622829997,-13.652120940001623,53014.47034056001 2025-08-22,18:24:32.000,234,11067984,124925,0,1755887071,13818.179513310002,-13.694415719997778,53014.477327680004 2025-08-22,18:24:33.000,234,11067986,124605,0,1755887072,13818.354657369993,-13.722612239995215,53014.54021176001 2025-08-22,18:24:34.000,234,11067962,124765,0,1755887073,13818.523065119989,-13.786054409996723,53014.547198880005 2025-08-22,18:24:35.000,234,11067947,124285,0,1755887074,13818.70494548999,-13.85654570999759,53014.54021176001 2025-08-22,18:24:36.000,234,11067978,124925,0,1755887075,13818.84640799999,-13.891791360001662,53014.56117312 2025-08-22,18:24:37.000,234,11067933,124965,0,1755887076,13819.041760989996,-13.919987879999098,53014.50527616 2025-08-22,18:24:38.000,234,11067972,124805,0,1755887077,13819.189959809992,-14.004577439998684,53014.47034056001 2025-08-22,18:24:39.000,234,11067941,124805,0,1755887078,13819.412258039993,-14.08211786999891,53014.51925040001 2025-08-22,18:24:40.000,234,11068005,124925,0,1755887079,13819.715391989994,-14.13851091000106,53014.49130192001 2025-08-22,18:24:41.000,234,11067909,124845,0,1755887080,13819.88379973999,-14.223100470000645,53014.547198880005 2025-08-22,18:24:42.000,234,11067949,124685,0,1755887081,13820.14651582999,-14.27244437999616,53014.54021176001 2025-08-22,18:24:43.000,234,11067905,124925,0,1755887082,13820.382286679996,-14.364083069995104,53014.57514736 2025-08-22,18:24:44.000,234,11067995,124965,0,1755887083,13820.631530149993,-14.434574369995971,53014.547198880005 2025-08-22,18:24:45.000,234,11067984,124125,0,1755887084,13820.874037309994,-14.568507839998347,53014.56816024001 2025-08-22,18:24:46.000,234,11067951,124925,0,1755887085,13821.06265398999,-14.660146529997292,53014.63803144001 2025-08-22,18:24:47.000,234,11067965,125045,0,1755887086,13821.25127067,-14.730637829998159,53014.610082959996 2025-08-22,18:24:48.000,234,11067976,125005,0,1755887087,13821.43315104,-14.787030870000308,53014.67995416 2025-08-22,18:24:49.000,234,11067954,125285,0,1755887088,13821.608295099992,-14.864571300000534,53014.72187688 2025-08-22,18:24:50.000,234,11067993,124885,0,1755887089,13821.709339749992,-14.928013470002043,53014.77777384 2025-08-22,18:24:51.000,234,11067979,125125,0,1755887090,13821.871011189993,-14.984406509996916,53014.84065792 2025-08-22,18:24:52.000,234,11067974,124885,0,1755887091,13821.938374289988,-15.061946939997142,53014.84065792 2025-08-22,18:24:53.000,234,11067950,125045,0,1755887092,13822.012473699993,-15.08309432999522,53014.91751624 2025-08-22,18:24:54.000,234,11067950,125125,0,1755887093,13822.106782039999,-15.139487369997369,53014.96642608 2025-08-22,18:24:55.000,234,11067937,124365,0,1755887094,13822.147199899999,-15.160634759995446,53015.001361680006 2025-08-22,18:24:56.000,234,11068006,124725,0,1755887095,13822.133727279994,-15.13243823999801,53015.09219424001 2025-08-22,18:24:57.000,234,11067979,124325,0,1755887096,13822.167408829999,-15.12538910999865,53015.1830268 2025-08-22,18:24:58.000,234,11067976,124405,0,1755887097,13822.147199899999,-15.12538910999865,53015.197001040004 2025-08-22,18:24:59.000,234,11068006,124245,0,1755887098,13822.120254659989,-15.097192590001214,53015.252898 2025-08-22,18:25:00.000,234,11067939,124245,0,1755887099,13822.100045729989,-15.139487369997369,53015.34373056 2025-08-22,18:25:01.000,234,11067998,124405,0,1755887100,13822.126990969999,-15.090143460001855,53015.364691920004 2025-08-22,18:25:02.000,234,11067937,124245,0,1755887101,13822.073100489994,-15.146536499996728,53015.40661464001 2025-08-22,18:25:03.000,234,11067947,124245,0,1755887102,13822.032682629993,-15.139487369997369,53015.45552448001 2025-08-22,18:25:04.000,234,11067965,124365,0,1755887103,13821.938374289988,-15.146536499996728,53015.504434320006 2025-08-22,18:25:05.000,234,11067978,124325,0,1755887104,13821.891220119993,-15.231126059996313,53015.56033128 2025-08-22,18:25:06.000,234,11067938,124405,0,1755887105,13821.857538570002,-15.245224320002308,53015.58827976 2025-08-22,18:25:07.000,234,11067995,124325,0,1755887106,13821.790175469992,-15.273420839999744,53015.651163840004 2025-08-22,18:25:08.000,234,11068027,124325,0,1755887107,13821.702603439997,-15.322764749995258,53015.651163840004 2025-08-22,18:25:09.000,234,11067981,124285,0,1755887108,13821.648712959992,-15.35801039999933,53015.700073680004 2025-08-22,18:25:10.000,234,11067973,124285,0,1755887109,13821.540931999996,-15.428501700000197,53015.71404792001 2025-08-22,18:25:11.000,234,11067989,124165,0,1755887110,13821.513986760001,-15.506042130000424,53015.78391912 2025-08-22,18:25:12.000,234,11067931,124125,0,1755887111,13821.379260559996,-15.562435169995297,53015.82584184 2025-08-22,18:25:13.000,234,11067968,124525,0,1755887112,13821.298424839995,-15.647024730002158,53015.8468032 2025-08-22,18:25:14.000,234,11067954,124325,0,1755887113,13821.20411649999,-15.703417769997031,53015.83282896001 2025-08-22,18:25:15.000,234,11067960,124365,0,1755887114,13821.0693903,-15.81620385000133,53015.89571304 2025-08-22,18:25:16.000,234,11068015,124285,0,1755887115,13820.921191479989,-15.872596889996203,53015.986545600004 2025-08-22,18:25:17.000,234,11067937,124485,0,1755887116,13820.746047419998,-15.921940799998993,53015.95161 2025-08-22,18:25:18.000,234,11067976,124125,0,1755887117,13820.645002769998,-15.9853829700005,53015.97955848001 2025-08-22,18:25:19.000,234,11067961,124525,0,1755887118,13820.483331329997,-15.99243209999986,53016.06340392 2025-08-22,18:25:20.000,234,11067958,124165,0,1755887119,13820.308187269991,-16.069972530000086,53016.056416800006 2025-08-22,18:25:21.000,234,11067928,124405,0,1755887120,13820.180197379996,-16.077021659999446,53016.0913524 2025-08-22,18:25:22.000,234,11068020,124525,0,1755887121,13820.02526224999,-16.126365570002235,53016.105326640005 2025-08-22,18:25:23.000,234,11067931,124165,0,1755887122,13819.88379973999,-16.17570947999775,53016.154236480004 2025-08-22,18:25:24.000,234,11068002,124045,0,1755887123,13819.715391989994,-16.196856869995827,53016.23808192 2025-08-22,18:25:25.000,234,11068009,124405,0,1755887124,13819.560456859988,-16.17570947999775,53016.19615920001 2025-08-22,18:25:26.000,234,11067977,124365,0,1755887125,13819.405521729997,-16.18275860999711,53016.19615920001 2025-08-22,18:25:27.000,234,11068004,123844,0,1755887126,13819.237113980002,-16.16866034999839,53016.18218496 2025-08-22,18:25:28.000,234,11068014,124645,0,1755887127,13819.075442540001,-16.16866034999839,53016.203146320004 2025-08-22,18:25:29.000,234,11067920,124085,0,1755887128,13818.940716339996,-16.18275860999711,53016.13327512 2025-08-22,18:25:30.000,234,11067980,124125,0,1755887129,13818.758835969995,-16.154562089999672,53016.21013344 2025-08-22,18:25:31.000,234,11067901,124125,0,1755887130,13818.597164529994,-16.105218179996882,53016.224107680006 2025-08-22,18:25:32.000,234,11067963,124405,0,1755887131,13818.422020469989,-16.034726879996015,53016.11930088 2025-08-22,18:25:33.000,234,11067949,124165,0,1755887132,13818.226667479998,-16.006530359998578,53016.12628800001 2025-08-22,18:25:34.000,234,11067956,124205,0,1755887133,13818.085204969997,-15.9853829700005,53016.056416800006 2025-08-22,18:25:35.000,234,11067982,124325,0,1755887134,13817.990896629992,-15.94308818999707,53016.07039104 2025-08-22,18:25:36.000,234,11067996,124405,0,1755887135,13817.77533471,-15.94308818999707,53016.06340392 2025-08-22,18:25:37.000,234,11067969,124125,0,1755887136,13817.60692695999,-15.95013731999643,53016.04244256 2025-08-22,18:25:38.000,234,11067973,124245,0,1755887137,13817.53282755,-15.964235579995147,53016.056416800006 2025-08-22,18:25:39.000,234,11067934,124405,0,1755887138,13817.32400193999,-15.99243209999986,53016.02846832001 2025-08-22,18:25:40.000,234,11067963,124285,0,1755887139,13817.189275739998,-16.11226730999624,53016.056416800006 2025-08-22,18:25:41.000,234,11067944,124245,0,1755887140,13817.034340609993,-16.2321025199999,53016.07039104 2025-08-22,18:25:42.000,234,11068009,124125,0,1755887141,13816.852460239992,-16.34488859999692,53016.04244256 2025-08-22,18:25:43.000,234,11067946,124005,0,1755887142,13816.650370939991,-16.478822069999296,53016.01449408 2025-08-22,18:25:44.000,234,11067927,124525,0,1755887143,13816.42807270999,-16.6902959700019,53016.007506960006 2025-08-22,18:25:45.000,234,11067957,124365,0,1755887144,13816.22598340999,-16.901769869997224,53016.035455440004 2025-08-22,18:25:46.000,234,11067982,124325,0,1755887145,13815.983476249989,-17.20488245999877,53015.96558424 2025-08-22,18:25:47.000,234,11067957,124125,0,1755887146,13815.720760160002,-17.423405490000732,53015.95859712001 2025-08-22,18:25:48.000,234,11067966,124325,0,1755887147,13815.532143479992,-17.754714599999716,53015.888725920006 2025-08-22,18:25:49.000,234,11067961,124125,0,1755887148,13815.343526799996,-18.121269359995495,53015.94462288 2025-08-22,18:25:50.000,234,11068001,124405,0,1755887149,13815.09428333,-18.4314310799964,53015.88173880001 2025-08-22,18:25:51.000,234,11067999,124245,0,1755887150,13814.838303549994,-18.755691059996025,53015.88173880001 2025-08-22,18:25:52.000,234,11067992,124245,0,1755887151,13814.562114840002,-19.030607130000135,53015.85379032 2025-08-22,18:25:53.000,234,11067939,124325,0,1755887152,13814.353289229992,-19.35486710999976,53015.82584184 2025-08-22,18:25:54.000,234,11067945,124365,0,1755887153,13814.07710052,-19.594537529999798,53015.769944880005 2025-08-22,18:25:55.000,234,11067923,124405,0,1755887154,13813.84806597999,-19.855355339997914,53015.75597064 2025-08-22,18:25:56.000,234,11067938,124285,0,1755887155,13813.625767749989,-20.031583589996444,53015.65815096 2025-08-22,18:25:57.000,234,11067986,124445,0,1755887156,13813.437151069993,-20.200762709995615,53015.65815096 2025-08-22,18:25:58.000,234,11067995,124125,0,1755887157,13813.187907599997,-20.320597919999273,53015.65815096 2025-08-22,18:25:59.000,234,11067998,124325,0,1755887158,13812.999290920001,-20.440433129995654,53015.58827976 2025-08-22,18:26:00.000,234,11067945,124205,0,1755887159,13812.83088316999,-20.482727909999085,53015.52539568001 2025-08-22,18:26:01.000,234,11067985,124405,0,1755887160,13812.642266489995,-20.51797355999588,53015.49744720001 2025-08-22,18:26:02.000,234,11067961,124165,0,1755887161,13812.50754028999,-20.461580520001007,53015.42757600001 2025-08-22,18:26:03.000,234,11067941,124325,0,1755887162,13812.386286709989,-20.362892699995427,53015.385653280005 2025-08-22,18:26:04.000,234,11067951,124165,0,1755887163,13812.305450989988,-20.236008359999687,53015.40661464001 2025-08-22,18:26:05.000,234,11067930,124205,0,1755887164,13812.217878959993,-20.087976629998593,53015.336743440006 2025-08-22,18:26:06.000,234,11067960,124365,0,1755887165,13812.184197410003,-19.890600990001985,53015.32975632001 2025-08-22,18:26:07.000,234,11067969,124325,0,1755887166,13812.170724789998,-19.686176219998742,53015.28783360001 2025-08-22,18:26:08.000,234,11067946,124285,0,1755887167,13812.184197410003,-19.439456669999345,53015.252898 2025-08-22,18:26:09.000,234,11067960,124245,0,1755887168,13812.224615269988,-19.235031899996102,53015.27385936 2025-08-22,18:26:10.000,234,11068005,124125,0,1755887169,13812.271769439998,-18.974214089997986,53015.28084648 2025-08-22,18:26:11.000,234,11067951,124125,0,1755887170,13812.345868849989,-18.776838450001378,53015.28084648 2025-08-22,18:26:12.000,234,11068018,124285,0,1755887171,13812.500803979994,-18.48782411999855,53015.23193664 2025-08-22,18:26:13.000,234,11068000,124285,0,1755887172,13812.65573911,-18.20585891999508,53015.30879496001 2025-08-22,18:26:14.000,234,11067969,124165,0,1755887173,13812.83088316999,-17.994385019999754,53015.27385936 2025-08-22,18:26:15.000,234,11067995,124005,0,1755887174,13813.019499850001,-17.740616340000997,53015.266872240005 2025-08-22,18:26:16.000,234,11067974,124165,0,1755887175,13813.228325459997,-17.472749399996246,53015.28783360001 2025-08-22,18:26:17.000,234,11067979,124325,0,1755887176,13813.423678449988,-17.20488245999877,53015.35071768 2025-08-22,18:26:18.000,234,11068021,123805,0,1755887177,13813.68639453999,-17.0357033399996,53015.3227692 2025-08-22,18:26:19.000,234,11067942,124205,0,1755887178,13813.89522015,-16.788983790000202,53015.42058888 2025-08-22,18:26:20.000,234,11067997,124325,0,1755887179,13814.15793624,-16.64095205999911,53015.44155024 2025-08-22,18:26:21.000,234,11068009,124445,0,1755887180,13814.420652330002,-16.464723810000578,53015.51142144 2025-08-22,18:26:22.000,234,11067990,124445,0,1755887181,13814.663159489988,-16.38718338000035,53015.56033128 2025-08-22,18:26:23.000,234,11067985,124205,0,1755887182,13814.92587557999,-16.246200779998617,53015.57430552001 2025-08-22,18:26:24.000,234,11068019,124165,0,1755887183,13815.12796487999,-16.154562089999672,53015.6371896 2025-08-22,18:26:25.000,234,11067947,124205,0,1755887184,13815.33005417999,-16.126365570002235,53015.66513808001 2025-08-22,18:26:26.000,234,11068000,124125,0,1755887185,13815.498461930001,-16.077021659999446,53015.721035040006 2025-08-22,18:26:27.000,234,11067996,124325,0,1755887186,13815.646660749997,-16.069972530000086,53015.769944880005 2025-08-22,18:26:28.000,234,11068012,124205,0,1755887187,13815.747705399997,-16.11226730999624,53015.818854720004 2025-08-22,18:26:29.000,234,11067980,124325,0,1755887188,13815.842013740003,-16.140463830000954,53015.8468032 2025-08-22,18:26:30.000,234,11067993,124885,0,1755887189,13815.862222669988,-16.281446429995412,53015.90270016 2025-08-22,18:26:31.000,234,11067996,124845,0,1755887190,13815.855486359993,-16.33783946999756,53015.96558424 2025-08-22,18:26:32.000,234,11067971,124165,0,1755887191,13815.821804810003,-16.45767468000122,53016.035455440004 2025-08-22,18:26:33.000,234,11068019,124325,0,1755887192,13815.734232779992,-16.648001189998467,53016.11231376 2025-08-22,18:26:34.000,234,11067952,124125,0,1755887193,13815.639924440002,-16.788983790000202,53016.18218496 2025-08-22,18:26:35.000,234,11067965,124325,0,1755887194,13815.525407169996,-17.02160508000088,53016.18917208 2025-08-22,18:26:36.000,234,11067971,124285,0,1755887195,13815.35699942,-17.22602984999685,53016.29397888001 2025-08-22,18:26:37.000,234,11067997,124125,0,1755887196,13815.141437499995,-17.48684766000224,53016.28000464 2025-08-22,18:26:38.000,234,11067971,124085,0,1755887197,13814.952820819999,-17.67717416999949,53016.35686296 2025-08-22,18:26:39.000,234,11067939,124245,0,1755887198,13814.696841039993,-17.89569720000145,53016.370837200004 2025-08-22,18:26:40.000,234,11067996,124085,0,1755887199,13814.447597569997,-18.13536762000149,53016.42673416 2025-08-22,18:26:41.000,234,11067925,124325,0,1755887200,13814.211826719991,-18.410283689998323,53016.43372128001 2025-08-22,18:26:42.000,234,11067962,124005,0,1755887201,13813.9962648,-18.628806720000284,53016.41275992001 2025-08-22,18:26:43.000,234,11067979,124325,0,1755887202,13813.78743918999,-18.826182359996892,53016.37782432 2025-08-22,18:26:44.000,234,11067968,124485,0,1755887203,13813.592086199998,-19.037656259999494,53016.391798560006 2025-08-22,18:26:45.000,234,11067941,124765,0,1755887204,13813.389996899998,-19.24208102999546,53016.32891448 2025-08-22,18:26:46.000,234,11067939,124085,0,1755887205,13813.248534389997,-19.418309280001267,53016.34987584 2025-08-22,18:26:47.000,234,11067959,124485,0,1755887206,13813.113808189992,-19.58043927000108,53016.29397888001 2025-08-22,18:26:48.000,234,11068005,124285,0,1755887207,13813.026236159996,-19.75666751999961,53016.273017520005 2025-08-22,18:26:49.000,234,11067994,123965,0,1755887208,13812.931927819991,-19.848306209998555,53016.273017520005 2025-08-22,18:26:50.000,234,11067958,124325,0,1755887209,13812.925191509996,-19.94699402999686,53016.2310948 2025-08-22,18:26:51.000,234,11067997,124245,0,1755887210,13812.884773649996,-20.017485329997726,53016.154236480004 2025-08-22,18:26:52.000,234,11067984,124485,0,1755887211,13812.864564719996,-20.003387069999008,53016.105326640005 2025-08-22,18:26:53.000,234,11067976,124165,0,1755887212,13812.83761948,-20.031583589996444,53016.02846832001 2025-08-22,18:26:54.000,234,11067940,124445,0,1755887213,13812.89150995999,-19.954043159996218,53016.0214812 2025-08-22,18:26:55.000,234,11067978,124845,0,1755887214,13812.931927819991,-19.897650120001344,53015.95161 2025-08-22,18:26:56.000,234,11067931,124365,0,1755887215,13812.972345679991,-19.770765779998328,53016.02846832001 2025-08-22,18:26:57.000,234,11067948,124125,0,1755887216,13813.046445089996,-19.594537529999798,53015.97257136 2025-08-22,18:26:58.000,234,11067953,124125,0,1755887217,13813.080126640001,-19.446505799998704,53015.93064864001 2025-08-22,18:26:59.000,234,11067959,124165,0,1755887218,13813.100335570001,-19.235031899996102,53015.83282896001 2025-08-22,18:27:00.000,234,11067981,124485,0,1755887219,13813.201380220002,-19.009459740002058,53015.80488048 2025-08-22,18:27:01.000,234,11067948,124205,0,1755887220,13813.282215940002,-18.790936710000096,53015.82584184 2025-08-22,18:27:02.000,234,11067992,124005,0,1755887221,13813.322633800002,-18.508971509996627,53015.776932 2025-08-22,18:27:03.000,234,11067950,124085,0,1755887222,13813.369787969998,-18.26225195999723,53015.79789336 2025-08-22,18:27:04.000,234,11067972,124245,0,1755887223,13813.403469520003,-18.07897457999934,53015.769944880005 2025-08-22,18:27:05.000,234,11068017,124125,0,1755887224,13813.464096309988,-17.867500679996738,53015.769944880005 2025-08-22,18:27:06.000,234,11067973,124725,0,1755887225,13813.477568929993,-17.68422329999885,53015.74199640001 2025-08-22,18:27:07.000,234,11067955,125005,0,1755887226,13813.497777859993,-17.56438808999519,53015.776932 2025-08-22,18:27:08.000,234,11067955,124645,0,1755887227,13813.464096309988,-17.4938967900016,53015.72802216 2025-08-22,18:27:09.000,234,11067960,125045,0,1755887228,13813.437151069993,-17.45160200999817,53015.74898352 2025-08-22,18:27:10.000,234,11067958,125125,0,1755887229,13813.450623689998,-17.43045462000009,53015.73500928 2025-08-22,18:27:11.000,234,11067946,124805,0,1755887230,13813.430414759998,-17.45160200999817,53015.76295776001 2025-08-22,18:27:12.000,234,11067997,124685,0,1755887231,13813.410205829998,-17.50094592000096,53015.72802216 2025-08-22,18:27:13.000,234,11067925,125045,0,1755887232,13813.342842730002,-17.56438808999519,53015.69308656001 2025-08-22,18:27:14.000,234,11067984,124965,0,1755887233,13813.309161179997,-17.747665470000356,53015.651163840004 2025-08-22,18:27:15.000,234,11067973,124285,0,1755887234,13813.248534389997,-17.90274633000081,53015.60924112 2025-08-22,18:27:16.000,234,11067925,125045,0,1755887235,13813.194643909992,-18.057827190001262,53015.602254000005 2025-08-22,18:27:17.000,234,11067986,124965,0,1755887236,13813.174434979992,-18.24815369999851,53015.51840856 2025-08-22,18:27:18.000,234,11067989,124965,0,1755887237,13813.113808189992,-18.508971509996627,53015.504434320006 2025-08-22,18:27:19.000,234,11067971,124525,0,1755887238,13813.120544500001,-18.692248890001792,53015.49046008 2025-08-22,18:27:20.000,234,11067927,124805,0,1755887239,13813.120544500001,-18.960115829999268,53015.385653280005 2025-08-22,18:27:21.000,234,11067939,125125,0,1755887240,13813.107071879997,-19.213884509998024,53015.35071768 2025-08-22,18:27:22.000,234,11067981,124845,0,1755887241,13813.154226049992,-19.404211019995273,53015.3227692 2025-08-22,18:27:23.000,234,11067968,125005,0,1755887242,13813.160962360002,-19.601586659999157,53015.19001392001 2025-08-22,18:27:24.000,234,11067979,125045,0,1755887243,13813.241798080002,-19.834207949999836,53015.169052560006 2025-08-22,18:27:25.000,234,11067931,124325,0,1755887244,13813.356315349993,-19.968141420002212,53015.12014272001 2025-08-22,18:27:26.000,234,11067939,124925,0,1755887245,13813.470832619998,-20.045681849995162,53015.15507832 2025-08-22,18:27:27.000,234,11067903,125045,0,1755887246,13813.619031439994,-20.15846792999946,53015.08520712 2025-08-22,18:27:28.000,234,11067973,125245,0,1755887247,13813.75375764,-20.22191010000097,53015.08520712 2025-08-22,18:27:29.000,234,11067970,124165,0,1755887248,13814.01647373,-20.257155749997764,53015.04328440001 2025-08-22,18:27:30.000,234,11067958,124365,0,1755887249,13814.211826719991,-20.20781184000225,53014.98738744 2025-08-22,18:27:31.000,234,11067973,124165,0,1755887250,13814.427388639997,-20.16551705999882,53014.95245184001 2025-08-22,18:27:32.000,234,11067978,124045,0,1755887251,13814.663159489988,-20.10207488999731,53014.92450336001 2025-08-22,18:27:33.000,234,11067957,124245,0,1755887252,13814.898930339994,-19.968141420002212,53014.8686064 2025-08-22,18:27:34.000,234,11067941,124125,0,1755887253,13815.12796487999,-19.848306209998555,53014.88956776 2025-08-22,18:27:35.000,234,11067942,124405,0,1755887254,13815.41762621,-19.686176219998742,53014.861619280004 2025-08-22,18:27:36.000,234,11068000,124165,0,1755887255,13815.626451819997,-19.502898840000853,53014.81969656 2025-08-22,18:27:37.000,234,11067926,124285,0,1755887256,13815.835277429993,-19.326670590002323,53014.84065792 2025-08-22,18:27:38.000,234,11067988,124405,0,1755887257,13816.071048279999,-19.10814756000036,53014.812709440004 2025-08-22,18:27:39.000,234,11067921,124165,0,1755887258,13816.25292865,-18.94601757000055,53014.861619280004 2025-08-22,18:27:40.000,234,11067975,124165,0,1755887259,13816.45501795,-18.790936710000096,53014.81969656 2025-08-22,18:27:41.000,234,11067943,124045,0,1755887260,13816.54932628999,-18.635855849999643,53014.87559352001 2025-08-22,18:27:42.000,234,11067991,124325,0,1755887261,13816.704261419996,-18.4314310799964,53014.90354200001 2025-08-22,18:27:43.000,234,11068025,123965,0,1755887262,13816.805306069997,-18.353890649996174,53014.882580640005 2025-08-22,18:27:44.000,234,11067974,124045,0,1755887263,13816.913087029992,-18.212908050001715,53014.96642608 2025-08-22,18:27:45.000,234,11067930,124045,0,1755887264,13816.906350719997,-18.142416750000848,53015.01533592 2025-08-22,18:27:46.000,234,11068006,124125,0,1755887265,13816.892878099992,-18.057827190001262,53015.050271520005 2025-08-22,18:27:47.000,234,11067984,124205,0,1755887266,13816.933295959992,-18.008483279998472,53015.12014272001 2025-08-22,18:27:48.000,234,11067957,124125,0,1755887267,13816.872669169992,-18.06487632000062,53015.16206544001 2025-08-22,18:27:49.000,234,11067943,124245,0,1755887268,13816.737942970001,-18.142416750000848,53015.197001040004 2025-08-22,18:27:50.000,234,11067956,124005,0,1755887269,13816.603216769996,-18.26225195999723,53015.15507832 2025-08-22,18:27:51.000,234,11067956,124405,0,1755887270,13816.51564474,-18.410283689998323,53015.27385936 2025-08-22,18:27:52.000,234,11067945,124165,0,1755887271,13816.239456029994,-18.607659330002207,53015.3227692 2025-08-22,18:27:53.000,234,11067961,124125,0,1755887272,13816.057575659994,-18.755691059996025,53015.32975632001 2025-08-22,18:27:54.000,234,11067955,124405,0,1755887273,13815.808332189998,-19.023558000000776,53015.41360176 2025-08-22,18:27:55.000,234,11067937,124205,0,1755887274,13815.565825029997,-19.249130160002096,53015.44853736 2025-08-22,18:27:56.000,234,11068017,124485,0,1755887275,13815.25595477,-19.502898840000853,53015.46949872 2025-08-22,18:27:57.000,234,11067958,124445,0,1755887276,13814.94608450999,-19.75666751999961,53015.47648584001 2025-08-22,18:27:58.000,234,11067921,124365,0,1755887277,13814.636214249993,-20.031583589996444,53015.47648584001 2025-08-22,18:27:59.000,234,11067918,124325,0,1755887278,13814.285926129996,-20.271254009996483,53015.51840856 2025-08-22,18:28:00.000,234,11067918,124285,0,1755887279,13814.01647373,-20.454531390001648,53015.46949872 2025-08-22,18:28:01.000,234,11067945,124365,0,1755887280,13813.841329669995,-20.863380930000858,53015.3926404 2025-08-22,18:28:02.000,234,11067976,124485,0,1755887281,13813.639240369994,-20.997314399995958,53015.37167904 2025-08-22,18:28:03.000,234,11067965,123925,0,1755887282,13813.470832619998,-21.110100480000256,53015.29482072 2025-08-22,18:28:04.000,234,11067977,124445,0,1755887283,13813.322633800002,-21.180591780001123,53015.28084648 2025-08-22,18:28:05.000,234,11067999,124245,0,1755887284,13813.241798080002,-21.15944438999577,53015.21097528001 2025-08-22,18:28:06.000,234,11067985,124325,0,1755887285,13813.241798080002,-21.180591780001123,53015.21097528001 2025-08-22,18:28:07.000,234,11067939,124365,0,1755887286,13813.268743319997,-21.081903959995543,53015.19001392001 2025-08-22,18:28:08.000,234,11067957,124165,0,1755887287,13813.349579039997,-20.955019619999803,53015.12712984 2025-08-22,18:28:09.000,234,11067969,124245,0,1755887288,13813.484305239988,-20.814037019998068,53015.06424576 2025-08-22,18:28:10.000,234,11067927,124245,0,1755887289,13813.68639453999,-20.62371051000082,53015.029310160004 2025-08-22,18:28:11.000,234,11067964,124325,0,1755887290,13813.90869276999,-20.433383999996295,53014.980400320004 2025-08-22,18:28:12.000,234,11067895,124445,0,1755887291,13814.15793624,-20.193713579996256,53014.980400320004 2025-08-22,18:28:13.000,234,11067986,124325,0,1755887292,13814.400443400002,-19.897650120001344,53014.90354200001 2025-08-22,18:28:14.000,234,11067996,124445,0,1755887293,13814.656423179993,-19.679127089999383,53014.882580640005 2025-08-22,18:28:15.000,234,11067916,124365,0,1755887294,13814.952820819999,-19.425358410000626,53014.861619280004 2025-08-22,18:28:16.000,234,11067918,124325,0,1755887295,13815.181855359995,-19.213884509998024,53014.99437456001 2025-08-22,18:28:17.000,234,11067941,124485,0,1755887296,13815.383944659996,-19.002410609995422,53014.97341320001 2025-08-22,18:28:18.000,234,11068007,123965,0,1755887297,13815.552352409992,-18.826182359996892,53015.001361680006 2025-08-22,18:28:19.000,234,11068005,124325,0,1755887298,13815.693814919992,-18.6781506299958,53014.97341320001 2025-08-22,18:28:20.000,234,11067960,124165,0,1755887299,13815.801595880002,-18.558315419999417,53015.001361680006 2025-08-22,18:28:21.000,234,11067942,124325,0,1755887300,13815.801595880002,-18.459627600001113,53015.04328440001 2025-08-22,18:28:22.000,234,11067939,124325,0,1755887301,13815.815068499993,-18.36798891000217,53015.09219424001 2025-08-22,18:28:23.000,234,11067957,124485,0,1755887302,13815.815068499993,-18.339792389997456,53015.08520712 2025-08-22,18:28:24.000,234,11068001,124325,0,1755887303,13815.714023849992,-18.2974976100013,53015.148091200004 2025-08-22,18:28:25.000,234,11068033,124205,0,1755887304,13815.619715510002,-18.26225195999723,53015.148091200004 2025-08-22,18:28:26.000,234,11067955,124645,0,1755887305,13815.41762621,-18.212908050001715,53015.20398816 2025-08-22,18:28:27.000,234,11067934,124365,0,1755887306,13815.23574584,-18.170613269998285,53015.197001040004 2025-08-22,18:28:28.000,234,11067976,124285,0,1755887307,13815.01344761,-18.191760659996362,53015.28084648 2025-08-22,18:28:29.000,234,11067975,124325,0,1755887308,13814.770940449998,-18.184711529997003,53015.37167904 2025-08-22,18:28:30.000,234,11067953,124325,0,1755887309,13814.514960669992,-18.219957180001074,53015.3227692 2025-08-22,18:28:31.000,234,11067919,123965,0,1755887310,13814.252244579991,-18.30454674000066,53015.30879496001 2025-08-22,18:28:32.000,234,11067973,124325,0,1755887311,13813.91542908,-18.325694129998737,53015.3926404 2025-08-22,18:28:33.000,234,11067930,124325,0,1755887312,13813.632504059999,-18.42438194999704,53015.44853736 2025-08-22,18:28:34.000,234,11067947,123965,0,1755887313,13813.363051660002,-18.47372585999983,53015.42757600001 2025-08-22,18:28:35.000,234,11067884,124365,0,1755887314,13813.086862949996,-18.558315419999417,53015.42757600001 2025-08-22,18:28:36.000,234,11067933,124125,0,1755887315,13812.783728999995,-18.64995410999836,53015.44155024 2025-08-22,18:28:37.000,234,11067932,124325,0,1755887316,13812.453649809999,-18.76978932000202,53015.483472960004 2025-08-22,18:28:38.000,234,11067976,123965,0,1755887317,13812.163988480002,-18.90372278999712,53015.49046008 2025-08-22,18:28:39.000,234,11067972,124245,0,1755887318,13811.921481320001,-18.995361479996063,53015.46949872 2025-08-22,18:28:40.000,234,11067980,124205,0,1755887319,13811.665501539996,-19.11519668999972,53015.42757600001 2025-08-22,18:28:41.000,234,11068009,124125,0,1755887320,13811.42973068999,-19.227982769996743,53015.37167904 2025-08-22,18:28:42.000,234,11067969,124325,0,1755887321,13811.220905079994,-19.3478179800004,53015.42058888 2025-08-22,18:28:43.000,234,11067985,124565,0,1755887322,13811.025552089988,-19.460604059997422,53015.39962752 2025-08-22,18:28:44.000,234,11067979,124405,0,1755887323,13810.843671720002,-19.29847406999761,53015.44155024 2025-08-22,18:28:45.000,234,11067961,124125,0,1755887324,13810.668527659996,-19.31257232999633,53015.37167904 2025-08-22,18:28:46.000,234,11067936,124085,0,1755887325,13810.601164560001,-19.31257232999633,53015.37167904 2025-08-22,18:28:47.000,234,11067922,124605,0,1755887326,13810.554010389991,-19.319621459995687,53015.29482072 2025-08-22,18:28:48.000,234,11067986,124365,0,1755887327,13810.547274079996,-19.277326679999533,53015.28084648 2025-08-22,18:28:49.000,234,11067963,124325,0,1755887328,13810.628109799996,-19.220933639997384,53015.23892376001 2025-08-22,18:28:50.000,234,11067991,124325,0,1755887329,13810.708945519997,-19.12224581999908,53015.23193664 2025-08-22,18:28:51.000,234,11067975,123965,0,1755887330,13810.789781239997,-19.009459740002058,53015.169052560006 2025-08-22,18:28:52.000,234,11067953,124365,0,1755887331,13810.958188989993,-18.847329750002245,53015.12712984 2025-08-22,18:28:53.000,234,11067945,123885,0,1755887332,13811.193959839999,-18.685199759995157,53015.09219424001 2025-08-22,18:28:54.000,234,11067965,124165,0,1755887333,13811.36910389999,-18.501922379997268,53014.98738744 2025-08-22,18:28:55.000,234,11067946,124125,0,1755887334,13811.712655709991,-18.234055439999793,53014.97341320001 2025-08-22,18:28:56.000,234,11067936,124285,0,1755887335,13811.968635489997,-18.093072839998058,53015.0083488 2025-08-22,18:28:57.000,234,11067943,124445,0,1755887336,13812.265033129988,-17.88864807000209,53014.9384776 2025-08-22,18:28:58.000,234,11067965,124245,0,1755887337,13812.60858493999,-17.775861989997793,53014.92450336001 2025-08-22,18:28:59.000,234,11067921,124245,0,1755887338,13812.952136749991,-17.571437220001826,53014.91052912 2025-08-22,18:29:00.000,234,11067931,124165,0,1755887339,13813.282215940002,-17.423405490000732,53014.87559352001 2025-08-22,18:29:01.000,234,11067916,123965,0,1755887340,13813.605558819989,-17.247177240002202,53014.8686064 2025-08-22,18:29:02.000,234,11067982,124125,0,1755887341,13813.922165389995,-17.127342029998545,53014.89655488 2025-08-22,18:29:03.000,234,11068001,124205,0,1755887342,13814.218563030001,-17.007506820002163,53014.92450336001 2025-08-22,18:29:04.000,234,11067936,124325,0,1755887343,13814.481279120002,-16.958162909999373,53014.861619280004 2025-08-22,18:29:05.000,234,11067958,124205,0,1755887344,13814.663159489988,-16.915868129995943,53014.9384776 2025-08-22,18:29:06.000,234,11068004,124045,0,1755887345,13814.865248789989,-16.887671609998506,53014.95943896 2025-08-22,18:29:07.000,234,11068013,124245,0,1755887346,13815.01344761,-16.86652422000043,53014.95245184001 2025-08-22,18:29:08.000,234,11067987,124125,0,1755887347,13815.101019639995,-16.9229172599953,53015.050271520005 2025-08-22,18:29:09.000,234,11067944,124245,0,1755887348,13815.202064289995,-16.951113780000014,53015.12014272001 2025-08-22,18:29:10.000,234,11067991,124245,0,1755887349,13815.33005417999,-17.04275246999896,53015.12014272001 2025-08-22,18:29:11.000,234,11067971,124285,0,1755887350,13815.33679049,-17.16258767999534,53015.17603968 2025-08-22,18:29:12.000,234,11067924,124245,0,1755887351,13815.350263109991,-17.303570279997075,53015.1830268 2025-08-22,18:29:13.000,234,11067955,124485,0,1755887352,13815.370472039991,-17.4938967900016,53015.28084648 2025-08-22,18:29:14.000,234,11067932,124285,0,1755887353,13815.323317869996,-17.754714599999716,53015.30180784 2025-08-22,18:29:15.000,234,11068017,124245,0,1755887354,13815.323317869996,-18.02258153999719,53015.336743440006 2025-08-22,18:29:16.000,234,11067963,124045,0,1755887355,13815.303108939996,-18.276350219995948,53015.42058888 2025-08-22,18:29:17.000,234,11067922,124165,0,1755887356,13815.242482149995,-18.621757590000925,53015.37167904 2025-08-22,18:29:18.000,234,11067991,124325,0,1755887357,13815.21553691,-18.93191931000183,53015.42058888 2025-08-22,18:29:19.000,234,11067937,124205,0,1755887358,13815.14817380999,-19.284375809998892,53015.45552448001 2025-08-22,18:29:20.000,234,11067990,123965,0,1755887359,13815.101019639995,-19.622734049997234,53015.434563120005 2025-08-22,18:29:21.000,234,11067972,124085,0,1755887360,13814.999974989994,-20.017485329997726,53015.44155024 2025-08-22,18:29:22.000,234,11067954,124085,0,1755887361,13814.939348199994,-20.362892699995427,53015.42058888 2025-08-22,18:29:23.000,234,11067936,124285,0,1755887362,13814.865248789989,-20.701250940001046,53015.44853736 2025-08-22,18:29:24.000,234,11067973,124365,0,1755887363,13814.831567239999,-21.081903959995543,53015.42757600001 2025-08-22,18:29:25.000,234,11068013,124245,0,1755887364,13814.764204139989,-21.356820029999653,53015.44853736 2025-08-22,18:29:26.000,234,11068006,124085,0,1755887365,13814.737258899993,-21.6599326200012,53015.385653280005 2025-08-22,18:29:27.000,234,11067964,124485,0,1755887366,13814.656423179993,-21.89960304000124,53015.32975632001 2025-08-22,18:29:28.000,234,11067989,124325,0,1755887367,13814.656423179993,-22.111076939996565,53015.30879496001 2025-08-22,18:29:29.000,234,11067943,124325,0,1755887368,13814.582323770002,-22.20271562999551,53015.32975632001 2025-08-22,18:29:30.000,234,11067950,124245,0,1755887369,13814.562114840002,-22.322550839999167,53015.25988512001 2025-08-22,18:29:31.000,234,11067997,124005,0,1755887370,13814.528433289997,-22.329599969998526,53015.24591088 2025-08-22,18:29:32.000,234,11068000,124085,0,1755887371,13814.481279120002,-22.336649099997885,53015.24591088 2025-08-22,18:29:33.000,234,11067953,124565,0,1755887372,13814.474542809992,-22.280256059995736,53015.197001040004 2025-08-22,18:29:34.000,234,11067960,124045,0,1755887373,13814.407179709997,-22.230912150000222,53015.148091200004 2025-08-22,18:29:35.000,234,11067980,124285,0,1755887374,13814.427388639997,-22.089929549998487,53015.08520712 2025-08-22,18:29:36.000,234,11067951,124205,0,1755887375,13814.339816610001,-21.906652170000598,53015.13411696 2025-08-22,18:29:37.000,234,11067935,124125,0,1755887376,13814.393707089992,-21.758620439999504,53015.099181360005 2025-08-22,18:29:38.000,234,11067983,124285,0,1755887377,13814.400443400002,-21.589441320000333,53015.03629728 2025-08-22,18:29:39.000,234,11068003,124285,0,1755887378,13814.413916019992,-21.399114809995808,53015.0083488 2025-08-22,18:29:40.000,234,11067981,124165,0,1755887379,13814.467806499997,-21.21583742999792,53014.98738744 2025-08-22,18:29:41.000,234,11067948,124525,0,1755887380,13814.488015429997,-21.088953090002178,53014.94546472 2025-08-22,18:29:42.000,234,11067972,124125,0,1755887381,13814.609269009998,-20.92682309999509,53014.9384776 2025-08-22,18:29:43.000,234,11068002,124125,0,1755887382,13814.683368419988,-20.79288962999999,53014.87559352001 2025-08-22,18:29:44.000,234,11067920,124045,0,1755887383,13814.791149379998,-20.722398329999123,53014.861619280004 2025-08-22,18:29:45.000,234,11067962,124205,0,1755887384,13814.979766059994,-20.680103549995692,53014.88956776 2025-08-22,18:29:46.000,234,11067957,124085,0,1755887385,13815.19532798,-20.57436659999803,53014.833670800006 2025-08-22,18:29:47.000,234,11067921,124245,0,1755887386,13815.363735729996,-20.56731746999867,53014.812709440004 2025-08-22,18:29:48.000,234,11067969,124325,0,1755887387,13815.538879790001,-20.56731746999867,53014.84764504 2025-08-22,18:29:49.000,234,11067973,124125,0,1755887388,13815.788123259998,-20.553219209999952,53014.87559352001 2025-08-22,18:29:50.000,234,11067928,124605,0,1755887389,13816.064311969989,-20.602563119995466,53014.8686064 2025-08-22,18:29:51.000,234,11067975,125045,0,1755887390,13816.360709609995,-20.61666138000146,53014.8686064 2025-08-22,18:29:52.000,234,11068008,124685,0,1755887391,13816.57627153,-20.651907029998256,53014.8686064 2025-08-22,18:29:53.000,234,11067952,124765,0,1755887392,13816.865932859997,-20.715349199999764,53014.931490480005 2025-08-22,18:29:54.000,234,11067932,125285,0,1755887393,13817.088231089998,-20.75764397999592,53014.84065792 2025-08-22,18:29:55.000,234,11067964,124885,0,1755887394,13817.330738249999,-20.771742240001913,53014.90354200001 2025-08-22,18:29:56.000,234,11067929,124885,0,1755887395,13817.539563859995,-20.79993875999935,53014.95245184001 2025-08-22,18:29:57.000,234,11067920,124605,0,1755887396,13817.721444229996,-20.78584050000063,53015.01533592 2025-08-22,18:29:58.000,234,11067940,124925,0,1755887397,13817.889851979991,-20.814037019998068,53015.02232304001 2025-08-22,18:29:59.000,234,11067993,124925,0,1755887398,13818.078468660002,-20.764693109995278,53015.05725864 2025-08-22,18:30:00.000,234,11067953,124925,0,1755887399,13818.233403789993,-20.764693109995278,53015.06424576 2025-08-22,18:30:01.000,234,11067950,124925,0,1755887400,13818.361393679988,-20.73649658999784,53015.15507832 2025-08-22,18:30:02.000,234,11067949,124685,0,1755887401,13818.523065119989,-20.680103549995692,53015.197001040004 2025-08-22,18:30:03.000,234,11067952,124845,0,1755887402,13818.62410976999,-20.588464859996748,53015.217962400005 2025-08-22,18:30:04.000,234,11067938,124885,0,1755887403,13818.80599013999,-20.539120950001234,53015.25988512001 2025-08-22,18:30:05.000,234,11067987,124285,0,1755887404,13818.96766157999,-20.419285739997576,53015.32975632001 2025-08-22,18:30:06.000,234,11067962,124925,0,1755887405,13819.082178849996,-20.3981383499995,53015.37167904 2025-08-22,18:30:07.000,234,11067940,124685,0,1755887406,13819.189959809992,-20.2853522699952,53015.45552448001 2025-08-22,18:30:08.000,234,11067958,124445,0,1755887407,13819.257322910002,-20.250106619998405,53015.483472960004 2025-08-22,18:30:09.000,234,11067953,124445,0,1755887408,13819.324686009997,-20.186664449996897,53015.60924112 2025-08-22,18:30:10.000,234,11067936,124045,0,1755887409,13819.412258039993,-20.130271410002024,53015.58827976 2025-08-22,18:30:11.000,234,11067971,124165,0,1755887410,13819.392049109993,-20.080927499999234,53015.67911232 2025-08-22,18:30:12.000,234,11067953,124125,0,1755887411,13819.304477079997,-20.045681849995162,53015.700073680004 2025-08-22,18:30:13.000,234,11067947,124325,0,1755887412,13819.257322910002,-20.024534459997085,53015.69308656001 2025-08-22,18:30:14.000,234,11067964,124565,0,1755887413,13819.109124089991,-20.003387069999008,53015.82584184 2025-08-22,18:30:15.000,234,11067919,124245,0,1755887414,13818.94745264999,-20.038632719995803,53015.90270016 2025-08-22,18:30:16.000,234,11067976,124245,0,1755887415,13818.7116818,-19.99633793999965,53015.95859712001 2025-08-22,18:30:17.000,234,11067979,124205,0,1755887416,13818.455702019994,-20.073878369999875,53016.02846832001 2025-08-22,18:30:18.000,234,11067979,124525,0,1755887417,13818.132359139992,-20.052730980001797,53016.04942968001 2025-08-22,18:30:19.000,234,11067968,124485,0,1755887418,13817.79554364,-20.095025759997952,53016.07737816001 2025-08-22,18:30:20.000,234,11067967,124605,0,1755887419,13817.46546444999,-20.10912401999667,53016.0913524 2025-08-22,18:30:21.000,234,11067970,124205,0,1755887420,13817.101703709988,-20.10912401999667,53016.11930088 2025-08-22,18:30:22.000,234,11067924,124245,0,1755887421,13816.751415589992,-20.10912401999667,53016.14026224 2025-08-22,18:30:23.000,234,11067990,124325,0,1755887422,13816.360709609995,-20.16551705999882,53016.16821072001 2025-08-22,18:30:24.000,234,11067966,124205,0,1755887423,13815.990212559998,-20.271254009996483,53016.14724936001 2025-08-22,18:30:25.000,234,11067987,124245,0,1755887424,13815.633188129992,-20.299450530001195,53016.2310948 2025-08-22,18:30:26.000,234,11067937,124125,0,1755887425,13815.262691079995,-20.362892699995427,53016.14724936001 2025-08-22,18:30:27.000,234,11068032,124405,0,1755887426,13814.919139269994,-20.433383999996295,53016.12628800001 2025-08-22,18:30:28.000,234,11067996,124245,0,1755887427,13814.609269009998,-20.496826169997803,53016.08436528 2025-08-22,18:30:29.000,234,11067927,123965,0,1755887428,13814.326343989997,-20.63075964000018,53016.00051984001 2025-08-22,18:30:30.000,234,11067998,124325,0,1755887429,13814.11078206999,-20.694201810001687,53015.9166744 2025-08-22,18:30:31.000,234,11067964,124245,0,1755887430,13813.82785704999,-20.79288962999999,53015.888725920006 2025-08-22,18:30:32.000,234,11067940,124125,0,1755887431,13813.605558819989,-20.884528319998935,53015.85379032 2025-08-22,18:30:33.000,234,11067962,124125,0,1755887432,13813.383260590002,-20.98321613999724,53015.721035040006 2025-08-22,18:30:34.000,234,11067992,124245,0,1755887433,13813.241798080002,-21.110100480000256,53015.66513808001 2025-08-22,18:30:35.000,234,11067917,124205,0,1755887434,13813.147489739997,-21.2017391699992,53015.66513808001 2025-08-22,18:30:36.000,234,11067980,124325,0,1755887435,13812.992554609991,-21.307476119996863,53015.553344160006 2025-08-22,18:30:37.000,234,11067949,124125,0,1755887436,13812.884773649996,-21.349770900000294,53015.51142144 2025-08-22,18:30:38.000,234,11067994,124205,0,1755887437,13812.85109209999,-21.455507849997957,53015.49744720001 2025-08-22,18:30:39.000,234,11067972,124205,0,1755887438,13812.83088316999,-21.504851760000747,53015.40661464001 2025-08-22,18:30:40.000,234,11067928,124285,0,1755887439,13812.763520069995,-21.525999149998825,53015.336743440006 2025-08-22,18:30:41.000,234,11067934,124565,0,1755887440,13812.68942065999,-21.575343060001615,53015.28783360001 2025-08-22,18:30:42.000,234,11067986,124165,0,1755887441,13812.702893279995,-21.589441320000333,53015.28783360001 2025-08-22,18:30:43.000,234,11067999,124405,0,1755887442,13812.70962958999,-21.61763783999777,53015.17603968 2025-08-22,18:30:44.000,234,11067937,124205,0,1755887443,13812.65573911,-21.61763783999777,53015.169052560006 2025-08-22,18:30:45.000,234,11067968,124005,0,1755887444,13812.72983851999,-21.575343060001615,53015.14110408001 2025-08-22,18:30:46.000,234,11067990,124165,0,1755887445,13812.75004744999,-21.483704369995394,53015.08520712 2025-08-22,18:30:47.000,234,11067993,124325,0,1755887446,13812.77025637999,-21.413213070001802,53015.1131556 2025-08-22,18:30:48.000,234,11067982,124245,0,1755887447,13812.79720162,-21.328623510002217,53015.12712984 2025-08-22,18:30:49.000,234,11067932,124285,0,1755887448,13812.85109209999,-21.19469003999984,53015.08520712 2025-08-22,18:30:50.000,234,11067944,124285,0,1755887449,13812.93866413,-21.02551092000067,53015.05725864 2025-08-22,18:30:51.000,234,11067997,124365,0,1755887450,13812.985818299996,-20.898626579997654,53015.050271520005 2025-08-22,18:30:52.000,234,11067941,124245,0,1755887451,13813.080126640001,-20.771742240001913,53015.099181360005 2025-08-22,18:30:53.000,234,11067967,124245,0,1755887452,13813.181171290002,-20.6096122500021,53015.148091200004 2025-08-22,18:30:54.000,234,11067956,124045,0,1755887453,13813.282215940002,-20.433383999996295,53015.14110408001 2025-08-22,18:30:55.000,234,11067981,124045,0,1755887454,13813.349579039997,-20.292401400001836,53015.252898 2025-08-22,18:30:56.000,234,11067954,124205,0,1755887455,13813.470832619998,-20.087976629998593,53015.28084648 2025-08-22,18:30:57.000,234,11067960,124205,0,1755887456,13813.558404649993,-19.911748380000063,53015.28783360001 2025-08-22,18:30:58.000,234,11068001,124445,0,1755887457,13813.713339779999,-19.777814909997687,53015.385653280005 2025-08-22,18:30:59.000,234,11067924,124205,0,1755887458,13813.841329669995,-19.615684919997875,53015.42757600001 2025-08-22,18:31:00.000,234,11067952,124325,0,1755887459,13813.92890169999,-19.488800580002135,53015.39962752 2025-08-22,18:31:01.000,234,11067961,124085,0,1755887460,13814.063627899995,-19.33371972000168,53015.58129264 2025-08-22,18:31:02.000,234,11067934,124325,0,1755887461,13814.15793624,-19.17158973000187,53015.6371896 2025-08-22,18:31:03.000,234,11068001,123965,0,1755887462,13814.252244579991,-19.05880364999757,53015.68609944 2025-08-22,18:31:04.000,234,11067982,124485,0,1755887463,13814.326343989997,-18.981263219997345,53015.721035040006 2025-08-22,18:31:05.000,234,11067975,124125,0,1755887464,13814.494751739992,-18.868477140000323,53015.721035040006 2025-08-22,18:31:06.000,234,11067933,124405,0,1755887465,13814.562114840002,-18.805034969998815,53015.75597064 2025-08-22,18:31:07.000,234,11067979,124365,0,1755887466,13814.649686869998,-18.727494539998588,53015.769944880005 2025-08-22,18:31:08.000,234,11067985,124525,0,1755887467,13814.784413069989,-18.685199759995157,53015.86077744001 2025-08-22,18:31:09.000,234,11067970,123965,0,1755887468,13814.898930339994,-18.607659330002207,53015.85379032 2025-08-22,18:31:10.000,234,11067939,124205,0,1755887469,13814.999974989994,-18.614708460001566,53015.81186760001 2025-08-22,18:31:11.000,234,11068011,124165,0,1755887470,13815.15491012,-18.593561069996213,53015.818854720004 2025-08-22,18:31:12.000,234,11068019,124405,0,1755887471,13815.282900009996,-18.565364549998776,53015.81186760001 2025-08-22,18:31:13.000,234,11068009,124645,0,1755887472,13815.437835140001,-18.621757590000925,53015.8468032 2025-08-22,18:31:14.000,234,11067992,124205,0,1755887473,13815.606242889997,-18.685199759995157,53015.81186760001 2025-08-22,18:31:15.000,234,11067976,124325,0,1755887474,13815.835277429993,-18.741592799997306,53015.769944880005 2025-08-22,18:31:16.000,234,11067943,124205,0,1755887475,13816.030630419998,-18.83323148999625,53015.82584184 2025-08-22,18:31:17.000,234,11067934,124525,0,1755887476,13816.21251079,-18.89667365999776,53015.83282896001 2025-08-22,18:31:18.000,234,11067985,124325,0,1755887477,13816.41460009,-19.002410609995422,53015.776932 2025-08-22,18:31:19.000,234,11067950,124125,0,1755887478,13816.636898320001,-19.164540599995235,53015.74898352 2025-08-22,18:31:20.000,234,11067954,124405,0,1755887479,13816.919823340002,-19.368965369998477,53015.700073680004 2025-08-22,18:31:21.000,234,11067990,124285,0,1755887480,13817.162330499988,-19.559291879995726,53015.71404792001 2025-08-22,18:31:22.000,234,11067957,124565,0,1755887481,13817.46546444999,-19.71437273999618,53015.672125200006 2025-08-22,18:31:23.000,234,11067923,124325,0,1755887482,13817.721444229996,-19.918797509999422,53015.62321536001 2025-08-22,18:31:24.000,234,11067996,124005,0,1755887483,13817.937006150001,-20.12322227999539,53015.63020248 2025-08-22,18:31:25.000,234,11067957,124325,0,1755887484,13818.213194859993,-20.32764704999863,53015.64417672001 2025-08-22,18:31:26.000,234,11067965,124285,0,1755887485,13818.502856189989,-20.6096122500021,53015.58827976 2025-08-22,18:31:27.000,234,11067931,124325,0,1755887486,13818.73189073,-20.96911787999852,53015.57430552001 2025-08-22,18:31:28.000,234,11067987,124565,0,1755887487,13818.960925269996,-21.19469003999984,53015.56033128 2025-08-22,18:31:29.000,234,11067931,124485,0,1755887488,13819.129333019991,-21.476655239996035,53015.602254000005 2025-08-22,18:31:30.000,234,11067937,124285,0,1755887489,13819.365103869997,-21.688129139998637,53015.51840856 2025-08-22,18:31:31.000,234,11067961,124365,0,1755887490,13819.520038999988,-21.955996079996112,53015.53936992 2025-08-22,18:31:32.000,234,11067975,124165,0,1755887491,13819.688446749999,-22.20271562999551,53015.53936992 2025-08-22,18:31:33.000,234,11067964,124325,0,1755887492,13819.85011819,-22.43533691999619,53015.51840856 2025-08-22,18:31:34.000,234,11067995,124205,0,1755887493,13820.00505331999,-22.583368649997283,53015.56033128 2025-08-22,18:31:35.000,234,11068024,124205,0,1755887494,13820.139779519995,-22.794842549999885,53015.504434320006 2025-08-22,18:31:36.000,234,11067922,124445,0,1755887495,13820.240824169996,-22.964021669999056,53015.53936992 2025-08-22,18:31:37.000,234,11067993,124245,0,1755887496,13820.287978339991,-23.076807749996078,53015.5673184 2025-08-22,18:31:38.000,234,11067953,124405,0,1755887497,13820.335132510001,-23.196642959999735,53015.602254000005 2025-08-22,18:31:39.000,234,11067959,124165,0,1755887498,13820.415968230001,-23.3023799099974,53015.58827976 2025-08-22,18:31:40.000,234,11067923,124125,0,1755887499,13820.496803950002,-23.422215120001056,53015.67911232 2025-08-22,18:31:41.000,234,11067993,124085,0,1755887500,13820.517012880002,-23.47155902999657,53015.700073680004 2025-08-22,18:31:42.000,234,11068020,124125,0,1755887501,13820.503540259997,-23.542050329997437,53015.69308656001 2025-08-22,18:31:43.000,234,11067973,124285,0,1755887502,13820.517012880002,-23.612541629998304,53015.74199640001 2025-08-22,18:31:44.000,234,11067958,124125,0,1755887503,13820.496803950002,-23.70418031999725,53015.75597064 2025-08-22,18:31:45.000,234,11067959,124885,0,1755887504,13820.442913469997,-23.774671619998117,53015.74898352 2025-08-22,18:31:46.000,234,11067956,124045,0,1755887505,13820.395759300001,-23.831064660000266,53015.81186760001 2025-08-22,18:31:47.000,234,11067997,124245,0,1755887506,13820.281242029996,-23.950899869996647,53015.85379032 2025-08-22,18:31:48.000,234,11067984,124325,0,1755887507,13820.19367,-24.007292909998796,53015.88173880001 2025-08-22,18:31:49.000,234,11067991,124045,0,1755887508,13820.10609796999,-24.056636820001586,53015.87475168 2025-08-22,18:31:50.000,234,11067989,124005,0,1755887509,13820.03199856,-24.14122638000117,53015.82584184 2025-08-22,18:31:51.000,234,11067935,124125,0,1755887510,13819.91074498,-24.16237376999925,53015.82584184 2025-08-22,18:31:52.000,234,11067948,124125,0,1755887511,13819.76254615999,-24.169422899998608,53015.86077744001 2025-08-22,18:31:53.000,234,11067964,124205,0,1755887512,13819.587402099998,-24.120078989995818,53015.8468032 2025-08-22,18:31:54.000,234,11067968,124085,0,1755887513,13819.486357449998,-24.1059807299971,53015.839816080006 2025-08-22,18:31:55.000,234,11067975,124205,0,1755887514,13819.412258039993,-24.063685950000945,53015.888725920006 2025-08-22,18:31:56.000,234,11067949,124165,0,1755887515,13819.291004459992,-23.93680160999793,53015.88173880001 2025-08-22,18:31:57.000,234,11067997,124845,0,1755887516,13819.176487190001,-23.824015530000906,53015.89571304 2025-08-22,18:31:58.000,234,11067972,124765,0,1755887517,13819.088915159991,-23.70418031999725,53015.888725920006 2025-08-22,18:31:59.000,234,11067993,124685,0,1755887518,13818.99460682,-23.584345110000868,53015.93064864001 2025-08-22,18:32:00.000,234,11067958,124805,0,1755887519,13818.87335324,-23.408116860002337,53015.9166744 2025-08-22,18:32:01.000,234,11067941,124525,0,1755887520,13818.758835969995,-23.23188860999653,53015.93064864001 2025-08-22,18:32:02.000,234,11067988,124365,0,1755887521,13818.67126394,-23.09795514000143,53015.888725920006 2025-08-22,18:32:03.000,234,11067967,124285,0,1755887522,13818.590428219999,-22.964021669999056,53015.867764560004 2025-08-22,18:32:04.000,234,11068004,124045,0,1755887523,13818.509592499999,-22.83008819999668,53015.839816080006 2025-08-22,18:32:05.000,234,11068013,123685,0,1755887524,13818.448965709998,-22.71730211999966,53015.81186760001 2025-08-22,18:32:06.000,234,11067930,123844,0,1755887525,13818.401811539989,-22.60451603999536,53015.80488048 2025-08-22,18:32:07.000,234,11067951,123925,0,1755887526,13818.327712129998,-22.505828219997056,53015.79789336 2025-08-22,18:32:08.000,234,11067977,123725,0,1755887527,13818.260349030003,-22.43533691999619,53015.74199640001 2025-08-22,18:32:09.000,234,11067917,123965,0,1755887528,13818.199722240002,-22.407140399998752,53015.72802216 2025-08-22,18:32:10.000,234,11067916,123844,0,1755887529,13818.172776999992,-22.378943880001316,53015.7070608 2025-08-22,18:32:11.000,234,11067981,123485,0,1755887530,13818.105413899997,-22.393042140000034,53015.67911232 2025-08-22,18:32:12.000,234,11067966,123885,0,1755887531,13818.004369249997,-22.407140399998752,53015.69308656001 2025-08-22,18:32:13.000,234,11067999,123805,0,1755887532,13817.963951389997,-22.407140399998752,53015.68609944 2025-08-22,18:32:14.000,234,11067971,123445,0,1755887533,13817.842697809996,-22.42123865999747,53015.66513808001 2025-08-22,18:32:15.000,234,11067985,123365,0,1755887534,13817.73491685,-22.491729959998338,53015.65815096 2025-08-22,18:32:16.000,234,11067984,123445,0,1755887535,13817.62713588999,-22.526975609995134,53015.65815096 2025-08-22,18:32:17.000,234,11067933,123405,0,1755887536,13817.47220076,-22.611565170001995,53015.58129264 2025-08-22,18:32:18.000,234,11068021,123605,0,1755887537,13817.337474559994,-22.682056469995587,53015.60924112 2025-08-22,18:32:19.000,234,11067972,123245,0,1755887538,13817.169066809998,-22.780744290001167,53015.59526688001 2025-08-22,18:32:20.000,234,11067926,123325,0,1755887539,13816.940032270002,-22.83008819999668,53015.532382800004 2025-08-22,18:32:21.000,234,11067937,123325,0,1755887540,13816.690788799991,-22.907628629996907,53015.51142144 2025-08-22,18:32:22.000,234,11068008,123165,0,1755887541,13816.43480902,-22.978119929997774,53015.504434320006 2025-08-22,18:32:23.000,234,11067969,123605,0,1755887542,13816.151883999999,-23.06975861999672,53015.52539568001 2025-08-22,18:32:24.000,234,11067999,123285,0,1755887543,13815.882431599988,-23.154348179996305,53015.4625116 2025-08-22,18:32:25.000,234,11067971,123285,0,1755887544,13815.626451819997,-23.28828164999868,53015.45552448001 2025-08-22,18:32:26.000,234,11067965,123245,0,1755887545,13815.303108939996,-23.358772949999548,53015.45552448001 2025-08-22,18:32:27.000,234,11067997,123005,0,1755887546,13814.919139269994,-23.45746076999785,53015.46949872 2025-08-22,18:32:28.000,234,11067989,123645,0,1755887547,13814.642950559988,-23.535001199998078,53015.51142144 2025-08-22,18:32:29.000,234,11067973,123125,0,1755887548,13814.333080299992,-23.69713118999789,53015.44155024 2025-08-22,18:32:30.000,234,11067958,123325,0,1755887549,13814.05689159,-23.86631030999706,53015.42058888 2025-08-22,18:32:31.000,234,11067994,123165,0,1755887550,13813.713339779999,-23.964998129995365,53015.3926404 2025-08-22,18:32:32.000,234,11067979,123365,0,1755887551,13813.423678449988,-24.127128119995177,53015.34373056 2025-08-22,18:32:33.000,234,11067983,123205,0,1755887552,13813.174434979992,-24.296307240001624,53015.28783360001 2025-08-22,18:32:34.000,234,11067979,122965,0,1755887553,13812.925191509996,-24.493682879998232,53015.217962400005 2025-08-22,18:32:35.000,234,11067954,123365,0,1755887554,13812.67594804,-24.67696025999612,53015.217962400005 2025-08-22,18:32:36.000,234,11068000,123085,0,1755887555,13812.366077779989,-24.91663067999616,53015.04328440001 2025-08-22,18:32:37.000,234,11067927,123165,0,1755887556,13812.150515859998,-25.114006320000044,53014.95245184001 2025-08-22,18:32:38.000,234,11067952,123125,0,1755887557,13811.901272390001,-25.262038050001138,53014.882580640005 2025-08-22,18:32:39.000,234,11067975,123405,0,1755887558,13811.67897416,-25.473511949996464,53014.85463216001 2025-08-22,18:32:40.000,234,11067945,123565,0,1755887559,13811.422994379995,-25.621543679997558,53014.78476096001 2025-08-22,18:32:41.000,234,11067950,123125,0,1755887560,13811.146805669989,-25.762526279999292,53014.67296704 2025-08-22,18:32:42.000,234,11067998,123045,0,1755887561,13810.890825889997,-25.81891932000144,53014.6240572 2025-08-22,18:32:43.000,234,11067987,123325,0,1755887562,13810.675263969992,-25.861214099997596,53014.4843148 2025-08-22,18:32:44.000,234,11067932,123005,0,1755887563,13810.39907526,-25.896459750001668,53014.428417840005 2025-08-22,18:32:45.000,234,11067980,123405,0,1755887564,13810.14983178999,-25.917607139999745,53014.29566256 2025-08-22,18:32:46.000,234,11068003,123165,0,1755887565,13809.880379389993,-25.8259684500008,53014.23277848001 2025-08-22,18:32:47.000,234,11067969,123605,0,1755887566,13809.651344849997,-25.741378890001215,53014.2397656 2025-08-22,18:32:48.000,234,11067993,123565,0,1755887567,13809.476200789992,-25.6144945499982,53014.162907280006 2025-08-22,18:32:49.000,234,11067910,123925,0,1755887568,13809.34147459,-25.41711891000159,53014.07207472 2025-08-22,18:32:50.000,234,11067941,123885,0,1755887569,13809.287584109996,-25.1563010999962,53013.995216400006 2025-08-22,18:32:51.000,234,11067973,123965,0,1755887570,13809.206748389995,-24.944827200000873,53013.939319439996 2025-08-22,18:32:52.000,234,11067976,124165,0,1755887571,13809.09896743,-24.79679546999978,53013.925345200005 2025-08-22,18:32:53.000,234,11067953,124645,0,1755887572,13809.03834064,-24.669911129996763,53013.86246112 2025-08-22,18:32:54.000,234,11067955,124965,0,1755887573,13808.964241229995,-24.5641741799991,53013.77861568001 2025-08-22,18:32:55.000,234,11067935,124645,0,1755887574,13808.89687813,-24.50073200999759,53013.70175736001 2025-08-22,18:32:56.000,234,11067990,124645,0,1755887575,13808.84972395999,-24.486633749998873,53013.68079600001 2025-08-22,18:32:57.000,234,11067951,124645,0,1755887576,13808.842987649994,-24.486633749998873,53013.61791192 2025-08-22,18:32:58.000,234,11068001,124525,0,1755887577,13808.89687813,-24.486633749998873,53013.54804072 2025-08-22,18:32:59.000,234,11067935,124285,0,1755887578,13808.97097753999,-24.493682879998232,53013.56201496001 2025-08-22,18:33:00.000,234,11067912,124325,0,1755887579,13809.07202218999,-24.52187939999567,53013.49913088 2025-08-22,18:33:01.000,234,11067964,124405,0,1755887580,13809.23369362999,-24.535977660001663,53013.492143760006 2025-08-22,18:33:02.000,234,11067956,124205,0,1755887581,13809.368419829996,-24.648763739998685,53013.52707936 2025-08-22,18:33:03.000,234,11067973,124405,0,1755887582,13809.530091269997,-24.74040242999763,53013.51310512001 2025-08-22,18:33:04.000,234,11067994,124405,0,1755887583,13809.698499019993,-24.817942859997856,53013.49913088 2025-08-22,18:33:05.000,234,11068009,124085,0,1755887584,13809.920797249993,-24.97302371999831,53013.54804072 2025-08-22,18:33:06.000,234,11067946,124125,0,1755887585,13810.075732379999,-25.064662409997254,53013.55502784 2025-08-22,18:33:07.000,234,11068011,124125,0,1755887586,13810.244140129995,-25.163350229995558,53013.56900208 2025-08-22,18:33:08.000,234,11068019,124445,0,1755887587,13810.43949312,-25.262038050001138,53013.58297632001 2025-08-22,18:33:09.000,234,11067963,123925,0,1755887588,13810.641582420001,-25.304332829997293,53013.65284752001 2025-08-22,18:33:10.000,234,11067951,124085,0,1755887589,13810.803253860002,-25.339578480001364,53013.65284752001 2025-08-22,18:33:11.000,234,11067956,124085,0,1755887590,13810.897562199993,-25.360725869999442,53013.68079600001 2025-08-22,18:33:12.000,234,11067936,124085,0,1755887591,13811.039024709993,-25.339578480001364,53013.79957704001 2025-08-22,18:33:13.000,234,11067994,123844,0,1755887592,13811.146805669989,-25.304332829997293,53013.8904096 2025-08-22,18:33:14.000,234,11067986,124045,0,1755887593,13811.281531869994,-25.233841529996425,53013.98124216 2025-08-22,18:33:15.000,234,11068003,123844,0,1755887594,13811.36910389999,-25.121055449999403,53014.08604896001 2025-08-22,18:33:16.000,234,11068011,124045,0,1755887595,13811.483621169995,-25.01531850000174,53014.14893304 2025-08-22,18:33:17.000,234,11067960,124005,0,1755887596,13811.604874749995,-24.874335900000005,53014.15592016001 2025-08-22,18:33:18.000,234,11068004,123765,0,1755887597,13811.705919399996,-24.78974634000042,53014.211817120005 2025-08-22,18:33:19.000,234,11067956,123965,0,1755887598,13811.860854530001,-24.705156780000834,53014.274701199996 2025-08-22,18:33:20.000,234,11067986,124285,0,1755887599,13812.009053349997,-24.61351809000189,53014.32361104001 2025-08-22,18:33:21.000,234,11067912,124045,0,1755887600,13812.163988480002,-24.592370699996536,53014.30264968001 2025-08-22,18:33:22.000,234,11067969,123965,0,1755887601,13812.352605159998,-24.592370699996536,53014.29566256 2025-08-22,18:33:23.000,234,11067997,124005,0,1755887602,13812.494067669999,-24.606468959995254,53014.38649512 2025-08-22,18:33:24.000,234,11067931,124005,0,1755887603,13812.702893279995,-24.627616350000608,53014.4144436 2025-08-22,18:33:25.000,234,11067944,124085,0,1755887604,13812.9184552,-24.662861999997403,53014.442392079996 2025-08-22,18:33:26.000,234,11067953,124005,0,1755887605,13813.026236159996,-24.74745155999699,53014.43540496 2025-08-22,18:33:27.000,234,11067931,123965,0,1755887606,13813.160962360002,-24.853188510001928,53014.44937920001 2025-08-22,18:33:28.000,234,11067920,124005,0,1755887607,13813.221589150002,-24.867286770000646,53014.53322464 2025-08-22,18:33:29.000,234,11068010,124085,0,1755887608,13813.315897489992,-24.95892545999959,53014.547198880005 2025-08-22,18:33:30.000,234,11067925,124245,0,1755887609,13813.416942139993,-25.071711539996613,53014.56816024001 2025-08-22,18:33:31.000,234,11067974,123805,0,1755887610,13813.430414759998,-25.13515370999812,53014.554186 2025-08-22,18:33:32.000,234,11067976,123965,0,1755887611,13813.403469520003,-25.163350229995558,53014.596108720005 2025-08-22,18:33:33.000,234,11067916,124005,0,1755887612,13813.389996899998,-25.19154675000027,53014.645018560004 2025-08-22,18:33:34.000,234,11067989,124005,0,1755887613,13813.389996899998,-25.13515370999812,53014.6240572 2025-08-22,18:33:35.000,234,11067942,124005,0,1755887614,13813.349579039997,-25.050564149998536,53014.693928400004 2025-08-22,18:33:36.000,234,11067928,123645,0,1755887615,13813.248534389997,-24.96597458999895,53014.728864 2025-08-22,18:33:37.000,234,11067980,123844,0,1755887616,13813.167698669997,-24.78974634000042,53014.74283824 2025-08-22,18:33:38.000,234,11067946,124045,0,1755887617,13813.120544500001,-24.592370699996536,53014.77078672 2025-08-22,18:33:39.000,234,11068018,124005,0,1755887618,13813.046445089996,-24.402044189999287,53014.833670800006 2025-08-22,18:33:40.000,234,11067950,123925,0,1755887619,13812.985818299996,-24.183521159997326,53014.81969656 2025-08-22,18:33:41.000,234,11067917,124165,0,1755887620,13812.972345679991,-23.97909639000136,53014.85463216001 2025-08-22,18:33:42.000,234,11068007,123805,0,1755887621,13812.945400439996,-23.809917270002188,53014.84065792 2025-08-22,18:33:43.000,234,11067933,123925,0,1755887622,13812.992554609991,-23.598443369999586,53014.882580640005 2025-08-22,18:33:44.000,234,11067945,124125,0,1755887623,13813.012763539991,-23.408116860002337,53014.8686064 2025-08-22,18:33:45.000,234,11067969,124725,0,1755887624,13813.107071879997,-23.23893773999589,53014.92450336001 2025-08-22,18:33:46.000,234,11067943,124045,0,1755887625,13813.214852839992,-23.126151659998868,53014.92450336001 2025-08-22,18:33:47.000,234,11067930,123725,0,1755887626,13813.268743319997,-23.041562099999283,53014.96642608 2025-08-22,18:33:48.000,234,11067918,123725,0,1755887627,13813.470832619998,-23.055660359998,53014.980400320004 2025-08-22,18:33:49.000,234,11067926,123965,0,1755887628,13813.558404649993,-23.020414710001205,53015.001361680006 2025-08-22,18:33:50.000,234,11067964,124005,0,1755887629,13813.693130849999,-23.020414710001205,53015.05725864 2025-08-22,18:33:51.000,234,11067947,124045,0,1755887630,13813.861538599995,-23.083856879995437,53015.01533592 2025-08-22,18:33:52.000,234,11067938,124125,0,1755887631,13814.003001109995,-23.1684464400023,53015.08520712 2025-08-22,18:33:53.000,234,11067960,124085,0,1755887632,13814.191617789991,-23.224839479997172,53015.1131556 2025-08-22,18:33:54.000,234,11067921,123925,0,1755887633,13814.353289229992,-23.33057643000211,53015.099181360005 2025-08-22,18:33:55.000,234,11068009,123844,0,1755887634,13814.508224359997,-23.408116860002337,53015.07123288001 2025-08-22,18:33:56.000,234,11067973,124125,0,1755887635,13814.656423179993,-23.436313379999774,53015.19001392001 2025-08-22,18:33:57.000,234,11067991,124165,0,1755887636,13814.804621999989,-23.492706420001923,53015.217962400005 2025-08-22,18:33:58.000,234,11067949,124005,0,1755887637,13814.90566664999,-23.46450989999721,53015.22494952 2025-08-22,18:33:59.000,234,11067998,123844,0,1755887638,13814.97302975,-23.450411639998492,53015.34373056 2025-08-22,18:34:00.000,234,11067921,123725,0,1755887639,13814.97302975,-23.429264250000415,53015.25988512001 2025-08-22,18:34:01.000,234,11067979,124125,0,1755887640,13814.979766059994,-23.372871209998266,53015.35071768 2025-08-22,18:34:02.000,234,11067923,123725,0,1755887641,13814.90566664999,-23.274183389999962,53015.30180784 2025-08-22,18:34:03.000,234,11067916,124005,0,1755887642,13814.851776169999,-23.28123251999932,53015.385653280005 2025-08-22,18:34:04.000,234,11067991,124885,0,1755887643,13814.737258899993,-23.11910252999951,53015.37866616001 2025-08-22,18:34:05.000,234,11067985,124085,0,1755887644,13814.656423179993,-23.09795514000143,53015.434563120005 2025-08-22,18:34:06.000,234,11067975,124645,0,1755887645,13814.514960669992,-22.985169059997133,53015.49046008 2025-08-22,18:34:07.000,234,11067951,124485,0,1755887646,13814.312871369992,-23.020414710001205,53015.4625116 2025-08-22,18:34:08.000,234,11067956,124445,0,1755887647,13814.191617789991,-23.013365580001846,53015.51142144 2025-08-22,18:34:09.000,234,11067965,124525,0,1755887648,13814.09057313999,-23.04861122999864,53015.49744720001 2025-08-22,18:34:10.000,234,11067992,124605,0,1755887649,13813.96931955999,-23.140249919997586,53015.44853736 2025-08-22,18:34:11.000,234,11067950,124605,0,1755887650,13813.82785704999,-23.260085130001244,53015.46949872 2025-08-22,18:34:12.000,234,11067981,124725,0,1755887651,13813.713339779999,-23.408116860002337,53015.42757600001 2025-08-22,18:34:13.000,234,11067981,124965,0,1755887652,13813.70660346999,-23.633689019996382,53015.41360176 2025-08-22,18:34:14.000,234,11067914,124565,0,1755887653,13813.740285019994,-23.795819009996194,53015.37167904 2025-08-22,18:34:15.000,234,11067955,124165,0,1755887654,13813.841329669995,-23.98614552000072,53015.28084648 2025-08-22,18:34:16.000,234,11067905,124485,0,1755887655,13813.90869276999,-24.232865070000116,53015.27385936 2025-08-22,18:34:17.000,234,11067915,124805,0,1755887656,13814.02994634999,-24.423191579997365,53015.21097528001 2025-08-22,18:34:18.000,234,11067979,124685,0,1755887657,13814.225299339996,-24.698107650001475,53015.16206544001 2025-08-22,18:34:19.000,234,11067949,123925,0,1755887658,13814.413916019992,-24.888434159998724,53015.05725864 2025-08-22,18:34:20.000,234,11067982,123885,0,1755887659,13814.649686869998,-25.121055449999403,53015.001361680006 2025-08-22,18:34:21.000,234,11067979,124325,0,1755887660,13814.885457719989,-25.276136309999856,53014.980400320004 2025-08-22,18:34:22.000,234,11067938,124045,0,1755887661,13815.16838273999,-25.43826629999967,53014.882580640005 2025-08-22,18:34:23.000,234,11067942,124325,0,1755887662,13815.404153589996,-25.60744541999884,53014.833670800006 2025-08-22,18:34:24.000,234,11067955,124205,0,1755887663,13815.734232779992,-25.684985849999066,53014.79174808 2025-08-22,18:34:25.000,234,11067986,123805,0,1755887664,13816.071048279999,-25.811870190002082,53014.763799600005 2025-08-22,18:34:26.000,234,11067979,123725,0,1755887665,13816.340500679995,-25.854164969998237,53014.67995416 2025-08-22,18:34:27.000,234,11067925,124005,0,1755887666,13816.643634629996,-25.875312359996315,53014.61707008001 2025-08-22,18:34:28.000,234,11067968,123885,0,1755887667,13816.953504889992,-25.868263229996955,53014.63803144001 2025-08-22,18:34:29.000,234,11067913,123885,0,1755887668,13817.249902529999,-25.854164969998237,53014.610082959996 2025-08-22,18:34:30.000,234,11067936,124125,0,1755887669,13817.52609123999,-25.83301758000016,53014.645018560004 2025-08-22,18:34:31.000,234,11067977,123765,0,1755887670,13817.77533471,-25.83301758000016,53014.72187688 2025-08-22,18:34:32.000,234,11067964,123885,0,1755887671,13818.064996039997,-25.79072279999673,53014.74283824 2025-08-22,18:34:33.000,234,11067945,124125,0,1755887672,13818.246876409998,-25.77662453999801,53014.72187688 2025-08-22,18:34:34.000,234,11067989,123965,0,1755887673,13818.401811539989,-25.677936719999707,53014.79174808 2025-08-22,18:34:35.000,234,11067957,123965,0,1755887674,13818.590428219999,-25.64974020000227,53014.728864 2025-08-22,18:34:36.000,234,11067945,123685,0,1755887675,13818.718418109995,-25.579248900001403,53014.82668368001 2025-08-22,18:34:37.000,234,11067923,124045,0,1755887676,13818.78578120999,-25.55810150999605,53014.84065792 2025-08-22,18:34:38.000,234,11067986,123885,0,1755887677,13818.86661692999,-25.536954119997972,53014.833670800006 2025-08-22,18:34:39.000,234,11067902,124165,0,1755887678,13818.87335324,-25.466462819997105,53014.92450336001 2025-08-22,18:34:40.000,234,11067928,123885,0,1755887679,13818.81272645,-25.445315429999027,53014.8686064 2025-08-22,18:34:41.000,234,11067885,123925,0,1755887680,13818.74536334999,-25.395971519996237,53014.97341320001 2025-08-22,18:34:42.000,234,11067939,123805,0,1755887681,13818.718418109995,-25.395971519996237,53014.95245184001 2025-08-22,18:34:43.000,234,11067941,124085,0,1755887682,13818.56348297999,-25.38187325999752,53015.029310160004 2025-08-22,18:34:44.000,234,11067955,124165,0,1755887683,13818.401811539989,-25.3677749999988,53015.05725864 2025-08-22,18:34:45.000,234,11067926,124125,0,1755887684,13818.213194859993,-25.38187325999752,53015.08520712 2025-08-22,18:34:46.000,234,11067948,123885,0,1755887685,13817.977424010001,-25.37482412999816,53015.15507832 2025-08-22,18:34:47.000,234,11067904,123645,0,1755887686,13817.75512578,-25.37482412999816,53015.19001392001 2025-08-22,18:34:48.000,234,11067944,124045,0,1755887687,13817.499145999995,-25.353676740000083,53015.28084648 2025-08-22,18:34:49.000,234,11067951,124165,0,1755887688,13817.283584079989,-25.339578480001364,53015.28783360001 2025-08-22,18:34:50.000,234,11067907,123885,0,1755887689,13817.074758469993,-25.283185439999215,53015.315782080004 2025-08-22,18:34:51.000,234,11067925,124325,0,1755887690,13816.798569760002,-25.297283699997934,53015.37866616001 2025-08-22,18:34:52.000,234,11067931,123765,0,1755887691,13816.583007839996,-25.269087180000497,53015.3926404 2025-08-22,18:34:53.000,234,11067906,124085,0,1755887692,13816.38765484999,-25.240890659995785,53015.39962752 2025-08-22,18:34:54.000,234,11067907,124005,0,1755887693,13816.20577447999,-25.226792399997066,53015.49046008 2025-08-22,18:34:55.000,234,11067968,123925,0,1755887694,13816.091257209999,-25.14220283999748,53015.52539568001 2025-08-22,18:34:56.000,234,11067933,123965,0,1755887695,13815.990212559998,-25.078760669995972,53015.51142144 2025-08-22,18:34:57.000,234,11067977,124005,0,1755887696,13816.010421489998,-25.02941676000046,53015.58129264 2025-08-22,18:34:58.000,234,11067996,124285,0,1755887697,13816.023894109989,-25.0223676300011,53015.553344160006 2025-08-22,18:34:59.000,234,11067984,123925,0,1755887698,13816.097993519994,-24.98007284999767,53015.532382800004 2025-08-22,18:35:00.000,234,11067979,123965,0,1755887699,13816.199038169994,-24.98007284999767,53015.60924112 2025-08-22,18:35:01.000,234,11067924,124245,0,1755887700,13816.34723698999,-24.987121979997028,53015.651163840004 2025-08-22,18:35:02.000,234,11067975,124045,0,1755887701,13816.569535219991,-24.98007284999767,53015.68609944 2025-08-22,18:35:03.000,234,11067948,123965,0,1755887702,13816.852460239992,-24.98007284999767,53015.7070608 2025-08-22,18:35:04.000,234,11067967,123725,0,1755887703,13817.121912639988,-25.008269369995105,53015.66513808001 2025-08-22,18:35:05.000,234,11067973,124005,0,1755887704,13817.4317829,-24.994171109996387,53015.7070608 2025-08-22,18:35:06.000,234,11067922,124045,0,1755887705,13817.73491685,-25.02941676000046,53015.75597064 2025-08-22,18:35:07.000,234,11067948,123805,0,1755887706,13818.071732349992,-25.078760669995972,53015.74199640001 2025-08-22,18:35:08.000,234,11067959,123885,0,1755887707,13818.408547849998,-25.064662409997254,53015.839816080006 2025-08-22,18:35:09.000,234,11067936,123725,0,1755887708,13818.74536334999,-25.008269369995105,53015.90270016 2025-08-22,18:35:10.000,234,11067987,123805,0,1755887709,13819.068706229991,-24.944827200000873,53015.88173880001 2025-08-22,18:35:11.000,234,11067953,123805,0,1755887710,13819.291004459992,-24.91663067999616,53015.96558424 2025-08-22,18:35:12.000,234,11067931,123685,0,1755887711,13819.560456859988,-24.853188510001928,53016.01449408 2025-08-22,18:35:13.000,234,11067970,123885,0,1755887712,13819.769282469999,-24.824991989997216,53016.04942968001 2025-08-22,18:35:14.000,234,11067941,123844,0,1755887713,13819.897272359995,-24.705156780000834,53016.14724936001 2025-08-22,18:35:15.000,234,11067976,123844,0,1755887714,13820.03199856,-24.698107650001475,53016.224107680006 2025-08-22,18:35:16.000,234,11067979,124045,0,1755887715,13820.038734869995,-24.641714609999326,53016.30795312 2025-08-22,18:35:17.000,234,11067924,123885,0,1755887716,13820.04547117999,-24.578272439997818,53016.35686296 2025-08-22,18:35:18.000,234,11067908,124085,0,1755887717,13819.937690219995,-24.535977660001663,53016.41974704 2025-08-22,18:35:19.000,234,11067972,124005,0,1755887718,13819.76254615999,-24.55007592000038,53016.52455384 2025-08-22,18:35:20.000,234,11067919,123765,0,1755887719,13819.506566379998,-24.458437230001437,53016.57346368 2025-08-22,18:35:21.000,234,11067964,124005,0,1755887720,13819.216905050002,-24.423191579997365,53016.66429624 2025-08-22,18:35:22.000,234,11067968,123844,0,1755887721,13818.93398003,-24.39499505999993,53016.79705152001 2025-08-22,18:35:23.000,234,11067995,123685,0,1755887722,13818.576955599994,-24.359749409995857,53016.83897424001 2025-08-22,18:35:24.000,234,11067938,124085,0,1755887723,13818.118886520002,-24.317454629999702,53016.86692272001 2025-08-22,18:35:25.000,234,11067958,123925,0,1755887724,13817.701235299995,-24.317454629999702,53016.86692272001 2025-08-22,18:35:26.000,234,11068015,123844,0,1755887725,13817.249902529999,-24.268110719996912,53016.8599356 2025-08-22,18:35:27.000,234,11067927,123685,0,1755887726,13816.764888209997,-24.28220897999563,53016.81801288001 2025-08-22,18:35:28.000,234,11067948,123925,0,1755887727,13816.27313758,-24.261061589997553,53016.85294848 2025-08-22,18:35:29.000,234,11068004,124005,0,1755887728,13815.801595880002,-24.296307240001624,53016.83198712 2025-08-22,18:35:30.000,234,11067915,123805,0,1755887729,13815.37720835,-24.37384767000185,53016.7551288 2025-08-22,18:35:31.000,234,11067959,124005,0,1755887730,13814.97302975,-24.430240709996724,53016.71320608 2025-08-22,18:35:32.000,234,11067975,123965,0,1755887731,13814.595796389993,-24.465486360000796,53016.678270480006 2025-08-22,18:35:33.000,234,11067906,124005,0,1755887732,13814.285926129996,-24.592370699996536,53016.65032200001 2025-08-22,18:35:34.000,234,11067871,124045,0,1755887733,13814.02994634999,-24.691058520002116,53016.62237352 2025-08-22,18:35:35.000,234,11067953,124085,0,1755887734,13813.77396657,-24.817942859997856,53016.48263112001 2025-08-22,18:35:36.000,234,11067922,124005,0,1755887735,13813.666185609989,-24.888434159998724,53016.49660536 2025-08-22,18:35:37.000,234,11067916,123844,0,1755887736,13813.538195719993,-25.050564149998536,53016.41974704 2025-08-22,18:35:38.000,234,11067973,124005,0,1755887737,13813.497777859993,-25.170399360002193,53016.38481144001 2025-08-22,18:35:39.000,234,11067914,123805,0,1755887738,13813.517986789993,-25.276136309999856,53016.29397888001 2025-08-22,18:35:40.000,234,11067929,124005,0,1755887739,13813.605558819989,-25.395971519996237,53016.18917208 2025-08-22,18:35:41.000,234,11067905,124005,0,1755887740,13813.693130849999,-25.466462819997105,53016.18218496 2025-08-22,18:35:42.000,234,11067987,123885,0,1755887741,13813.861538599995,-25.56515063999541,53016.09833952001 2025-08-22,18:35:43.000,234,11067972,123645,0,1755887742,13814.07036420999,-25.713182369996503,53016.06340392 2025-08-22,18:35:44.000,234,11067902,123925,0,1755887743,13814.299398750001,-25.76957540999865,53016.02846832001 2025-08-22,18:35:45.000,234,11067926,123965,0,1755887744,13814.636214249993,-25.882361489995674,53015.95161 2025-08-22,18:35:46.000,234,11067944,123805,0,1755887745,13814.824830929989,-25.882361489995674,53015.89571304 2025-08-22,18:35:47.000,234,11067967,124005,0,1755887746,13815.202064289995,-25.88941062000231,53015.8468032 2025-08-22,18:35:48.000,234,11067929,124125,0,1755887747,13815.552352409992,-25.931705399998464,53015.82584184 2025-08-22,18:35:49.000,234,11067969,124005,0,1755887748,13815.970003629998,-25.924656269999105,53015.8468032 2025-08-22,18:35:50.000,234,11067931,123645,0,1755887749,13816.38765484999,-25.88941062000231,53015.73500928 2025-08-22,18:35:51.000,234,11067960,124085,0,1755887750,13816.838987620002,-25.847115839998878,53015.721035040006 2025-08-22,18:35:52.000,234,11067972,123885,0,1755887751,13817.297056699994,-25.76957540999865,53015.68609944 2025-08-22,18:35:53.000,234,11067925,123885,0,1755887752,13817.782071019996,-25.677936719999707,53015.64417672001 2025-08-22,18:35:54.000,234,11067994,123965,0,1755887753,13818.246876409998,-25.6144945499982,53015.69308656001 2025-08-22,18:35:55.000,234,11067970,124605,0,1755887754,13818.758835969995,-25.452364559998387,53015.74199640001 2025-08-22,18:35:56.000,234,11067991,124085,0,1755887755,13819.223641359997,-25.276136309999856,53015.721035040006 2025-08-22,18:35:57.000,234,11067972,123965,0,1755887756,13819.701919369989,-25.106957190000685,53015.73500928 2025-08-22,18:35:58.000,234,11067934,123885,0,1755887757,13820.159988449996,-24.951876330000232,53015.81186760001 2025-08-22,18:35:59.000,234,11067942,123925,0,1755887758,13820.611321219993,-24.72630416999891,53015.79090624001 2025-08-22,18:36:00.000,234,11067903,123885,0,1755887759,13821.04244505999,-24.585321569997177,53015.86077744001 2025-08-22,18:36:01.000,234,11067931,124005,0,1755887760,13821.507250449991,-24.39499505999993,53015.90270016 2025-08-22,18:36:02.000,234,11067928,124045,0,1755887761,13821.877747500002,-24.246963329998835,53015.97257136 2025-08-22,18:36:03.000,234,11067963,124005,0,1755887762,13822.295398719994,-24.070735080000304,53015.99353272 2025-08-22,18:36:04.000,234,11067924,123925,0,1755887763,13822.659159459996,-23.93680160999793,53016.13327512 2025-08-22,18:36:05.000,234,11067941,124165,0,1755887764,13822.975766030002,-23.838113789999625,53016.23808192 2025-08-22,18:36:06.000,234,11067966,124045,0,1755887765,13823.198064259988,-23.75352423000004,53016.370837200004 2025-08-22,18:36:07.000,234,11067949,123805,0,1755887766,13823.379944629989,-23.675983799999813,53016.43372128001 2025-08-22,18:36:08.000,234,11067971,124165,0,1755887767,13823.534879759995,-23.612541629998304,53016.58743792 2025-08-22,18:36:09.000,234,11067961,123965,0,1755887768,13823.66286964999,-23.668934670000453,53016.62936064001 2025-08-22,18:36:10.000,234,11067985,123605,0,1755887769,13823.696551199995,-23.71122944999661,53016.69923184001 2025-08-22,18:36:11.000,234,11067931,124125,0,1755887770,13823.68981489,-23.71122944999661,53016.825000000004 2025-08-22,18:36:12.000,234,11067916,123844,0,1755887771,13823.60897917,-23.774671619998117,53016.943781040005 2025-08-22,18:36:13.000,234,11067930,124045,0,1755887772,13823.454044039994,-23.88040856999578,53016.97172952 2025-08-22,18:36:14.000,234,11067941,124005,0,1755887773,13823.278899979989,-23.98614552000072,53017.07653632 2025-08-22,18:36:15.000,234,11067934,124045,0,1755887774,13823.097019610002,-24.120078989995818,53017.12544616 2025-08-22,18:36:16.000,234,11067997,124005,0,1755887775,13822.827567209992,-24.27515984999627,53017.19531736 2025-08-22,18:36:17.000,234,11067901,123844,0,1755887776,13822.497488019995,-24.465486360000796,53017.23724008 2025-08-22,18:36:18.000,234,11067971,124165,0,1755887777,13822.234771929994,-24.62056722000125,53017.26518856 2025-08-22,18:36:19.000,234,11067914,123844,0,1755887778,13822.019210009988,-24.79679546999978,53017.30012416001 2025-08-22,18:36:20.000,234,11067918,123805,0,1755887779,13821.682394509997,-25.02941676000046,53017.328072640004 2025-08-22,18:36:21.000,234,11067952,124205,0,1755887780,13821.466832589991,-25.233841529996425,53017.29313704 2025-08-22,18:36:22.000,234,11067888,123805,0,1755887781,13821.25127067,-25.43826629999967,53017.25820144 2025-08-22,18:36:23.000,234,11067948,123725,0,1755887782,13821.076126609994,-25.66383846000099,53017.17435600001 2025-08-22,18:36:24.000,234,11067906,123965,0,1755887783,13820.921191479989,-25.924656269999105,53017.1394204 2025-08-22,18:36:25.000,234,11067895,124005,0,1755887784,13820.847092069998,-26.164326689999143,53017.0695492 2025-08-22,18:36:26.000,234,11067906,123925,0,1755887785,13820.813410519993,-26.382849720001104,53017.04858784 2025-08-22,18:36:27.000,234,11067926,124085,0,1755887786,13820.840355759989,-26.60842187999515,53016.9298068 2025-08-22,18:36:28.000,234,11067903,123885,0,1755887787,13820.941400409989,-26.805797519999032,53016.894871200006 2025-08-22,18:36:29.000,234,11067950,123885,0,1755887788,13821.06265398999,-26.989074899996922,53016.845961360006 2025-08-22,18:36:30.000,234,11067921,124165,0,1755887789,13821.21085281,-27.179401410001446,53016.73416744 2025-08-22,18:36:31.000,234,11067958,123885,0,1755887790,13821.466832589991,-27.362678789999336,53016.678270480006 2025-08-22,18:36:32.000,234,11067964,123805,0,1755887791,13821.689130819992,-27.482513999995717,53016.55250232001 2025-08-22,18:36:33.000,234,11067905,124005,0,1755887792,13821.978792149988,-27.567103559995303,53016.475644 2025-08-22,18:36:34.000,234,11067947,123805,0,1755887793,13822.295398719994,-27.6798896399996,53016.370837200004 2025-08-22,18:36:35.000,234,11067956,124525,0,1755887794,13822.63221422,-27.757430069999828,53016.33590160001 2025-08-22,18:36:36.000,234,11067937,123844,0,1755887795,13822.928611859992,-27.778577459997905,53016.29397888001 2025-08-22,18:36:37.000,234,11067924,124045,0,1755887796,13823.218273189988,-27.771528329998546,53016.224107680006 2025-08-22,18:36:38.000,234,11067963,124085,0,1755887797,13823.48772559,-27.722184419995756,53016.16821072001 2025-08-22,18:36:39.000,234,11067951,123885,0,1755887798,13823.78412322999,-27.68693876999896,53016.14026224 2025-08-22,18:36:40.000,234,11067892,123925,0,1755887799,13823.979476219996,-27.588250950000656,53016.105326640005 2025-08-22,18:36:41.000,234,11067954,124125,0,1755887800,13824.134411350002,-27.426120960000844,53016.0913524 2025-08-22,18:36:42.000,234,11067907,124565,0,1755887801,13824.235456000002,-27.27104010000039,53016.06340392 2025-08-22,18:36:43.000,234,11067990,124045,0,1755887802,13824.296082790002,-27.10186098000122,53016.04942968001 2025-08-22,18:36:44.000,234,11067995,123805,0,1755887803,13824.370182199993,-26.8762888199999,53016.06340392 2025-08-22,18:36:45.000,234,11067962,124605,0,1755887804,13824.363445889998,-26.671864049996657,53016.04244256 2025-08-22,18:36:46.000,234,11067932,123925,0,1755887805,13824.289346479993,-26.43219362999662,53016.02846832001 2025-08-22,18:36:47.000,234,11067951,123725,0,1755887806,13824.235456000002,-26.150228430000425,53016.08436528 2025-08-22,18:36:48.000,234,11067972,124245,0,1755887807,13824.120938729997,-25.974000180001894,53016.14026224 2025-08-22,18:36:49.000,234,11067897,123685,0,1755887808,13823.972739910001,-25.748428020000574,53016.11231376 2025-08-22,18:36:50.000,234,11067898,123765,0,1755887809,13823.885167879991,-25.59334716000012,53016.2310948 2025-08-22,18:36:51.000,234,11067966,123925,0,1755887810,13823.68981489,-25.452364559998387,53016.23808192 2025-08-22,18:36:52.000,234,11067926,123885,0,1755887811,13823.56182499999,-25.42416804000095,53016.25205616 2025-08-22,18:36:53.000,234,11067929,123844,0,1755887812,13823.393417249994,-25.37482412999816,53016.342888720006 2025-08-22,18:36:54.000,234,11067955,123885,0,1755887813,13823.191327949993,-25.32548021999537,53016.30795312 2025-08-22,18:36:55.000,234,11067989,123965,0,1755887814,13823.063338059997,-25.38187325999752,53016.391798560006 2025-08-22,18:36:56.000,234,11067946,124125,0,1755887815,13822.881457689997,-25.43826629999967,53016.4057728 2025-08-22,18:36:57.000,234,11067935,124005,0,1755887816,13822.69284101,-25.536954119997972,53016.38481144001 2025-08-22,18:36:58.000,234,11067938,124005,0,1755887817,13822.49075171,-25.6144945499982,53016.475644 2025-08-22,18:36:59.000,234,11067938,123885,0,1755887818,13822.356025509995,-25.748428020000574,53016.41974704 2025-08-22,18:37:00.000,234,11067920,124005,0,1755887819,13822.160672519989,-25.804821059995447,53016.41275992001 2025-08-22,18:37:01.000,234,11067949,124245,0,1755887820,13821.972055839993,-25.917607139999745,53016.38481144001 2025-08-22,18:37:02.000,234,11067937,123925,0,1755887821,13821.803648089997,-25.95285278999654,53016.34987584 2025-08-22,18:37:03.000,234,11067926,124045,0,1755887822,13821.615031410001,-26.044491479995486,53016.36385008001 2025-08-22,18:37:04.000,234,11067881,123925,0,1755887823,13821.43315104,-26.05858974000148,53016.440708400005 2025-08-22,18:37:05.000,234,11067917,124005,0,1755887824,13821.30516114999,-26.05858974000148,53016.440708400005 2025-08-22,18:37:06.000,234,11067966,123925,0,1755887825,13821.12328077999,-26.02334408999741,53016.35686296 2025-08-22,18:37:07.000,234,11067941,124205,0,1755887826,13820.968345649999,-25.95285278999654,53016.41275992001 2025-08-22,18:37:08.000,234,11067958,123925,0,1755887827,13820.772992659993,-25.861214099997596,53016.391798560006 2025-08-22,18:37:09.000,234,11067896,123805,0,1755887828,13820.604584909997,-25.797771929996088,53016.36385008001 2025-08-22,18:37:10.000,234,11067957,124085,0,1755887829,13820.415968230001,-25.692034979998425,53016.342888720006 2025-08-22,18:37:11.000,234,11067925,124005,0,1755887830,13820.200406309996,-25.572199770002044,53016.36385008001 2025-08-22,18:37:12.000,234,11067937,124005,0,1755887831,13820.05220749,-25.466462819997105,53016.35686296 2025-08-22,18:37:13.000,234,11067874,124365,0,1755887832,13819.84338187999,-25.346627610000724,53016.28699176 2025-08-22,18:37:14.000,234,11067897,123885,0,1755887833,13819.654765199994,-25.262038050001138,53016.273017520005 2025-08-22,18:37:15.000,234,11067927,124685,0,1755887834,13819.479621140003,-25.177448490001552,53016.28699176 2025-08-22,18:37:16.000,234,11067958,124005,0,1755887835,13819.331422319992,-25.078760669995972,53016.2310948 2025-08-22,18:37:17.000,234,11067942,123765,0,1755887836,13819.149541949992,-25.050564149998536,53016.28000464 2025-08-22,18:37:18.000,234,11067950,123844,0,1755887837,13819.008079439991,-25.001220239995746,53016.19615920001 2025-08-22,18:37:19.000,234,11067920,124005,0,1755887838,13818.779044899995,-24.944827200000873,53016.21013344 2025-08-22,18:37:20.000,234,11067900,124805,0,1755887839,13818.617373459994,-24.987121979997028,53016.224107680006 2025-08-22,18:37:21.000,234,11067926,123965,0,1755887840,13818.422020469989,-24.994171109996387,53016.21013344 2025-08-22,18:37:22.000,234,11067937,124045,0,1755887841,13818.246876409998,-25.036465889999818,53016.16821072001 2025-08-22,18:37:23.000,234,11067966,123965,0,1755887842,13818.098677590002,-25.121055449999403,53016.16821072001 2025-08-22,18:37:24.000,234,11067948,125005,0,1755887843,13817.910060909991,-25.233841529996425,53016.16821072001 2025-08-22,18:37:25.000,234,11067983,123925,0,1755887844,13817.701235299995,-25.269087180000497,53016.11930088 2025-08-22,18:37:26.000,234,11067879,124725,0,1755887845,13817.52609123999,-25.38187325999752,53016.12628800001 2025-08-22,18:37:27.000,234,11067973,124685,0,1755887846,13817.317265629994,-25.445315429999027,53016.18917208 2025-08-22,18:37:28.000,234,11067923,124685,0,1755887847,13817.068022159998,-25.64974020000227,53016.14724936001 2025-08-22,18:37:29.000,234,11067920,124605,0,1755887848,13816.886141789997,-25.79072279999673,53016.11231376 2025-08-22,18:37:30.000,234,11067929,124725,0,1755887849,13816.704261419996,-25.95285278999654,53016.14026224 2025-08-22,18:37:31.000,234,11067958,124605,0,1755887850,13816.43480902,-26.030393219996768,53016.1612236 2025-08-22,18:37:32.000,234,11067900,124645,0,1755887851,13816.172092929999,-26.18547407999722,53016.21013344 2025-08-22,18:37:33.000,234,11067930,124645,0,1755887852,13815.943058389988,-26.29121103000216,53016.21712056001 2025-08-22,18:37:34.000,234,11067915,124445,0,1755887853,13815.720760160002,-26.389898850000463,53016.203146320004 2025-08-22,18:37:35.000,234,11067921,124245,0,1755887854,13815.505198239996,-26.446291889995337,53016.18218496 2025-08-22,18:37:36.000,234,11067912,124605,0,1755887855,13815.282900009996,-26.46039015000133,53016.1612236 2025-08-22,18:37:37.000,234,11067889,124685,0,1755887856,13815.12796487999,-26.488586669998767,53016.175197840006 2025-08-22,18:37:38.000,234,11067878,124765,0,1755887857,13814.939348199994,-26.481537539999408,53016.1612236 2025-08-22,18:37:39.000,234,11067941,124925,0,1755887858,13814.838303549994,-26.502684929997486,53016.11930088 2025-08-22,18:37:40.000,234,11067864,124645,0,1755887859,13814.777676759993,-26.382849720001104,53016.19615920001 2025-08-22,18:37:41.000,234,11067942,124565,0,1755887860,13814.642950559988,-26.270063639996806,53016.175197840006 2025-08-22,18:37:42.000,234,11067957,124605,0,1755887861,13814.535169599993,-26.18547407999722,53016.0913524 2025-08-22,18:37:43.000,234,11067937,124645,0,1755887862,13814.508224359997,-26.044491479995486,53016.07039104 2025-08-22,18:37:44.000,234,11067958,123844,0,1755887863,13814.393707089992,-25.924656269999105,53016.09833952001 2025-08-22,18:37:45.000,234,11067950,124805,0,1755887864,13814.427388639997,-25.8259684500008,53016.02846832001 2025-08-22,18:37:46.000,234,11067885,124605,0,1755887865,13814.413916019992,-25.60039628999948,53016.035455440004 2025-08-22,18:37:47.000,234,11067923,124885,0,1755887866,13814.407179709997,-25.42416804000095,53016.04942968001 2025-08-22,18:37:48.000,234,11067926,124645,0,1755887867,13814.427388639997,-25.240890659995785,53016.056416800006 2025-08-22,18:37:49.000,234,11067934,124525,0,1755887868,13814.420652330002,-25.099908060001326,53016.09833952001 2025-08-22,18:37:50.000,234,11067939,124565,0,1755887869,13814.447597569997,-24.9095815499968,53016.0913524 2025-08-22,18:37:51.000,234,11067876,124605,0,1755887870,13814.353289229992,-24.719255039999553,53016.154236480004 2025-08-22,18:37:52.000,234,11067910,124565,0,1755887871,13814.319607680001,-24.50073200999759,53016.175197840006 2025-08-22,18:37:53.000,234,11067903,124725,0,1755887872,13814.258980890001,-24.28220897999563,53016.154236480004 2025-08-22,18:37:54.000,234,11067952,125045,0,1755887873,13814.191617789991,-24.070735080000304,53016.24506904001 2025-08-22,18:37:55.000,234,11067870,124085,0,1755887874,13814.124254689996,-23.838113789999625,53016.32891448 2025-08-22,18:37:56.000,234,11067975,124805,0,1755887875,13814.043418969995,-23.605492499998945,53016.42673416 2025-08-22,18:37:57.000,234,11067903,124725,0,1755887876,13813.92890169999,-23.386969469996984,53016.440708400005 2025-08-22,18:37:58.000,234,11067921,124725,0,1755887877,13813.82785704999,-23.189593830000376,53016.48263112001 2025-08-22,18:37:59.000,234,11067955,124805,0,1755887878,13813.699867159994,-22.94287428000098,53016.52455384 2025-08-22,18:38:00.000,234,11067915,124645,0,1755887879,13813.578613579994,-22.745498639997095,53016.58743792 2025-08-22,18:38:01.000,234,11067893,124645,0,1755887880,13813.403469520003,-22.491729959998338,53016.65032200001 2025-08-22,18:38:02.000,234,11067923,124565,0,1755887881,13813.228325459997,-22.336649099997885,53016.608399280005 2025-08-22,18:38:03.000,234,11067941,124725,0,1755887882,13813.046445089996,-22.167469979998714,53016.63634776 2025-08-22,18:38:04.000,234,11067960,124725,0,1755887883,13812.81741055,-21.970094340002106,53016.727180320006 2025-08-22,18:38:05.000,234,11067858,124005,0,1755887884,13812.601848629994,-21.83616086999973,53016.69923184001 2025-08-22,18:38:06.000,234,11067939,124005,0,1755887885,13812.298714679993,-21.688129139998637,53016.7900644 2025-08-22,18:38:07.000,234,11067909,124165,0,1755887886,13811.995580729992,-21.55419566999626,53016.74115456 2025-08-22,18:38:08.000,234,11067915,123885,0,1755887887,13811.67223784999,-21.455507849997957,53016.79705152001 2025-08-22,18:38:09.000,234,11067901,124725,0,1755887888,13811.342158659994,-21.413213070001802,53016.727180320006 2025-08-22,18:38:10.000,234,11067944,123965,0,1755887889,13811.005343159988,-21.32157437999558,53016.74115456 2025-08-22,18:38:11.000,234,11067928,124005,0,1755887890,13810.621373490001,-21.300426989997504,53016.706218960004 2025-08-22,18:38:12.000,234,11067947,123965,0,1755887891,13810.244140129995,-21.293377859998145,53016.66429624 2025-08-22,18:38:13.000,234,11067958,124125,0,1755887892,13809.880379389993,-21.335672640001576,53016.65032200001 2025-08-22,18:38:14.000,234,11067949,123805,0,1755887893,13809.503146030002,-21.43436045999988,53016.53154096001 2025-08-22,18:38:15.000,234,11067874,123965,0,1755887894,13809.15959422,-21.518950019999465,53016.57346368 2025-08-22,18:38:16.000,234,11067891,123885,0,1755887895,13808.82951502999,-21.60353957999905,53016.42673416 2025-08-22,18:38:17.000,234,11067882,124045,0,1755887896,13808.539853699993,-21.758620439999504,53016.37782432 2025-08-22,18:38:18.000,234,11067891,123965,0,1755887897,13808.236719749992,-21.864357389997167,53016.28699176 2025-08-22,18:38:19.000,234,11067926,124125,0,1755887898,13808.01442151999,-22.06878216000041,53016.18218496 2025-08-22,18:38:20.000,234,11067875,124045,0,1755887899,13807.866222699995,-22.20271562999551,53015.97955848001 2025-08-22,18:38:21.000,234,11067915,124205,0,1755887900,13807.73149649999,-22.371894750001957,53015.888725920006 2025-08-22,18:38:22.000,234,11067913,123965,0,1755887901,13807.657397089999,-22.47058257000026,53015.769944880005 2025-08-22,18:38:23.000,234,11067918,123885,0,1755887902,13807.623715539994,-22.632712560000073,53015.68609944 2025-08-22,18:38:24.000,234,11067941,124045,0,1755887903,13807.596770299999,-22.675007339996228,53015.553344160006 2025-08-22,18:38:25.000,234,11067919,123965,0,1755887904,13807.664133399994,-22.766646029995172,53015.45552448001 2025-08-22,18:38:26.000,234,11067942,124165,0,1755887905,13807.724760189994,-22.780744290001167,53015.266872240005 2025-08-22,18:38:27.000,234,11067885,124005,0,1755887906,13807.785386979995,-22.787793420000526,53015.14110408001 2025-08-22,18:38:28.000,234,11067901,124245,0,1755887907,13807.947058419995,-22.766646029995172,53015.01533592 2025-08-22,18:38:29.000,234,11067892,123885,0,1755887908,13808.10199355,-22.724351249999017,53014.931490480005 2025-08-22,18:38:30.000,234,11067913,124005,0,1755887909,13808.189565579996,-22.682056469995587,53014.82668368001 2025-08-22,18:38:31.000,234,11067930,123885,0,1755887910,13808.331028089997,-22.66090907999751,53014.74283824 2025-08-22,18:38:32.000,234,11067978,124005,0,1755887911,13808.445545360002,-22.590417779996642,53014.58213448 2025-08-22,18:38:33.000,234,11067950,123885,0,1755887912,13808.587007869988,-22.491729959998338,53014.47034056001 2025-08-22,18:38:34.000,234,11067924,124005,0,1755887913,13808.809306099989,-22.48468082999898,53014.35854664 2025-08-22,18:38:35.000,234,11067873,123925,0,1755887914,13808.95076860999,-22.357796489995962,53014.309636800004 2025-08-22,18:38:36.000,234,11067893,123925,0,1755887915,13809.0787585,-22.30140345000109,53014.12797168 2025-08-22,18:38:37.000,234,11067864,124045,0,1755887916,13809.25390255999,-22.24501040999894,53014.07906184 2025-08-22,18:38:38.000,234,11067976,123965,0,1755887917,13809.388628759996,-22.153371719999996,53014.00919064 2025-08-22,18:38:39.000,234,11067910,124165,0,1755887918,13809.550300199997,-22.089929549998487,53013.90438384 2025-08-22,18:38:40.000,234,11067919,123965,0,1755887919,13809.705235330002,-22.040585639995697,53013.86246112 2025-08-22,18:38:41.000,234,11067929,123885,0,1755887920,13809.846697839988,-21.998290859999543,53013.771628559996 2025-08-22,18:38:42.000,234,11067885,124045,0,1755887921,13809.988160349989,-21.920750429999316,53013.72970584001 2025-08-22,18:38:43.000,234,11067907,124005,0,1755887922,13810.143095479994,-21.864357389997167,53013.72271872 2025-08-22,18:38:44.000,234,11067900,124045,0,1755887923,13810.304766919995,-21.7938660899963,53013.65284752001 2025-08-22,18:38:45.000,234,11067891,123685,0,1755887924,13810.426020499996,-21.78681695999694,53013.58297632001 2025-08-22,18:38:46.000,234,11067870,124085,0,1755887925,13810.574219319991,-21.709276529996714,53013.55502784 2025-08-22,18:38:47.000,234,11067897,124165,0,1755887926,13810.682000280001,-21.681080009999278,53013.471182400004 2025-08-22,18:38:48.000,234,11067812,124205,0,1755887927,13810.789781239997,-21.66698175000056,53013.422272560005 2025-08-22,18:38:49.000,234,11067906,123805,0,1755887928,13810.951452679998,-21.723374789995432,53013.38034984 2025-08-22,18:38:50.000,234,11067878,124125,0,1755887929,13811.052497329998,-21.765669569998863,53013.31746576001 2025-08-22,18:38:51.000,234,11067856,124325,0,1755887930,13811.173750909998,-21.815013480001653,53013.21964608 2025-08-22,18:38:52.000,234,11067961,124245,0,1755887931,13811.261322939994,-21.920750429999316,53013.16374912 2025-08-22,18:38:53.000,234,11067878,124325,0,1755887932,13811.342158659994,-22.06173303000105,53013.16374912 2025-08-22,18:38:54.000,234,11067910,124325,0,1755887933,13811.41625807,-22.216813890001504,53013.086890800005 2025-08-22,18:38:55.000,234,11067857,124165,0,1755887934,13811.524039029995,-22.371894750001957,53013.05894232001 2025-08-22,18:38:56.000,234,11067930,123925,0,1755887935,13811.63181998999,-22.618614300001354,53012.968109760004 2025-08-22,18:38:57.000,234,11067899,123844,0,1755887936,13811.773282499991,-22.851235590002034,53012.95413552 2025-08-22,18:38:58.000,234,11067924,123844,0,1755887937,13811.881063460001,-23.10500427000079,53012.89823856 2025-08-22,18:38:59.000,234,11067875,124165,0,1755887938,13811.975371799992,-23.408116860002337,53012.751509040005 2025-08-22,18:39:00.000,234,11067914,123925,0,1755887939,13812.190933719998,-23.69713118999789,53012.78644464 2025-08-22,18:39:01.000,234,11067937,124005,0,1755887940,13812.440177189994,-23.97909639000136,53012.7375348 2025-08-22,18:39:02.000,234,11067884,124045,0,1755887941,13812.682684349995,-24.28220897999563,53012.6676636 2025-08-22,18:39:03.000,234,11067903,124445,0,1755887942,13812.985818299996,-24.5641741799991,53012.66067648 2025-08-22,18:39:04.000,234,11067872,123805,0,1755887943,13813.315897489992,-24.839090249995934,53012.583818160005 2025-08-22,18:39:05.000,234,11067845,124005,0,1755887944,13813.672921919999,-25.1563010999962,53012.56984392 2025-08-22,18:39:06.000,234,11067848,123885,0,1755887945,13814.063627899995,-25.41711891000159,53012.51394696 2025-08-22,18:39:07.000,234,11067849,123925,0,1755887946,13814.555378529993,-25.64974020000227,53012.45106288 2025-08-22,18:39:08.000,234,11067858,124045,0,1755887947,13815.00671129999,-25.903508880001027,53012.416127280005 2025-08-22,18:39:09.000,234,11067865,123925,0,1755887948,13815.458044070001,-26.17842494999786,53012.318307600006 2025-08-22,18:39:10.000,234,11067907,124085,0,1755887949,13815.970003629998,-26.305309290000878,53012.26939776001 2025-08-22,18:39:11.000,234,11067850,124005,0,1755887950,13816.542589979996,-26.509734059996845,53012.22048792001 2025-08-22,18:39:12.000,234,11067831,123925,0,1755887951,13817.061285850003,-26.573176229998353,53012.18555232 2025-08-22,18:39:13.000,234,11067889,124085,0,1755887952,13817.6338722,-26.63661839999986,53012.24144928001 2025-08-22,18:39:14.000,234,11067910,123965,0,1755887953,13818.186249619997,-26.63661839999986,53012.199526560005 2025-08-22,18:39:15.000,234,11067871,124165,0,1755887954,13818.70494548999,-26.580225359997712,53012.26939776001 2025-08-22,18:39:16.000,234,11067878,123844,0,1755887955,13819.237113980002,-26.516783189996204,53012.199526560005 2025-08-22,18:39:17.000,234,11067902,123685,0,1755887956,13819.728864609999,-26.446291889995337,53012.22747504 2025-08-22,18:39:18.000,234,11067918,123844,0,1755887957,13820.119570589995,-26.36875145999511,53012.27638488 2025-08-22,18:39:19.000,234,11067916,123525,0,1755887958,13820.517012880002,-26.29121103000216,53012.33926896001 2025-08-22,18:39:20.000,234,11067933,123805,0,1755887959,13820.793201589993,-26.171375819998502,53012.38119168 2025-08-22,18:39:21.000,234,11067919,123605,0,1755887960,13821.035708749994,-26.030393219996768,53012.465037120004 2025-08-22,18:39:22.000,234,11067808,123844,0,1755887961,13821.217589119995,-25.974000180001894,53012.52093408 2025-08-22,18:39:23.000,234,11067874,123605,0,1755887962,13821.31189746,-25.875312359996315,53012.61176664 2025-08-22,18:39:24.000,234,11067868,123605,0,1755887963,13821.359051629996,-25.79072279999673,53012.702599200005 2025-08-22,18:39:25.000,234,11067842,123844,0,1755887964,13821.29168853,-25.72023149999586,53012.765483279996 2025-08-22,18:39:26.000,234,11067835,123645,0,1755887965,13821.20411649999,-25.684985849999066,53012.86330296001 2025-08-22,18:39:27.000,234,11067900,123605,0,1755887966,13821.076126609994,-25.684985849999066,53012.933174159996 2025-08-22,18:39:28.000,234,11067874,123565,0,1755887967,13820.847092069998,-25.706133239997143,53013.086890800005 2025-08-22,18:39:29.000,234,11067937,123325,0,1755887968,13820.618057530002,-25.76957540999865,53013.17772336001 2025-08-22,18:39:30.000,234,11067913,123844,0,1755887969,13820.382286679996,-25.84006670999952,53013.254581680005 2025-08-22,18:39:31.000,234,11067915,123205,0,1755887970,13820.038734869995,-25.896459750001668,53013.27554304001 2025-08-22,18:39:32.000,234,11067882,123285,0,1755887971,13819.722128299989,-26.01629495999805,53013.28253016 2025-08-22,18:39:33.000,234,11067827,123485,0,1755887972,13819.365103869997,-26.129081040002347,53013.34541424001 2025-08-22,18:39:34.000,234,11067833,123365,0,1755887973,13819.008079439991,-26.340554939997674,53013.41528544001 2025-08-22,18:39:35.000,234,11067863,123205,0,1755887974,13818.62410976999,-26.530881450002198,53013.51310512001 2025-08-22,18:39:36.000,234,11067898,123325,0,1755887975,13818.300766889988,-26.7635027399956,53013.56201496001 2025-08-22,18:39:37.000,234,11067848,123245,0,1755887976,13817.910060909991,-26.953829250000126,53013.62489904 2025-08-22,18:39:38.000,234,11067901,123365,0,1755887977,13817.54630016999,-27.2216961899976,53013.603937679996 2025-08-22,18:39:39.000,234,11067896,123285,0,1755887978,13817.175803119993,-27.45431747999828,53013.66682176 2025-08-22,18:39:40.000,234,11067865,123365,0,1755887979,13816.778360830001,-27.69398789999832,53013.61092480001 2025-08-22,18:39:41.000,234,11067885,123125,0,1755887980,13816.39439116,-27.961854839995794,53013.6458604 2025-08-22,18:39:42.000,234,11067876,123525,0,1755887981,13816.044103039989,-28.236770909999905,53013.6458604 2025-08-22,18:39:43.000,234,11067890,123165,0,1755887982,13815.707287539997,-28.427097419997153,53013.67380888 2025-08-22,18:39:44.000,234,11067929,123045,0,1755887983,13815.370472039991,-28.532834370002092,53013.69477024 2025-08-22,18:39:45.000,234,11067841,123045,0,1755887984,13815.03365654,-28.73725913999806,53013.6458604 2025-08-22,18:39:46.000,234,11067817,123285,0,1755887985,13814.663159489988,-28.95578217000002,53013.603937679996 2025-08-22,18:39:47.000,234,11067888,123325,0,1755887986,13814.494751739992,-29.068568249997043,53013.5759892 2025-08-22,18:39:48.000,234,11067903,123405,0,1755887987,13814.319607680001,-29.167256069995346,53013.52707936 2025-08-22,18:39:49.000,234,11067952,123605,0,1755887988,13814.17814517,-29.265943890000926,53013.471182400004 2025-08-22,18:39:50.000,234,11067872,123365,0,1755887989,13814.083836829996,-29.32938605999516,53013.39432408001 2025-08-22,18:39:51.000,234,11067912,123685,0,1755887990,13813.9962648,-29.406926489995385,53013.35240136 2025-08-22,18:39:52.000,234,11067854,123765,0,1755887991,13813.87501122,-29.477417789996252,53013.205671840005 2025-08-22,18:39:53.000,234,11067879,123685,0,1755887992,13813.85480229,-29.519712569999683,53013.19868472001 2025-08-22,18:39:54.000,234,11067908,123565,0,1755887993,13813.86827490999,-29.5338108299984,53013.16374912 2025-08-22,18:39:55.000,234,11067845,123445,0,1755887994,13813.82785704999,-29.526761699999042,53013.11483928 2025-08-22,18:39:56.000,234,11067902,123365,0,1755887995,13813.83459336,-29.55495821999648,53013.02400672 2025-08-22,18:39:57.000,234,11067903,123085,0,1755887996,13813.85480229,-29.498565180001606,53012.98208400001 2025-08-22,18:39:58.000,234,11067898,123125,0,1755887997,13813.922165389995,-29.449221269998816,53012.95413552 2025-08-22,18:39:59.000,234,11067873,123325,0,1755887998,13813.88848383999,-29.435123010000098,53012.89125144001 2025-08-22,18:40:00.000,234,11067844,123285,0,1755887999,13813.86827490999,-29.350533450000512,53012.89125144001 2025-08-22,18:40:01.000,234,11067905,123205,0,1755888000,13813.86827490999,-29.3223369299958,53012.89823856 2025-08-22,18:40:02.000,234,11067929,123285,0,1755888001,13813.82785704999,-29.265943890000926,53012.85631584 2025-08-22,18:40:03.000,234,11067876,123245,0,1755888002,13813.699867159994,-29.202501719999418,53012.821380240006 2025-08-22,18:40:04.000,234,11067915,123365,0,1755888003,13813.639240369994,-29.117912159999833,53012.807406 2025-08-22,18:40:05.000,234,11067864,123525,0,1755888004,13813.477568929993,-29.026273470000888,53012.800418880004 2025-08-22,18:40:06.000,234,11067898,123125,0,1755888005,13813.262007010002,-28.94873304000066,53012.765483279996 2025-08-22,18:40:07.000,234,11067863,122965,0,1755888006,13813.073390329992,-28.85004521999508,53012.807406 2025-08-22,18:40:08.000,234,11067931,123525,0,1755888007,13812.91171888999,-28.758406529996137,53012.751509040005 2025-08-22,18:40:09.000,234,11067870,123205,0,1755888008,13812.7163659,-28.659718709997833,53012.765483279996 2025-08-22,18:40:10.000,234,11067879,123245,0,1755888009,13812.521012909994,-28.532834370002092,53012.77945752 2025-08-22,18:40:11.000,234,11067915,122925,0,1755888010,13812.325659919989,-28.462343070001225,53012.78644464 2025-08-22,18:40:12.000,234,11067859,122965,0,1755888011,13812.157252169993,-28.44119567999587,53012.7375348 2025-08-22,18:40:13.000,234,11067918,123045,0,1755888012,13811.988844419997,-28.187426999997115,53012.82836736 2025-08-22,18:40:14.000,234,11067895,123405,0,1755888013,13811.867590839996,-28.067591790000733,53012.82836736 2025-08-22,18:40:15.000,234,11067867,123285,0,1755888014,13811.75980988,-27.87726527999621,53012.84932872 2025-08-22,18:40:16.000,234,11067879,123005,0,1755888015,13811.746337259996,-27.968903969995154,53012.82836736 2025-08-22,18:40:17.000,234,11067913,123125,0,1755888016,13811.753073569991,-28.018247879997944,53012.81439312001 2025-08-22,18:40:18.000,234,11067854,123125,0,1755888017,13811.63181998999,-27.75038094000047,53012.89823856 2025-08-22,18:40:19.000,234,11067883,123125,0,1755888018,13811.61834737,-27.609398339998734,53012.88426432 2025-08-22,18:40:20.000,234,11067895,123205,0,1755888019,13811.55098426999,-27.475464869996358,53012.91221280001 2025-08-22,18:40:21.000,234,11067932,123005,0,1755888020,13811.564456889995,-27.27104010000039,53012.968109760004 2025-08-22,18:40:22.000,234,11067888,122885,0,1755888021,13811.53751165,-27.144155759997375,53012.989071120006 2025-08-22,18:40:23.000,234,11067923,123245,0,1755888022,13811.49709379,-26.953829250000126,53013.135800640004 2025-08-22,18:40:24.000,234,11067903,123525,0,1755888023,13811.51056640999,-26.791699260000314,53013.14278776 2025-08-22,18:40:25.000,234,11067836,123165,0,1755888024,13811.49709379,-26.742355349997524,53013.10785216001 2025-08-22,18:40:26.000,234,11067866,123365,0,1755888025,13811.44993961999,-26.58727448999707,53013.205671840005 2025-08-22,18:40:27.000,234,11067909,123125,0,1755888026,13811.37584021,-26.4180953699979,53013.23362032 2025-08-22,18:40:28.000,234,11067922,123005,0,1755888027,13811.241114009994,-26.18547407999722,53013.324452880006 2025-08-22,18:40:29.000,234,11067842,123285,0,1755888028,13811.180487219994,-25.910558010000386,53013.436246799996 2025-08-22,18:40:30.000,234,11067843,123285,0,1755888029,13811.079442569993,-25.797771929996088,53013.541053600005 2025-08-22,18:40:31.000,234,11067913,123285,0,1755888030,13810.985134230003,-25.579248900001403,53013.61092480001 2025-08-22,18:40:32.000,234,11067875,123405,0,1755888031,13810.823462790002,-25.403020649995597,53013.68778312 2025-08-22,18:40:33.000,234,11067860,123005,0,1755888032,13810.695472899992,-25.247939789995144,53013.69477024 2025-08-22,18:40:34.000,234,11067864,123285,0,1755888033,13810.533801459991,-25.092858930001967,53013.74368008 2025-08-22,18:40:35.000,234,11067876,123085,0,1755888034,13810.27782168,-24.68400938999548,53013.88342248 2025-08-22,18:40:36.000,234,11067869,123165,0,1755888035,13810.11615024,-24.52187939999567,53013.925345200005 2025-08-22,18:40:37.000,234,11067857,123365,0,1755888036,13809.934269869998,-24.38089680000121,53013.98822928001 2025-08-22,18:40:38.000,234,11067863,122965,0,1755888037,13809.732180569998,-24.268110719996912,53014.07207472 2025-08-22,18:40:39.000,234,11067846,123525,0,1755888038,13809.550300199997,-24.134177250001812,53014.05111336 2025-08-22,18:40:40.000,234,11067840,123205,0,1755888039,13809.368419829996,-24.014342039998155,53014.05111336 2025-08-22,18:40:41.000,234,11067869,123325,0,1755888040,13809.226957319996,-23.92270334999921,53014.08604896001 2025-08-22,18:40:42.000,234,11067865,123165,0,1755888041,13809.065285879995,-23.838113789999625,53014.044126240005 2025-08-22,18:40:43.000,234,11067824,122765,0,1755888042,13808.86993288999,-23.809917270002188,53014.07207472 2025-08-22,18:40:44.000,234,11067895,123125,0,1755888043,13808.708261449989,-23.831064660000266,53014.07906184 2025-08-22,18:40:45.000,234,11067845,123365,0,1755888044,13808.512908459998,-23.781720749997476,53014.05111336 2025-08-22,18:40:46.000,234,11067836,123205,0,1755888045,13808.317555469992,-23.75352423000004,53014.05111336 2025-08-22,18:40:47.000,234,11067769,123325,0,1755888046,13808.115466169991,-23.718278579995967,53014.03713912001 2025-08-22,18:40:48.000,234,11067824,123085,0,1755888047,13807.99421258999,-24.014342039998155,53013.86246112 2025-08-22,18:40:49.000,234,11067864,123245,0,1755888048,13807.75844174,-24.021391169997514,53013.84149976 2025-08-22,18:40:50.000,234,11067837,122845,0,1755888049,13807.569825059989,-24.035489429996233,53013.77861568001 2025-08-22,18:40:51.000,234,11067797,123365,0,1755888050,13807.334054209998,-23.98614552000072,53013.72970584001 2025-08-22,18:40:52.000,234,11067858,123205,0,1755888051,13807.118492289992,-23.93680160999793,53013.708744480005 2025-08-22,18:40:53.000,234,11067827,123325,0,1755888052,13806.923139300001,-23.98614552000072,53013.68079600001 2025-08-22,18:40:54.000,234,11067829,123365,0,1755888053,13806.71431368999,-23.943850739997288,53013.61092480001 2025-08-22,18:40:55.000,234,11067841,123045,0,1755888054,13806.606532729995,-23.972047260002,53013.53406648001 2025-08-22,18:40:56.000,234,11067839,123005,0,1755888055,13806.438124979999,-23.950899869996647,53013.492143760006 2025-08-22,18:40:57.000,234,11067815,123325,0,1755888056,13806.364025569994,-23.950899869996647,53013.422272560005 2025-08-22,18:40:58.000,234,11067800,123045,0,1755888057,13806.249508299989,-24.000243779999437,53013.34541424001 2025-08-22,18:40:59.000,234,11067831,123285,0,1755888058,13806.249508299989,-24.04253855999559,53013.303491520004 2025-08-22,18:41:00.000,234,11067806,123245,0,1755888059,13806.249508299989,-24.084833339999022,53013.21964608 2025-08-22,18:41:01.000,234,11067819,123245,0,1755888060,13806.296662469998,-24.1059807299971,53013.135800640004 2025-08-22,18:41:02.000,234,11067844,123365,0,1755888061,13806.397707119999,-24.190570289996685,53013.10785216001 2025-08-22,18:41:03.000,234,11067802,123245,0,1755888062,13806.505488079994,-24.28220897999563,53013.03099384001 2025-08-22,18:41:04.000,234,11067829,123525,0,1755888063,13806.667159519995,-24.402044189999287,53012.99605824 2025-08-22,18:41:05.000,234,11067788,123325,0,1755888064,13806.923139300001,-24.52187939999567,53012.91221280001 2025-08-22,18:41:06.000,234,11067863,123285,0,1755888065,13807.145437530002,-24.648763739998685,53012.89823856 2025-08-22,18:41:07.000,234,11067804,123325,0,1755888066,13807.515934579998,-24.72630416999891,53012.81439312001 2025-08-22,18:41:08.000,234,11067810,123285,0,1755888067,13807.81233221999,-24.832041119996575,53012.74452192001 2025-08-22,18:41:09.000,234,11067803,123325,0,1755888068,13808.250192369997,-24.874335900000005,53012.62574088001 2025-08-22,18:41:10.000,234,11067838,123245,0,1755888069,13808.694788829998,-24.937778070001514,53012.597792399996 2025-08-22,18:41:11.000,234,11067805,123325,0,1755888070,13809.15959422,-24.994171109996387,53012.534908320005 2025-08-22,18:41:12.000,234,11067772,123405,0,1755888071,13809.671553779997,-24.98007284999767,53012.49997272 2025-08-22,18:41:13.000,234,11067863,123685,0,1755888072,13810.21045857999,-24.902532419997442,53012.51394696 2025-08-22,18:41:14.000,234,11067872,123685,0,1755888073,13810.769572309997,-24.846139379995293,53012.43708864001 2025-08-22,18:41:15.000,234,11067816,123885,0,1755888074,13811.301740799994,-24.74745155999699,53012.485998480006 2025-08-22,18:41:16.000,234,11067817,123645,0,1755888075,13811.874327149992,-24.585321569997177,53012.50695984001 2025-08-22,18:41:17.000,234,11067768,123405,0,1755888076,13812.352605159998,-24.437289839996083,53012.4929856 2025-08-22,18:41:18.000,234,11067820,123844,0,1755888077,13812.87130102999,-24.28220897999563,53012.51394696 2025-08-22,18:41:19.000,234,11067824,123685,0,1755888078,13813.309161179997,-24.1059807299971,53012.52792120001 2025-08-22,18:41:20.000,234,11067800,123844,0,1755888079,13813.72681239999,-23.894506830001774,53012.57683104001 2025-08-22,18:41:21.000,234,11067870,123605,0,1755888080,13814.11751838,-23.69008205999853,53012.60477952001 2025-08-22,18:41:22.000,234,11067874,123725,0,1755888081,13814.440861260002,-23.422215120001056,53012.597792399996 2025-08-22,18:41:23.000,234,11067835,124005,0,1755888082,13814.865248789989,-23.133200789998227,53012.73054768 2025-08-22,18:41:24.000,234,11067852,124085,0,1755888083,13815.262691079995,-22.851235590002034,53012.74452192001 2025-08-22,18:41:25.000,234,11067785,125165,0,1755888084,13815.612979199992,-22.597466909996,53012.81439312001 2025-08-22,18:41:26.000,234,11067856,125085,0,1755888085,13815.916113149993,-22.36484561999532,53012.919199920005 2025-08-22,18:41:27.000,234,11067832,125125,0,1755888086,13816.19230186,-22.2520595399983,53012.989071120006 2025-08-22,18:41:28.000,234,11067845,124965,0,1755888087,13816.40786377999,-22.209764760002145,53013.04496808 2025-08-22,18:41:29.000,234,11067786,124285,0,1755888088,13816.710997729992,-22.181568239997432,53013.07291656 2025-08-22,18:41:30.000,234,11067850,124245,0,1755888089,13816.966977509997,-22.230912150000222,53013.0519552 2025-08-22,18:41:31.000,234,11067860,124245,0,1755888090,13817.249902529999,-22.287305189995095,53013.14977488001 2025-08-22,18:41:32.000,234,11067837,124005,0,1755888091,13817.55303648,-22.400091269999393,53013.17772336001 2025-08-22,18:41:33.000,234,11067858,123844,0,1755888092,13817.963951389997,-22.526975609995134,53013.27554304001 2025-08-22,18:41:34.000,234,11067838,123844,0,1755888093,13818.314239509993,-22.68910560000222,53013.31746576001 2025-08-22,18:41:35.000,234,11067870,124645,0,1755888094,13818.657791319994,-22.956972539999697,53013.34541424001 2025-08-22,18:41:36.000,234,11067786,123645,0,1755888095,13819.05523361,-23.189593830000376,53013.35938848 2025-08-22,18:41:37.000,234,11067859,123645,0,1755888096,13819.432466969993,-23.443362509999133,53013.36637560001 2025-08-22,18:41:38.000,234,11067837,123365,0,1755888097,13819.836645569994,-23.69008205999853,53013.42925968 2025-08-22,18:41:39.000,234,11067828,123525,0,1755888098,13820.23408786,-24.014342039998155,53013.38733696 2025-08-22,18:41:40.000,234,11067864,123605,0,1755888099,13820.584375979997,-24.33155288999842,53013.44323392001 2025-08-22,18:41:41.000,234,11067844,123365,0,1755888100,13820.975081959994,-24.669911129996763,53013.45022104 2025-08-22,18:41:42.000,234,11067821,123005,0,1755888101,13821.33210639,-25.008269369995105,53013.45720816 2025-08-22,18:41:43.000,234,11067858,123165,0,1755888102,13821.743021299997,-25.38187325999752,53013.46419528001 2025-08-22,18:41:44.000,234,11067857,123245,0,1755888103,13821.999001079988,-25.77662453999801,53013.46419528001 2025-08-22,18:41:45.000,234,11067771,123325,0,1755888104,13822.38297074999,-26.19957233999594,53013.40829832 2025-08-22,18:41:46.000,234,11067841,123285,0,1755888105,13822.679368389996,-26.69301144000201,53013.40829832 2025-08-22,18:41:47.000,234,11067858,123205,0,1755888106,13823.029656509992,-27.165303149995452,53013.40829832 2025-08-22,18:41:48.000,234,11067848,123445,0,1755888107,13823.359735699989,-27.69398789999832,53013.39432408001 2025-08-22,18:41:49.000,234,11067806,123005,0,1755888108,13823.73023275,-28.215623520001827,53013.422272560005 2025-08-22,18:41:50.000,234,11067847,123005,0,1755888109,13824.141147659997,-28.814799569998286,53013.46419528001 2025-08-22,18:41:51.000,234,11067889,123245,0,1755888110,13824.572271499994,-29.406926489995385,53013.42925968 2025-08-22,18:41:52.000,234,11067839,123245,0,1755888111,13824.98992272,-30.05544645000191,53013.41528544001 2025-08-22,18:41:53.000,234,11067818,123405,0,1755888112,13825.508618589993,-30.661671629997727,53013.4013112 2025-08-22,18:41:54.000,234,11067858,123565,0,1755888113,13826.04078707999,-31.303142459997616,53013.40829832 2025-08-22,18:41:55.000,234,11067855,123645,0,1755888114,13826.599900809997,-31.979858940001577,53013.38733696 2025-08-22,18:41:56.000,234,11067813,124005,0,1755888115,13827.105124059999,-32.61428064000211,53013.303491520004 2025-08-22,18:41:57.000,234,11067885,123885,0,1755888116,13827.691183030001,-33.20640755999921,53013.31746576001 2025-08-22,18:41:58.000,234,11067832,124085,0,1755888117,13828.216615209989,-33.77738708999823,53013.29650440001 2025-08-22,18:41:59.000,234,11067826,123485,0,1755888118,13828.775728939996,-34.33426835999853,53013.33842712 2025-08-22,18:42:00.000,234,11067795,124525,0,1755888119,13829.388733149994,-34.80656006999925,53013.31746576001 2025-08-22,18:42:01.000,234,11067823,124925,0,1755888120,13829.941110569991,-35.20131134999974,53013.42925968 2025-08-22,18:42:02.000,234,11067873,124485,0,1755888121,13830.506960609993,-35.50442394000129,53013.471182400004 2025-08-22,18:42:03.000,234,11067842,124165,0,1755888122,13831.00544755,-35.758192620000045,53013.55502784 2025-08-22,18:42:04.000,234,11067854,125005,0,1755888123,13831.470252940002,-35.84983130999899,53013.638873280004 2025-08-22,18:42:05.000,234,11067835,124765,0,1755888124,13831.867695229994,-35.885076959995786,53013.73669296 2025-08-22,18:42:06.000,234,11067805,124525,0,1755888125,13832.23819227999,-35.78638913999748,53013.93233232 2025-08-22,18:42:07.000,234,11067797,124565,0,1755888126,13832.487435750001,-35.67360306000046,53014.07906184 2025-08-22,18:42:08.000,234,11067790,124445,0,1755888127,13832.723206599992,-35.44098176999978,53014.19784288 2025-08-22,18:42:09.000,234,11067841,124365,0,1755888128,13832.911823279988,-35.123770919999515,53014.3445724 2025-08-22,18:42:10.000,234,11067792,124405,0,1755888129,13833.019604239998,-34.78541268000117,53014.498289040006 2025-08-22,18:42:11.000,234,11067792,124085,0,1755888130,13833.073494719989,-34.34836661999725,53014.65200568 2025-08-22,18:42:12.000,234,11067853,124085,0,1755888131,13833.120648889999,-33.92541881999932,53014.88956776 2025-08-22,18:42:13.000,234,11067848,124045,0,1755888132,13833.11391257999,-33.439028849999886,53015.10616848 2025-08-22,18:42:14.000,234,11067817,123325,0,1755888133,13833.093703649989,-33.01608105000196,53015.23892376001 2025-08-22,18:42:15.000,234,11067842,123485,0,1755888134,13833.026340549994,-32.57198585999868,53015.42058888 2025-08-22,18:42:16.000,234,11067812,123525,0,1755888135,13832.911823279988,-32.127890669995395,53015.59526688001 2025-08-22,18:42:17.000,234,11067846,123765,0,1755888136,13832.857932799998,-31.73313939000218,53015.76295776001 2025-08-22,18:42:18.000,234,11067836,123685,0,1755888137,13832.783833389993,-31.317240719996335,53015.95161 2025-08-22,18:42:19.000,234,11067829,123844,0,1755888138,13832.810778630002,-30.943636830001196,53016.12628800001 2025-08-22,18:42:20.000,234,11067851,123685,0,1755888139,13832.682788739992,-30.739212059997953,53016.28699176 2025-08-22,18:42:21.000,234,11067857,123685,0,1755888140,13832.608689330002,-30.520689029995992,53016.4057728 2025-08-22,18:42:22.000,234,11067800,123805,0,1755888141,13832.467226820001,-30.393804690000252,53016.49660536 2025-08-22,18:42:23.000,234,11067830,124085,0,1755888142,13832.29881906999,-30.35855903999618,53016.57346368 2025-08-22,18:42:24.000,234,11067892,124045,0,1755888143,13832.170829179995,-30.35855903999618,53016.706218960004 2025-08-22,18:42:25.000,234,11067806,123885,0,1755888144,13831.95526725999,-30.41495207999833,53016.81102576 2025-08-22,18:42:26.000,234,11067851,123805,0,1755888145,13831.780123199998,-30.513639899996633,53016.88788408001 2025-08-22,18:42:27.000,234,11067846,123965,0,1755888146,13831.584770209993,-30.661671629997727,53016.93679392001 2025-08-22,18:42:28.000,234,11067858,124125,0,1755888147,13831.355735669997,-30.81675248999818,53017.041600720004 2025-08-22,18:42:29.000,234,11067844,123765,0,1755888148,13831.093019579996,-31.03527552000014,53017.07653632 2025-08-22,18:42:30.000,234,11067793,123645,0,1755888149,13830.86398504,-31.310191589996975,53017.14640752 2025-08-22,18:42:31.000,234,11067811,123645,0,1755888150,13830.581060019998,-31.535763749998296,53017.19531736 2025-08-22,18:42:32.000,234,11067824,124125,0,1755888151,13830.298134999997,-31.817728950001765,53017.22326584001 2025-08-22,18:42:33.000,234,11067819,123725,0,1755888152,13829.995001049996,-32.14903806000075,53017.29313704 2025-08-22,18:42:34.000,234,11067854,123885,0,1755888153,13829.691867099995,-32.452150650002295,53017.3140984 2025-08-22,18:42:35.000,234,11067849,123565,0,1755888154,13829.348315289993,-32.853951060002146,53017.28614992 2025-08-22,18:42:36.000,234,11067827,123685,0,1755888155,13829.038445029997,-33.24870233999536,53017.29313704 2025-08-22,18:42:37.000,234,11067825,123725,0,1755888156,13828.802674179991,-33.69279752999864,53017.28614992 2025-08-22,18:42:38.000,234,11067779,123565,0,1755888157,13828.533221779995,-34.06640142000106,53017.25820144 2025-08-22,18:42:39.000,234,11067850,123725,0,1755888158,13828.31765985999,-34.51049660999706,53017.20230448001 2025-08-22,18:42:40.000,234,11067833,123565,0,1755888159,13828.102097939998,-34.954591800000344,53017.19531736 2025-08-22,18:42:41.000,234,11067842,123485,0,1755888160,13827.994316979988,-35.349343080000835,53017.181343120006 2025-08-22,18:42:42.000,234,11067854,123365,0,1755888161,13827.839381849997,-35.765241749999404,53017.062562080006 2025-08-22,18:42:43.000,234,11067818,123445,0,1755888162,13827.751809820002,-36.110649119997106,53017.08352344001 2025-08-22,18:42:44.000,234,11067759,123525,0,1755888163,13827.677710409997,-36.43490909999673,53017.03461360001 2025-08-22,18:42:45.000,234,11067811,123285,0,1755888164,13827.664237789992,-36.73802168999828,53016.96474240001 2025-08-22,18:42:46.000,234,11067791,123605,0,1755888165,13827.650765170001,-37.00588862999575,53017.00666512001 2025-08-22,18:42:47.000,234,11067823,123605,0,1755888166,13827.644028859992,-37.29490295999858,53016.91583256001 2025-08-22,18:42:48.000,234,11067828,123485,0,1755888167,13827.623819929991,-37.50637686000118,53016.93679392001 2025-08-22,18:42:49.000,234,11067844,123485,0,1755888168,13827.54972052,-37.661457720001636,53016.894871200006 2025-08-22,18:42:50.000,234,11067778,123125,0,1755888169,13827.50930266,-37.82358771000145,53016.9298068 2025-08-22,18:42:51.000,234,11067820,123525,0,1755888170,13827.42173062999,-37.901128140001674,53016.8599356 2025-08-22,18:42:52.000,234,11067880,123325,0,1755888171,13827.28026811999,-37.964570309995906,53016.92281968 2025-08-22,18:42:53.000,234,11067853,122965,0,1755888172,13827.12533299,-38.00686508999934,53016.9298068 2025-08-22,18:42:54.000,234,11067808,123445,0,1755888173,13826.916507379989,-37.93637378999847,53016.93679392001 2025-08-22,18:42:55.000,234,11067840,123125,0,1755888174,13826.640318669997,-37.851784229998884,53016.93679392001 2025-08-22,18:42:56.000,234,11067846,123365,0,1755888175,13826.370866270001,-37.68965423999907,53017.00666512001 2025-08-22,18:42:57.000,234,11067835,123525,0,1755888176,13826.013841839995,-37.47113120999711,53017.0695492 2025-08-22,18:42:58.000,234,11067844,123405,0,1755888177,13825.656817409988,-37.2737555700005,53017.12544616 2025-08-22,18:42:59.000,234,11067897,123325,0,1755888178,13825.293056670002,-37.027036020001105,53017.160381760004 2025-08-22,18:43:00.000,234,11067760,123005,0,1755888179,13824.94276854999,-36.68867777999549,53017.15339464001 2025-08-22,18:43:01.000,234,11067844,123645,0,1755888180,13824.579007809989,-36.357368669996504,53017.23724008 2025-08-22,18:43:02.000,234,11067794,123485,0,1755888181,13824.242192309997,-35.983764780001366,53017.27217568001 2025-08-22,18:43:03.000,234,11067829,123325,0,1755888182,13823.838013709996,-35.63835740999639,53017.349034000006 2025-08-22,18:43:04.000,234,11067842,123365,0,1755888183,13823.534879759995,-35.26475352000125,53017.349034000006 2025-08-22,18:43:05.000,234,11067784,123245,0,1755888184,13823.238482119988,-34.947542670000985,53017.328072640004 2025-08-22,18:43:06.000,234,11067828,123285,0,1755888185,13822.935348170002,-34.59508616999665,53017.40493096 2025-08-22,18:43:07.000,234,11067770,123485,0,1755888186,13822.679368389996,-34.306071840001096,53017.41890520001 2025-08-22,18:43:08.000,234,11067811,123445,0,1755888187,13822.45033385,-33.93951707999804,53017.376982480004 2025-08-22,18:43:09.000,234,11067824,123405,0,1755888188,13822.248244549999,-33.678699269999925,53017.40493096 2025-08-22,18:43:10.000,234,11067763,123445,0,1755888189,13822.086573109998,-33.46017623999796,53017.446853680005 2025-08-22,18:43:11.000,234,11067832,123445,0,1755888190,13821.884483809998,-33.20640755999921,53017.39095672001 2025-08-22,18:43:12.000,234,11067800,123405,0,1755888191,13821.682394509997,-33.030179310000676,53017.41890520001 2025-08-22,18:43:13.000,234,11067813,123525,0,1755888192,13821.4735689,-32.84690192999551,53017.39095672001 2025-08-22,18:43:14.000,234,11067846,123525,0,1755888193,13821.318633769995,-32.74116497999785,53017.43287944 2025-08-22,18:43:15.000,234,11067871,123645,0,1755888194,13821.18390756999,-32.65657541999826,53017.3839696 2025-08-22,18:43:16.000,234,11067806,123565,0,1755888195,13820.995290889994,-32.586084119997395,53017.40493096 2025-08-22,18:43:17.000,234,11067803,123365,0,1755888196,13820.867300999998,-32.57198585999868,53017.3839696 2025-08-22,18:43:18.000,234,11067823,123245,0,1755888197,13820.772992659993,-32.579034989998036,53017.36999536001 2025-08-22,18:43:19.000,234,11067845,123325,0,1755888198,13820.705629559998,-32.69887020000169,53017.376982480004 2025-08-22,18:43:20.000,234,11067743,123285,0,1755888199,13820.597848600002,-32.83280366999679,53017.30711128 2025-08-22,18:43:21.000,234,11067852,123405,0,1755888200,13820.543958119997,-33.030179310000676,53017.32108552001 2025-08-22,18:43:22.000,234,11067797,123405,0,1755888201,13820.550694429992,-33.262800600001356,53017.26518856 2025-08-22,18:43:23.000,234,11067832,123325,0,1755888202,13820.597848600002,-33.56591318999563,53017.21627872 2025-08-22,18:43:24.000,234,11067806,123325,0,1755888203,13820.739311109988,-33.89017316999525,53017.230252960006 2025-08-22,18:43:25.000,234,11067775,123365,0,1755888204,13820.806674209998,-34.207384019995516,53017.209291600004 2025-08-22,18:43:26.000,234,11067809,123365,0,1755888205,13821.028972439999,-34.60213529999601,53017.19531736 2025-08-22,18:43:27.000,234,11067820,123245,0,1755888206,13821.21085281,-34.92639527999563,53017.22326584001 2025-08-22,18:43:28.000,234,11067825,123365,0,1755888207,13821.439887349996,-35.27885177999997,53017.17435600001 2025-08-22,18:43:29.000,234,11067819,123565,0,1755888208,13821.662185579997,-35.60311175999959,53017.181343120006 2025-08-22,18:43:30.000,234,11067787,123365,0,1755888209,13821.958583219988,-35.95556825999665,53017.16736888 2025-08-22,18:43:31.000,234,11067863,123485,0,1755888210,13822.187617759999,-36.19523867999669,53017.1394204 2025-08-22,18:43:32.000,234,11067808,123325,0,1755888211,13822.42338860999,-36.42081083999801,53017.16736888 2025-08-22,18:43:33.000,234,11067773,123325,0,1755888212,13822.69284101,-36.59703908999654,53017.230252960006 2025-08-22,18:43:34.000,234,11067863,123685,0,1755888213,13822.894930310002,-36.7168743000002,53017.17435600001 2025-08-22,18:43:35.000,234,11067787,123685,0,1755888214,13823.130701159993,-36.73802168999828,53017.209291600004 2025-08-22,18:43:36.000,234,11067850,123725,0,1755888215,13823.299108909989,-36.68867777999549,53017.328072640004 2025-08-22,18:43:37.000,234,11067844,123565,0,1755888216,13823.42036248999,-36.54769518000103,53017.33505976 2025-08-22,18:43:38.000,234,11067830,123885,0,1755888217,13823.58203392999,-36.32212301999971,53017.42589232 2025-08-22,18:43:39.000,234,11067783,123685,0,1755888218,13823.66286964999,-36.03310868999688,53017.47480216 2025-08-22,18:43:40.000,234,11067790,123685,0,1755888219,13823.656133339995,-35.701799579997896,53017.50973776001 2025-08-22,18:43:41.000,234,11067848,123805,0,1755888220,13823.64939703,-35.37049046999891,53017.60057032 2025-08-22,18:43:42.000,234,11067804,123485,0,1755888221,13823.58203392999,-34.905247889997554,53017.69140288 2025-08-22,18:43:43.000,234,11067794,124005,0,1755888222,13823.50119820999,-34.47525096000027,53017.8381324 2025-08-22,18:43:44.000,234,11067782,124205,0,1755888223,13823.373208319994,-34.031155769996985,53017.8381324 2025-08-22,18:43:45.000,234,11067762,123805,0,1755888224,13823.251954739993,-33.6011588399997,53017.92896496 2025-08-22,18:43:46.000,234,11067810,124165,0,1755888225,13823.036392820002,-33.15706364999642,53018.019797520006 2025-08-22,18:43:47.000,234,11067813,124325,0,1755888226,13822.814094590001,-32.70591933000105,53018.10364296 2025-08-22,18:43:48.000,234,11067830,124405,0,1755888227,13822.60526897999,-32.339364569998,53018.18050128001 2025-08-22,18:43:49.000,234,11067832,124325,0,1755888228,13822.376234439995,-31.986908070000936,53018.27832096001 2025-08-22,18:43:50.000,234,11067785,124525,0,1755888229,13822.160672519989,-31.697893739998108,53018.32723080001 2025-08-22,18:43:51.000,234,11067872,124365,0,1755888230,13821.857538570002,-31.345437240001047,53018.404089120006 2025-08-22,18:43:52.000,234,11067851,124325,0,1755888231,13821.621767719997,-31.126914209999086,53018.41806336 2025-08-22,18:43:53.000,234,11067807,124285,0,1755888232,13821.419678419996,-30.887243789999047,53018.4320376 2025-08-22,18:43:54.000,234,11067916,124245,0,1755888233,13821.197380189995,-30.64757336999901,53018.45998608 2025-08-22,18:43:55.000,234,11067792,124165,0,1755888234,13821.02223612999,-30.42200120999769,53018.48094744 2025-08-22,18:43:56.000,234,11067814,123965,0,1755888235,13820.786465279998,-30.2387238299998,53018.4669732 2025-08-22,18:43:57.000,234,11067864,123925,0,1755888236,13820.611321219993,-30.076593839999987,53018.51588304001 2025-08-22,18:43:58.000,234,11067828,124005,0,1755888237,13820.395759300001,-29.83692341999995,53018.54383152001 2025-08-22,18:43:59.000,234,11067796,124005,0,1755888238,13820.19367,-29.745284730001003,53018.52985728 2025-08-22,18:44:00.000,234,11067789,123925,0,1755888239,13820.02526224999,-29.639547779996064,53018.50889592 2025-08-22,18:44:01.000,234,11067831,123965,0,1755888240,13819.856854499994,-29.491516050002247,53018.52985728 2025-08-22,18:44:02.000,234,11067822,124245,0,1755888241,13819.634556269993,-29.399877359996026,53018.50889592 2025-08-22,18:44:03.000,234,11067884,123965,0,1755888242,13819.412258039993,-29.265943890000926,53018.4320376 2025-08-22,18:44:04.000,234,11067810,124645,0,1755888243,13819.223641359997,-29.18135433000134,53018.39011488 2025-08-22,18:44:05.000,234,11067808,123925,0,1755888244,13819.01481575,-29.110863030000473,53018.355179280006 2025-08-22,18:44:06.000,234,11067854,124645,0,1755888245,13818.77230859,-29.026273470000888,53018.32024368 2025-08-22,18:44:07.000,234,11067860,124605,0,1755888246,13818.435493089994,-28.96988042999874,53018.236398240006 2025-08-22,18:44:08.000,234,11067864,125005,0,1755888247,13818.226667479998,-28.91348738999659,53018.19447552 2025-08-22,18:44:09.000,234,11067810,125125,0,1755888248,13817.930269839992,-28.857094350001717,53018.11063008001 2025-08-22,18:44:10.000,234,11067820,124845,0,1755888249,13817.6338722,-28.85004521999508,53018.05473312 2025-08-22,18:44:11.000,234,11067844,124965,0,1755888250,13817.337474559994,-28.857094350001717,53017.998836160004 2025-08-22,18:44:12.000,234,11067853,124285,0,1755888251,13817.007395369998,-28.892339999998512,53017.92197784001 2025-08-22,18:44:13.000,234,11067787,124245,0,1755888252,13816.684052489996,-28.878241739999794,53017.81018392 2025-08-22,18:44:14.000,234,11067877,124285,0,1755888253,13816.300082819995,-28.934634780001943,53017.7682612 2025-08-22,18:44:15.000,234,11067834,123805,0,1755888254,13815.902640529988,-29.005126079995534,53017.684415760006 2025-08-22,18:44:16.000,234,11067872,123765,0,1755888255,13815.478253000001,-29.0756173799964,53017.63550592001 2025-08-22,18:44:17.000,234,11067869,124085,0,1755888256,13815.04712915999,-29.13905954999791,53017.4538408 2025-08-22,18:44:18.000,234,11067834,123645,0,1755888257,13814.595796389993,-29.216599979998136,53017.43986656001 2025-08-22,18:44:19.000,234,11067868,123685,0,1755888258,13814.171408859991,-29.301189539997722,53017.25121432001 2025-08-22,18:44:20.000,234,11067837,123565,0,1755888259,13813.740285019994,-29.36463170999923,53017.209291600004 2025-08-22,18:44:21.000,234,11067783,123685,0,1755888260,13813.302424870002,-29.435123010000098,53017.11845904 2025-08-22,18:44:22.000,234,11067785,123685,0,1755888261,13812.844355789995,-29.449221269998816,53017.03461360001 2025-08-22,18:44:23.000,234,11067817,123365,0,1755888262,13812.440177189994,-29.505614310000965,53016.95076816 2025-08-22,18:44:24.000,234,11067892,123685,0,1755888263,13812.116834309993,-29.512663440000324,53016.845961360006 2025-08-22,18:44:25.000,234,11067830,123685,0,1755888264,13811.73960095,-29.519712569999683,53016.78307728 2025-08-22,18:44:26.000,234,11067860,123365,0,1755888265,13811.38931282999,-29.505614310000965,53016.65032200001 2025-08-22,18:44:27.000,234,11067809,123605,0,1755888266,13811.099651499993,-29.48446691999561,53016.55250232001 2025-08-22,18:44:28.000,234,11067808,123525,0,1755888267,13810.762836000002,-29.477417789996252,53016.46166976001 2025-08-22,18:44:29.000,234,11067853,123485,0,1755888268,13810.47991098,-29.42102475000138,53016.370837200004 2025-08-22,18:44:30.000,234,11067800,123725,0,1755888269,13810.19024964999,-29.343484320001153,53016.25904328 2025-08-22,18:44:31.000,234,11067819,123685,0,1755888270,13810.008369279989,-29.336435190001794,53016.07737816001 2025-08-22,18:44:32.000,234,11067818,123844,0,1755888271,13809.819752599993,-29.244796499995573,53016.02846832001 2025-08-22,18:44:33.000,234,11067849,123965,0,1755888272,13809.745653190002,-29.1884034600007,53015.95161 2025-08-22,18:44:34.000,234,11067809,124165,0,1755888273,13809.725444260002,-29.08971563999512,53015.9166744 2025-08-22,18:44:35.000,234,11067747,124285,0,1755888274,13809.644608540002,-28.941683910001302,53015.75597064 2025-08-22,18:44:36.000,234,11067812,124445,0,1755888275,13809.658081159992,-28.821848699997645,53015.73500928 2025-08-22,18:44:37.000,234,11067794,124485,0,1755888276,13809.711971639998,-28.624473060001037,53015.66513808001 2025-08-22,18:44:38.000,234,11067846,124485,0,1755888277,13809.759125809993,-28.49053958999866,53015.602254000005 2025-08-22,18:44:39.000,234,11067817,124405,0,1755888278,13809.792807359998,-28.26496742999734,53015.52539568001 2025-08-22,18:44:40.000,234,11067880,124445,0,1755888279,13809.934269869998,-28.10283743999753,53015.434563120005 2025-08-22,18:44:41.000,234,11067811,124285,0,1755888280,13809.961215109994,-27.560054429995944,53015.59526688001 2025-08-22,18:44:42.000,234,11067820,124285,0,1755888281,13810.122886549994,-27.412022700002126,53015.45552448001 2025-08-22,18:44:43.000,234,11067823,123965,0,1755888282,13810.39907526,-27.34153140000126,53015.315782080004 2025-08-22,18:44:44.000,234,11067862,123965,0,1755888283,13810.547274079996,-27.05956619999779,53015.28084648 2025-08-22,18:44:45.000,234,11067853,124165,0,1755888284,13810.803253860002,-26.728257089998806,53015.29482072 2025-08-22,18:44:46.000,234,11067813,124125,0,1755888285,13810.971661609998,-26.396947979999823,53015.27385936 2025-08-22,18:44:47.000,234,11067804,124005,0,1755888286,13811.173750909998,-26.05154061000212,53015.23892376001 2025-08-22,18:44:48.000,234,11067830,124085,0,1755888287,13811.34889496999,-25.72023149999586,53015.17603968 2025-08-22,18:44:49.000,234,11067892,124085,0,1755888288,13811.53751165,-25.37482412999816,53015.15507832 2025-08-22,18:44:50.000,234,11067877,123844,0,1755888289,13811.71939202,-24.987121979997028,53015.15507832 2025-08-22,18:44:51.000,234,11067854,124085,0,1755888290,13811.921481320001,-24.627616350000608,53015.1830268 2025-08-22,18:44:52.000,234,11067803,124405,0,1755888291,13812.062943830002,-24.310405500000343,53015.15507832 2025-08-22,18:44:53.000,234,11067834,123685,0,1755888292,13812.083152760002,-24.021391169997514,53015.1830268 2025-08-22,18:44:54.000,234,11067872,124125,0,1755888293,13812.204406340003,-23.69008205999853,53015.19001392001 2025-08-22,18:44:55.000,234,11067788,123965,0,1755888294,13812.217878959993,-23.33762556000147,53015.266872240005 2025-08-22,18:44:56.000,234,11067833,123925,0,1755888295,13812.184197410003,-23.041562099999283,53015.252898 2025-08-22,18:44:57.000,234,11067836,123965,0,1755888296,13812.150515859998,-22.808940809998603,53015.19001392001 2025-08-22,18:44:58.000,234,11067811,124045,0,1755888297,13811.975371799992,-22.555172129999846,53015.20398816 2025-08-22,18:44:59.000,234,11067883,123645,0,1755888298,13811.827172979996,-22.322550839999167,53015.24591088 2025-08-22,18:45:00.000,234,11067831,124005,0,1755888299,13811.55772058,-22.01238911999826,53015.27385936 2025-08-22,18:45:01.000,234,11067793,124005,0,1755888300,13811.254586629999,-21.82911174000037,53015.315782080004 2025-08-22,18:45:02.000,234,11067867,123645,0,1755888301,13810.958188989993,-21.589441320000333,53015.3227692 2025-08-22,18:45:03.000,234,11067850,123965,0,1755888302,13810.5607467,-21.356820029999653,53015.29482072 2025-08-22,18:45:04.000,234,11067792,123765,0,1755888303,13810.21045857999,-21.138296999997692,53015.364691920004 2025-08-22,18:45:05.000,234,11067811,123965,0,1755888304,13809.860170459993,-20.96911787999852,53015.27385936 2025-08-22,18:45:06.000,234,11067798,124085,0,1755888305,13809.462728170001,-20.828135279996786,53015.266872240005 2025-08-22,18:45:07.000,234,11067831,123965,0,1755888306,13809.11244004999,-20.701250940001046,53015.30180784 2025-08-22,18:45:08.000,234,11067835,124325,0,1755888307,13808.681316209993,-20.595513989996107,53015.23892376001 2025-08-22,18:45:09.000,234,11067798,123965,0,1755888308,13808.337764399992,-20.532071820001875,53015.19001392001 2025-08-22,18:45:10.000,234,11067820,124245,0,1755888309,13808.03463044999,-20.482727909999085,53015.148091200004 2025-08-22,18:45:11.000,234,11067887,124005,0,1755888310,13807.65066077999,-20.250106619998405,53015.20398816 2025-08-22,18:45:12.000,234,11067853,123605,0,1755888311,13807.354263139998,-20.257155749997764,53015.09219424001 2025-08-22,18:45:13.000,234,11067818,123805,0,1755888312,13807.125228600002,-20.38404009000078,53015.001361680006 2025-08-22,18:45:14.000,234,11067820,124125,0,1755888313,13806.90293037,-20.489777039998444,53014.931490480005 2025-08-22,18:45:15.000,234,11067840,123765,0,1755888314,13806.687368449995,-20.637808769999538,53014.8686064 2025-08-22,18:45:16.000,234,11067857,124005,0,1755888315,13806.485279149994,-20.80698788999871,53014.763799600005 2025-08-22,18:45:17.000,234,11067824,124005,0,1755888316,13806.323607709994,-20.9902652699966,53014.65200568 2025-08-22,18:45:18.000,234,11067859,123645,0,1755888317,13806.114782099998,-21.187640910000482,53014.54021176001 2025-08-22,18:45:19.000,234,11067838,123605,0,1755888318,13805.966583280002,-21.44140958999924,53014.442392079996 2025-08-22,18:45:20.000,234,11067796,123925,0,1755888319,13805.798175529992,-21.638785229995847,53014.35155952001 2025-08-22,18:45:21.000,234,11067806,124045,0,1755888320,13805.61629515999,-21.864357389997167,53014.23277848001 2025-08-22,18:45:22.000,234,11067814,124005,0,1755888321,13805.468096339995,-22.06878216000041,53014.12797168 2025-08-22,18:45:23.000,234,11067832,123925,0,1755888322,13805.31989752,-22.266157799997018,53014.030152 2025-08-22,18:45:24.000,234,11067856,123685,0,1755888323,13805.138017149999,-22.42123865999747,53013.84848688001 2025-08-22,18:45:25.000,234,11067772,124045,0,1755888324,13805.043708809993,-22.60451603999536,53013.73669296 2025-08-22,18:45:26.000,234,11067806,123965,0,1755888325,13804.861828439993,-22.745498639997095,53013.603937679996 2025-08-22,18:45:27.000,234,11067774,123885,0,1755888326,13804.713629619997,-22.83008819999668,53013.58297632001 2025-08-22,18:45:28.000,234,11067808,123645,0,1755888327,13804.558694489991,-22.89353036999819,53013.42925968 2025-08-22,18:45:29.000,234,11067882,124085,0,1755888328,13804.42396829,-22.94287428000098,53013.27554304001 2025-08-22,18:45:30.000,234,11067851,124005,0,1755888329,13804.31618732999,-22.978119929997774,53013.14278776 2025-08-22,18:45:31.000,234,11067795,124005,0,1755888330,13804.228615299995,-22.92877602000226,53012.989071120006 2025-08-22,18:45:32.000,234,11067808,124045,0,1755888331,13804.1612522,-22.851235590002034,53012.968109760004 2025-08-22,18:45:33.000,234,11067873,123805,0,1755888332,13804.087152789994,-22.794842549999885,53012.84234160001 2025-08-22,18:45:34.000,234,11067791,124005,0,1755888333,13804.05347123999,-22.69615473000158,53012.74452192001 2025-08-22,18:45:35.000,234,11067776,124085,0,1755888334,13804.03326230999,-22.548123000000487,53012.64670224001 2025-08-22,18:45:36.000,234,11067851,123805,0,1755888335,13803.99284444999,-22.41418952999811,53012.51394696 2025-08-22,18:45:37.000,234,11067845,123565,0,1755888336,13804.006317069994,-22.29435432000173,53012.430101519996 2025-08-22,18:45:38.000,234,11067824,123725,0,1755888337,13804.06020755,-22.174519109998073,53012.36023032001 2025-08-22,18:45:39.000,234,11067887,124005,0,1755888338,13804.05347123999,-22.01943824999762,53012.29035912001 2025-08-22,18:45:40.000,234,11067791,123805,0,1755888339,13804.12083434,-21.885504779995244,53012.23446216 2025-08-22,18:45:41.000,234,11067810,123925,0,1755888340,13804.208406369995,-21.772718699998222,53012.11568112 2025-08-22,18:45:42.000,234,11067796,123844,0,1755888341,13804.27576946999,-21.582392190000974,53012.07375840001 2025-08-22,18:45:43.000,234,11067843,123844,0,1755888342,13804.329659949995,-21.469606109996676,53011.89209328 2025-08-22,18:45:44.000,234,11067863,123725,0,1755888343,13804.46438615,-21.279279599999427,53011.85017056 2025-08-22,18:45:45.000,234,11067816,123925,0,1755888344,13804.531749249996,-21.124198739998974,53011.71042816 2025-08-22,18:45:46.000,234,11067857,123645,0,1755888345,13804.700156999992,-20.96911787999852,53011.67549256 2025-08-22,18:45:47.000,234,11067812,123885,0,1755888346,13804.848355820002,-20.842233539995505,53011.58466 2025-08-22,18:45:48.000,234,11067861,123965,0,1755888347,13805.036972499998,-20.680103549995692,53011.57068576001 2025-08-22,18:45:49.000,234,11067825,124005,0,1755888348,13805.198643939999,-20.57436659999803,53011.458891840004 2025-08-22,18:45:50.000,234,11067791,123805,0,1755888349,13805.427678479995,-20.419285739997576,53011.38203352001 2025-08-22,18:45:51.000,234,11067845,124005,0,1755888350,13805.697130879991,-20.306499660000554,53011.35408504001 2025-08-22,18:45:52.000,234,11067829,123765,0,1755888351,13805.926165420002,-20.20781184000225,53011.2702396 2025-08-22,18:45:53.000,234,11067846,123725,0,1755888352,13806.182145199993,-20.066829240000516,53011.193381280005 2025-08-22,18:45:54.000,234,11067855,123325,0,1755888353,13806.485279149994,-19.9399448999975,53011.060626 2025-08-22,18:45:55.000,234,11067853,124605,0,1755888354,13806.828830959996,-19.890600990001985,53010.99774192001 2025-08-22,18:45:56.000,234,11067847,123725,0,1755888355,13807.125228600002,-19.791913169996405,53010.94883208001 2025-08-22,18:45:57.000,234,11067819,123685,0,1755888356,13807.475516719998,-19.70732360999682,53010.86498664 2025-08-22,18:45:58.000,234,11067855,123925,0,1755888357,13807.87969532,-19.70027447999746,53010.76716696 2025-08-22,18:45:59.000,234,11067822,124005,0,1755888358,13808.250192369997,-19.672077960000024,53010.6763344 2025-08-22,18:46:00.000,234,11067773,123485,0,1755888359,13808.661107279993,-19.665028830000665,53010.620437440004 2025-08-22,18:46:01.000,234,11067832,123965,0,1755888360,13809.03160432999,-19.70027447999746,53010.571527600005 2025-08-22,18:46:02.000,234,11067892,123645,0,1755888361,13809.435782929992,-19.777814909997687,53010.45973368 2025-08-22,18:46:03.000,234,11067814,123965,0,1755888362,13809.866906769988,-19.855355339997914,53010.38986248 2025-08-22,18:46:04.000,234,11067856,123925,0,1755888363,13810.29803061,-19.98223968000093,53010.354926880005 2025-08-22,18:46:05.000,234,11067847,123885,0,1755888364,13810.722418140002,-20.16551705999882,53010.2920428 2025-08-22,18:46:06.000,234,11067864,123844,0,1755888365,13811.133333049998,-20.33469617999799,53010.2221716 2025-08-22,18:46:07.000,234,11067841,123844,0,1755888366,13811.57119319999,-20.6096122500021,53010.2221716 2025-08-22,18:46:08.000,234,11067862,123844,0,1755888367,13811.955162869992,-20.905675709997013,53010.15928752001 2025-08-22,18:46:09.000,234,11067870,123885,0,1755888368,13812.366077779989,-21.25108308000199,53010.138326160006 2025-08-22,18:46:10.000,234,11067848,123805,0,1755888369,13812.763520069995,-21.589441320000333,53010.06146784001 2025-08-22,18:46:11.000,234,11067823,123925,0,1755888370,13813.140753430001,-21.96304520999547,53010.05448072 2025-08-22,18:46:12.000,234,11067813,123805,0,1755888371,13813.558404649993,-22.393042140000034,53010.01255800001 2025-08-22,18:46:13.000,234,11067809,124005,0,1755888372,13813.901956459995,-22.907628629996907,53009.98460952 2025-08-22,18:46:14.000,234,11067828,124085,0,1755888373,13814.252244579991,-23.372871209998266,53009.88678984 2025-08-22,18:46:15.000,234,11067834,123805,0,1755888374,13814.548642219997,-23.894506830001774,53009.95666104 2025-08-22,18:46:16.000,234,11067882,123844,0,1755888375,13814.92587557999,-24.402044189999287,53009.95666104 2025-08-22,18:46:17.000,234,11067849,123525,0,1755888376,13815.18859166999,-24.95892545999959,53009.95666104 2025-08-22,18:46:18.000,234,11067891,123725,0,1755888377,13815.511934549992,-25.43826629999967,53009.9776224 2025-08-22,18:46:19.000,234,11067861,123885,0,1755888378,13815.714023849992,-25.9599019199959,53009.93569968 2025-08-22,18:46:20.000,234,11067807,123844,0,1755888379,13815.916113149993,-26.46743928000069,53009.95666104 2025-08-22,18:46:21.000,234,11067855,124005,0,1755888380,13816.077784589994,-27.017271420001634,53010.02653224 2025-08-22,18:46:22.000,234,11067831,123885,0,1755888381,13816.14514768999,-27.51071052000043,53010.00557088 2025-08-22,18:46:23.000,234,11067831,123805,0,1755888382,13816.199038169994,-27.933658319998358,53010.04050648001 2025-08-22,18:46:24.000,234,11067811,123645,0,1755888383,13816.158620309994,-28.342507859997568,53010.05448072 2025-08-22,18:46:25.000,234,11067873,124645,0,1755888384,13816.077784589994,-28.666767839997192,53010.138326160006 2025-08-22,18:46:26.000,234,11067831,123925,0,1755888385,13815.996948869994,-28.927585649995308,53010.10339056 2025-08-22,18:46:27.000,234,11067864,123765,0,1755888386,13815.828541119998,-29.13905954999791,53010.22915872001 2025-08-22,18:46:28.000,234,11067862,123925,0,1755888387,13815.599506580002,-29.272993020000285,53010.24313296 2025-08-22,18:46:29.000,234,11067908,123885,0,1755888388,13815.30984524999,-29.406926489995385,53010.2920428 2025-08-22,18:46:30.000,234,11067826,123925,0,1755888389,13814.959557129994,-29.435123010000098,53010.285055680004 2025-08-22,18:46:31.000,234,11067864,124085,0,1755888390,13814.649686869998,-29.491516050002247,53010.36890112 2025-08-22,18:46:32.000,234,11067858,123885,0,1755888391,13814.265717199996,-29.399877359996026,53010.39684960001 2025-08-22,18:46:33.000,234,11067890,123965,0,1755888392,13813.901956459995,-29.244796499995573,53010.43877232 2025-08-22,18:46:34.000,234,11067807,123885,0,1755888393,13813.517986789993,-29.13201041999855,53010.473707920006 2025-08-22,18:46:35.000,234,11067797,123685,0,1755888394,13813.127280809997,-28.976929559998098,53010.55056624 2025-08-22,18:46:36.000,234,11067881,123805,0,1755888395,13812.743311139995,-28.807750439998927,53010.5016564 2025-08-22,18:46:37.000,234,11067790,124125,0,1755888396,13812.366077779989,-28.631522190000396,53010.48768216 2025-08-22,18:46:38.000,234,11067858,123765,0,1755888397,13812.083152760002,-28.398900899999717,53010.52960488 2025-08-22,18:46:39.000,234,11067819,123925,0,1755888398,13811.827172979996,-28.201525259995833,53010.522617760005 2025-08-22,18:46:40.000,234,11067903,123485,0,1755888399,13811.51730272,-28.004149619999225,53010.58550184001 2025-08-22,18:46:41.000,234,11067806,123844,0,1755888400,13811.35563128,-27.85611788999813,53010.54357912001 2025-08-22,18:46:42.000,234,11067864,124005,0,1755888401,13811.200696149994,-27.708086159997038,53010.59947608 2025-08-22,18:46:43.000,234,11067839,124005,0,1755888402,13811.025552089988,-27.602349209999375,53010.522617760005 2025-08-22,18:46:44.000,234,11067807,123685,0,1755888403,13810.911034819997,-27.468415739997,53010.52960488 2025-08-22,18:46:45.000,234,11067807,123685,0,1755888404,13810.816726479992,-27.419071830001485,53010.5016564 2025-08-22,18:46:46.000,234,11067837,124005,0,1755888405,13810.708945519997,-27.327433139995264,53010.522617760005 2025-08-22,18:46:47.000,234,11067843,123805,0,1755888406,13810.682000280001,-27.355629659999977,53010.48069504 2025-08-22,18:46:48.000,234,11067836,123645,0,1755888407,13810.675263969992,-27.327433139995264,53010.48069504 2025-08-22,18:46:49.000,234,11067825,123765,0,1755888408,13810.702209210001,-27.348580530000618,53010.43877232 2025-08-22,18:46:50.000,234,11067788,123844,0,1755888409,13810.621373490001,-27.412022700002126,53010.41082384 2025-08-22,18:46:51.000,234,11067803,123925,0,1755888410,13810.675263969992,-27.44726834999892,53010.41781096001 2025-08-22,18:46:52.000,234,11067842,123485,0,1755888411,13810.715681829992,-27.51775964999979,53010.37588824001 2025-08-22,18:46:53.000,234,11067833,124085,0,1755888412,13810.729154449997,-27.560054429995944,53010.38986248 2025-08-22,18:46:54.000,234,11067815,124285,0,1755888413,13810.789781239997,-27.64464398999553,53010.41082384 2025-08-22,18:46:55.000,234,11067871,123765,0,1755888414,13810.809990169997,-27.70103702999768,53010.354926880005 2025-08-22,18:46:56.000,234,11067863,123525,0,1755888415,13810.836935409992,-27.820872240001336,53010.36890112 2025-08-22,18:46:57.000,234,11067825,123885,0,1755888416,13810.937980059993,-27.85611788999813,53010.37588824001 2025-08-22,18:46:58.000,234,11067814,123645,0,1755888417,13810.964925300003,-27.91956005999964,53010.354926880005 2025-08-22,18:46:59.000,234,11067846,123765,0,1755888418,13810.991870539998,-27.926609189999,53010.32697840001 2025-08-22,18:47:00.000,234,11067806,123645,0,1755888419,13811.018815779993,-27.997100489999866,53010.34095264 2025-08-22,18:47:01.000,234,11067826,123844,0,1755888420,13811.065969949988,-27.990051360000507,53010.32697840001 2025-08-22,18:47:02.000,234,11067819,123645,0,1755888421,13811.133333049998,-28.018247879997944,53010.31300416 2025-08-22,18:47:03.000,234,11067853,124165,0,1755888422,13811.180487219994,-27.968903969995154,53010.27108144 2025-08-22,18:47:04.000,234,11067837,124045,0,1755888423,13811.214168769999,-27.947756579997076,53010.32697840001 2025-08-22,18:47:05.000,234,11067794,124325,0,1755888424,13811.200696149994,-27.947756579997076,53010.34095264 2025-08-22,18:47:06.000,234,11067897,124165,0,1755888425,13811.200696149994,-27.947756579997076,53010.27806856001 2025-08-22,18:47:07.000,234,11067819,123765,0,1755888426,13811.227641389989,-27.813823110001977,53010.25710720001 2025-08-22,18:47:08.000,234,11067850,124165,0,1755888427,13811.207432459989,-27.792675719996623,53010.29902992001 2025-08-22,18:47:09.000,234,11067831,123925,0,1755888428,13811.200696149994,-27.771528329998546,53010.33396552 2025-08-22,18:47:10.000,234,11067814,124005,0,1755888429,13811.173750909998,-27.73628268000175,53010.31999128 2025-08-22,18:47:11.000,234,11067867,123844,0,1755888430,13811.167014599989,-27.715135289996397,53010.27108144 2025-08-22,18:47:12.000,234,11067868,124325,0,1755888431,13811.167014599989,-27.672840510000242,53010.34095264 2025-08-22,18:47:13.000,234,11067847,123685,0,1755888432,13811.133333049998,-27.64464398999553,53010.36890112 2025-08-22,18:47:14.000,234,11067816,123685,0,1755888433,13811.099651499993,-27.616447469998093,53010.42479808001 2025-08-22,18:47:15.000,234,11067830,124565,0,1755888434,13811.072706259998,-27.574152690001938,53010.36890112 2025-08-22,18:47:16.000,234,11067862,123965,0,1755888435,13811.079442569993,-27.553005299996585,53010.41082384 2025-08-22,18:47:17.000,234,11067819,123925,0,1755888436,13811.119860429993,-27.560054429995944,53010.44575944001 2025-08-22,18:47:18.000,234,11067850,123844,0,1755888437,13811.187223529989,-27.50366139000107,53010.49466928001 2025-08-22,18:47:19.000,234,11067850,123965,0,1755888438,13811.227641389989,-27.560054429995944,53010.51563064001 2025-08-22,18:47:20.000,234,11067832,124045,0,1755888439,13811.34889496999,-27.553005299996585,53010.55056624 2025-08-22,18:47:21.000,234,11067866,123685,0,1755888440,13811.40952175999,-27.581201820001297,53010.52960488 2025-08-22,18:47:22.000,234,11067903,123725,0,1755888441,13811.524039029995,-27.581201820001297,53010.522617760005 2025-08-22,18:47:23.000,234,11067841,123844,0,1755888442,13811.69244677999,-27.588250950000656,53010.61345032001 2025-08-22,18:47:24.000,234,11067862,123765,0,1755888443,13811.813700359991,-27.63054572999681,53010.71127000001 2025-08-22,18:47:25.000,234,11067838,124445,0,1755888444,13811.928217629997,-27.581201820001297,53010.71825712 2025-08-22,18:47:26.000,234,11067869,123645,0,1755888445,13812.042734900002,-27.567103559995303,53010.77415408 2025-08-22,18:47:27.000,234,11067895,123645,0,1755888446,13812.163988480002,-27.482513999995717,53010.739218480005 2025-08-22,18:47:28.000,234,11067837,123965,0,1755888447,13812.366077779989,-27.40497356999549,53010.83703816 2025-08-22,18:47:29.000,234,11067808,123765,0,1755888448,13812.352605159998,-27.327433139995264,53010.955819200004 2025-08-22,18:47:30.000,234,11067833,124045,0,1755888449,13812.426704569989,-27.200548799999524,53010.9907548 2025-08-22,18:47:31.000,234,11067842,123925,0,1755888450,13812.460386119994,-27.06661532999715,53011.060626 2025-08-22,18:47:32.000,234,11067870,123885,0,1755888451,13812.426704569989,-26.939730990001408,53011.09556160001 2025-08-22,18:47:33.000,234,11067816,123925,0,1755888452,13812.312187299998,-26.742355349997524,53011.17241992 2025-08-22,18:47:34.000,234,11067845,123885,0,1755888453,13812.143779550002,-26.615471010001784,53011.26325248001 2025-08-22,18:47:35.000,234,11067852,124725,0,1755888454,13811.874327149992,-26.47448841000005,53011.33312368001 2025-08-22,18:47:36.000,234,11067816,123805,0,1755888455,13811.645292609996,-26.354653199996392,53011.409982000005 2025-08-22,18:47:37.000,234,11067921,123685,0,1755888456,13811.315213419999,-26.29121103000216,53011.50081456001 2025-08-22,18:47:38.000,234,11067887,123925,0,1755888457,13810.971661609998,-26.213670600001933,53011.55671152 2025-08-22,18:47:39.000,234,11067870,123565,0,1755888458,13810.574219319991,-26.19957233999594,53011.58466 2025-08-22,18:47:40.000,234,11067847,123645,0,1755888459,13810.10941392999,-26.255965379998088,53011.63356984 2025-08-22,18:47:41.000,234,11067846,124085,0,1755888460,13809.664817470002,-26.319407549999596,53011.71042816 2025-08-22,18:47:42.000,234,11067833,123925,0,1755888461,13809.13938529,-26.46743928000069,53011.73837664001 2025-08-22,18:47:43.000,234,11067851,123605,0,1755888462,13808.694788829998,-26.59432361999643,53011.76632512001 2025-08-22,18:47:44.000,234,11067841,123885,0,1755888463,13808.209774509996,-26.798748389999673,53011.78029936 2025-08-22,18:47:45.000,234,11067804,124685,0,1755888464,13807.724760189994,-26.925632729995414,53011.87113192 2025-08-22,18:47:46.000,234,11067858,123645,0,1755888465,13807.253218489997,-27.144155759997375,53011.927028879996 2025-08-22,18:47:47.000,234,11067841,123765,0,1755888466,13806.76146786,-27.390875309996773,53011.99690008 2025-08-22,18:47:48.000,234,11067844,123805,0,1755888467,13806.397707119999,-27.560054429995944,53011.99690008 2025-08-22,18:47:49.000,234,11067847,123805,0,1755888468,13805.973319589997,-27.764479199999187,53011.95497736001 2025-08-22,18:47:50.000,234,11067796,124645,0,1755888469,13805.62303147,-27.947756579997076,53012.01786144 2025-08-22,18:47:51.000,234,11067865,123885,0,1755888470,13805.34010645,-28.04644439999538,53011.9689516 2025-08-22,18:47:52.000,234,11067823,124005,0,1755888471,13805.097599289998,-28.166279609999037,53011.92004176 2025-08-22,18:47:53.000,234,11067893,123925,0,1755888472,13804.922455229993,-28.159230479999678,53011.87811904 2025-08-22,18:47:54.000,234,11067778,123885,0,1755888473,13804.774256409997,-28.13103396000224,53011.83619632001 2025-08-22,18:47:55.000,234,11067818,123965,0,1755888474,13804.693420689997,-28.03939526999602,53011.80824784001 2025-08-22,18:47:56.000,234,11067807,123844,0,1755888475,13804.626057590001,-27.86316701999749,53011.80126072 2025-08-22,18:47:57.000,234,11067784,124605,0,1755888476,13804.673211759997,-27.665791380000883,53011.77331224 2025-08-22,18:47:58.000,234,11067791,124405,0,1755888477,13804.767520100002,-27.362678789999336,53011.70344104 2025-08-22,18:47:59.000,234,11067788,124645,0,1755888478,13804.902246299993,-27.05956619999779,53011.71741528001 2025-08-22,18:48:00.000,234,11067803,124525,0,1755888479,13805.124544529994,-26.749404479996883,53011.696453920005 2025-08-22,18:48:01.000,234,11067795,124605,0,1755888480,13805.31316120999,-26.40399710999918,53011.70344104 2025-08-22,18:48:02.000,234,11067820,124605,0,1755888481,13805.548932059995,-26.122031909995712,53011.60562136 2025-08-22,18:48:03.000,234,11067778,124805,0,1755888482,13805.831857079997,-25.81891932000144,53011.61260848 2025-08-22,18:48:04.000,234,11067857,124405,0,1755888483,13806.054155309997,-25.55105237999669,53011.59164712001 2025-08-22,18:48:05.000,234,11067793,123605,0,1755888484,13806.370761879989,-25.346627610000724,53011.59164712001 2025-08-22,18:48:06.000,234,11067785,124605,0,1755888485,13806.61326903999,-25.19154675000027,53011.56369864 2025-08-22,18:48:07.000,234,11067780,124565,0,1755888486,13806.896194059991,-25.14925196999684,53011.58466 2025-08-22,18:48:08.000,234,11067763,124805,0,1755888487,13807.192591699997,-25.099908060001326,53011.59164712001 2025-08-22,18:48:09.000,234,11067851,124645,0,1755888488,13807.441835169993,-25.177448490001552,53011.54972440001 2025-08-22,18:48:10.000,234,11067761,124805,0,1755888489,13807.704551259994,-25.283185439999215,53011.54273728 2025-08-22,18:48:11.000,234,11067758,124605,0,1755888490,13807.967267349995,-25.41006978000223,53011.63356984 2025-08-22,18:48:12.000,234,11067787,124445,0,1755888491,13808.196301889991,-25.66383846000099,53011.60562136 2025-08-22,18:48:13.000,234,11067803,124525,0,1755888492,13808.418600119992,-25.88941062000231,53011.60562136 2025-08-22,18:48:14.000,234,11067879,124645,0,1755888493,13808.688052519989,-26.157277559999784,53011.58466 2025-08-22,18:48:15.000,234,11067806,123885,0,1755888494,13808.903614439994,-26.509734059996845,53011.56369864 2025-08-22,18:48:16.000,234,11067771,124645,0,1755888495,13809.065285879995,-26.81284664999839,53011.61959560001 2025-08-22,18:48:17.000,234,11067805,124485,0,1755888496,13809.17980315,-27.158254019996093,53011.63356984 2025-08-22,18:48:18.000,234,11067814,124965,0,1755888497,13809.307793039996,-27.50366139000107,53011.577672880005 2025-08-22,18:48:19.000,234,11067853,124605,0,1755888498,13809.422310310001,-27.813823110001977,53011.59863424001 2025-08-22,18:48:20.000,234,11067867,124485,0,1755888499,13809.476200789992,-28.194476129996474,53011.626582720004 2025-08-22,18:48:21.000,234,11067724,124845,0,1755888500,13809.543563890002,-28.469392200000584,53011.63356984 2025-08-22,18:48:22.000,234,11067822,124725,0,1755888501,13809.597454369992,-28.74430826999742,53011.6545312 2025-08-22,18:48:23.000,234,11067760,124485,0,1755888502,13809.577245439992,-29.047420859998965,53011.57068576001 2025-08-22,18:48:24.000,234,11067879,124885,0,1755888503,13809.644608540002,-29.294140409998363,53011.647544080006 2025-08-22,18:48:25.000,234,11067747,123925,0,1755888504,13809.691762709997,-29.5338108299984,53011.57068576001 2025-08-22,18:48:26.000,234,11067766,124605,0,1755888505,13809.752389499998,-29.688891689998854,53011.59164712001 2025-08-22,18:48:27.000,234,11067792,124605,0,1755888506,13809.792807359998,-29.843972549999307,53011.59164712001 2025-08-22,18:48:28.000,234,11067786,124885,0,1755888507,13809.880379389993,-29.9920042800004,53011.60562136 2025-08-22,18:48:29.000,234,11067868,124925,0,1755888508,13809.994896659999,-30.083642969999346,53011.55671152 2025-08-22,18:48:30.000,234,11067789,124685,0,1755888509,13810.244140129995,-30.132986880002136,53011.58466 2025-08-22,18:48:31.000,234,11067815,124645,0,1755888510,13810.43275680999,-30.048397319995274,53011.626582720004 2025-08-22,18:48:32.000,234,11067803,124485,0,1755888511,13810.655055039992,-30.17528165999829,53011.53575016 2025-08-22,18:48:33.000,234,11067784,123805,0,1755888512,13810.991870539998,-30.252822089998517,53011.54972440001 2025-08-22,18:48:34.000,234,11067799,123805,0,1755888513,13811.281531869994,-30.23167470000044,53011.53575016 2025-08-22,18:48:35.000,234,11067793,124005,0,1755888514,13811.61834737,-30.196429049996368,53011.55671152 2025-08-22,18:48:36.000,234,11067814,123885,0,1755888515,13811.948426559997,-30.147085140000854,53011.56369864 2025-08-22,18:48:37.000,234,11067801,124205,0,1755888516,13812.339132539993,-30.090692099998705,53011.59863424001 2025-08-22,18:48:38.000,234,11067806,123844,0,1755888517,13812.763520069995,-30.041348189995915,53011.61260848 2025-08-22,18:48:39.000,234,11067765,123925,0,1755888518,13813.134017119992,-29.94266036999761,53011.68247968 2025-08-22,18:48:40.000,234,11067810,123925,0,1755888519,13813.484305239988,-29.879218199996103,53011.7244024 2025-08-22,18:48:41.000,234,11067826,124005,0,1755888520,13813.89522015,-29.75938298999972,53011.78029936 2025-08-22,18:48:42.000,234,11067798,123925,0,1755888521,13814.238771960001,-29.625449519997346,53011.864144800005 2025-08-22,18:48:43.000,234,11067779,124045,0,1755888522,13814.616005319993,-29.55495821999648,53011.815234960006 2025-08-22,18:48:44.000,234,11067796,124005,0,1755888523,13814.885457719989,-29.449221269998816,53011.87811904 2025-08-22,18:48:45.000,234,11067844,124085,0,1755888524,13815.19532798,-29.350533450000512,53012.06677128 2025-08-22,18:48:46.000,234,11067794,123965,0,1755888525,13815.484989309996,-29.280042149999645,53012.094719759996 2025-08-22,18:48:47.000,234,11067731,123965,0,1755888526,13815.700551230002,-29.1884034600007,53012.17157808001 2025-08-22,18:48:48.000,234,11067817,123965,0,1755888527,13815.936322079993,-29.117912159999833,53012.283372 2025-08-22,18:48:49.000,234,11067743,124125,0,1755888528,13816.111466139999,-29.033322600000247,53012.3532432 2025-08-22,18:48:50.000,234,11067802,124125,0,1755888529,13816.300082819995,-28.95578217000002,53012.430101519996 2025-08-22,18:48:51.000,234,11067808,123885,0,1755888530,13816.441545329995,-28.90643825999723,53012.55586968001 2025-08-22,18:48:52.000,234,11067813,124005,0,1755888531,13816.609953079991,-28.885290869999153,53012.68862496 2025-08-22,18:48:53.000,234,11067800,124165,0,1755888532,13816.710997729992,-28.934634780001943,53012.77247040001 2025-08-22,18:48:54.000,234,11067866,123844,0,1755888533,13816.886141789997,-29.005126079995534,53012.81439312001 2025-08-22,18:48:55.000,234,11067817,124085,0,1755888534,13817.027604299998,-29.160206939995987,53012.88426432 2025-08-22,18:48:56.000,234,11067816,124165,0,1755888535,13817.142121569988,-29.336435190001794,53012.97509688 2025-08-22,18:48:57.000,234,11067808,123885,0,1755888536,13817.249902529999,-29.55495821999648,53012.933174159996 2025-08-22,18:48:58.000,234,11067841,123805,0,1755888537,13817.46546444999,-29.808726899995236,53013.00304536 2025-08-22,18:48:59.000,234,11067828,124005,0,1755888538,13817.600190649995,-30.140036010001495,53013.0519552 2025-08-22,18:49:00.000,234,11067776,124165,0,1755888539,13817.809016259991,-30.386755560000893,53013.12881352001 2025-08-22,18:49:01.000,234,11067832,124085,0,1755888540,13818.024578179997,-30.732162929998594,53013.156762000006 2025-08-22,18:49:02.000,234,11067795,124045,0,1755888541,13818.253612719993,-31.03527552000014,53013.205671840005 2025-08-22,18:49:03.000,234,11067881,124125,0,1755888542,13818.475910949994,-31.39478114999656,53013.254581680005 2025-08-22,18:49:04.000,234,11067873,123645,0,1755888543,13818.7116818,-31.726090259995544,53013.303491520004 2025-08-22,18:49:05.000,234,11067840,124045,0,1755888544,13818.93398003,-32.08559588999924,53013.31047864 2025-08-22,18:49:06.000,234,11067814,123965,0,1755888545,13819.230377669992,-32.29706979000184,53013.40829832 2025-08-22,18:49:07.000,234,11067767,123725,0,1755888546,13819.418994350002,-32.4380523899963,53013.41528544001 2025-08-22,18:49:08.000,234,11067895,124085,0,1755888547,13819.607611029998,-32.54378934000124,53013.47816952 2025-08-22,18:49:09.000,234,11067824,124245,0,1755888548,13819.816436639994,-32.579034989998036,53013.506118 2025-08-22,18:49:10.000,234,11067842,124045,0,1755888549,13819.917481289995,-32.61428064000211,53013.53406648001 2025-08-22,18:49:11.000,234,11067856,124005,0,1755888550,13820.02526224999,-32.5508384700006,53013.58297632001 2025-08-22,18:49:12.000,234,11067817,123925,0,1755888551,13820.08588903999,-32.46624891000101,53013.58297632001 2025-08-22,18:49:13.000,234,11067845,123965,0,1755888552,13820.17346107,-32.367561089995434,53013.5759892 2025-08-22,18:49:14.000,234,11067833,124005,0,1755888553,13820.11283428,-32.28297152999585,53013.603937679996 2025-08-22,18:49:15.000,234,11067846,124245,0,1755888554,13819.998317009995,-32.219529360001616,53013.68079600001 2025-08-22,18:49:16.000,234,11067886,123965,0,1755888555,13819.94442652999,-32.177234579998185,53013.589963440005 2025-08-22,18:49:17.000,234,11067878,123965,0,1755888556,13819.86359080999,-32.16313631999947,53013.603937679996 2025-08-22,18:49:18.000,234,11067824,124125,0,1755888557,13819.76254615999,-32.177234579998185,53013.55502784 2025-08-22,18:49:19.000,234,11067861,124325,0,1755888558,13819.701919369989,-32.24772587999905,53013.56201496001 2025-08-22,18:49:20.000,234,11067867,123765,0,1755888559,13819.641292579989,-32.38165935000143,53013.52707936 2025-08-22,18:49:21.000,234,11067843,124005,0,1755888560,13819.567193169998,-32.47329804000037,53013.49913088 2025-08-22,18:49:22.000,234,11067815,124045,0,1755888561,13819.540247929988,-32.67772280999634,53013.40829832 2025-08-22,18:49:23.000,234,11067849,123925,0,1755888562,13819.573929479993,-32.853951060002146,53013.31047864 2025-08-22,18:49:24.000,234,11067822,124085,0,1755888563,13819.560456859988,-33.1077197400009,53013.27554304001 2025-08-22,18:49:25.000,234,11067782,124085,0,1755888564,13819.634556269993,-33.3544392900003,53013.1218264 2025-08-22,18:49:26.000,234,11067838,123965,0,1755888565,13819.78275508999,-33.64345361999585,53013.06592944 2025-08-22,18:49:27.000,234,11067818,124005,0,1755888566,13819.90400866999,-33.97476273000211,53012.96112264001 2025-08-22,18:49:28.000,234,11067803,124005,0,1755888567,13820.099361659995,-34.2919735799951,53012.86330296001 2025-08-22,18:49:29.000,234,11067810,124005,0,1755888568,13820.308187269991,-34.59508616999665,53012.70958632 2025-08-22,18:49:30.000,234,11067801,124045,0,1755888569,13820.584375979997,-34.905247889997554,53012.61875376 2025-08-22,18:49:31.000,234,11067857,123885,0,1755888570,13820.961609339989,-35.180163960001664,53012.583818160005 2025-08-22,18:49:32.000,234,11067889,123965,0,1755888571,13821.278215909995,-35.44803089999914,53012.54888256 2025-08-22,18:49:33.000,234,11067834,123844,0,1755888572,13821.581349859996,-35.765241749999404,53012.367217440005 2025-08-22,18:49:34.000,234,11067819,124085,0,1755888573,13821.965319529998,-36.0119612999988,53012.318307600006 2025-08-22,18:49:35.000,234,11067880,124325,0,1755888574,13822.40991599,-36.286877369995636,53012.32529472 2025-08-22,18:49:36.000,234,11067839,124205,0,1755888575,13822.753467800001,-36.4701547500008,53012.297346240004 2025-08-22,18:49:37.000,234,11067868,123805,0,1755888576,13823.130701159993,-36.625235610001255,53012.24144928001 2025-08-22,18:49:38.000,234,11067910,124045,0,1755888577,13823.46751666,-36.801463859999785,53012.24144928001 2025-08-22,18:49:39.000,234,11067864,124005,0,1755888578,13823.864958949991,-36.94244646000152,53012.18555232 2025-08-22,18:49:40.000,234,11067839,124005,0,1755888579,13824.242192309997,-37.09047818999534,53012.26939776001 2025-08-22,18:49:41.000,234,11067764,123925,0,1755888580,13824.61942566999,-37.160969489996205,53012.30433336 2025-08-22,18:49:42.000,234,11067818,124325,0,1755888581,13824.96971379,-37.23850991999643,53012.29035912001 2025-08-22,18:49:43.000,234,11067889,124165,0,1755888582,13825.252638810001,-37.28785382999922,53012.38817880001 2025-08-22,18:49:44.000,234,11067854,124405,0,1755888583,13825.589454309993,-37.2737555700005,53012.430101519996 2025-08-22,18:49:45.000,234,11067881,124125,0,1755888584,13825.83869777999,-37.18211688000156,53012.534908320005 2025-08-22,18:49:46.000,234,11067822,124125,0,1755888585,13826.074468629995,-37.04818340999918,53012.54189544 2025-08-22,18:49:47.000,234,11067862,124085,0,1755888586,13826.26982162,-36.90015167999809,53012.61176664 2025-08-22,18:49:48.000,234,11067807,123925,0,1755888587,13826.458438299996,-36.68162864999613,53012.67465072001 2025-08-22,18:49:49.000,234,11067828,124165,0,1755888588,13826.552746640002,-36.392614320000575,53012.83535448 2025-08-22,18:49:50.000,234,11067792,123805,0,1755888589,13826.694209150002,-36.13884564000182,53012.989071120006 2025-08-22,18:49:51.000,234,11067867,124165,0,1755888590,13826.734627010002,-35.85688043999835,53013.06592944 2025-08-22,18:49:52.000,234,11067903,123725,0,1755888591,13826.734627010002,-35.574915240002156,53013.156762000006 2025-08-22,18:49:53.000,234,11067860,123925,0,1755888592,13826.714418080002,-35.292950039998686,53013.268555919996 2025-08-22,18:49:54.000,234,11067864,124005,0,1755888593,13826.660527599997,-35.05327961999865,53013.4013112 2025-08-22,18:49:55.000,234,11067820,124165,0,1755888594,13826.519065089997,-34.79246181000053,53013.603937679996 2025-08-22,18:49:56.000,234,11067840,124045,0,1755888595,13826.377602579996,-34.64443007999944,53013.69477024 2025-08-22,18:49:57.000,234,11067856,124085,0,1755888596,13826.14183172999,-34.538693130001775,53013.86246112 2025-08-22,18:49:58.000,234,11067874,123844,0,1755888597,13825.818488849989,-34.38361227000132,53013.9602808 2025-08-22,18:49:59.000,234,11067756,124005,0,1755888598,13825.427782869992,-34.37656314000196,53014.107010319996 2025-08-22,18:50:00.000,234,11067880,124125,0,1755888599,13825.05054951,-34.36246487999597,53014.2397656 2025-08-22,18:50:01.000,234,11067871,124085,0,1755888600,13824.565535189999,-34.36951400999533,53014.40745648 2025-08-22,18:50:02.000,234,11067807,124045,0,1755888601,13824.087257179992,-34.39771053000004,53014.49130192001 2025-08-22,18:50:03.000,234,11067832,123885,0,1755888602,13823.555088689995,-34.489349219998985,53014.56816024001 2025-08-22,18:50:04.000,234,11067857,124085,0,1755888603,13823.016183890002,-34.56688964999921,53014.67296704 2025-08-22,18:50:05.000,234,11067787,124045,0,1755888604,13822.50422432999,-34.69377399000223,53014.74283824 2025-08-22,18:50:06.000,234,11067828,123805,0,1755888605,13821.938374289988,-34.841805719996046,53014.7987352 2025-08-22,18:50:07.000,234,11067794,124165,0,1755888606,13821.45335997,-35.00393570999586,53014.81969656 2025-08-22,18:50:08.000,234,11067838,124045,0,1755888607,13820.921191479989,-35.2083604799991,53014.90354200001 2025-08-22,18:50:09.000,234,11067833,123925,0,1755888608,13820.503540259997,-35.39163785999699,53014.91751624 2025-08-22,18:50:10.000,234,11067832,124045,0,1755888609,13820.05220749,-35.63835740999639,53014.88956776 2025-08-22,18:50:11.000,234,11067875,124125,0,1755888610,13819.621083649989,-35.89917522000178,53014.91751624 2025-08-22,18:50:12.000,234,11067792,124165,0,1755888611,13819.304477079997,-36.167042159999255,53014.87559352001 2025-08-22,18:50:13.000,234,11067826,124165,0,1755888612,13818.981134199996,-36.44900735999545,53014.84065792 2025-08-22,18:50:14.000,234,11067809,124005,0,1755888613,13818.78578120999,-36.68162864999613,53014.84764504 2025-08-22,18:50:15.000,234,11067857,124125,0,1755888614,13818.61063715,-36.970642979998956,53014.82668368001 2025-08-22,18:50:16.000,234,11067814,124085,0,1755888615,13818.536537739994,-37.2737555700005,53014.74283824 2025-08-22,18:50:17.000,234,11067786,124005,0,1755888616,13818.496119879994,-37.52752424999926,53014.67995416 2025-08-22,18:50:18.000,234,11067852,124125,0,1755888617,13818.54327404999,-37.72489988999587,53014.52623752 2025-08-22,18:50:19.000,234,11067808,124005,0,1755888618,13818.60390083999,-37.88702987999568,53014.46335344 2025-08-22,18:50:20.000,234,11067854,124045,0,1755888619,13818.819462759995,-38.04211073999613,53014.35854664 2025-08-22,18:50:21.000,234,11067794,124125,0,1755888620,13819.028288369991,-38.09145464999892,53014.38649512 2025-08-22,18:50:22.000,234,11067801,124085,0,1755888621,13819.264059219997,-38.16899507999915,53014.2397656 2025-08-22,18:50:23.000,234,11067816,124085,0,1755888622,13819.499830069988,-38.21833899000194,53014.23277848001 2025-08-22,18:50:24.000,234,11067829,124245,0,1755888623,13819.76254615999,-38.23243725000066,53014.1000232 2025-08-22,18:50:25.000,234,11067745,124205,0,1755888624,13820.018525939995,-38.18309333999787,53014.11399744001 2025-08-22,18:50:26.000,234,11067852,124205,0,1755888625,13820.227351549991,-38.21833899000194,53014.14893304 2025-08-22,18:50:27.000,234,11067816,124445,0,1755888626,13820.328396199991,-38.17604420999851,53014.12797168 2025-08-22,18:50:28.000,234,11067831,124125,0,1755888627,13820.449649779992,-38.112602039997,53014.15592016001 2025-08-22,18:50:29.000,234,11067801,123844,0,1755888628,13820.523749189997,-37.971619439995266,53014.24675272 2025-08-22,18:50:30.000,234,11067825,124125,0,1755888629,13820.496803950002,-37.8658824899976,53014.260726960005 2025-08-22,18:50:31.000,234,11067818,124005,0,1755888630,13820.382286679996,-37.71785075999651,53014.28168832001 2025-08-22,18:50:32.000,234,11067826,124205,0,1755888631,13820.240824169996,-37.5204751199999,53014.42143072001 2025-08-22,18:50:33.000,234,11067806,123844,0,1755888632,13820.03199856,-37.386541649997525,53014.498289040006 2025-08-22,18:50:34.000,234,11067826,124485,0,1755888633,13819.755809849994,-37.160969489996205,53014.58213448 2025-08-22,18:50:35.000,234,11067858,124885,0,1755888634,13819.418994350002,-36.95654472000024,53014.70091552 2025-08-22,18:50:36.000,234,11067863,124125,0,1755888635,13819.021552059996,-36.752119949996995,53014.82668368001 2025-08-22,18:50:37.000,234,11067863,124005,0,1755888636,13818.61063715,-36.54064605000167,53014.861619280004 2025-08-22,18:50:38.000,234,11067815,124165,0,1755888637,13818.172776999992,-36.30802476000099,53014.980400320004 2025-08-22,18:50:39.000,234,11067839,124005,0,1755888638,13817.71470792,-36.06835434000095,53015.08520712 2025-08-22,18:50:40.000,234,11067856,124005,0,1755888639,13817.202748359989,-35.772290879998764,53015.09219424001 2025-08-22,18:50:41.000,234,11067840,124085,0,1755888640,13816.731206659992,-35.4198343800017,53015.24591088 2025-08-22,18:50:42.000,234,11067857,124165,0,1755888641,13816.32702805999,-35.067377879997366,53015.315782080004 2025-08-22,18:50:43.000,234,11067871,124085,0,1755888642,13815.862222669988,-34.714921380000305,53015.44853736 2025-08-22,18:50:44.000,234,11067762,124245,0,1755888643,13815.437835140001,-34.36246487999597,53015.5673184 2025-08-22,18:50:45.000,234,11067865,124085,0,1755888644,13815.04712915999,-34.031155769996985,53015.64417672001 2025-08-22,18:50:46.000,234,11067870,124045,0,1755888645,13814.703577349988,-33.71394491999672,53015.74199640001 2025-08-22,18:50:47.000,234,11067799,124045,0,1755888646,13814.461070190002,-33.403783199995814,53015.81186760001 2025-08-22,18:50:48.000,234,11067785,124325,0,1755888647,13814.232035649991,-33.07247408999683,53015.9166744 2025-08-22,18:50:49.000,234,11067843,124045,0,1755888648,13814.023210039995,-32.79755802,53016.02846832001 2025-08-22,18:50:50.000,234,11067807,124165,0,1755888649,13813.82785704999,-32.579034989998036,53016.02846832001 2025-08-22,18:50:51.000,234,11067797,124045,0,1755888650,13813.780702879994,-32.402806739999505,53016.08436528 2025-08-22,18:50:52.000,234,11067867,124005,0,1755888651,13813.679658229994,-32.21248023000226,53016.13327512 2025-08-22,18:50:53.000,234,11067836,124045,0,1755888652,13813.632504059999,-32.184283709997544,53016.12628800001 2025-08-22,18:50:54.000,234,11067852,124325,0,1755888653,13813.72681239999,-32.3041189200012,53016.0913524 2025-08-22,18:50:55.000,234,11067787,124005,0,1755888654,13813.76723025999,-32.19838196999626,53016.11231376 2025-08-22,18:50:56.000,234,11067914,124005,0,1755888655,13813.83459336,-32.127890669995395,53016.105326640005 2025-08-22,18:50:57.000,234,11067871,124245,0,1755888656,13813.942374319995,-32.08559588999924,53016.07737816001 2025-08-22,18:50:58.000,234,11067780,124325,0,1755888657,13814.09730945,-32.07854675999988,53016.02846832001 2025-08-22,18:50:59.000,234,11067856,124085,0,1755888658,13814.292662439992,-32.07854675999988,53016.08436528 2025-08-22,18:51:00.000,234,11067873,124165,0,1755888659,13814.501488050002,-32.10674327999732,53016.06340392 2025-08-22,18:51:01.000,234,11067762,124325,0,1755888660,13814.690104729998,-32.127890669995395,53015.97955848001 2025-08-22,18:51:02.000,234,11067893,123725,0,1755888661,13814.94608450999,-32.19838196999626,53015.937635760005 2025-08-22,18:51:03.000,234,11067843,123965,0,1755888662,13815.242482149995,-32.26887326999713,53015.95161 2025-08-22,18:51:04.000,234,11067834,124045,0,1755888663,13815.471516689991,-32.3041189200012,53015.888725920006 2025-08-22,18:51:05.000,234,11067875,123965,0,1755888664,13815.720760160002,-32.33231543999864,53015.87475168 2025-08-22,18:51:06.000,234,11067777,124005,0,1755888665,13815.976739939993,-32.339364569998,53015.818854720004 2025-08-22,18:51:07.000,234,11067849,124125,0,1755888666,13816.131675069999,-32.395757610000146,53015.78391912 2025-08-22,18:51:08.000,234,11067883,124205,0,1755888667,13816.33376437,-32.459199780001654,53015.74898352 2025-08-22,18:51:09.000,234,11067815,123965,0,1755888668,13816.45501795,-32.51559281999653,53015.71404792001 2025-08-22,18:51:10.000,234,11067824,124045,0,1755888669,13816.52911735999,-32.54378934000124,53015.65815096 2025-08-22,18:51:11.000,234,11067848,124085,0,1755888670,13816.636898320001,-32.579034989998036,53015.65815096 2025-08-22,18:51:12.000,234,11067806,123965,0,1755888671,13816.643634629996,-32.65657541999826,53015.57430552001 2025-08-22,18:51:13.000,234,11067807,124325,0,1755888672,13816.61668939,-32.691821070002334,53015.553344160006 2025-08-22,18:51:14.000,234,11067805,124325,0,1755888673,13816.52911735999,-32.762312369995925,53015.49744720001 2025-08-22,18:51:15.000,234,11067785,124765,0,1755888674,13816.421336399995,-32.77641063000192,53015.532382800004 2025-08-22,18:51:16.000,234,11067860,124325,0,1755888675,13816.33376437,-32.84690192999551,53015.45552448001 2025-08-22,18:51:17.000,234,11067763,123885,0,1755888676,13816.084520899989,-32.67067367999698,53015.52539568001 2025-08-22,18:51:18.000,234,11067764,124285,0,1755888677,13815.895904219993,-32.74821410999721,53015.44853736 2025-08-22,18:51:19.000,234,11067868,124325,0,1755888678,13815.707287539997,-32.77641063000192,53015.40661464001 2025-08-22,18:51:20.000,234,11067835,124285,0,1755888679,13815.525407169996,-32.87509845000022,53015.32975632001 2025-08-22,18:51:21.000,234,11067800,124005,0,1755888680,13815.29637263,-32.90329496999766,53015.35770480001 2025-08-22,18:51:22.000,234,11067837,124525,0,1755888681,13815.14817380999,-33.02313018000132,53015.28783360001 2025-08-22,18:51:23.000,234,11067792,124245,0,1755888682,13815.03365654,-33.1429653899977,53015.24591088 2025-08-22,18:51:24.000,234,11067794,124125,0,1755888683,13814.92587557999,-33.28394798999943,53015.14110408001 2025-08-22,18:51:25.000,234,11067782,124045,0,1755888684,13814.845039859989,-33.34034103000158,53015.1131556 2025-08-22,18:51:26.000,234,11067859,124205,0,1755888685,13814.743995209988,-33.34034103000158,53015.07123288001 2025-08-22,18:51:27.000,234,11067837,124325,0,1755888686,13814.683368419988,-33.34739016000094,53015.03629728 2025-08-22,18:51:28.000,234,11067830,124405,0,1755888687,13814.629477939998,-33.29099711999879,53015.050271520005 2025-08-22,18:51:29.000,234,11067826,124205,0,1755888688,13814.642950559988,-33.269849730000715,53014.931490480005 2025-08-22,18:51:30.000,234,11067764,124005,0,1755888689,13814.602532700002,-33.164112779995776,53014.9384776 2025-08-22,18:51:31.000,234,11067804,124005,0,1755888690,13814.683368419988,-33.08657234999555,53014.91052912 2025-08-22,18:51:32.000,234,11067784,124365,0,1755888691,13814.703577349988,-32.93854062000173,53014.92450336001 2025-08-22,18:51:33.000,234,11067831,124005,0,1755888692,13814.757467829993,-32.78345976000128,53014.87559352001 2025-08-22,18:51:34.000,234,11067768,124365,0,1755888693,13814.811358309998,-32.55788759999996,53014.882580640005 2025-08-22,18:51:35.000,234,11067773,124205,0,1755888694,13814.865248789989,-32.33231543999864,53014.90354200001 2025-08-22,18:51:36.000,234,11067767,124125,0,1755888695,13814.932611889999,-32.09969414999796,53014.88956776 2025-08-22,18:51:37.000,234,11067821,124245,0,1755888696,13815.03365654,-31.754286780000257,53014.84065792 2025-08-22,18:51:38.000,234,11067819,124165,0,1755888697,13815.16838273999,-31.479370709996147,53014.7987352 2025-08-22,18:51:39.000,234,11067777,124205,0,1755888698,13815.242482149995,-31.148061599997163,53014.77078672 2025-08-22,18:51:40.000,234,11067825,124085,0,1755888699,13815.370472039991,-30.8308507499969,53014.7987352 2025-08-22,18:51:41.000,234,11067868,124405,0,1755888700,13815.491725619991,-30.534787290001987,53014.84065792 2025-08-22,18:51:42.000,234,11067844,124405,0,1755888701,13815.612979199992,-30.2387238299998,53014.78476096001 2025-08-22,18:51:43.000,234,11067840,124285,0,1755888702,13815.774650639993,-29.94266036999761,53014.714889760005 2025-08-22,18:51:44.000,234,11067834,124645,0,1755888703,13815.916113149993,-29.646596909995424,53014.77777384 2025-08-22,18:51:45.000,234,11067786,125125,0,1755888704,13816.118202449994,-29.392828229996667,53014.728864 2025-08-22,18:51:46.000,234,11067819,124925,0,1755888705,13816.32702805999,-29.13905954999791,53014.714889760005 2025-08-22,18:51:47.000,234,11067789,124925,0,1755888706,13816.502172119996,-28.892339999998512,53014.68694128001 2025-08-22,18:51:48.000,234,11067827,124925,0,1755888707,13816.764888209997,-28.73725913999806,53014.70790264001 2025-08-22,18:51:49.000,234,11067878,124965,0,1755888708,13817.047813229998,-28.575129149998247,53014.63104432 2025-08-22,18:51:50.000,234,11067783,124925,0,1755888709,13817.337474559994,-28.455293940001866,53014.596108720005 2025-08-22,18:51:51.000,234,11067826,124965,0,1755888710,13817.61366327,-28.37775351000164,53014.60309584 2025-08-22,18:51:52.000,234,11067837,124965,0,1755888711,13817.997632940001,-28.32136046999949,53014.554186 2025-08-22,18:51:53.000,234,11067865,124965,0,1755888712,13818.320975819988,-28.31431134000013,53014.56816024001 2025-08-22,18:51:54.000,234,11067828,124925,0,1755888713,13818.738627039995,-28.356606119996286,53014.56816024001 2025-08-22,18:51:55.000,234,11067761,124285,0,1755888714,13819.095651470001,-28.44824480999523,53014.442392079996 2025-08-22,18:51:56.000,234,11067857,125165,0,1755888715,13819.540247929988,-28.603325669995684,53014.43540496 2025-08-22,18:51:57.000,234,11067795,125125,0,1755888716,13819.836645569994,-28.54693263000081,53014.51925040001 2025-08-22,18:51:58.000,234,11067796,124965,0,1755888717,13820.19367,-28.72316087999934,53014.51226328 2025-08-22,18:51:59.000,234,11067804,124805,0,1755888718,13820.678684320003,-28.94873304000066,53014.51226328 2025-08-22,18:52:00.000,234,11067809,124205,0,1755888719,13821.156962329995,-29.223649109997496,53014.428417840005 2025-08-22,18:52:01.000,234,11067801,124605,0,1755888720,13821.601558789996,-29.512663440000324,53014.44937920001 2025-08-22,18:52:02.000,234,11067821,124085,0,1755888721,13822.039418939989,-29.77348124999844,53014.442392079996 2025-08-22,18:52:03.000,234,11067839,124045,0,1755888722,13822.43012492,-30.083642969999346,53014.49130192001 2025-08-22,18:52:04.000,234,11067855,124245,0,1755888723,13822.874721380002,-30.379706430001534,53014.46335344 2025-08-22,18:52:05.000,234,11067781,123844,0,1755888724,13823.238482119988,-30.62642598000093,53014.50527616 2025-08-22,18:52:06.000,234,11067844,124405,0,1755888725,13823.6291881,-30.915440309996484,53014.51925040001 2025-08-22,18:52:07.000,234,11067782,124405,0,1755888726,13824.013157770001,-31.09166856000229,53014.477327680004 2025-08-22,18:52:08.000,234,11067841,124485,0,1755888727,13824.370182199993,-31.303142459997616,53014.58213448 2025-08-22,18:52:09.000,234,11067800,124365,0,1755888728,13824.693525079994,-31.45822331999807,53014.56117312 2025-08-22,18:52:10.000,234,11067865,124165,0,1755888729,13825.016867959996,-31.563960269995732,53014.6240572 2025-08-22,18:52:11.000,234,11067820,124285,0,1755888730,13825.239166189996,-31.67674635000003,53014.67995416 2025-08-22,18:52:12.000,234,11067814,123965,0,1755888731,13825.454728110002,-31.704942869997467,53014.72187688 2025-08-22,18:52:13.000,234,11067801,124245,0,1755888732,13825.643344789998,-31.768385039998975,53014.70091552 2025-08-22,18:52:14.000,234,11067848,124445,0,1755888733,13825.757862059989,-31.697893739998108,53014.81969656 2025-08-22,18:52:15.000,234,11067788,124165,0,1755888734,13825.825225159999,-31.648549829995318,53014.80572232001 2025-08-22,18:52:16.000,234,11067808,124285,0,1755888735,13825.885851949999,-31.592156790000445,53014.91052912 2025-08-22,18:52:17.000,234,11067860,124325,0,1755888736,13825.933006119994,-31.437075929999992,53014.980400320004 2025-08-22,18:52:18.000,234,11067804,124445,0,1755888737,13825.91953349999,-31.26789681000082,53015.01533592 2025-08-22,18:52:19.000,234,11067866,124165,0,1755888738,13825.778070989989,-31.119865079999727,53015.07123288001 2025-08-22,18:52:20.000,234,11067779,124285,0,1755888739,13825.616399549988,-30.943636830001196,53015.07822 2025-08-22,18:52:21.000,234,11067840,124365,0,1755888740,13825.461464419997,-30.80970335999882,53015.217962400005 2025-08-22,18:52:22.000,234,11067776,124125,0,1755888741,13825.286320359992,-30.668720759997086,53015.24591088 2025-08-22,18:52:23.000,234,11067853,123965,0,1755888742,13825.07075844,-30.492492509998556,53015.35770480001 2025-08-22,18:52:24.000,234,11067789,124485,0,1755888743,13824.80804235,-30.281018609995954,53015.42058888 2025-08-22,18:52:25.000,234,11067829,124365,0,1755888744,13824.484699469998,-30.161183399999572,53015.57430552001 2025-08-22,18:52:26.000,234,11067793,124645,0,1755888745,13824.107466109992,-29.96380775999569,53015.5673184 2025-08-22,18:52:27.000,234,11067823,124645,0,1755888746,13823.71002382,-29.801677769995877,53015.60924112 2025-08-22,18:52:28.000,234,11067845,124565,0,1755888747,13823.305845219998,-29.639547779996064,53015.672125200006 2025-08-22,18:52:29.000,234,11067844,124445,0,1755888748,13822.854512450001,-29.41397562000202,53015.79789336 2025-08-22,18:52:30.000,234,11067776,124165,0,1755888749,13822.36949813,-29.251845630002208,53015.867764560004 2025-08-22,18:52:31.000,234,11067811,124205,0,1755888750,13821.904692739998,-29.033322600000247,53015.9166744 2025-08-22,18:52:32.000,234,11067797,124245,0,1755888751,13821.36578793999,-28.807750439998927,53015.96558424 2025-08-22,18:52:33.000,234,11067847,124085,0,1755888752,13820.820146829989,-28.53988350000145,53015.986545600004 2025-08-22,18:52:34.000,234,11067784,124525,0,1755888753,13820.227351549991,-28.27906568999606,53015.99353272 2025-08-22,18:52:35.000,234,11067819,124325,0,1755888754,13819.573929479993,-27.997100489999866,53016.14026224 2025-08-22,18:52:36.000,234,11067839,124485,0,1755888755,13819.021552059996,-27.771528329998546,53016.154236480004 2025-08-22,18:52:37.000,234,11067806,124325,0,1755888756,13818.415284159993,-27.567103559995303,53016.224107680006 2025-08-22,18:52:38.000,234,11067887,124405,0,1755888757,13817.782071019996,-27.327433139995264,53016.26603040001 2025-08-22,18:52:39.000,234,11067835,124365,0,1755888758,13817.155594189993,-27.193499670000165,53016.25205616 2025-08-22,18:52:40.000,234,11067801,124365,0,1755888759,13816.542589979996,-27.06661532999715,53016.28000464 2025-08-22,18:52:41.000,234,11067790,124165,0,1755888760,13815.882431599988,-26.989074899996922,53016.25205616 2025-08-22,18:52:42.000,234,11067802,124485,0,1755888761,13815.31658156,-27.00317315999564,53016.23808192 2025-08-22,18:52:43.000,234,11067812,124365,0,1755888762,13814.750731519998,-27.031369680000353,53016.21712056001 2025-08-22,18:52:44.000,234,11067830,124485,0,1755888763,13814.184881479996,-27.123008369999297,53016.23808192 2025-08-22,18:52:45.000,234,11067863,124285,0,1755888764,13813.652712989999,-27.249892710002314,53016.11231376 2025-08-22,18:52:46.000,234,11067834,124405,0,1755888765,13813.174434979992,-27.412022700002126,53016.08436528 2025-08-22,18:52:47.000,234,11067888,124285,0,1755888766,13812.75678376,-27.658742250001524,53015.97257136 2025-08-22,18:52:48.000,234,11067815,124325,0,1755888767,13812.372814089998,-27.91251093000028,53015.90968728001 2025-08-22,18:52:49.000,234,11067859,123925,0,1755888768,13812.110097999997,-28.236770909999905,53015.83282896001 2025-08-22,18:52:50.000,234,11067861,124285,0,1755888769,13811.847381909996,-28.53988350000145,53015.672125200006 2025-08-22,18:52:51.000,234,11067888,124405,0,1755888770,13811.71939202,-28.92053651999595,53015.53936992 2025-08-22,18:52:52.000,234,11067847,124365,0,1755888771,13811.604874749995,-29.31528779999644,53015.42757600001 2025-08-22,18:52:53.000,234,11067862,124125,0,1755888772,13811.544247959995,-29.576105610001832,53015.364691920004 2025-08-22,18:52:54.000,234,11067827,124365,0,1755888773,13811.55772058,-29.935611239998252,53015.1830268 2025-08-22,18:52:56.000,234,11067840,124285,0,1755888775,13811.712655709991,-30.555934680000064,53015.001361680006 2025-08-22,18:52:57.000,234,11067864,124285,0,1755888776,13811.820436670001,-30.8308507499969,53014.9384776 2025-08-22,18:52:58.000,234,11067873,124125,0,1755888777,13812.022525970002,-31.084619429995655,53014.78476096001 2025-08-22,18:52:59.000,234,11067832,124165,0,1755888778,13812.177461099993,-31.345437240001047,53014.68694128001 2025-08-22,18:53:00.000,234,11067834,124365,0,1755888779,13812.399759329994,-31.521665489999577,53014.60309584 2025-08-22,18:53:01.000,234,11067791,124245,0,1755888780,13812.682684349995,-31.662648090001312,53014.51226328 2025-08-22,18:53:02.000,234,11067850,124445,0,1755888781,13812.93866413,-31.80363068999577,53014.428417840005 2025-08-22,18:53:03.000,234,11067833,124645,0,1755888782,13813.154226049992,-31.90936764000071,53014.32361104001 2025-08-22,18:53:04.000,234,11067815,124085,0,1755888783,13813.342842730002,-32.008055459999014,53014.22579136 2025-08-22,18:53:05.000,234,11067797,124125,0,1755888784,13813.666185609989,-32.03625197999645,53014.162907280006 2025-08-22,18:53:06.000,234,11067820,124245,0,1755888785,13813.901956459995,-32.02920284999709,53014.07207472 2025-08-22,18:53:07.000,234,11067835,124045,0,1755888786,13814.211826719991,-32.05035023999517,53014.107010319996 2025-08-22,18:53:08.000,234,11067846,124205,0,1755888787,13814.481279120002,-32.03625197999645,53013.995216400006 2025-08-22,18:53:09.000,234,11067829,124165,0,1755888788,13814.770940449998,-32.03625197999645,53013.90438384 2025-08-22,18:53:10.000,234,11067825,124125,0,1755888789,13815.020183919994,-31.965760679995583,53013.855474 2025-08-22,18:53:11.000,234,11067799,124325,0,1755888790,13815.35699942,-31.888220249995356,53013.77861568001 2025-08-22,18:53:12.000,234,11067841,124485,0,1755888791,13815.693814919992,-31.81067981999513,53013.68079600001 2025-08-22,18:53:13.000,234,11067839,124125,0,1755888792,13816.084520899989,-31.719041129996185,53013.638873280004 2025-08-22,18:53:14.000,234,11067877,124125,0,1755888793,13816.380918539995,-31.62740243999724,53013.63188616001 2025-08-22,18:53:15.000,234,11067830,124485,0,1755888794,13816.812042379992,-31.486419839995506,53013.62489904 2025-08-22,18:53:16.000,234,11067847,123965,0,1755888795,13817.236429909994,-31.380682889997843,53013.55502784 2025-08-22,18:53:17.000,234,11067790,124645,0,1755888796,13817.66755374999,-31.26084768000146,53013.589963440005 2025-08-22,18:53:18.000,234,11067775,124445,0,1755888797,13818.044787109997,-31.126914209999086,53013.54804072 2025-08-22,18:53:19.000,234,11067813,124045,0,1755888798,13818.455702019994,-30.98593160999735,53013.49913088 2025-08-22,18:53:20.000,234,11067761,124325,0,1755888799,13818.819462759995,-30.85199814000225,53013.56201496001 2025-08-22,18:53:21.000,234,11067847,124085,0,1755888800,13819.230377669992,-30.725113799999235,53013.61092480001 2025-08-22,18:53:22.000,234,11067870,124205,0,1755888801,13819.594138409993,-30.605278589995578,53013.63188616001 2025-08-22,18:53:23.000,234,11067836,124245,0,1755888802,13819.94442652999,-30.41495207999833,53013.67380888 2025-08-22,18:53:24.000,234,11067850,124325,0,1755888803,13820.247560479991,-30.288067739995313,53013.708744480005 2025-08-22,18:53:25.000,234,11067828,124365,0,1755888804,13820.510276569992,-30.11888861999614,53013.75066720001 2025-08-22,18:53:26.000,234,11067764,124405,0,1755888805,13820.820146829989,-29.914463850000175,53013.83451264 2025-08-22,18:53:27.000,234,11067834,124285,0,1755888806,13820.995290889994,-29.745284730001003,53013.86246112 2025-08-22,18:53:28.000,234,11067819,124165,0,1755888807,13821.22432542999,-29.512663440000324,53013.95329368 2025-08-22,18:53:29.000,234,11067839,124205,0,1755888808,13821.379260559996,-29.32938605999516,53014.093036080005 2025-08-22,18:53:30.000,234,11067787,124165,0,1755888809,13821.527459379991,-29.110863030000473,53014.15592016001 2025-08-22,18:53:31.000,234,11067870,124245,0,1755888810,13821.655449270002,-28.934634780001943,53014.13495880001 2025-08-22,18:53:32.000,234,11067849,124285,0,1755888811,13821.817120710002,-28.78660305000085,53014.260726960005 2025-08-22,18:53:33.000,234,11067808,124245,0,1755888812,13821.938374289988,-28.624473060001037,53014.36553376 2025-08-22,18:53:34.000,234,11067866,124605,0,1755888813,13822.059627869989,-28.476441329999943,53014.35854664 2025-08-22,18:53:35.000,234,11067793,124245,0,1755888814,13822.18088144999,-28.32136046999949,53014.46335344 2025-08-22,18:53:36.000,234,11067791,124125,0,1755888815,13822.32234395999,-28.243820039999264,53014.50527616 2025-08-22,18:53:37.000,234,11067787,124085,0,1755888816,13822.50422432999,-28.180377869997756,53014.56117312 2025-08-22,18:53:38.000,234,11067828,124125,0,1755888817,13822.665895769991,-28.166279609999037,53014.65200568 2025-08-22,18:53:39.000,234,11067831,124285,0,1755888818,13822.894930310002,-28.194476129996474,53014.67296704 2025-08-22,18:53:40.000,234,11067801,124165,0,1755888819,13823.070074369993,-28.222672650001186,53014.763799600005 2025-08-22,18:53:41.000,234,11067861,123965,0,1755888820,13823.352999389994,-28.27906568999606,53014.77777384 2025-08-22,18:53:42.000,234,11067835,123965,0,1755888821,13823.615715479995,-28.349556989996927,53014.85463216001 2025-08-22,18:53:43.000,234,11067808,124245,0,1755888822,13823.858222639996,-28.427097419997153,53014.88956776 2025-08-22,18:53:44.000,234,11067883,123885,0,1755888823,13824.134411350002,-28.575129149998247,53014.91751624 2025-08-22,18:53:45.000,234,11067803,124005,0,1755888824,13824.383654819998,-28.758406529996137,53014.9384776 2025-08-22,18:53:46.000,234,11067852,124045,0,1755888825,13824.72047031999,-28.95578217000002,53015.04328440001 2025-08-22,18:53:47.000,234,11067836,124205,0,1755888826,13824.92929593,-29.054469989998324,53015.07123288001 2025-08-22,18:53:48.000,234,11067834,124045,0,1755888827,13825.165066779991,-29.167256069995346,53015.029310160004 2025-08-22,18:53:49.000,234,11067839,124165,0,1755888828,13825.421046559997,-29.350533450000512,53015.09219424001 2025-08-22,18:53:50.000,234,11067781,123805,0,1755888829,13825.596190619988,-29.505614310000965,53015.17603968 2025-08-22,18:53:51.000,234,11067810,123844,0,1755888830,13825.751125749994,-29.681842559999495,53015.21097528001 2025-08-22,18:53:52.000,234,11067886,123765,0,1755888831,13825.885851949999,-29.76643211999908,53015.29482072 2025-08-22,18:53:53.000,234,11067835,123605,0,1755888832,13825.93974242999,-29.858070809998026,53015.35071768 2025-08-22,18:53:54.000,234,11067851,123605,0,1755888833,13825.9868966,-29.96380775999569,53015.3926404 2025-08-22,18:53:55.000,234,11067793,123685,0,1755888834,13825.96668767,-30.048397319995274,53015.42757600001 2025-08-22,18:53:56.000,234,11067768,124125,0,1755888835,13825.865643019999,-30.097741229998064,53015.4625116 2025-08-22,18:53:57.000,234,11067775,123765,0,1755888836,13825.710707889994,-30.154134270000213,53015.52539568001 2025-08-22,18:53:58.000,234,11067789,123685,0,1755888837,13825.535563830003,-30.295116870001948,53015.51840856 2025-08-22,18:53:59.000,234,11067839,123685,0,1755888838,13825.333474530002,-30.393804690000252,53015.57430552001 2025-08-22,18:54:00.000,234,11067798,123365,0,1755888839,13825.124648919991,-30.47134512000048,53015.62321536001 2025-08-22,18:54:01.000,234,11067837,123565,0,1755888840,13824.915823309995,-30.534787290001987,53015.61622824 2025-08-22,18:54:02.000,234,11067797,123605,0,1755888841,13824.713734009994,-30.64757336999901,53015.651163840004 2025-08-22,18:54:03.000,234,11067831,123605,0,1755888842,13824.471226849993,-30.788555970000743,53015.62321536001 2025-08-22,18:54:04.000,234,11067856,123525,0,1755888843,13824.336500650003,-30.964784219999274,53015.63020248 2025-08-22,18:54:05.000,234,11067769,123965,0,1755888844,13824.147883969992,-31.126914209999086,53015.6371896 2025-08-22,18:54:06.000,234,11067790,123485,0,1755888845,13824.060311939997,-31.33133898000233,53015.651163840004 2025-08-22,18:54:07.000,234,11067769,124165,0,1755888846,13823.952530980001,-31.578058530001726,53015.5673184 2025-08-22,18:54:08.000,234,11067804,124205,0,1755888847,13823.87169526,-31.79658155999641,53015.52539568001 2025-08-22,18:54:09.000,234,11067849,124325,0,1755888848,13823.79085954,-32.0926450199986,53015.47648584001 2025-08-22,18:54:10.000,234,11067742,124205,0,1755888849,13823.858222639996,-32.43100325999694,53015.45552448001 2025-08-22,18:54:11.000,234,11067784,124485,0,1755888850,13823.898640499996,-32.762312369995925,53015.44853736 2025-08-22,18:54:12.000,234,11067843,124565,0,1755888851,13823.918849429996,-33.13591625999834,53015.336743440006 2025-08-22,18:54:13.000,234,11067834,124725,0,1755888852,13823.992948840001,-33.53066753999883,53015.20398816 2025-08-22,18:54:14.000,234,11067790,124405,0,1755888853,13824.080520869997,-33.87607490999653,53015.16206544001 2025-08-22,18:54:15.000,234,11067809,124405,0,1755888854,13824.248928619993,-34.1932857599968,53015.13411696 2025-08-22,18:54:16.000,234,11067875,124005,0,1755888855,13824.309555409993,-34.496398349998344,53015.03629728 2025-08-22,18:54:17.000,234,11067792,124605,0,1755888856,13824.437545299988,-34.74311789999774,53014.95943896 2025-08-22,18:54:18.000,234,11067784,124525,0,1755888857,13824.525117329998,-34.93344441000227,53014.931490480005 2025-08-22,18:54:19.000,234,11067790,125005,0,1755888858,13824.605953049999,-35.067377879997366,53014.89655488 2025-08-22,18:54:20.000,234,11067752,123965,0,1755888859,13824.673316149994,-35.19426222000038,53014.77078672 2025-08-22,18:54:21.000,234,11067803,123965,0,1755888860,13824.72047031999,-35.2083604799991,53014.74283824 2025-08-22,18:54:22.000,234,11067781,123645,0,1755888861,13824.733942939994,-35.173114830002305,53014.68694128001 2025-08-22,18:54:23.000,234,11067770,124085,0,1755888862,13824.70026138999,-35.03918135999993,53014.693928400004 2025-08-22,18:54:24.000,234,11067803,123965,0,1755888863,13824.599216739989,-34.947542670000985,53014.60309584 2025-08-22,18:54:25.000,234,11067816,124605,0,1755888864,13824.572271499994,-34.70082312000159,53014.60309584 2025-08-22,18:54:27.000,234,11067800,124085,0,1755888866,13824.444281609998,-34.24967879999895,53014.554186 2025-08-22,18:54:28.000,234,11067836,124005,0,1755888867,13824.336500650003,-33.99591012000019,53014.49130192001 2025-08-22,18:54:29.000,234,11067827,123805,0,1755888868,13824.242192309997,-33.77738708999823,53014.498289040006 2025-08-22,18:54:30.000,234,11067810,124125,0,1755888869,13824.154620280002,-33.55181492999691,53014.428417840005 2025-08-22,18:54:31.000,234,11067788,124325,0,1755888870,13824.107466109992,-33.34739016000094,53014.40046936001 2025-08-22,18:54:32.000,234,11067814,124045,0,1755888871,13824.013157770001,-33.164112779995776,53014.32361104001 2025-08-22,18:54:33.000,234,11067757,124565,0,1755888872,13823.972739910001,-33.001982789995964,53014.28168832001 2025-08-22,18:54:34.000,234,11067835,124125,0,1755888873,13823.91211312,-32.88919670999894,53014.25373984001 2025-08-22,18:54:35.000,234,11067774,124125,0,1755888874,13823.838013709996,-32.79755802,53014.2397656 2025-08-22,18:54:36.000,234,11067830,124165,0,1755888875,13823.80433215999,-32.72001758999977,53014.19784288 2025-08-22,18:54:37.000,234,11067789,124125,0,1755888876,13823.70328750999,-32.6847719399957,53014.20483000001 2025-08-22,18:54:38.000,234,11067745,124325,0,1755888877,13823.64939703,-32.67772280999634,53014.20483000001 2025-08-22,18:54:39.000,234,11067808,124365,0,1755888878,13823.575297619995,-32.70591933000105,53014.162907280006 2025-08-22,18:54:40.000,234,11067747,124045,0,1755888879,13823.42036248999,-32.691821070002334,53014.12797168 2025-08-22,18:54:41.000,234,11067850,124085,0,1755888880,13823.352999389994,-32.74821410999721,53014.19784288 2025-08-22,18:54:42.000,234,11067783,124325,0,1755888881,13823.191327949993,-32.84690192999551,53014.17688152 2025-08-22,18:54:43.000,234,11067819,124125,0,1755888882,13822.989238649992,-32.8962458399983,53014.18386864001 2025-08-22,18:54:44.000,234,11067795,124485,0,1755888883,13822.861248759997,-32.96673713999917,53014.2397656 2025-08-22,18:54:45.000,234,11067774,124205,0,1755888884,13822.65242315,-33.051326699998754,53014.2397656 2025-08-22,18:54:46.000,234,11067810,124085,0,1755888885,13822.436861229995,-33.15001451999706,53014.28168832001 2025-08-22,18:54:47.000,234,11067830,124405,0,1755888886,13822.113518349994,-33.164112779995776,53014.31662392 2025-08-22,18:54:48.000,234,11067776,124325,0,1755888887,13821.857538570002,-33.24870233999536,53014.29566256 2025-08-22,18:54:49.000,234,11067793,124125,0,1755888888,13821.608295099992,-33.255751470002,53014.35854664 2025-08-22,18:54:50.000,234,11067784,124245,0,1755888889,13821.338842699995,-33.241653209996,53014.37252088001 2025-08-22,18:54:51.000,234,11067826,124165,0,1755888890,13821.06265398999,-33.220505819997925,53014.37252088001 2025-08-22,18:54:52.000,234,11067824,124325,0,1755888891,13820.772992659993,-33.213456689998566,53014.4144436 2025-08-22,18:54:53.000,234,11067802,124085,0,1755888892,13820.449649779992,-33.12181799999962,53014.50527616 2025-08-22,18:54:54.000,234,11067780,124205,0,1755888893,13820.14651582999,-33.06542495999747,53014.57514736 2025-08-22,18:54:55.000,234,11067763,124005,0,1755888894,13819.856854499994,-32.92444235999574,53014.547198880005 2025-08-22,18:54:56.000,234,11067799,124125,0,1755888895,13819.513302689993,-32.79050889000064,53014.56117312 2025-08-22,18:54:57.000,234,11067812,123965,0,1755888896,13819.237113980002,-32.6495262899989,53014.63803144001 2025-08-22,18:54:58.000,234,11067758,123805,0,1755888897,13818.97439789,-32.52264194999589,53014.63104432 2025-08-22,18:54:59.000,234,11067831,124005,0,1755888898,13818.657791319994,-32.26887326999713,53014.65200568 2025-08-22,18:55:00.000,234,11067759,123645,0,1755888899,13818.341184749988,-32.057399370001804,53014.693928400004 2025-08-22,18:55:01.000,234,11067819,123805,0,1755888900,13817.997632940001,-31.90231851000135,53014.74982536 2025-08-22,18:55:02.000,234,11067841,123685,0,1755888901,13817.640608509995,-31.64150069999596,53014.74283824 2025-08-22,18:55:03.000,234,11067812,123685,0,1755888902,13817.337474559994,-31.430026800000633,53014.74982536 2025-08-22,18:55:04.000,234,11067823,123645,0,1755888903,13816.933295959992,-31.246749419995467,53014.82668368001 2025-08-22,18:55:05.000,234,11067879,123805,0,1755888904,13816.61668939,-31.00707899999543,53014.882580640005 2025-08-22,18:55:06.000,234,11067854,124085,0,1755888905,13816.21251079,-30.85199814000225,53014.91052912 2025-08-22,18:55:07.000,234,11067792,124045,0,1755888906,13815.835277429993,-30.718064669999876,53014.882580640005 2025-08-22,18:55:08.000,234,11067827,124005,0,1755888907,13815.458044070001,-30.570032939998782,53014.98738744 2025-08-22,18:55:09.000,234,11067793,123844,0,1755888908,13815.14817380999,-30.478394249999837,53014.980400320004 2025-08-22,18:55:10.000,234,11067800,124005,0,1755888909,13814.797885689994,-30.337411649998103,53014.94546472 2025-08-22,18:55:11.000,234,11067759,124045,0,1755888910,13814.434124949992,-30.245772959999158,53014.980400320004 2025-08-22,18:55:12.000,234,11067856,124125,0,1755888911,13814.13099099999,-30.161183399999572,53015.0083488 2025-08-22,18:55:13.000,234,11067828,124165,0,1755888912,13813.861538599995,-30.076593839999987,53015.07123288001 2025-08-22,18:55:14.000,234,11067769,123965,0,1755888913,13813.578613579994,-29.977906020001683,53015.01533592 2025-08-22,18:55:15.000,234,11067769,124165,0,1755888914,13813.349579039997,-29.900365590001456,53015.03629728 2025-08-22,18:55:16.000,234,11067773,124245,0,1755888915,13813.080126640001,-29.808726899995236,53015.050271520005 2025-08-22,18:55:17.000,234,11067779,124005,0,1755888916,13812.952136749991,-29.710039079996932,53015.07123288001 2025-08-22,18:55:18.000,234,11067776,124325,0,1755888917,13812.81741055,-29.632498649996705,53015.07123288001 2025-08-22,18:55:19.000,234,11067850,124045,0,1755888918,13812.67594804,-29.569056479995197,53014.98738744 2025-08-22,18:55:20.000,234,11067749,124205,0,1755888919,13812.60858493999,-29.449221269998816,53014.91052912 2025-08-22,18:55:21.000,234,11067844,124285,0,1755888920,13812.54795814999,-29.41397562000202,53014.91751624 2025-08-22,18:55:22.000,234,11067809,124085,0,1755888921,13812.57490339,-29.36463170999923,53014.89655488 2025-08-22,18:55:23.000,234,11067789,123805,0,1755888922,13812.561430769994,-29.258894760001567,53014.85463216001 2025-08-22,18:55:24.000,234,11067840,123965,0,1755888923,13812.622057559995,-29.202501719999418,53014.81969656 2025-08-22,18:55:25.000,234,11067804,124005,0,1755888924,13812.682684349995,-29.18135433000134,53014.74982536 2025-08-22,18:55:26.000,234,11067816,123805,0,1755888925,13812.763520069995,-29.19545259000006,53014.645018560004 2025-08-22,18:55:27.000,234,11067817,123844,0,1755888926,13812.79720162,-29.251845630002208,53014.610082959996 2025-08-22,18:55:28.000,234,11067771,123805,0,1755888927,13812.83088316999,-29.244796499995573,53014.56117312 2025-08-22,18:55:29.000,234,11067791,123844,0,1755888928,13812.85109209999,-29.258894760001567,53014.54021176001 2025-08-22,18:55:30.000,234,11067753,123645,0,1755888929,13812.83088316999,-29.287091279999004,53014.47034056001 2025-08-22,18:55:31.000,234,11067815,123445,0,1755888930,13812.77025637999,-29.31528779999644,53014.39348224 2025-08-22,18:55:32.000,234,11067828,123645,0,1755888931,13812.75004744999,-29.35758257999987,53014.30264968001 2025-08-22,18:55:33.000,234,11067760,123725,0,1755888932,13812.63553018,-29.435123010000098,53014.274701199996 2025-08-22,18:55:34.000,234,11067824,123565,0,1755888933,13812.541221839994,-29.477417789996252,53014.141945920004 2025-08-22,18:55:35.000,234,11067768,123725,0,1755888934,13812.386286709989,-29.54790908999712,53014.141945920004 2025-08-22,18:55:36.000,234,11067804,123205,0,1755888935,13812.184197410003,-29.59020387000055,53014.02316488 2025-08-22,18:55:37.000,234,11067870,123325,0,1755888936,13812.015789659992,-29.639547779996064,53013.974255040004 2025-08-22,18:55:38.000,234,11067832,123445,0,1755888937,13811.867590839996,-29.688891689998854,53013.86944824001 2025-08-22,18:55:39.000,234,11067830,123605,0,1755888938,13811.665501539996,-29.745284730001003,53013.79957704001 2025-08-22,18:55:40.000,234,11067748,123685,0,1755888939,13811.604874749995,-29.858070809998026,53013.73669296 2025-08-22,18:55:41.000,234,11067804,123165,0,1755888940,13811.483621169995,-29.921512979999534,53013.638873280004 2025-08-22,18:55:42.000,234,11067832,123525,0,1755888941,13811.443203309995,-30.027249929997197,53013.541053600005 2025-08-22,18:55:43.000,234,11067816,123565,0,1755888942,13811.362367589994,-30.140036010001495,53013.506118 2025-08-22,18:55:44.000,234,11067798,123405,0,1755888943,13811.382576519994,-30.281018609995954,53013.38034984 2025-08-22,18:55:45.000,234,11067789,123365,0,1755888944,13811.463412239995,-30.323313389999385,53013.27554304001 2025-08-22,18:55:46.000,234,11067783,123325,0,1755888945,13811.53077533999,-30.506590769997274,53013.1916976 2025-08-22,18:55:47.000,234,11067804,123325,0,1755888946,13811.67223784999,-30.76740857999539,53013.14278776 2025-08-22,18:55:48.000,234,11067806,123245,0,1755888947,13811.833909289991,-30.971833349998633,53013.086890800005 2025-08-22,18:55:49.000,234,11067822,123285,0,1755888948,13811.982108110002,-31.133963339998445,53013.0519552 2025-08-22,18:55:50.000,234,11067729,123165,0,1755888949,13812.197670029993,-31.303142459997616,53012.9471484 2025-08-22,18:55:51.000,234,11067808,123325,0,1755888950,13812.440177189994,-31.479370709996147,53012.98208400001 2025-08-22,18:55:52.000,234,11067781,123325,0,1755888951,13812.72983851999,-31.563960269995732,53012.89823856 2025-08-22,18:55:53.000,234,11067763,123365,0,1755888952,13812.972345679991,-31.726090259995544,53012.86330296001 2025-08-22,18:55:54.000,234,11067800,123205,0,1755888953,13813.248534389997,-31.761335909999616,53012.85631584 2025-08-22,18:55:55.000,234,11067805,123245,0,1755888954,13813.565140959989,-31.8459254699992,53012.870290080005 2025-08-22,18:55:56.000,234,11067776,123645,0,1755888955,13813.84806597999,-31.8459254699992,53012.8772772 2025-08-22,18:55:57.000,234,11067791,123205,0,1755888956,13814.13099099999,-31.838876339999842,53012.919199920005 2025-08-22,18:55:58.000,234,11067772,123205,0,1755888957,13814.400443400002,-31.747237650000898,53012.8772772 2025-08-22,18:55:59.000,234,11067792,123245,0,1755888958,13814.595796389993,-31.64150069999596,53012.91221280001 2025-08-22,18:56:00.000,234,11067822,123365,0,1755888959,13814.764204139989,-31.479370709996147,53012.95413552 2025-08-22,18:56:01.000,234,11067838,123365,0,1755888960,13814.939348199994,-31.289044199998898,53012.98208400001 2025-08-22,18:56:02.000,234,11067798,123245,0,1755888961,13814.99323868,-31.084619429995655,53012.98208400001 2025-08-22,18:56:03.000,234,11067806,123405,0,1755888962,13815.04712915999,-30.85904727000161,53013.01003248001 2025-08-22,18:56:04.000,234,11067803,123405,0,1755888963,13815.020183919994,-30.555934680000064,53013.037980960005 2025-08-22,18:56:05.000,234,11067747,123325,0,1755888964,13814.94608450999,-30.302166000001307,53013.10785216001 2025-08-22,18:56:06.000,234,11067755,123925,0,1755888965,13814.831567239999,-30.097741229998064,53013.17772336001 2025-08-22,18:56:07.000,234,11067772,123245,0,1755888966,13814.616005319993,-29.808726899995236,53013.19868472001 2025-08-22,18:56:08.000,234,11067822,123125,0,1755888967,13814.467806499997,-29.59725299999991,53013.205671840005 2025-08-22,18:56:09.000,234,11067804,123365,0,1755888968,13814.245508269996,-29.456270399998175,53013.23362032 2025-08-22,18:56:10.000,234,11067789,123085,0,1755888969,13813.94911062999,-29.343484320001153,53013.21265896 2025-08-22,18:56:11.000,234,11067835,123205,0,1755888970,13813.639240369994,-29.258894760001567,53013.24759456001 2025-08-22,18:56:12.000,234,11067776,123165,0,1755888971,13813.363051660002,-29.251845630002208,53013.18471048 2025-08-22,18:56:13.000,234,11067749,123285,0,1755888972,13813.053181399991,-29.301189539997722,53013.17073624 2025-08-22,18:56:14.000,234,11067846,123205,0,1755888973,13812.824146859995,-29.385779099997308,53013.07291656 2025-08-22,18:56:15.000,234,11067802,123325,0,1755888974,13812.56816707999,-29.5338108299984,53013.01003248001 2025-08-22,18:56:16.000,234,11067801,123205,0,1755888975,13812.291978369998,-29.72413733999565,53012.933174159996 2025-08-22,18:56:17.000,234,11067826,123165,0,1755888976,13812.096625379992,-29.977906020001683,53012.75849616 2025-08-22,18:56:18.000,234,11067772,123405,0,1755888977,13811.988844419997,-30.316264260000025,53012.6676636 2025-08-22,18:56:19.000,234,11067786,123085,0,1755888978,13811.961899180002,-30.63347511000029,53012.54189544 2025-08-22,18:56:20.000,234,11067811,123365,0,1755888979,13811.988844419997,-31.077570299996296,53012.430101519996 2025-08-22,18:56:21.000,234,11067859,123325,0,1755888980,13812.096625379992,-31.528714619998937,53012.29035912001 2025-08-22,18:56:22.000,234,11067822,123285,0,1755888981,13812.285242059988,-32.08559588999924,53012.13664248 2025-08-22,18:56:23.000,234,11067842,123325,0,1755888982,13812.56816707999,-32.642477159999544,53011.94799024 2025-08-22,18:56:24.000,234,11067830,123165,0,1755888983,13812.97908199,-33.220505819997925,53011.75235088 2025-08-22,18:56:25.000,234,11067834,123165,0,1755888984,13813.389996899998,-33.84082925999974,53011.60562136 2025-08-22,18:56:26.000,234,11067783,123245,0,1755888985,13813.93563801,-34.46115270000155,53011.31914944 2025-08-22,18:56:27.000,234,11067743,123085,0,1755888986,13814.541905910002,-35.074427009996725,53011.193381280005 2025-08-22,18:56:28.000,234,11067771,123245,0,1755888987,13815.29637263,-35.722946969995974,53011.05363888 2025-08-22,18:56:29.000,234,11067799,123285,0,1755888988,13816.104729829989,-36.343270409997785,53010.89293512 2025-08-22,18:56:30.000,234,11067784,123045,0,1755888989,13816.993922749993,-36.95654472000024,53010.69729576 2025-08-22,18:56:31.000,234,11067860,123285,0,1755888990,13817.943742459996,-37.5204751199999,53010.48069504 2025-08-22,18:56:32.000,234,11067777,123005,0,1755888991,13818.98787050999,-38.035061609996774,53010.39684960001 2025-08-22,18:56:33.000,234,11067780,123365,0,1755888992,13820.01178963,-38.49325505999877,53010.21518448 2025-08-22,18:56:34.000,234,11067785,123365,0,1755888993,13821.14348970999,-38.85980982000183,53010.12435192 2025-08-22,18:56:35.000,234,11067836,123245,0,1755888994,13822.32234395999,-39.13472588999866,53010.0474936 2025-08-22,18:56:36.000,234,11067799,123005,0,1755888995,13823.454044039994,-39.339150660001906,53009.96364816001 2025-08-22,18:56:37.000,234,11067779,123125,0,1755888996,13824.605953049999,-39.38849456999742,53009.89377696001 2025-08-22,18:56:38.000,234,11067802,123405,0,1755888997,13825.778070989989,-39.36734717999934,53009.85884136 2025-08-22,18:56:39.000,234,11067829,122805,0,1755888998,13826.862616899998,-39.20521718999953,53009.83089288 2025-08-22,18:56:40.000,234,11067847,123045,0,1755888999,13827.913481260002,-38.95144851000077,53009.79595728001 2025-08-22,18:56:41.000,234,11067806,123285,0,1755889000,13828.876773589996,-38.613090269995155,53009.87980272 2025-08-22,18:56:42.000,234,11067788,123205,0,1755889001,13829.79964805999,-38.253584639998735,53009.84486712001 2025-08-22,18:56:43.000,234,11067806,123405,0,1755889002,13830.560851089998,-37.78129292999802,53009.95666104 2025-08-22,18:56:44.000,234,11067813,123245,0,1755889003,13831.261427329991,-37.2737555700005,53010.05448072 2025-08-22,18:56:45.000,234,11067798,123605,0,1755889004,13831.854222609989,-36.77326734000235,53010.14531328 2025-08-22,18:56:46.000,234,11067820,123445,0,1755889005,13832.26513752,-36.24458258999948,53010.20819736001 2025-08-22,18:56:47.000,234,11067788,123365,0,1755889006,13832.615425639997,-35.701799579997896,53010.41781096001 2025-08-22,18:56:48.000,234,11067822,123405,0,1755889007,13832.844460179993,-35.22245873999782,53010.57851472 2025-08-22,18:56:49.000,234,11067834,123005,0,1755889008,13832.932032209988,-34.74311789999774,53010.71825712 2025-08-22,18:56:50.000,234,11067828,123405,0,1755889009,13833.006131619994,-34.53164399999514,53010.83005104001 2025-08-22,18:56:51.000,234,11067845,123005,0,1755889010,13832.790569700002,-33.86902577999717,53011.05363888 2025-08-22,18:56:52.000,234,11067793,123605,0,1755889011,13832.561535159992,-33.53066753999883,53011.25626536001 2025-08-22,18:56:53.000,234,11067792,123485,0,1755889012,13832.231455969995,-33.1429653899977,53011.409982000005 2025-08-22,18:56:54.000,234,11067811,123605,0,1755889013,13831.941794639999,-33.02313018000132,53011.47286608001 2025-08-22,18:56:55.000,234,11067822,123165,0,1755889014,13831.497198179997,-32.82575453999743,53011.64055696001 2025-08-22,18:56:56.000,234,11067784,123405,0,1755889015,13831.032392789995,-32.55788759999996,53011.80824784001 2025-08-22,18:56:57.000,234,11067715,123685,0,1755889016,13830.500224299998,-32.43100325999694,53012.01786144 2025-08-22,18:56:58.000,234,11067796,123285,0,1755889017,13830.028682600001,-32.26887326999713,53012.12266824001 2025-08-22,18:56:59.000,234,11067849,123685,0,1755889018,13829.503250419999,-32.14903806000075,53012.25542352 2025-08-22,18:57:00.000,234,11067828,123325,0,1755889019,13828.998027169997,-32.07149763000052,53012.34625608 2025-08-22,18:57:01.000,234,11067846,123325,0,1755889020,13828.593848569995,-32.05035023999517,53012.44407576 2025-08-22,18:57:02.000,234,11067804,123445,0,1755889021,13828.162724729998,-32.127890669995395,53012.52792120001 2025-08-22,18:57:03.000,234,11067850,123565,0,1755889022,13827.866327089992,-32.26887326999713,53012.597792399996 2025-08-22,18:57:04.000,234,11067801,123525,0,1755889023,13827.563193139991,-32.395757610000146,53012.68163784 2025-08-22,18:57:05.000,234,11067823,123565,0,1755889024,13827.4688848,-32.50149455999781,53012.72356056001 2025-08-22,18:57:06.000,234,11067869,123605,0,1755889025,13827.38804908,-32.769361499995284,53012.77247040001 2025-08-22,18:57:07.000,234,11067775,123645,0,1755889026,13827.374576459995,-33.030179310000676,53012.77945752 2025-08-22,18:57:08.000,234,11067810,124365,0,1755889027,13827.44193955999,-33.269849730000715,53012.77247040001 2025-08-22,18:57:09.000,234,11067791,124965,0,1755889028,13827.563193139991,-33.55886405999627,53012.77945752 2025-08-22,18:57:10.000,234,11067818,125285,0,1755889029,13827.738337199997,-33.861976649997814,53012.77945752 2025-08-22,18:57:11.000,234,11067772,125205,0,1755889030,13827.953899120002,-34.17213836999872,53012.81439312001 2025-08-22,18:57:12.000,234,11067776,124645,0,1755889031,13828.209878899994,-34.37656314000196,53012.821380240006 2025-08-22,18:57:13.000,234,11067841,124325,0,1755889032,13828.56016701999,-34.58098790999793,53012.84932872 2025-08-22,18:57:14.000,234,11067817,124405,0,1755889033,13828.856564659996,-34.76426528999582,53012.86330296001 2025-08-22,18:57:15.000,234,11067797,124125,0,1755889034,13829.146225989993,-34.905247889997554,53012.82836736 2025-08-22,18:57:16.000,234,11067795,123965,0,1755889035,13829.435887319989,-34.9968865799965,53012.92618704 2025-08-22,18:57:17.000,234,11067771,124085,0,1755889036,13829.69860340999,-35.02508310000121,53012.97509688 2025-08-22,18:57:18.000,234,11067810,124045,0,1755889037,13829.92763795,-35.074427009996725,53012.96112264001 2025-08-22,18:57:19.000,234,11067834,124245,0,1755889038,13830.156672489997,-35.03918135999993,53013.04496808 2025-08-22,18:57:20.000,234,11067807,123965,0,1755889039,13830.318343929997,-35.01803397000185,53013.07291656 2025-08-22,18:57:21.000,234,11067829,124085,0,1755889040,13830.405915959993,-34.947542670000985,53013.17772336001 2025-08-22,18:57:22.000,234,11067767,123725,0,1755889041,13830.399179649998,-34.82770745999733,53013.28951728 2025-08-22,18:57:23.000,234,11067846,123645,0,1755889042,13830.338552859997,-34.70082312000159,53013.303491520004 2025-08-22,18:57:24.000,234,11067806,123725,0,1755889043,13830.197090349997,-34.53164399999514,53013.34541424001 2025-08-22,18:57:25.000,234,11067804,124085,0,1755889044,13829.98826474,-34.39771053000004,53013.506118 2025-08-22,18:57:26.000,234,11067800,123844,0,1755889045,13829.671658169995,-34.207384019995516,53013.58297632001 2025-08-22,18:57:27.000,234,11067792,123565,0,1755889046,13829.328106359993,-33.98886099000083,53013.70175736001 2025-08-22,18:57:28.000,234,11067815,123445,0,1755889047,13828.917191449997,-33.77033795999887,53013.79258992 2025-08-22,18:57:29.000,234,11067823,123445,0,1755889048,13828.48606761,-33.55181492999691,53013.91137096 2025-08-22,18:57:30.000,234,11067824,123405,0,1755889049,13827.886536019992,-33.05837582999811,53014.12797168 2025-08-22,18:57:31.000,234,11067844,123285,0,1755889050,13827.34089490999,-32.84690192999551,53014.211817120005 2025-08-22,18:57:32.000,234,11067840,123325,0,1755889051,13826.768308559993,-32.57198585999868,53014.37252088001 2025-08-22,18:57:33.000,234,11067889,123325,0,1755889052,13826.175513279995,-32.3041189200012,53014.46335344 2025-08-22,18:57:34.000,234,11067831,123325,0,1755889053,13825.535563830003,-32.03625197999645,53014.56816024001 2025-08-22,18:57:35.000,234,11067847,123285,0,1755889054,13824.88214175999,-31.775434169998334,53014.67995416 2025-08-22,18:57:36.000,234,11067820,123085,0,1755889055,13824.168092899992,-31.535763749998296,53014.728864 2025-08-22,18:57:37.000,234,11067748,123325,0,1755889056,13823.50793452,-31.345437240001047,53014.882580640005 2025-08-22,18:57:38.000,234,11067859,123405,0,1755889057,13822.847776139992,-31.133963339998445,53014.85463216001 2025-08-22,18:57:39.000,234,11067784,123245,0,1755889058,13822.147199899999,-30.87314553000033,53014.98738744 2025-08-22,18:57:40.000,234,11067828,123245,0,1755889059,13821.487041519991,-30.718064669999876,53015.0083488 2025-08-22,18:57:41.000,234,11067817,123445,0,1755889060,13820.880773619989,-30.52773815999535,53015.10616848 2025-08-22,18:57:42.000,234,11067791,123525,0,1755889061,13820.294714650001,-30.337411649998103,53015.14110408001 2025-08-22,18:57:43.000,234,11067813,123325,0,1755889062,13819.722128299989,-30.16823252999893,53015.22494952 2025-08-22,18:57:44.000,234,11067876,122965,0,1755889063,13819.264059219997,-30.027249929997197,53015.169052560006 2025-08-22,18:57:45.000,234,11067829,123365,0,1755889064,13818.79251752,-29.914463850000175,53015.197001040004 2025-08-22,18:57:46.000,234,11067827,123165,0,1755889065,13818.401811539989,-29.808726899995236,53015.1830268 2025-08-22,18:57:47.000,234,11067803,123165,0,1755889066,13818.125622829997,-29.702989949997573,53015.15507832 2025-08-22,18:57:48.000,234,11067839,122965,0,1755889067,13817.916797220001,-29.59725299999991,53015.16206544001 2025-08-22,18:57:49.000,234,11067837,123165,0,1755889068,13817.782071019996,-29.519712569999683,53015.07123288001 2025-08-22,18:57:50.000,234,11067851,123245,0,1755889069,13817.640608509995,-29.442172139999457,53015.0083488 2025-08-22,18:57:51.000,234,11067784,123085,0,1755889070,13817.65408113,-29.36463170999923,53014.99437456001 2025-08-22,18:57:52.000,234,11067834,123205,0,1755889071,13817.64734481999,-29.265943890000926,53014.97341320001 2025-08-22,18:57:53.000,234,11067817,123205,0,1755889072,13817.68776267999,-29.216599979998136,53014.89655488 2025-08-22,18:57:54.000,234,11067831,123085,0,1755889073,13817.802279949996,-29.096764770001755,53014.84764504 2025-08-22,18:57:55.000,234,11067808,123125,0,1755889074,13817.930269839992,-28.95578217000002,53014.79174808 2025-08-22,18:57:56.000,234,11067834,123005,0,1755889075,13818.017841870002,-28.814799569998286,53014.73585112001 2025-08-22,18:57:57.000,234,11067767,123365,0,1755889076,13818.139095450002,-28.659718709997833,53014.665979920006 2025-08-22,18:57:58.000,234,11067869,123405,0,1755889077,13818.246876409998,-28.54693263000081,53014.645018560004 2025-08-22,18:57:59.000,234,11067855,123645,0,1755889078,13818.361393679988,-28.405950029999076,53014.61707008001 2025-08-22,18:58:00.000,234,11067830,123525,0,1755889079,13818.455702019994,-28.222672650001186,53014.52623752 2025-08-22,18:58:01.000,234,11067790,123445,0,1755889080,13818.516328809994,-28.053493530002015,53014.498289040006 2025-08-22,18:58:02.000,234,11067792,123525,0,1755889081,13818.576955599994,-27.91251093000028,53014.46335344 2025-08-22,18:58:03.000,234,11067777,123445,0,1755889082,13818.637582389994,-27.722184419995756,53014.442392079996 2025-08-22,18:58:04.000,234,11067796,123685,0,1755889083,13818.63084608,-27.553005299996585,53014.42143072001 2025-08-22,18:58:05.000,234,11067806,123645,0,1755889084,13818.62410976999,-27.369727919998695,53014.40046936001 2025-08-22,18:58:06.000,234,11067793,123245,0,1755889085,13818.62410976999,-27.123008369999297,53014.32361104001 2025-08-22,18:58:07.000,234,11067777,123645,0,1755889086,13818.54327404999,-26.93268186000205,53014.3445724 2025-08-22,18:58:08.000,234,11067806,123365,0,1755889087,13818.516328809994,-26.749404479996883,53014.260726960005 2025-08-22,18:58:09.000,234,11067804,123165,0,1755889088,13818.448965709998,-26.58727448999707,53014.309636800004 2025-08-22,18:58:10.000,234,11067803,123325,0,1755889089,13818.347921059998,-26.4180953699979,53014.260726960005 2025-08-22,18:58:11.000,234,11067739,123325,0,1755889090,13818.253612719993,-26.319407549999596,53014.23277848001 2025-08-22,18:58:12.000,234,11067838,122965,0,1755889091,13818.098677590002,-26.23481799000001,53014.19085576 2025-08-22,18:58:13.000,234,11067767,123285,0,1755889092,13817.957215080001,-26.19252320999658,53014.19784288 2025-08-22,18:58:14.000,234,11067808,123125,0,1755889093,13817.849434119991,-26.136130170001707,53014.12797168 2025-08-22,18:58:15.000,234,11067867,123205,0,1755889094,13817.67429006,-26.129081040002347,53014.030152 2025-08-22,18:58:16.000,234,11067798,123245,0,1755889095,13817.539563859995,-26.19957233999594,53014.044126240005 2025-08-22,18:58:17.000,234,11067787,123045,0,1755889096,13817.377892419994,-26.284161899995524,53014.030152 2025-08-22,18:58:18.000,234,11067848,123285,0,1755889097,13817.32400193999,-26.45334102000197,53013.995216400006 2025-08-22,18:58:19.000,234,11067834,123165,0,1755889098,13817.182539429989,-26.664814919997298,53013.974255040004 2025-08-22,18:58:20.000,234,11067789,122805,0,1755889099,13817.054549539993,-26.904485339997336,53013.95329368 2025-08-22,18:58:21.000,234,11067794,123045,0,1755889100,13817.020867990002,-27.207597929998883,53013.88342248 2025-08-22,18:58:22.000,234,11067800,123205,0,1755889101,13816.987186439997,-27.531857909998507,53013.855474 2025-08-22,18:58:23.000,234,11067794,123365,0,1755889102,13816.966977509997,-27.85611788999813,53013.827525520006 2025-08-22,18:58:24.000,234,11067786,123045,0,1755889103,13817.014131679993,-28.236770909999905,53013.708744480005 2025-08-22,18:58:25.000,234,11067795,123205,0,1755889104,13817.162330499988,-28.666767839997192,53013.638873280004 2025-08-22,18:58:26.000,234,11067826,122965,0,1755889105,13817.290320389999,-29.08266650999576,53013.589963440005 2025-08-22,18:58:27.000,234,11067785,123285,0,1755889106,13817.56650909999,-29.55495821999648,53013.47816952 2025-08-22,18:58:28.000,234,11067873,123365,0,1755889107,13817.856170430001,-29.9920042800004,53013.41528544001 2025-08-22,18:58:29.000,234,11067824,123085,0,1755889108,13818.233403789993,-30.393804690000252,53013.36637560001 2025-08-22,18:58:30.000,234,11067803,123445,0,1755889109,13818.63084608,-30.739212059997953,53013.35240136 2025-08-22,18:58:31.000,234,11067815,123405,0,1755889110,13819.05523361,-31.077570299996296,53013.22663320001 2025-08-22,18:58:32.000,234,11067872,123245,0,1755889111,13819.567193169998,-31.380682889997843,53013.2615688 2025-08-22,18:58:33.000,234,11067824,123245,0,1755889112,13820.08588903999,-31.655598960001953,53013.18471048 2025-08-22,18:58:34.000,234,11067805,123365,0,1755889113,13820.631530149993,-31.838876339999842,53013.14278776 2025-08-22,18:58:35.000,234,11067833,123285,0,1755889114,13821.217589119995,-31.986908070000936,53013.135800640004 2025-08-22,18:58:36.000,234,11067779,123165,0,1755889115,13821.897956430003,-32.03625197999645,53013.086890800005 2025-08-22,18:58:37.000,234,11067712,123844,0,1755889116,13822.48401539999,-32.07854675999988,53012.989071120006 2025-08-22,18:58:38.000,234,11067832,123445,0,1755889117,13823.150910089993,-32.07149763000052,53013.01003248001 2025-08-22,18:58:39.000,234,11067820,123365,0,1755889118,13823.817804779996,-31.965760679995583,53012.96112264001 2025-08-22,18:58:40.000,234,11067833,123405,0,1755889119,13824.430808989993,-31.86002372999792,53012.9471484 2025-08-22,18:58:41.000,234,11067779,123925,0,1755889120,13825.158330469996,-31.711991999996826,53012.968109760004 2025-08-22,18:58:42.000,234,11067797,123485,0,1755889121,13825.764598369999,-31.585107660001086,53013.06592944 2025-08-22,18:58:43.000,234,11067822,123525,0,1755889122,13826.404547819991,-31.422977670001274,53013.04496808 2025-08-22,18:58:44.000,234,11067765,123805,0,1755889123,13826.956925239989,-31.246749419995467,53013.10785216001 2025-08-22,18:58:45.000,234,11067847,123765,0,1755889124,13827.50930266,-31.084619429995655,53013.16374912 2025-08-22,18:58:46.000,234,11067809,123685,0,1755889125,13828.034734839988,-30.936587700001837,53013.1916976 2025-08-22,18:58:47.000,234,11067730,123765,0,1755889126,13828.48606761,-30.774457710002025,53013.24759456001 2025-08-22,18:58:48.000,234,11067787,123365,0,1755889127,13828.856564659996,-30.64052423999965,53013.31047864 2025-08-22,18:58:49.000,234,11067804,123325,0,1755889128,13829.132753370002,-30.506590769997274,53013.39432408001 2025-08-22,18:58:50.000,234,11067781,123885,0,1755889129,13829.429151009994,-30.372657300002174,53013.44323392001 2025-08-22,18:58:51.000,234,11067844,123885,0,1755889130,13829.56387721,-30.266920349997235,53013.55502784 2025-08-22,18:58:52.000,234,11067807,123725,0,1755889131,13829.69860340999,-30.210527309995086,53013.61092480001 2025-08-22,18:58:53.000,234,11067775,123605,0,1755889132,13829.74575758,-30.18937991999701,53013.74368008 2025-08-22,18:58:54.000,234,11067772,123525,0,1755889133,13829.74575758,-30.132986880002136,53013.82053840001 2025-08-22,18:58:55.000,234,11067774,123525,0,1755889134,13829.64471293,-30.140036010001495,53013.939319439996 2025-08-22,18:58:56.000,234,11067803,123725,0,1755889135,13829.462832559999,-30.06249558000127,53014.00220352 2025-08-22,18:58:57.000,234,11067834,123485,0,1755889136,13829.240534329998,-30.05544645000191,53014.05810048 2025-08-22,18:58:58.000,234,11067772,123405,0,1755889137,13828.984554549992,-30.027249929997197,53014.20483000001 2025-08-22,18:58:59.000,234,11067776,123605,0,1755889138,13828.735311079996,-30.048397319995274,53014.23277848001 2025-08-22,18:59:00.000,234,11067838,123405,0,1755889139,13828.411968199995,-30.069544710000628,53014.31662392 2025-08-22,18:59:01.000,234,11067818,123365,0,1755889140,13828.075152699988,-30.104790359997423,53014.40745648 2025-08-22,18:59:02.000,234,11067770,123445,0,1755889141,13827.758546129997,-30.154134270000213,53014.428417840005 2025-08-22,18:59:03.000,234,11067787,123445,0,1755889142,13827.435203249996,-30.273969479996595,53014.442392079996 2025-08-22,18:59:04.000,234,11067787,123445,0,1755889143,13827.09838774999,-30.35150990999682,53014.50527616 2025-08-22,18:59:05.000,234,11067807,123165,0,1755889144,13826.862616899998,-30.450197729995125,53014.4843148 2025-08-22,18:59:06.000,234,11067798,123085,0,1755889145,13826.620109739997,-30.605278589995578,53014.51226328 2025-08-22,18:59:07.000,234,11067781,123285,0,1755889146,13826.431493060001,-30.76035944999603,53014.428417840005 2025-08-22,18:59:08.000,234,11067784,123365,0,1755889147,13826.29003055,-30.922489439995843,53014.43540496 2025-08-22,18:59:09.000,234,11067704,123045,0,1755889148,13826.18224958999,-31.09871769000165,53014.40745648 2025-08-22,18:59:10.000,234,11067779,123525,0,1755889149,13826.14183172999,-31.296093329998257,53014.32361104001 2025-08-22,18:59:11.000,234,11067831,123445,0,1755889150,13826.14856804,-31.46527244999743,53014.24675272 2025-08-22,18:59:12.000,234,11067821,123085,0,1755889151,13826.14183172999,-31.648549829995318,53014.211817120005 2025-08-22,18:59:13.000,234,11067732,123285,0,1755889152,13826.22940376,-31.838876339999842,53014.12797168 2025-08-22,18:59:14.000,234,11067827,123205,0,1755889153,13826.26982162,-31.993957200000295,53014.03713912001 2025-08-22,18:59:15.000,234,11067777,123365,0,1755889154,13826.35065734,-32.16313631999947,53013.974255040004 2025-08-22,18:59:16.000,234,11067769,123285,0,1755889155,13826.397811509996,-32.28297152999585,53013.925345200005 2025-08-22,18:59:17.000,234,11067820,123165,0,1755889156,13826.519065089997,-32.360511959996074,53013.86944824001 2025-08-22,18:59:18.000,234,11067819,123365,0,1755889157,13826.559482949997,-32.44510151999566,53013.75066720001 2025-08-22,18:59:19.000,234,11067830,123365,0,1755889158,13826.586428189992,-32.48034716999973,53013.76464144 2025-08-22,18:59:20.000,234,11067755,123405,0,1755889159,13826.620109739997,-32.55788759999996,53013.66682176 2025-08-22,18:59:21.000,234,11067787,123365,0,1755889160,13826.566219259992,-32.54378934000124,53013.55502784 2025-08-22,18:59:22.000,234,11067773,123605,0,1755889161,13826.552746640002,-32.5508384700006,53013.541053600005 2025-08-22,18:59:23.000,234,11067796,123405,0,1755889162,13826.431493060001,-32.53674021000188,53013.492143760006 2025-08-22,18:59:24.000,234,11067749,123605,0,1755889163,13826.296766859996,-32.459199780001654,53013.41528544001 2025-08-22,18:59:25.000,234,11067823,123885,0,1755889164,13826.256348999996,-32.37461022000207,53013.40829832 2025-08-22,18:59:26.000,234,11067842,123965,0,1755889165,13826.135095419995,-32.14198893000139,53013.35938848 2025-08-22,18:59:27.000,234,11067766,124605,0,1755889166,13826.114886489995,-31.888220249995356,53013.324452880006 2025-08-22,18:59:28.000,234,11067789,125605,0,1755889167,13825.92626981,-31.73313939000218,53013.27554304001 2025-08-22,18:59:29.000,234,11067783,126765,0,1755889168,13825.791543609994,-31.486419839995506,53013.19868472001 2025-08-22,18:59:30.000,234,11067807,126005,0,1755889169,13825.589454309993,-31.26084768000146,53013.19868472001 2025-08-22,18:59:31.000,234,11067802,125205,0,1755889170,13825.447991799992,-31.028226390000782,53013.1916976 2025-08-22,18:59:32.000,234,11067799,124445,0,1755889171,13825.225693569992,-30.80265422999946,53013.086890800005 2025-08-22,18:59:33.000,234,11067805,123805,0,1755889172,13825.07075844,-30.534787290001987,53013.07990368001 2025-08-22,18:59:34.000,234,11067721,123685,0,1755889173,13824.92929593,-30.330362519998744,53013.037980960005 2025-08-22,18:59:35.000,234,11067836,123525,0,1755889174,13824.814778659995,-29.977906020001683,53013.04496808 2025-08-22,18:59:36.000,234,11067797,123085,0,1755889175,13824.72720663,-29.738235600001644,53013.03099384001 2025-08-22,18:59:38.000,234,11067740,123205,0,1755889177,13824.585744119999,-29.301189539997722,53012.97509688 2025-08-22,18:59:39.000,234,11067810,123165,0,1755889178,13824.545326259999,-29.160206939995987,53012.89823856 2025-08-22,18:59:40.000,234,11067788,122885,0,1755889179,13824.538589949989,-29.033322600000247,53012.89823856 2025-08-22,18:59:41.000,234,11067800,123205,0,1755889180,13824.545326259999,-29.01217521000217,53012.86330296001 2025-08-22,18:59:42.000,234,11067794,122965,0,1755889181,13824.518381019989,-28.976929559998098,53012.77945752 2025-08-22,18:59:43.000,234,11067819,123125,0,1755889182,13824.632898289994,-28.96283129999938,53012.765483279996 2025-08-22,18:59:44.000,234,11067822,123085,0,1755889183,13824.76088817999,-28.976929559998098,53012.73054768 2025-08-22,18:59:45.000,234,11067783,123445,0,1755889184,13824.92929593,-29.01922434000153,53012.6676636 2025-08-22,18:59:46.000,234,11067764,123205,0,1755889185,13825.117912609996,-29.08971563999512,53012.61875376 2025-08-22,18:59:47.000,234,11067807,123085,0,1755889186,13825.353683460002,-29.14610867999727,53012.632728000004 2025-08-22,18:59:48.000,234,11067748,123325,0,1755889187,13825.596190619988,-29.251845630002208,53012.597792399996 2025-08-22,18:59:49.000,234,11067826,123165,0,1755889188,13825.91953349999,-29.406926489995385,53012.55586968001 2025-08-22,18:59:50.000,234,11067813,123325,0,1755889189,13826.26308530999,-29.54790908999712,53012.49997272 2025-08-22,18:59:51.000,234,11067826,122965,0,1755889190,13826.653791290002,-29.688891689998854,53012.430101519996 2025-08-22,18:59:52.000,234,11067800,123325,0,1755889191,13827.064706199999,-29.893316460002097,53012.36023032001 2025-08-22,18:59:53.000,234,11067764,123085,0,1755889192,13827.48909373,-30.048397319995274,53012.31132048001 2025-08-22,18:59:54.000,234,11067837,123205,0,1755889193,13827.953899120002,-30.281018609995954,53012.29035912001 2025-08-22,18:59:55.000,234,11067806,123085,0,1755889194,13828.43891343999,-30.492492509998556,53012.22048792001 2025-08-22,18:59:56.000,234,11067764,123005,0,1755889195,13828.910455140001,-30.682819019995804,53012.24144928001 2025-08-22,18:59:57.000,234,11067799,123285,0,1755889196,13829.429151009994,-30.98593160999735,53012.19253944001 2025-08-22,18:59:58.000,234,11067732,123525,0,1755889197,13829.920901639991,-31.22560202999739,53012.129655360004 2025-08-22,18:59:59.000,234,11067786,123445,0,1755889198,13830.446333819993,-31.46527244999743,53012.150616720006 2025-08-22,19:00:00.000,234,11067797,123245,0,1755889199,13830.991974929995,-31.726090259995544,53012.094719759996 2025-08-22,19:00:01.000,234,11067759,123165,0,1755889200,13831.571297590002,-31.951662419996865,53012.13664248 2025-08-22,19:00:02.000,234,11067757,123365,0,1755889201,13832.12367501,-32.16313631999947,53012.11568112 2025-08-22,19:00:03.000,234,11067798,123285,0,1755889202,13832.655843499997,-32.402806739999505,53012.080745520005 2025-08-22,19:00:04.000,234,11067828,123205,0,1755889203,13833.248638779995,-32.56493672999932,53012.17157808001 2025-08-22,19:00:05.000,234,11067782,123165,0,1755889204,13833.827961440002,-32.74821410999721,53012.18555232 2025-08-22,19:00:06.000,234,11067807,123125,0,1755889205,13834.380338859999,-32.83985279999615,53012.262410639996 2025-08-22,19:00:07.000,234,11067788,123125,0,1755889206,13834.932716279996,-32.97378626999853,53012.297346240004 2025-08-22,19:00:08.000,234,11067801,123365,0,1755889207,13835.458148459998,-33.037228440000035,53012.40914016001 2025-08-22,19:00:09.000,234,11067794,123365,0,1755889208,13835.997053259991,-33.08657234999555,53012.52792120001 2025-08-22,19:00:10.000,234,11067760,123525,0,1755889209,13836.407968170002,-33.12886712999898,53012.56984392 2025-08-22,19:00:11.000,234,11067769,123125,0,1755889210,13836.81214676999,-33.12181799999962,53012.68163784 2025-08-22,19:00:12.000,234,11067832,123325,0,1755889211,13837.189380129996,-33.05837582999811,53012.85631584 2025-08-22,19:00:13.000,234,11067762,123325,0,1755889212,13837.479041459992,-33.001982789995964,53012.96112264001 2025-08-22,19:00:14.000,234,11067789,123325,0,1755889213,13837.701339689993,-32.97378626999853,53013.14977488001 2025-08-22,19:00:15.000,234,11067773,123205,0,1755889214,13837.903428989994,-32.95968800999981,53013.24759456001 2025-08-22,19:00:16.000,234,11067780,123245,0,1755889215,13837.977528399999,-32.87509845000022,53013.45720816 2025-08-22,19:00:17.000,234,11067784,123285,0,1755889216,13838.065100429994,-32.811656279998715,53013.62489904 2025-08-22,19:00:18.000,234,11067850,123285,0,1755889217,13838.085309359994,-32.72706671999913,53013.79957704001 2025-08-22,19:00:19.000,234,11067789,123165,0,1755889218,13838.024682569994,-32.66362454999762,53013.91835808001 2025-08-22,19:00:20.000,234,11067803,123085,0,1755889219,13837.930374229989,-32.5508384700006,53014.14893304 2025-08-22,19:00:21.000,234,11067796,123205,0,1755889220,13837.741757549993,-32.395757610000146,53014.23277848001 2025-08-22,19:00:22.000,234,11067809,123125,0,1755889221,13837.559877179992,-32.31821717999992,53014.43540496 2025-08-22,19:00:23.000,234,11067768,123445,0,1755889222,13837.330842639996,-32.29002065999521,53014.57514736 2025-08-22,19:00:24.000,234,11067825,122925,0,1755889223,13837.03444499999,-32.177234579998185,53014.65200568 2025-08-22,19:00:25.000,234,11067837,123485,0,1755889224,13836.758256289999,-32.10674327999732,53014.82668368001 2025-08-22,19:00:26.000,234,11067776,123485,0,1755889225,13836.394495549997,-32.001006329999655,53014.9384776 2025-08-22,19:00:27.000,234,11067772,123165,0,1755889226,13835.997053259991,-31.90936764000071,53014.980400320004 2025-08-22,19:00:28.000,234,11067736,123085,0,1755889227,13835.599610969999,-31.881171119995997,53015.12712984 2025-08-22,19:00:29.000,234,11067836,122925,0,1755889228,13835.181959749993,-31.817728950001765,53015.21097528001 2025-08-22,19:00:30.000,234,11067810,123045,0,1755889229,13834.80472639,-31.74018852000154,53015.29482072 2025-08-22,19:00:31.000,234,11067788,123045,0,1755889230,13834.42075672,-31.761335909999616,53015.336743440006 2025-08-22,19:00:32.000,234,11067796,123085,0,1755889231,13833.976160259997,-31.782483299997693,53015.39962752 2025-08-22,19:00:33.000,234,11067786,123205,0,1755889232,13833.578717969991,-31.824778080001124,53015.41360176 2025-08-22,19:00:34.000,234,11067789,123085,0,1755889233,13833.228429849994,-31.80363068999577,53015.47648584001 2025-08-22,19:00:35.000,234,11067825,122765,0,1755889234,13832.857932799998,-31.90231851000135,53015.44853736 2025-08-22,19:00:36.000,234,11067783,122965,0,1755889235,13832.467226820001,-32.001006329999655,53015.39962752 2025-08-22,19:00:37.000,234,11067748,123245,0,1755889236,13832.130411319995,-32.07149763000052,53015.44853736 2025-08-22,19:00:38.000,234,11067756,123445,0,1755889237,13831.800332129998,-32.219529360001616,53015.37866616001 2025-08-22,19:00:39.000,234,11067825,123165,0,1755889238,13831.470252940002,-32.33231543999864,53015.364691920004 2025-08-22,19:00:40.000,234,11067795,123285,0,1755889239,13831.20753685,-32.50854368999717,53015.32975632001 2025-08-22,19:00:41.000,234,11067843,123285,0,1755889240,13830.97850230999,-32.635428030000185,53015.32975632001 2025-08-22,19:00:42.000,234,11067776,123685,0,1755889241,13830.675368359989,-32.79755802,53015.22494952 2025-08-22,19:00:43.000,234,11067821,123445,0,1755889242,13830.459806439998,-32.97378626999853,53015.12712984 2025-08-22,19:00:44.000,234,11067804,123325,0,1755889243,13830.203826659992,-33.11476887000026,53015.05725864 2025-08-22,19:00:45.000,234,11067749,123245,0,1755889244,13830.015209979996,-33.29099711999879,53015.0083488 2025-08-22,19:00:46.000,234,11067711,123365,0,1755889245,13829.86027484999,-33.37558667999838,53014.99437456001 2025-08-22,19:00:47.000,234,11067806,123365,0,1755889246,13829.671658169995,-33.446077979999245,53014.90354200001 2025-08-22,19:00:48.000,234,11067750,123085,0,1755889247,13829.523459349999,-33.502471020001394,53014.82668368001 2025-08-22,19:00:49.000,234,11067754,123245,0,1755889248,13829.415678389989,-33.52361840999947,53014.80572232001 2025-08-22,19:00:50.000,234,11067768,123405,0,1755889249,13829.341578979998,-33.46017623999796,53014.763799600005 2025-08-22,19:00:51.000,234,11067771,123605,0,1755889250,13829.233798019988,-33.446077979999245,53014.68694128001 2025-08-22,19:00:52.000,234,11067750,123565,0,1755889251,13829.119280749997,-33.36148841999966,53014.693928400004 2025-08-22,19:00:53.000,234,11067742,123405,0,1755889252,13829.031708720002,-33.18526017000113,53014.67296704 2025-08-22,19:00:54.000,234,11067795,123645,0,1755889253,13828.937400379997,-32.980835399997886,53014.61707008001 2025-08-22,19:00:55.000,234,11067817,123605,0,1755889254,13828.876773589996,-32.691821070002334,53014.596108720005 2025-08-22,19:00:56.000,234,11067750,123645,0,1755889255,13828.822883109991,-32.4380523899963,53014.60309584 2025-08-22,19:00:57.000,234,11067788,123325,0,1755889256,13828.742047389991,-32.13493980000203,53014.58912160001 2025-08-22,19:00:58.000,234,11067712,123365,0,1755889257,13828.654475359996,-31.81067981999513,53014.58912160001 2025-08-22,19:00:59.000,234,11067826,123645,0,1755889258,13828.60732119,-31.479370709996147,53014.57514736 2025-08-22,19:01:00.000,234,11067816,123325,0,1755889259,13828.533221779995,-31.09871769000165,53014.596108720005 2025-08-22,19:01:01.000,234,11067768,123525,0,1755889260,13828.43891343999,-30.703966410001158,53014.665979920006 2025-08-22,19:01:02.000,234,11067835,123685,0,1755889261,13828.38502296,-30.337411649998103,53014.665979920006 2025-08-22,19:01:03.000,234,11067814,123485,0,1755889262,13828.250296759994,-29.96380775999569,53014.70790264001 2025-08-22,19:01:04.000,234,11067756,123645,0,1755889263,13828.108834249993,-29.569056479995197,53014.70091552 2025-08-22,19:01:05.000,234,11067803,123325,0,1755889264,13827.947162809993,-29.265943890000926,53014.74283824 2025-08-22,19:01:06.000,234,11067811,123405,0,1755889265,13827.819172919997,-28.91348738999659,53014.812709440004 2025-08-22,19:01:07.000,234,11067788,123365,0,1755889266,13827.718128269997,-28.645620449999114,53014.84065792 2025-08-22,19:01:08.000,234,11067793,123645,0,1755889267,13827.590138380001,-28.37070438000228,53014.87559352001 2025-08-22,19:01:09.000,234,11067802,123325,0,1755889268,13827.4688848,-28.173328739998396,53014.95245184001 2025-08-22,19:01:10.000,234,11067776,123685,0,1755889269,13827.414994319995,-27.997100489999866,53014.98738744 2025-08-22,19:01:11.000,234,11067735,123005,0,1755889270,13827.293740739995,-27.884314409995568,53014.98738744 2025-08-22,19:01:12.000,234,11067771,123685,0,1755889271,13827.233113949995,-27.792675719996623,53015.09219424001 2025-08-22,19:01:13.000,234,11067779,123325,0,1755889272,13827.253322879995,-27.813823110001977,53015.029310160004 2025-08-22,19:01:14.000,234,11067773,123645,0,1755889273,13827.233113949995,-27.80677397999534,53015.04328440001 2025-08-22,19:01:15.000,234,11067817,123485,0,1755889274,13827.2667955,-27.90546180000092,53015.05725864 2025-08-22,19:01:16.000,234,11067801,123685,0,1755889275,13827.36784015,-28.032346139996662,53014.96642608 2025-08-22,19:01:17.000,234,11067793,123485,0,1755889276,13827.48909373,-28.166279609999037,53015.01533592 2025-08-22,19:01:18.000,234,11067842,123645,0,1755889277,13827.677710409997,-28.32840959999885,53015.02232304001 2025-08-22,19:01:19.000,234,11067823,123365,0,1755889278,13827.873063400002,-28.532834370002092,53014.91751624 2025-08-22,19:01:20.000,234,11067775,123325,0,1755889279,13828.054943769988,-28.666767839997192,53014.92450336001 2025-08-22,19:01:21.000,234,11067826,123725,0,1755889280,13828.29745092999,-28.857094350001717,53014.97341320001 2025-08-22,19:01:22.000,234,11067803,123844,0,1755889281,13828.50627654,-29.033322600000247,53014.89655488 2025-08-22,19:01:23.000,234,11067766,123605,0,1755889282,13828.755520009996,-29.237747369996214,53014.87559352001 2025-08-22,19:01:24.000,234,11067835,123645,0,1755889283,13829.058653959997,-29.406926489995385,53014.85463216001 2025-08-22,19:01:25.000,234,11067750,123325,0,1755889284,13829.328106359993,-29.5338108299984,53014.8686064 2025-08-22,19:01:26.000,234,11067794,123645,0,1755889285,13829.60429507,-29.688891689998854,53014.833670800006 2025-08-22,19:01:27.000,234,11067741,123605,0,1755889286,13829.934374259996,-29.75938298999972,53014.80572232001 2025-08-22,19:01:28.000,234,11067764,124045,0,1755889287,13830.170145110002,-29.886267329995462,53014.75681248001 2025-08-22,19:01:29.000,234,11067812,123805,0,1755889288,13830.527169539993,-29.970856890002324,53014.75681248001 2025-08-22,19:01:30.000,234,11067783,123685,0,1755889289,13830.87745765999,-30.027249929997197,53014.72187688 2025-08-22,19:01:31.000,234,11067813,123645,0,1755889290,13831.18732792,-30.069544710000628,53014.693928400004 2025-08-22,19:01:32.000,234,11067729,123485,0,1755889291,13831.450044010002,-30.097741229998064,53014.70091552 2025-08-22,19:01:33.000,234,11067750,123605,0,1755889292,13831.793595819989,-30.090692099998705,53014.67296704 2025-08-22,19:01:34.000,234,11067768,123565,0,1755889293,13832.07652083999,-30.104790359997423,53014.73585112001 2025-08-22,19:01:35.000,234,11067815,123645,0,1755889294,13832.352709549996,-30.090692099998705,53014.77078672 2025-08-22,19:01:36.000,234,11067830,123605,0,1755889295,13832.554798849997,-30.083642969999346,53014.763799600005 2025-08-22,19:01:37.000,234,11067769,123645,0,1755889296,13832.756888149997,-29.99905340999976,53014.812709440004 2025-08-22,19:01:38.000,234,11067741,124325,0,1755889297,13832.891614349988,-29.96380775999569,53014.812709440004 2025-08-22,19:01:39.000,234,11067755,124085,0,1755889298,13832.992658999989,-29.872169069996744,53014.90354200001 2025-08-22,19:01:40.000,234,11067791,124165,0,1755889299,13833.060022099999,-29.76643211999908,53014.861619280004 2025-08-22,19:01:41.000,234,11067793,123685,0,1755889300,13833.080231029999,-29.72413733999565,53014.96642608 2025-08-22,19:01:42.000,234,11067822,124045,0,1755889301,13832.972450069989,-29.491516050002247,53015.07123288001 2025-08-22,19:01:43.000,234,11067776,123965,0,1755889302,13832.898350659998,-29.30823866999708,53015.1830268 2025-08-22,19:01:44.000,234,11067737,124405,0,1755889303,13832.736679219997,-29.167256069995346,53015.197001040004 2025-08-22,19:01:45.000,234,11067740,124525,0,1755889304,13832.561535159992,-28.96283129999938,53015.32975632001 2025-08-22,19:01:46.000,234,11067761,125125,0,1755889305,13832.40660003,-28.702013490001264,53015.385653280005 2025-08-22,19:01:47.000,234,11067822,125445,0,1755889306,13832.312291689996,-28.349556989996927,53015.53936992 2025-08-22,19:01:48.000,234,11067763,125965,0,1755889307,13832.10346608,-28.025297009997303,53015.6371896 2025-08-22,19:01:49.000,234,11067738,126445,0,1755889308,13831.860958919999,-27.764479199999187,53015.78391912 2025-08-22,19:01:50.000,234,11067779,126645,0,1755889309,13831.625188069993,-27.545956169997226,53015.82584184 2025-08-22,19:01:51.000,234,11067815,125445,0,1755889310,13831.348999360001,-27.327433139995264,53015.89571304 2025-08-22,19:01:52.000,234,11067785,124605,0,1755889311,13831.012183859995,-27.10186098000122,53015.94462288 2025-08-22,19:01:53.000,234,11067804,124125,0,1755889312,13830.73599514999,-26.925632729995414,53016.007506960006 2025-08-22,19:01:54.000,234,11067745,123525,0,1755889313,13830.480015369998,-26.714158830000088,53015.986545600004 2025-08-22,19:01:55.000,234,11067776,123525,0,1755889314,13830.210562970002,-26.544979710000916,53016.09833952001 2025-08-22,19:01:56.000,234,11067754,123365,0,1755889315,13830.001737359991,-26.36170232999575,53016.154236480004 2025-08-22,19:01:57.000,234,11067790,123525,0,1755889316,13829.88722009,-26.206621469995298,53016.2310948 2025-08-22,19:01:58.000,234,11067782,123205,0,1755889317,13829.732284959995,-26.114982779996353,53016.2310948 2025-08-22,19:01:59.000,234,11067801,123205,0,1755889318,13829.59755875999,-26.037442349996127,53016.24506904001 2025-08-22,19:02:00.000,234,11067783,123125,0,1755889319,13829.49651410999,-25.96695104999526,53016.273017520005 2025-08-22,19:02:01.000,234,11067767,123365,0,1755889320,13829.355051599989,-25.988098440000613,53016.32891448 2025-08-22,19:02:02.000,234,11067799,123365,0,1755889321,13829.321370049998,-25.9599019199959,53016.28000464 2025-08-22,19:02:03.000,234,11067817,123445,0,1755889322,13829.267479569993,-26.00219669999933,53016.321927360004 2025-08-22,19:02:04.000,234,11067780,123365,0,1755889323,13829.247270639993,-26.030393219996768,53016.32891448 2025-08-22,19:02:05.000,234,11067783,123125,0,1755889324,13829.274215879988,-26.00219669999933,53016.21013344 2025-08-22,19:02:06.000,234,11067804,123325,0,1755889325,13829.355051599989,-26.00219669999933,53016.29397888001 2025-08-22,19:02:07.000,234,11067791,123205,0,1755889326,13829.442623629999,-26.02334408999741,53016.24506904001 2025-08-22,19:02:08.000,234,11067770,123325,0,1755889327,13829.530195659994,-26.00924582999869,53016.1612236 2025-08-22,19:02:09.000,234,11067785,123165,0,1755889328,13829.63797661999,-25.995147569999972,53016.19615920001 2025-08-22,19:02:10.000,234,11067764,123365,0,1755889329,13829.752493889995,-25.96695104999526,53016.09833952001 2025-08-22,19:02:11.000,234,11067797,123565,0,1755889330,13829.873747469996,-25.96695104999526,53016.06340392 2025-08-22,19:02:12.000,234,11067757,123045,0,1755889331,13829.954583189996,-25.896459750001668,53015.97955848001 2025-08-22,19:02:13.000,234,11067746,123365,0,1755889332,13830.089309390001,-25.83301758000016,53015.9166744 2025-08-22,19:02:14.000,234,11067746,123205,0,1755889333,13830.210562970002,-25.734329760001856,53015.90270016 2025-08-22,19:02:15.000,234,11067824,123245,0,1755889334,13830.385707029993,-25.670887590000348,53015.776932 2025-08-22,19:02:16.000,234,11067750,123085,0,1755889335,13830.520433229998,-25.586298030000762,53015.74199640001 2025-08-22,19:02:17.000,234,11067788,123245,0,1755889336,13830.668632049994,-25.480561079995823,53015.73500928 2025-08-22,19:02:18.000,234,11067692,123365,0,1755889337,13830.9044029,-25.452364559998387,53015.59526688001 2025-08-22,19:02:19.000,234,11067763,123205,0,1755889338,13831.07954695999,-25.31843108999601,53015.59526688001 2025-08-22,19:02:20.000,234,11067809,123325,0,1755889339,13831.322054119992,-25.170399360002193,53015.53936992 2025-08-22,19:02:21.000,234,11067752,123205,0,1755889340,13831.530879730002,-25.092858930001967,53015.44853736 2025-08-22,19:02:22.000,234,11067737,123245,0,1755889341,13831.746441649993,-24.9095815499968,53015.35770480001 2025-08-22,19:02:23.000,234,11067757,123485,0,1755889342,13831.908113089994,-24.7756480800017,53015.3227692 2025-08-22,19:02:24.000,234,11067787,123325,0,1755889343,13832.130411319995,-24.585321569997177,53015.28783360001 2025-08-22,19:02:25.000,234,11067800,123085,0,1755889344,13832.24492859,-24.366798539995216,53015.29482072 2025-08-22,19:02:26.000,234,11067761,123285,0,1755889345,13832.420072649991,-24.15532463999989,53015.23892376001 2025-08-22,19:02:27.000,234,11067827,123205,0,1755889346,13832.615425639997,-23.957948999996006,53015.20398816 2025-08-22,19:02:28.000,234,11067710,123245,0,1755889347,13832.716470289997,-23.69713118999789,53015.1830268 2025-08-22,19:02:29.000,234,11067709,123405,0,1755889348,13832.810778630002,-23.450411639998492,53015.217962400005 2025-08-22,19:02:30.000,234,11067767,123285,0,1755889349,13832.891614349988,-23.189593830000376,53015.12712984 2025-08-22,19:02:31.000,234,11067742,123525,0,1755889350,13832.952241139988,-23.034512969999923,53015.148091200004 2025-08-22,19:02:32.000,234,11067802,123205,0,1755889351,13832.979186379998,-22.865333850000752,53015.099181360005 2025-08-22,19:02:33.000,234,11067785,123245,0,1755889352,13832.952241139988,-22.752547769996454,53015.13411696 2025-08-22,19:02:34.000,234,11067769,123365,0,1755889353,13832.979186379998,-22.68910560000222,53015.12014272001 2025-08-22,19:02:35.000,234,11067792,123245,0,1755889354,13833.012867929989,-22.64681081999879,53015.09219424001 2025-08-22,19:02:36.000,234,11067827,123205,0,1755889355,13833.039813169999,-22.675007339996228,53015.07123288001 2025-08-22,19:02:37.000,234,11067754,123125,0,1755889356,13833.086967339994,-22.752547769996454,53015.13411696 2025-08-22,19:02:38.000,234,11067760,123165,0,1755889357,13833.17453936999,-22.89353036999819,53015.029310160004 2025-08-22,19:02:39.000,234,11067766,123245,0,1755889358,13833.248638779995,-22.978119929997774,53015.0083488 2025-08-22,19:02:40.000,234,11067795,123525,0,1755889359,13833.36315605,-23.189593830000376,53014.98738744 2025-08-22,19:02:41.000,234,11067775,123245,0,1755889360,13833.43725545999,-23.35172382000019,53015.0083488 2025-08-22,19:02:42.000,234,11067755,123365,0,1755889361,13833.60566321,-23.51385381,53014.95943896 2025-08-22,19:02:43.000,234,11067752,123005,0,1755889362,13833.706707860001,-23.69008205999853,53014.95943896 2025-08-22,19:02:44.000,234,11067765,123165,0,1755889363,13833.794279889997,-23.767622489998757,53014.9384776 2025-08-22,19:02:45.000,234,11067810,123245,0,1755889364,13833.834697749997,-23.852212049998343,53014.95245184001 2025-08-22,19:02:46.000,234,11067765,123365,0,1755889365,13833.854906679997,-23.908605090000492,53014.95943896 2025-08-22,19:02:47.000,234,11067751,122925,0,1755889366,13833.888588230002,-23.91565421999985,53015.01533592 2025-08-22,19:02:48.000,234,11067769,123365,0,1755889367,13833.834697749997,-23.87335943999642,53015.07123288001 2025-08-22,19:02:49.000,234,11067780,123245,0,1755889368,13833.801016199992,-23.795819009996194,53015.029310160004 2025-08-22,19:02:50.000,234,11067803,123205,0,1755889369,13833.693235239996,-23.73237684000196,53015.02232304001 2025-08-22,19:02:51.000,234,11067805,123125,0,1755889370,13833.56524535,-23.626639889997023,53015.04328440001 2025-08-22,19:02:52.000,234,11067754,123165,0,1755889371,13833.36315605,-23.535001199998078,53015.050271520005 2025-08-22,19:02:53.000,234,11067750,123205,0,1755889372,13833.2621114,-23.47860815999593,53015.07822 2025-08-22,19:02:54.000,234,11067765,123165,0,1755889373,13833.019604239998,-23.436313379999774,53015.08520712 2025-08-22,19:02:55.000,234,11067760,123325,0,1755889374,13832.817514939998,-23.401067729995702,53015.148091200004 2025-08-22,19:02:56.000,234,11067753,123285,0,1755889375,13832.642370879992,-23.365822079998907,53015.099181360005 2025-08-22,19:02:57.000,234,11067754,123325,0,1755889376,13832.453754199996,-23.358772949999548,53015.09219424001 2025-08-22,19:02:58.000,234,11067702,123205,0,1755889377,13832.24492859,-23.386969469996984,53015.04328440001 2025-08-22,19:02:59.000,234,11067767,123445,0,1755889378,13832.13714762999,-23.429264250000415,53015.05725864 2025-08-22,19:03:00.000,234,11067807,123085,0,1755889379,13832.009157739994,-23.492706420001923,53014.97341320001 2025-08-22,19:03:01.000,234,11067791,123445,0,1755889380,13831.99568511999,-23.591394240000227,53014.88956776 2025-08-22,19:03:02.000,234,11067725,123245,0,1755889381,13831.968739879994,-23.654836410001735,53014.861619280004 2025-08-22,19:03:03.000,234,11067792,123045,0,1755889382,13831.962003569999,-23.71122944999661,53014.861619280004 2025-08-22,19:03:04.000,234,11067753,123165,0,1755889383,13832.009157739994,-23.824015530000906,53014.78476096001 2025-08-22,19:03:05.000,234,11067782,123245,0,1755889384,13832.08325715,-23.92270334999921,53014.82668368001 2025-08-22,19:03:06.000,234,11067807,123365,0,1755889385,13832.15735655999,-24.070735080000304,53014.74283824 2025-08-22,19:03:07.000,234,11067748,122845,0,1755889386,13832.25840120999,-24.190570289996685,53014.68694128001 2025-08-22,19:03:08.000,234,11067721,123085,0,1755889387,13832.31902799999,-24.39499505999993,53014.70091552 2025-08-22,19:03:09.000,234,11067814,123245,0,1755889388,13832.34597324,-24.55007592000038,53014.693928400004 2025-08-22,19:03:10.000,234,11067792,123085,0,1755889389,13832.31902799999,-24.72630416999891,53014.63104432 2025-08-22,19:03:11.000,234,11067811,123045,0,1755889390,13832.25840120999,-24.895483289998083,53014.63104432 2025-08-22,19:03:12.000,234,11067820,123245,0,1755889391,13832.12367501,-24.994171109996387,53014.596108720005 2025-08-22,19:03:13.000,234,11067757,123125,0,1755889392,13831.941794639999,-25.071711539996613,53014.56117312 2025-08-22,19:03:14.000,234,11067732,123245,0,1755889393,13831.672342239988,-25.099908060001326,53014.50527616 2025-08-22,19:03:15.000,234,11067797,123085,0,1755889394,13831.423098769992,-25.050564149998536,53014.554186 2025-08-22,19:03:16.000,234,11067752,123165,0,1755889395,13831.06607434,-24.994171109996387,53014.50527616 2025-08-22,19:03:17.000,234,11067765,123405,0,1755889396,13830.75620407999,-24.860237640001287,53014.52623752 2025-08-22,19:03:18.000,234,11067741,123365,0,1755889397,13830.345289169993,-24.72630416999891,53014.45636632 2025-08-22,19:03:19.000,234,11067745,123005,0,1755889398,13829.954583189996,-24.535977660001663,53014.51925040001 2025-08-22,19:03:20.000,234,11067707,123365,0,1755889399,13829.509986729994,-24.32450375999906,53014.45636632 2025-08-22,19:03:21.000,234,11067800,123125,0,1755889400,13829.085599199992,-24.09893159999774,53014.442392079996 2025-08-22,19:03:22.000,234,11067795,123205,0,1755889401,13828.674684289996,-23.87335943999642,53014.428417840005 2025-08-22,19:03:23.000,234,11067759,123365,0,1755889402,13828.29745092999,-23.71122944999661,53014.39348224 2025-08-22,19:03:24.000,234,11067812,122965,0,1755889403,13828.027998529993,-23.57024685000215,53014.31662392 2025-08-22,19:03:25.000,234,11067747,123125,0,1755889404,13827.825909229992,-23.52795206999872,53014.25373984001 2025-08-22,19:03:26.000,234,11067767,123085,0,1755889405,13827.670974100001,-23.485657289995288,53014.19784288 2025-08-22,19:03:27.000,234,11067796,123005,0,1755889406,13827.583402069991,-23.605492499998945,53014.18386864001 2025-08-22,19:03:28.000,234,11067750,123365,0,1755889407,13827.569929450001,-23.71122944999661,53014.1000232 2025-08-22,19:03:29.000,234,11067799,123245,0,1755889408,13827.583402069991,-23.838113789999625,53014.00220352 2025-08-22,19:03:30.000,234,11067808,123205,0,1755889409,13827.677710409997,-23.993194650000078,53013.91835808001 2025-08-22,19:03:31.000,234,11067767,123365,0,1755889410,13827.772018750002,-24.16237376999925,53013.79957704001 2025-08-22,19:03:32.000,234,11067787,123445,0,1755889411,13827.893272330002,-24.296307240001624,53013.77861568001 2025-08-22,19:03:33.000,234,11067821,123285,0,1755889412,13828.034734839988,-24.430240709996724,53013.61092480001 2025-08-22,19:03:34.000,234,11067742,123285,0,1755889413,13828.189669969994,-24.55007592000038,53013.638873280004 2025-08-22,19:03:35.000,234,11067835,123325,0,1755889414,13828.29745092999,-24.606468959995254,53013.5759892 2025-08-22,19:03:36.000,234,11067743,123165,0,1755889415,13828.351341409994,-24.61351809000189,53013.52009224 2025-08-22,19:03:37.000,234,11067765,123005,0,1755889416,13828.42544082,-24.5641741799991,53013.49913088 2025-08-22,19:03:38.000,234,11067735,123245,0,1755889417,13828.432177129995,-24.465486360000796,53013.53406648001 2025-08-22,19:03:39.000,234,11067748,123285,0,1755889418,13828.391759269995,-24.303356370000984,53013.49913088 2025-08-22,19:03:40.000,234,11067769,123125,0,1755889419,13828.304187239999,-24.09893159999774,53013.541053600005 2025-08-22,19:03:41.000,234,11067749,123205,0,1755889420,13828.155988419989,-23.774671619998117,53013.56201496001 2025-08-22,19:03:42.000,234,11067732,123325,0,1755889421,13827.879799709997,-23.415165990001697,53013.49913088 2025-08-22,19:03:43.000,234,11067715,123525,0,1755889422,13827.623819929991,-23.041562099999283,53013.52009224 2025-08-22,19:03:44.000,234,11067722,123005,0,1755889423,13827.34763122,-22.68910560000222,53013.58297632001 2025-08-22,19:03:45.000,234,11067755,123285,0,1755889424,13827.004079409999,-22.273206929996377,53013.53406648001 2025-08-22,19:03:46.000,234,11067777,123445,0,1755889425,13826.653791290002,-21.89960304000124,53013.55502784 2025-08-22,19:03:47.000,234,11067791,123285,0,1755889426,13826.35065734,-21.497802630001388,53013.54804072 2025-08-22,19:03:48.000,234,11067731,123245,0,1755889427,13825.94647874,-21.131247869998333,53013.59695056 2025-08-22,19:03:49.000,234,11067728,123005,0,1755889428,13825.643344789998,-20.8563318000015,53013.58297632001 2025-08-22,19:03:50.000,234,11067761,123205,0,1755889429,13825.353683460002,-20.637808769999538,53013.47816952 2025-08-22,19:03:51.000,234,11067768,123165,0,1755889430,13825.13138523,-20.51092442999652,53013.51310512001 2025-08-22,19:03:52.000,234,11067759,123165,0,1755889431,13825.016867959996,-20.33469617999799,53013.53406648001 2025-08-22,19:03:53.000,234,11067762,123485,0,1755889432,13824.94950486,-20.27830313999584,53013.48515664001 2025-08-22,19:03:54.000,234,11067795,123165,0,1755889433,13824.92255961999,-20.299450530001195,53013.48515664001 2025-08-22,19:03:55.000,234,11067747,123085,0,1755889434,13824.96297747999,-20.313548789999913,53013.506118 2025-08-22,19:03:56.000,234,11067807,123165,0,1755889435,13825.05054951,-20.34879443999671,53013.471182400004 2025-08-22,19:03:57.000,234,11067781,123005,0,1755889436,13825.144857849991,-20.454531390001648,53013.422272560005 2025-08-22,19:03:58.000,234,11067748,123765,0,1755889437,13825.239166189996,-20.52502268999524,53013.39432408001 2025-08-22,19:03:59.000,234,11067759,123365,0,1755889438,13825.293056670002,-20.57436659999803,53013.33842712 2025-08-22,19:04:00.000,234,11067830,123165,0,1755889439,13825.346947149992,-20.666005289996974,53013.35240136 2025-08-22,19:04:01.000,234,11067774,123125,0,1755889440,13825.333474530002,-20.701250940001046,53013.34541424001 2025-08-22,19:04:02.000,234,11067793,123085,0,1755889441,13825.286320359992,-20.666005289996974,53013.38733696 2025-08-22,19:04:03.000,234,11067807,123085,0,1755889442,13825.151594160001,-20.62371051000082,53013.38733696 2025-08-22,19:04:04.000,234,11067768,123405,0,1755889443,13824.92929593,-20.503875299997162,53013.422272560005 2025-08-22,19:04:05.000,234,11067806,123005,0,1755889444,13824.68005245999,-20.313548789999913,53013.436246799996 2025-08-22,19:04:06.000,234,11067797,123005,0,1755889445,13824.248928619993,-20.095025759997952,53013.471182400004 2025-08-22,19:04:07.000,234,11067791,123365,0,1755889446,13823.858222639996,-19.827158820000477,53013.492143760006 2025-08-22,19:04:08.000,234,11067748,123485,0,1755889447,13823.305845219998,-19.509947970000212,53013.506118 2025-08-22,19:04:09.000,234,11067755,123165,0,1755889448,13822.760204109996,-19.10814756000036,53013.52009224 2025-08-22,19:04:10.000,234,11067751,123005,0,1755889449,13822.167408829999,-18.72044540999923,53013.492143760006 2025-08-22,19:04:11.000,234,11067789,123085,0,1755889450,13821.540931999996,-18.234055439999793,53013.53406648001 2025-08-22,19:04:12.000,234,11067764,123205,0,1755889451,13820.961609339989,-17.84635328999866,53013.52009224 2025-08-22,19:04:13.000,234,11067818,123285,0,1755889452,13820.355341440001,-17.458651139997528,53013.49913088 2025-08-22,19:04:14.000,234,11067848,123165,0,1755889453,13819.796227709994,-17.141440289997263,53013.45022104 2025-08-22,19:04:15.000,234,11067760,123005,0,1755889454,13819.257322910002,-16.824229439996998,53013.38034984 2025-08-22,19:04:16.000,234,11067708,123205,0,1755889455,13818.80599013999,-16.61980467000103,53013.31047864 2025-08-22,19:04:17.000,234,11067744,123844,0,1755889456,13818.455702019994,-16.507018589996733,53013.19868472001 2025-08-22,19:04:18.000,234,11067720,123965,0,1755889457,13818.118886520002,-16.429478159996506,53013.10785216001 2025-08-22,19:04:19.000,234,11067750,123925,0,1755889458,13817.856170430001,-16.556362499999523,53013.02400672 2025-08-22,19:04:20.000,234,11067750,123645,0,1755889459,13817.69449899,-16.63390292999975,53012.92618704 2025-08-22,19:04:21.000,234,11067759,123805,0,1755889460,13817.53282755,-16.824229439996998,53012.83535448 2025-08-22,19:04:22.000,234,11067756,123805,0,1755889461,13817.478937069995,-17.113243769999826,53012.70958632 2025-08-22,19:04:23.000,234,11067815,123844,0,1755889462,13817.458728139994,-17.352914189999865,53012.61176664 2025-08-22,19:04:24.000,234,11067767,124005,0,1755889463,13817.49240969,-17.60668286999862,53012.51394696 2025-08-22,19:04:25.000,234,11067771,124325,0,1755889464,13817.44525551999,-17.881598939995456,53012.43708864001 2025-08-22,19:04:26.000,234,11067823,123844,0,1755889465,13817.499145999995,-18.121269359995495,53012.31132048001 2025-08-22,19:04:27.000,234,11067796,123965,0,1755889466,13817.48567337999,-18.276350219995948,53012.262410639996 2025-08-22,19:04:28.000,234,11067728,123365,0,1755889467,13817.46546444999,-18.382087170000887,53012.24144928001 2025-08-22,19:04:29.000,234,11067800,123844,0,1755889468,13817.4317829,-18.44552933999512,53012.1785652 2025-08-22,19:04:30.000,234,11067817,124045,0,1755889469,13817.38462872999,-18.43848020999576,53012.10170688001 2025-08-22,19:04:31.000,234,11067738,124165,0,1755889470,13817.290320389999,-18.42438194999704,53012.14362960001 2025-08-22,19:04:32.000,234,11067802,123885,0,1755889471,13817.108440019998,-18.276350219995948,53012.04580992 2025-08-22,19:04:33.000,234,11067777,124005,0,1755889472,13816.946768579997,-18.142416750000848,53012.01087432 2025-08-22,19:04:34.000,234,11067761,123285,0,1755889473,13816.737942970001,-17.994385019999754,53012.00388720001 2025-08-22,19:04:35.000,234,11067730,123405,0,1755889474,13816.589744149991,-17.740616340000997,53011.89209328 2025-08-22,19:04:36.000,234,11067784,123405,0,1755889475,13816.32702805999,-17.536191569997754,53011.85017056 2025-08-22,19:04:37.000,234,11067758,123285,0,1755889476,13816.111466139999,-17.310619409996434,53011.83619632001 2025-08-22,19:04:38.000,234,11067788,123085,0,1755889477,13815.943058389988,-17.077998119995755,53011.80824784001 2025-08-22,19:04:39.000,234,11067762,122885,0,1755889478,13815.815068499993,-16.873573349999788,53011.76632512001 2025-08-22,19:04:40.000,234,11067766,123325,0,1755889479,13815.727496469997,-16.64095205999911,53011.626582720004 2025-08-22,19:04:41.000,234,11067763,123165,0,1755889480,13815.680342300002,-16.507018589996733,53011.626582720004 2025-08-22,19:04:42.000,234,11067783,123205,0,1755889481,13815.714023849992,-16.40128163999907,53011.5147888 2025-08-22,19:04:43.000,234,11067761,123405,0,1755889482,13815.693814919992,-16.330790339998202,53011.4449176 2025-08-22,19:04:44.000,234,11067795,123405,0,1755889483,13815.821804810003,-16.373085120001633,53011.38203352001 2025-08-22,19:04:45.000,234,11067819,123365,0,1755889484,13815.970003629998,-16.429478159996506,53011.29818808 2025-08-22,19:04:46.000,234,11067785,123245,0,1755889485,13816.18556554999,-16.57046075999824,53011.2003684 2025-08-22,19:04:47.000,234,11067793,123125,0,1755889486,13816.380918539995,-16.781934660000843,53011.10953584 2025-08-22,19:04:48.000,234,11067721,123285,0,1755889487,13816.61668939,-17.014555950001522,53011.01171616 2025-08-22,19:04:49.000,234,11067778,123405,0,1755889488,13816.892878099992,-17.296521149997716,53010.91389648 2025-08-22,19:04:50.000,234,11067756,122765,0,1755889489,13817.115176329993,-17.522093309999036,53010.86498664 2025-08-22,19:04:51.000,234,11067753,123285,0,1755889490,13817.276847769994,-17.881598939995456,53010.7462056 2025-08-22,19:04:52.000,234,11067801,123245,0,1755889491,13817.46546444999,-18.219957180001074,53010.690308640005 2025-08-22,19:04:53.000,234,11067765,123405,0,1755889492,13817.6338722,-18.49487324999791,53010.6064632 2025-08-22,19:04:54.000,234,11067761,123325,0,1755889493,13817.75512578,-18.685199759995157,53010.54357912001 2025-08-22,19:04:55.000,234,11067760,123005,0,1755889494,13817.75512578,-18.90372278999712,53010.522617760005 2025-08-22,19:04:56.000,234,11067788,123085,0,1755889495,13817.72818053999,-19.05880364999757,53010.41781096001 2025-08-22,19:04:57.000,234,11067742,123205,0,1755889496,13817.73491685,-19.164540599995235,53010.403836720005 2025-08-22,19:04:58.000,234,11067812,123365,0,1755889497,13817.62713588999,-19.227982769996743,53010.32697840001 2025-08-22,19:04:59.000,234,11067760,123285,0,1755889498,13817.48567337999,-19.220933639997384,53010.285055680004 2025-08-22,19:05:00.000,234,11067744,123365,0,1755889499,13817.391365039999,-19.213884509998024,53010.2920428 2025-08-22,19:05:01.000,234,11067737,123125,0,1755889500,13817.216220979994,-19.199786249999306,53010.236145840005 2025-08-22,19:05:02.000,234,11067794,123405,0,1755889501,13817.034340609993,-19.07995103999565,53010.24313296 2025-08-22,19:05:03.000,234,11067754,123365,0,1755889502,13816.879405480002,-18.988312349996704,53010.138326160006 2025-08-22,19:05:04.000,234,11067789,123205,0,1755889503,13816.764888209997,-18.847329750002245,53010.19422312 2025-08-22,19:05:05.000,234,11067769,123005,0,1755889504,13816.657107250001,-18.71339627999987,53010.03351936 2025-08-22,19:05:06.000,234,11067755,123365,0,1755889505,13816.589744149991,-18.593561069996213,53009.9776224 2025-08-22,19:05:07.000,234,11067795,123325,0,1755889506,13816.52911735999,-18.516020639995986,53009.88678984 2025-08-22,19:05:08.000,234,11067768,123285,0,1755889507,13816.47522688,-18.396185429999605,53009.83089288 2025-08-22,19:05:09.000,234,11067786,123325,0,1755889508,13816.502172119996,-18.26930108999659,53009.74704744001 2025-08-22,19:05:10.000,234,11067776,123165,0,1755889509,13816.54932628999,-18.234055439999793,53009.70512472001 2025-08-22,19:05:11.000,234,11067820,123445,0,1755889510,13816.57627153,-18.19880978999572,53009.60730504001 2025-08-22,19:05:12.000,234,11067762,123285,0,1755889511,13816.589744149991,-18.177662399997644,53009.55140808 2025-08-22,19:05:13.000,234,11067810,123325,0,1755889512,13816.697525110001,-18.20585891999508,53009.48852400001 2025-08-22,19:05:14.000,234,11067729,123485,0,1755889513,13816.690788799991,-18.290448480001942,53009.42563992 2025-08-22,19:05:15.000,234,11067783,123365,0,1755889514,13816.818778690002,-18.410283689998323,53009.39070432001 2025-08-22,19:05:16.000,234,11067772,123165,0,1755889515,13816.872669169992,-18.565364549998776,53009.32083312001 2025-08-22,19:05:17.000,234,11067735,123125,0,1755889516,13816.960241200002,-18.71339627999987,53009.28589752 2025-08-22,19:05:18.000,234,11067713,123285,0,1755889517,13817.074758469993,-18.924870179995196,53009.2090392 2025-08-22,19:05:19.000,234,11067709,123245,0,1755889518,13817.155594189993,-19.11519668999972,53009.14615512 2025-08-22,19:05:20.000,234,11067737,123165,0,1755889519,13817.222957289989,-19.326670590002323,53009.09025816 2025-08-22,19:05:21.000,234,11067757,123485,0,1755889520,13817.249902529999,-19.566341009995085,53009.139168 2025-08-22,19:05:22.000,234,11067777,123405,0,1755889521,13817.283584079989,-19.76371664999897,53009.09724528 2025-08-22,19:05:23.000,234,11067681,123245,0,1755889522,13817.283584079989,-19.911748380000063,53009.12519376001 2025-08-22,19:05:24.000,234,11067725,123165,0,1755889523,13817.270111459999,-20.087976629998593,53009.11820664 2025-08-22,19:05:25.000,234,11067744,123525,0,1755889524,13817.182539429989,-20.236008359999687,53009.12519376001 2025-08-22,19:05:26.000,234,11067715,123445,0,1755889525,13817.047813229998,-20.299450530001195,53009.12519376001 2025-08-22,19:05:27.000,234,11067762,123245,0,1755889526,13816.838987620002,-20.299450530001195,53009.132180880006 2025-08-22,19:05:28.000,234,11067770,123245,0,1755889527,13816.690788799991,-20.271254009996483,53009.181090720005 2025-08-22,19:05:29.000,234,11067766,123565,0,1755889528,13816.441545329995,-20.250106619998405,53009.16711648 2025-08-22,19:05:30.000,234,11067705,123405,0,1755889529,13816.178829239994,-20.16551705999882,53009.14615512 2025-08-22,19:05:31.000,234,11067723,123485,0,1755889530,13815.868958979998,-20.095025759997952,53009.2090392 2025-08-22,19:05:32.000,234,11067762,123205,0,1755889531,13815.565825029997,-19.98223968000093,53009.17410360001 2025-08-22,19:05:33.000,234,11067788,123285,0,1755889532,13815.18859166999,-19.855355339997914,53009.15314224001 2025-08-22,19:05:34.000,234,11067741,123485,0,1755889533,13814.831567239999,-19.834207949999836,53009.16012936 2025-08-22,19:05:35.000,234,11067738,123165,0,1755889534,13814.501488050002,-19.791913169996405,53009.111219520004 2025-08-22,19:05:36.000,234,11067718,123365,0,1755889535,13814.104045759996,-19.74961839000025,53009.139168 2025-08-22,19:05:37.000,234,11067758,123285,0,1755889536,13813.74702132999,-19.75666751999961,53008.9994256 2025-08-22,19:05:38.000,234,11067714,123325,0,1755889537,13813.410205829998,-19.777814909997687,53008.95051576 2025-08-22,19:05:39.000,234,11067774,123365,0,1755889538,13813.080126640001,-19.869453599996632,53008.915580160006 2025-08-22,19:05:40.000,234,11067748,123405,0,1755889539,13812.77699269,-19.99633793999965,53008.81776048001 2025-08-22,19:05:41.000,234,11067727,123285,0,1755889540,13812.514276599999,-20.144369670000742,53008.71994080001 2025-08-22,19:05:42.000,234,11067747,123525,0,1755889541,13812.231351579998,-20.37699096000142,53008.62212112001 2025-08-22,19:05:43.000,234,11067771,123605,0,1755889542,13812.022525970002,-20.553219209999952,53008.510327200005 2025-08-22,19:05:44.000,234,11067740,123165,0,1755889543,13811.827172979996,-20.79993875999935,53008.440456000004 2025-08-22,19:05:45.000,234,11067731,123325,0,1755889544,13811.67897416,-21.081903959995543,53008.293726480006 2025-08-22,19:05:46.000,234,11067703,122925,0,1755889545,13811.49709379,-21.335672640001576,53008.15398408 2025-08-22,19:05:47.000,234,11067741,123405,0,1755889546,13811.342158659994,-21.596490449999692,53008.077125760006 2025-08-22,19:05:48.000,234,11067733,123405,0,1755889547,13811.234377699999,-21.83616086999973,53007.95135760001 2025-08-22,19:05:49.000,234,11067744,123365,0,1755889548,13811.126596739989,-22.01943824999762,53007.7766796 2025-08-22,19:05:50.000,234,11067740,123205,0,1755889549,13811.025552089988,-22.18861736999679,53007.61597584001 2025-08-22,19:05:51.000,234,11067722,123525,0,1755889550,13810.897562199993,-22.350747359996603,53007.58104024 2025-08-22,19:05:52.000,234,11067716,123245,0,1755889551,13810.809990169997,-22.407140399998752,53007.39937512001 2025-08-22,19:05:53.000,234,11067692,123445,0,1755889552,13810.708945519997,-22.385993010000675,53007.31552968 2025-08-22,19:05:54.000,234,11067723,123525,0,1755889553,13810.567483009996,-22.287305189995095,53007.19674864 2025-08-22,19:05:55.000,234,11067738,123365,0,1755889554,13810.43275680999,-22.174519109998073,53007.16181304001 2025-08-22,19:05:56.000,234,11067761,123565,0,1755889555,13810.23066750999,-22.02648737999698,53007.050019120004 2025-08-22,19:05:57.000,234,11067788,123405,0,1755889556,13810.015105589999,-21.85025912999845,53006.99412216001 2025-08-22,19:05:58.000,234,11067762,123205,0,1755889557,13809.806279979988,-21.65288349000184,53006.882328240004 2025-08-22,19:05:59.000,234,11067764,123405,0,1755889558,13809.644608540002,-21.497802630001388,53006.81944416 2025-08-22,19:06:00.000,234,11067722,123325,0,1755889559,13809.422310310001,-21.356820029999653,53006.763547200004 2025-08-22,19:06:01.000,234,11067771,123445,0,1755889560,13809.15285790999,-21.286328729998786,53006.72162448 2025-08-22,19:06:02.000,234,11067706,123485,0,1755889561,13809.03834064,-21.21583742999792,53006.6238048 2025-08-22,19:06:03.000,234,11067797,123245,0,1755889562,13808.836251339999,-21.236984819995996,53006.57489496 2025-08-22,19:06:04.000,234,11067702,123085,0,1755889563,13808.701525139993,-21.307476119996863,53006.449126800006 2025-08-22,19:06:05.000,234,11067730,123125,0,1755889564,13808.506172150002,-21.469606109996676,53006.38624272 2025-08-22,19:06:06.000,234,11067704,123205,0,1755889565,13808.364709640002,-21.631736099996488,53006.32335864001 2025-08-22,19:06:07.000,234,11067725,123085,0,1755889566,13808.297346539992,-21.84320999999909,53006.20457760001 2025-08-22,19:06:08.000,234,11067736,123165,0,1755889567,13808.196301889991,-22.146322590000636,53006.169642 2025-08-22,19:06:09.000,234,11067764,123365,0,1755889568,13808.243456060001,-22.42828778999683,53006.092783680004 2025-08-22,19:06:10.000,234,11067718,123485,0,1755889569,13808.256928679992,-22.773695160001807,53006.02291248 2025-08-22,19:06:11.000,234,11067734,123205,0,1755889570,13808.263664990001,-23.10500427000079,53005.994964000005 2025-08-22,19:06:12.000,234,11067734,123325,0,1755889571,13808.371445949997,-23.422215120001056,53005.946054160006 2025-08-22,19:06:13.000,234,11067760,123285,0,1755889572,13808.438809049992,-23.71122944999661,53005.89015720001 2025-08-22,19:06:14.000,234,11067735,123365,0,1755889573,13808.512908459998,-24.063685950000945,53005.84823448001 2025-08-22,19:06:15.000,234,11067745,123365,0,1755889574,13808.627425729988,-24.33155288999842,53005.8552216 2025-08-22,19:06:16.000,234,11067732,123365,0,1755889575,13808.634162039998,-24.52187939999567,53005.82028600001 2025-08-22,19:06:17.000,234,11067769,123485,0,1755889576,13808.688052519989,-24.72630416999891,53005.757401920004 2025-08-22,19:06:18.000,234,11067758,123205,0,1755889577,13808.667843589988,-24.817942859997856,53005.74342768 2025-08-22,19:06:19.000,234,11067749,123405,0,1755889578,13808.634162039998,-24.937778070001514,53005.68753072 2025-08-22,19:06:20.000,234,11067729,123285,0,1755889579,13808.613953109998,-25.036465889999818,53005.659582240005 2025-08-22,19:06:21.000,234,11067736,123365,0,1755889580,13808.465754290002,-25.099908060001326,53005.62464664 2025-08-22,19:06:22.000,234,11067709,123005,0,1755889581,13808.317555469992,-25.13515370999812,53005.63862088 2025-08-22,19:06:23.000,234,11067720,123365,0,1755889582,13808.108729859996,-25.106957190000685,53005.63163376001 2025-08-22,19:06:24.000,234,11067739,123125,0,1755889583,13807.926849489995,-25.092858930001967,53005.645608 2025-08-22,19:06:25.000,234,11067756,123165,0,1755889584,13807.69107863999,-25.078760669995972,53005.65259512001 2025-08-22,19:06:26.000,234,11067757,123245,0,1755889585,13807.428362549988,-25.01531850000174,53005.645608 2025-08-22,19:06:27.000,234,11067724,123365,0,1755889586,13807.172382769997,-24.98007284999767,53005.65259512001 2025-08-22,19:06:28.000,234,11067691,124045,0,1755889587,13806.909666679996,-24.888434159998724,53005.72246632001 2025-08-22,19:06:29.000,234,11067771,123165,0,1755889588,13806.65368689999,-24.867286770000646,53005.7154792 2025-08-22,19:06:30.000,234,11067769,123205,0,1755889589,13806.45159759999,-24.839090249995934,53005.65259512001 2025-08-22,19:06:31.000,234,11067767,123365,0,1755889590,13806.175408889998,-24.824991989997216,53005.68054360001 2025-08-22,19:06:32.000,234,11067721,123485,0,1755889591,13806.013737449997,-24.810893729998497,53005.757401920004 2025-08-22,19:06:33.000,234,11067762,123205,0,1755889592,13805.872274939997,-24.824991989997216,53005.70150496001 2025-08-22,19:06:34.000,234,11067720,123365,0,1755889593,13805.825120770001,-24.9095815499968,53005.70150496001 2025-08-22,19:06:35.000,234,11067750,123485,0,1755889594,13805.737548739991,-24.867286770000646,53005.68054360001 2025-08-22,19:06:36.000,234,11067719,123285,0,1755889595,13805.66344933,-24.930728940002155,53005.708492080004 2025-08-22,19:06:37.000,234,11067751,123525,0,1755889596,13805.6432404,-24.987121979997028,53005.729453440006 2025-08-22,19:06:38.000,234,11067756,123285,0,1755889597,13805.609558849996,-25.036465889999818,53005.70150496001 2025-08-22,19:06:39.000,234,11067742,123365,0,1755889598,13805.636504089991,-25.057613279997895,53005.70150496001 2025-08-22,19:06:40.000,234,11067752,123285,0,1755889599,13805.62303147,-25.18449762000091,53005.7154792 2025-08-22,19:06:41.000,234,11067728,123205,0,1755889600,13805.60282254,-25.247939789995144,53005.68753072 2025-08-22,19:06:42.000,234,11067756,123245,0,1755889601,13805.609558849996,-25.332529350002005,53005.66656936 2025-08-22,19:06:43.000,234,11067788,123325,0,1755889602,13805.609558849996,-25.42416804000095,53005.65259512001 2025-08-22,19:06:44.000,234,11067702,123525,0,1755889603,13805.569140989996,-25.54400324999733,53005.55477544001 2025-08-22,19:06:45.000,234,11067792,123325,0,1755889604,13805.569140989996,-25.60744541999884,53005.58272392001 2025-08-22,19:06:46.000,234,11067761,123485,0,1755889605,13805.60282254,-25.72728062999522,53005.540801200004 2025-08-22,19:06:47.000,234,11067764,123285,0,1755889606,13805.59608622999,-25.861214099997596,53005.54778832 2025-08-22,19:06:48.000,234,11067724,122925,0,1755889607,13805.6432404,-26.02334408999741,53005.46394288001 2025-08-22,19:06:49.000,234,11067719,123285,0,1755889608,13805.710603499996,-26.19252320999658,53005.47791712 2025-08-22,19:06:50.000,234,11067749,123165,0,1755889609,13805.751021359996,-26.41104623999854,53005.44996864 2025-08-22,19:06:51.000,234,11067700,123165,0,1755889610,13805.811648149996,-26.552028840000276,53005.43599440001 2025-08-22,19:06:52.000,234,11067738,123205,0,1755889611,13805.892483869997,-26.777601000001596,53005.41503304001 2025-08-22,19:06:53.000,234,11067773,123165,0,1755889612,13806.007001140002,-26.989074899996922,53005.34516184001 2025-08-22,19:06:54.000,234,11067708,123365,0,1755889613,13806.121518409993,-27.249892710002314,53005.29625200001 2025-08-22,19:06:55.000,234,11067761,122965,0,1755889614,13806.337080329999,-27.489563130002352,53005.28227776 2025-08-22,19:06:56.000,234,11067716,123205,0,1755889615,13806.465070219994,-27.70103702999768,53005.28227776 2025-08-22,19:06:57.000,234,11067739,123365,0,1755889616,13806.606532729995,-27.891363540002203,53005.254329280004 2025-08-22,19:06:58.000,234,11067697,123285,0,1755889617,13806.768204169995,-28.03939526999602,53005.21939368001 2025-08-22,19:06:59.000,234,11067746,123165,0,1755889618,13806.923139300001,-28.116935699996247,53005.17747096001 2025-08-22,19:07:00.000,234,11067750,123125,0,1755889619,13807.091547049997,-28.208574389995192,53005.21939368001 2025-08-22,19:07:01.000,234,11067755,123205,0,1755889620,13807.219536939992,-28.243820039999264,53005.21240656 2025-08-22,19:07:02.000,234,11067776,123365,0,1755889621,13807.374472069998,-28.201525259995833,53005.254329280004 2025-08-22,19:07:03.000,234,11067710,123285,0,1755889622,13807.428362549988,-28.187426999997115,53005.24035504 2025-08-22,19:07:04.000,234,11067771,123245,0,1755889623,13807.509198269989,-28.10283743999753,53005.254329280004 2025-08-22,19:07:05.000,234,11067719,123525,0,1755889624,13807.549616129989,-28.032346139996662,53005.28926488 2025-08-22,19:07:06.000,234,11067773,123325,0,1755889625,13807.576561369999,-27.983002230001148,53005.4010588 2025-08-22,19:07:07.000,234,11067760,123285,0,1755889626,13807.583297679994,-27.799724849995982,53005.4010588 2025-08-22,19:07:08.000,234,11067776,123285,0,1755889627,13807.590033989989,-27.764479199999187,53005.41503304001 2025-08-22,19:07:09.000,234,11067702,123285,0,1755889628,13807.536143509999,-27.708086159997038,53005.41503304001 2025-08-22,19:07:10.000,234,11067755,123165,0,1755889629,13807.515934579998,-27.595300080000015,53005.51285272001 2025-08-22,19:07:11.000,234,11067762,123285,0,1755889630,13807.495725649998,-27.588250950000656,53005.47791712 2025-08-22,19:07:12.000,234,11067718,123365,0,1755889631,13807.441835169993,-27.623496599997452,53005.52682696 2025-08-22,19:07:13.000,234,11067752,123445,0,1755889632,13807.354263139998,-27.6798896399996,53005.47791712 2025-08-22,19:07:14.000,234,11067709,123165,0,1755889633,13807.394680999998,-27.813823110001977,53005.47791712 2025-08-22,19:07:15.000,234,11067725,122765,0,1755889634,13807.441835169993,-27.940707449997717,53005.53381408001 2025-08-22,19:07:16.000,234,11067731,123245,0,1755889635,13807.495725649998,-28.08169004999945,53005.540801200004 2025-08-22,19:07:17.000,234,11067755,123285,0,1755889636,13807.61024291999,-28.2720165599967,53005.540801200004 2025-08-22,19:07:18.000,234,11067691,123365,0,1755889637,13807.73149649999,-28.420048289997794,53005.51285272001 2025-08-22,19:07:19.000,234,11067779,123565,0,1755889638,13807.825804839995,-28.582178279997606,53005.47791712 2025-08-22,19:07:20.000,234,11067739,123285,0,1755889639,13808.095257239991,-28.79365218000021,53005.46394288001 2025-08-22,19:07:21.000,234,11067756,123325,0,1755889640,13808.290610229997,-28.94873304000066,53005.53381408001 2025-08-22,19:07:22.000,234,11067732,123685,0,1755889641,13808.499435839993,-29.160206939995987,53005.52682696 2025-08-22,19:07:23.000,234,11067765,123365,0,1755889642,13808.728470379989,-29.244796499995573,53005.58272392001 2025-08-22,19:07:24.000,234,11067728,123844,0,1755889643,13808.89687813,-29.37168083999859,53005.51285272001 2025-08-22,19:07:25.000,234,11067733,123205,0,1755889644,13809.13264897999,-29.456270399998175,53005.561762560006 2025-08-22,19:07:26.000,234,11067743,123365,0,1755889645,13809.23369362999,-29.48446691999561,53005.58272392001 2025-08-22,19:07:27.000,234,11067766,123725,0,1755889646,13809.381892450001,-29.512663440000324,53005.62464664 2025-08-22,19:07:28.000,234,11067691,123285,0,1755889647,13809.496409719992,-29.498565180001606,53005.66656936 2025-08-22,19:07:29.000,234,11067723,123365,0,1755889648,13809.536827579992,-29.456270399998175,53005.70150496001 2025-08-22,19:07:30.000,234,11067729,123445,0,1755889649,13809.476200789992,-29.463319529997534,53005.610672400006 2025-08-22,19:07:31.000,234,11067752,123165,0,1755889650,13809.610926989997,-29.36463170999923,53005.73644056 2025-08-22,19:07:32.000,234,11067773,123245,0,1755889651,13809.577245439992,-29.32938605999516,53005.81329888 2025-08-22,19:07:33.000,234,11067743,123405,0,1755889652,13809.523354960002,-29.258894760001567,53005.82028600001 2025-08-22,19:07:34.000,234,11067782,123405,0,1755889653,13809.489673409997,-29.13905954999791,53005.86919584001 2025-08-22,19:07:35.000,234,11067740,123005,0,1755889654,13809.354947209991,-29.13905954999791,53005.88317008 2025-08-22,19:07:36.000,234,11067789,122965,0,1755889655,13809.27411148999,-29.047420859998965,53005.91810568001 2025-08-22,19:07:37.000,234,11067713,122965,0,1755889656,13809.17306683999,-29.054469989998324,53005.9600284 2025-08-22,19:07:38.000,234,11067687,123885,0,1755889657,13809.09223111999,-29.033322600000247,53005.98797688001 2025-08-22,19:07:39.000,234,11067735,123205,0,1755889658,13809.03160432999,-29.01217521000217,53006.02291248 2025-08-22,19:07:40.000,234,11067785,123285,0,1755889659,13809.01813171,-29.005126079995534,53006.03688672001 2025-08-22,19:07:41.000,234,11067777,123565,0,1755889660,13809.01813171,-29.01217521000217,53006.092783680004 2025-08-22,19:07:42.000,234,11067799,122885,0,1755889661,13809.01813171,-29.068568249997043,53006.05784808001 2025-08-22,19:07:43.000,234,11067736,123405,0,1755889662,13809.11244004999,-29.103813900001114,53006.07880944 2025-08-22,19:07:44.000,234,11067762,123165,0,1755889663,13809.146121599995,-29.08266650999576,53006.01592536001 2025-08-22,19:07:45.000,234,11067767,122925,0,1755889664,13809.20001208,-29.13905954999791,53006.03688672001 2025-08-22,19:07:46.000,234,11067749,123325,0,1755889665,13809.2808478,-29.14610867999727,53006.03688672001 2025-08-22,19:07:47.000,234,11067769,123285,0,1755889666,13809.354947209991,-29.1884034600007,53006.05086096 2025-08-22,19:07:48.000,234,11067755,123365,0,1755889667,13809.422310310001,-29.202501719999418,53006.07880944 2025-08-22,19:07:49.000,234,11067772,123245,0,1755889668,13809.503146030002,-29.167256069995346,53006.169642 2025-08-22,19:07:50.000,234,11067783,123325,0,1755889669,13809.550300199997,-29.13201041999855,53006.18361624001 2025-08-22,19:07:51.000,234,11067729,123205,0,1755889670,13809.671553779997,-29.110863030000473,53006.162654880005 2025-08-22,19:07:52.000,234,11067752,123325,0,1755889671,13809.705235330002,-29.103813900001114,53006.19060336 2025-08-22,19:07:53.000,234,11067768,123205,0,1755889672,13809.678290089993,-29.040371729999606,53006.281435920006 2025-08-22,19:07:54.000,234,11067783,122885,0,1755889673,13809.637872229992,-29.068568249997043,53006.281435920006 2025-08-22,19:07:55.000,234,11067729,123125,0,1755889674,13809.563772820002,-29.01217521000217,53006.260474560004 2025-08-22,19:07:56.000,234,11067730,123205,0,1755889675,13809.543563890002,-29.040371729999606,53006.33733288 2025-08-22,19:07:57.000,234,11067743,123125,0,1755889676,13809.469464479997,-29.103813900001114,53006.38624272 2025-08-22,19:07:58.000,234,11067761,124085,0,1755889677,13809.395365069991,-29.167256069995346,53006.47707528 2025-08-22,19:07:59.000,234,11067776,123485,0,1755889678,13809.361683520001,-29.251845630002208,53006.53995936001 2025-08-22,19:08:00.000,234,11067701,123205,0,1755889679,13809.381892450001,-29.385779099997308,53006.51899800001 2025-08-22,19:08:01.000,234,11067737,123165,0,1755889680,13809.375156139991,-29.449221269998816,53006.52598512 2025-08-22,19:08:02.000,234,11067768,123365,0,1755889681,13809.402101380001,-29.60430212999927,53006.53995936001 2025-08-22,19:08:03.000,234,11067785,123285,0,1755889682,13809.482937100001,-29.78757950999716,53006.53297224 2025-08-22,19:08:04.000,234,11067759,123365,0,1755889683,13809.624399610002,-29.977906020001683,53006.47707528 2025-08-22,19:08:05.000,234,11067687,123165,0,1755889684,13809.833225219998,-30.16823252999893,53006.50502376 2025-08-22,19:08:06.000,234,11067738,123365,0,1755889685,13810.015105589999,-30.379706430001534,53006.51899800001 2025-08-22,19:08:07.000,234,11067769,123245,0,1755889686,13810.304766919995,-30.57708206999814,53006.546946480004 2025-08-22,19:08:08.000,234,11067750,123165,0,1755889687,13810.554010389991,-30.82380161999754,53006.51201088 2025-08-22,19:08:09.000,234,11067780,123285,0,1755889688,13810.823462790002,-30.978882479997992,53006.53297224 2025-08-22,19:08:10.000,234,11067726,123245,0,1755889689,13811.140069359994,-31.141012469997804,53006.52598512 2025-08-22,19:08:11.000,234,11067729,123365,0,1755889690,13811.44993961999,-31.28199506999954,53006.56092072001 2025-08-22,19:08:12.000,234,11067722,123445,0,1755889691,13811.773282499991,-31.44412505999935,53006.546946480004 2025-08-22,19:08:13.000,234,11067805,123085,0,1755889692,13812.056207519992,-31.556911139996373,53006.58886920001 2025-08-22,19:08:14.000,234,11067753,123165,0,1755889693,13812.298714679993,-31.578058530001726,53006.58886920001 2025-08-22,19:08:15.000,234,11067682,123245,0,1755889694,13812.473858739999,-31.578058530001726,53006.60284344 2025-08-22,19:08:16.000,234,11067704,123565,0,1755889695,13812.61532125,-31.542812879997655,53006.65175328 2025-08-22,19:08:17.000,234,11067721,123205,0,1755889696,13812.75004744999,-31.549862009997014,53006.65874040001 2025-08-22,19:08:18.000,234,11067684,124005,0,1755889697,13812.81741055,-31.46527244999743,53006.74258584 2025-08-22,19:08:19.000,234,11067739,123005,0,1755889698,13812.83761948,-31.345437240001047,53006.82643128001 2025-08-22,19:08:20.000,234,11067750,123165,0,1755889699,13812.85109209999,-31.239700289996108,53006.868354 2025-08-22,19:08:21.000,234,11067729,123485,0,1755889700,13812.85782841,-31.070521169996937,53006.903289600006 2025-08-22,19:08:22.000,234,11067769,123285,0,1755889701,13812.89150995999,-30.929538569995202,53006.9382252 2025-08-22,19:08:23.000,234,11067753,123365,0,1755889702,13812.83761948,-30.80265422999946,53007.04303200001 2025-08-22,19:08:24.000,234,11067766,123445,0,1755889703,13812.783728999995,-30.6969172800018,53007.0779676 2025-08-22,19:08:25.000,234,11067766,123325,0,1755889704,13812.75678376,-30.570032939998782,53007.119890320006 2025-08-22,19:08:26.000,234,11067715,123245,0,1755889705,13812.743311139995,-30.520689029995992,53007.14085168001 2025-08-22,19:08:27.000,234,11067763,122925,0,1755889706,13812.72983851999,-30.436099469996407,53007.20373576 2025-08-22,19:08:28.000,234,11067783,124165,0,1755889707,13812.79046530999,-30.40085381999961,53007.2526456 2025-08-22,19:08:29.000,234,11067780,123245,0,1755889708,13812.81067423999,-30.330362519998744,53007.30155544 2025-08-22,19:08:30.000,234,11067754,122965,0,1755889709,13812.9184552,-30.36560816999554,53007.34347816 2025-08-22,19:08:31.000,234,11067765,123405,0,1755889710,13812.972345679991,-30.372657300002174,53007.42033648 2025-08-22,19:08:32.000,234,11067769,123285,0,1755889711,13813.019499850001,-30.41495207999833,53007.42732360001 2025-08-22,19:08:33.000,234,11067704,123325,0,1755889712,13813.120544500001,-30.450197729995125,53007.42732360001 2025-08-22,19:08:34.000,234,11067749,123525,0,1755889713,13813.275479629992,-30.562983809999423,53007.42732360001 2025-08-22,19:08:35.000,234,11067747,123285,0,1755889714,13813.396733209993,-30.57708206999814,53007.48322056 2025-08-22,19:08:36.000,234,11067764,123325,0,1755889715,13813.470832619998,-30.654622499998368,53007.504181920005 2025-08-22,19:08:37.000,234,11067764,123405,0,1755889716,13813.639240369994,-30.76035944999603,53007.5321304 2025-08-22,19:08:38.000,234,11067662,123365,0,1755889717,13813.75375764,-30.795605100000103,53007.54610464001 2025-08-22,19:08:39.000,234,11067764,123165,0,1755889718,13813.901956459995,-30.87314553000033,53007.65091144 2025-08-22,19:08:40.000,234,11067754,123245,0,1755889719,13814.003001109995,-30.950685960000555,53007.7068084 2025-08-22,19:08:41.000,234,11067784,123245,0,1755889720,13814.11078206999,-31.03527552000014,53007.72776976 2025-08-22,19:08:42.000,234,11067788,123365,0,1755889721,13814.191617789991,-31.112815950000368,53007.75571824 2025-08-22,19:08:43.000,234,11067747,122965,0,1755889722,13814.245508269996,-31.16920898999524,53007.80462808 2025-08-22,19:08:44.000,234,11067705,123405,0,1755889723,13814.306135059996,-31.204454639999312,53007.86751216 2025-08-22,19:08:45.000,234,11067732,123005,0,1755889724,13814.380234470002,-31.28199506999954,53007.90244776001 2025-08-22,19:08:46.000,234,11067759,123365,0,1755889725,13814.461070190002,-31.317240719996335,53007.916422 2025-08-22,19:08:47.000,234,11067792,123405,0,1755889726,13814.622741630003,-31.387732019997202,53007.937383360004 2025-08-22,19:08:48.000,234,11067695,124085,0,1755889727,13814.737258899993,-31.415928540001914,53007.92340912 2025-08-22,19:08:49.000,234,11067752,123405,0,1755889728,13814.851776169999,-31.437075929999992,53007.99328032 2025-08-22,19:08:50.000,234,11067769,123445,0,1755889729,13814.999974989994,-31.437075929999992,53008.056164400004 2025-08-22,19:08:51.000,234,11067772,123525,0,1755889730,13815.15491012,-31.430026800000633,53008.16795832001 2025-08-22,19:08:52.000,234,11067699,123005,0,1755889731,13815.424362519996,-31.40887940999528,53008.2308424 2025-08-22,19:08:53.000,234,11067707,124045,0,1755889732,13815.612979199992,-31.39478114999656,53008.25879088 2025-08-22,19:08:54.000,234,11067685,124125,0,1755889733,13815.936322079993,-31.430026800000633,53008.34962344 2025-08-22,19:08:55.000,234,11067698,124325,0,1755889734,13816.118202449994,-31.40887940999528,53008.34962344 2025-08-22,19:08:56.000,234,11067748,124045,0,1755889735,13816.3539733,-31.39478114999656,53008.3705848 2025-08-22,19:08:57.000,234,11067726,123925,0,1755889736,13816.59648046,-31.387732019997202,53008.44744312 2025-08-22,19:08:58.000,234,11067796,123445,0,1755889737,13816.818778690002,-31.5005181000015,53008.48936584 2025-08-22,19:08:59.000,234,11067726,123965,0,1755889738,13817.007395369998,-31.5005181000015,53008.559237040005 2025-08-22,19:09:00.000,234,11067739,124085,0,1755889739,13817.216220979994,-31.648549829995318,53008.59417264 2025-08-22,19:09:01.000,234,11067746,124085,0,1755889740,13817.317265629994,-31.648549829995318,53008.65705672 2025-08-22,19:09:02.000,234,11067728,123965,0,1755889741,13817.310529319999,-31.74018852000154,53008.69897944001 2025-08-22,19:09:03.000,234,11067742,124045,0,1755889742,13817.317265629994,-31.881171119995997,53008.7548764 2025-08-22,19:09:04.000,234,11067778,124045,0,1755889743,13817.263375149989,-31.958711549996224,53008.85269608 2025-08-22,19:09:05.000,234,11067764,124005,0,1755889744,13817.135385259993,-32.120841539996036,53008.92256728 2025-08-22,19:09:06.000,234,11067760,124005,0,1755889745,13816.993922749993,-32.24067674999969,53008.97846424 2025-08-22,19:09:07.000,234,11067765,124205,0,1755889746,13816.872669169992,-32.353462829996715,53009.013399840005 2025-08-22,19:09:08.000,234,11067752,123245,0,1755889747,13816.650370939991,-32.56493672999932,53009.08327104001 2025-08-22,19:09:09.000,234,11067741,124045,0,1755889748,13816.46849056999,-32.67067367999698,53009.11820664 2025-08-22,19:09:10.000,234,11067710,123965,0,1755889749,13816.29334651,-32.811656279998715,53009.12519376001 2025-08-22,19:09:11.000,234,11067744,124325,0,1755889750,13816.104729829989,-32.87509845000022,53009.14615512 2025-08-22,19:09:12.000,234,11067766,124045,0,1755889751,13815.949794699998,-32.93854062000173,53009.14615512 2025-08-22,19:09:13.000,234,11067726,124125,0,1755889752,13815.815068499993,-33.001982789995964,53009.16711648 2025-08-22,19:09:14.000,234,11067731,123885,0,1755889753,13815.727496469997,-33.037228440000035,53009.12519376001 2025-08-22,19:09:15.000,234,11067707,123965,0,1755889754,13815.633188129992,-33.00903191999532,53009.16012936 2025-08-22,19:09:16.000,234,11067765,124325,0,1755889755,13815.633188129992,-33.00903191999532,53009.17410360001 2025-08-22,19:09:17.000,234,11067758,124045,0,1755889756,13815.693814919992,-33.001982789995964,53009.11820664 2025-08-22,19:09:18.000,234,11067720,123205,0,1755889757,13815.842013740003,-32.95263888000045,53009.16012936 2025-08-22,19:09:19.000,234,11067722,123765,0,1755889758,13816.017157799994,-32.87509845000022,53009.11820664 2025-08-22,19:09:20.000,234,11067670,123805,0,1755889759,13816.219247099994,-32.83280366999679,53009.07628392001 2025-08-22,19:09:21.000,234,11067730,123365,0,1755889760,13816.502172119996,-32.74821410999721,53009.16012936 2025-08-22,19:09:22.000,234,11067766,123365,0,1755889761,13816.758151900001,-32.65657541999826,53009.08327104001 2025-08-22,19:09:23.000,234,11067787,124125,0,1755889762,13817.074758469993,-32.593133249996754,53009.12519376001 2025-08-22,19:09:24.000,234,11067714,123965,0,1755889763,13817.337474559994,-32.50149455999781,53009.08327104001 2025-08-22,19:09:25.000,234,11067763,124205,0,1755889764,13817.559772789995,-32.43100325999694,53009.10423240001 2025-08-22,19:09:26.000,234,11067690,124005,0,1755889765,13817.822488879996,-32.346413699997356,53009.111219520004 2025-08-22,19:09:27.000,234,11067737,124365,0,1755889766,13818.017841870002,-32.367561089995434,53009.139168 2025-08-22,19:09:28.000,234,11067723,122885,0,1755889767,13818.206458549997,-32.37461022000207,53009.16711648 2025-08-22,19:09:29.000,234,11067809,123965,0,1755889768,13818.381602609988,-32.43100325999694,53009.181090720005 2025-08-22,19:09:30.000,234,11067702,124285,0,1755889769,13818.496119879994,-32.5508384700006,53009.20205208001 2025-08-22,19:09:31.000,234,11067791,124285,0,1755889770,13818.637582389994,-32.60723150999547,53009.2090392 2025-08-22,19:09:32.000,234,11067696,123885,0,1755889771,13818.69147287,-32.762312369995925,53009.28589752 2025-08-22,19:09:33.000,234,11067773,123925,0,1755889772,13818.718418109995,-32.95968800999981,53009.28589752 2025-08-22,19:09:34.000,234,11067738,124125,0,1755889773,13818.738627039995,-33.10067061000154,53009.29288464001 2025-08-22,19:09:35.000,234,11067732,124005,0,1755889774,13818.718418109995,-33.29099711999879,53009.32782024 2025-08-22,19:09:36.000,234,11067743,124165,0,1755889775,13818.73189073,-33.48132362999604,53009.36275584 2025-08-22,19:09:37.000,234,11067774,124085,0,1755889776,13818.678000249995,-33.636404489996494,53009.397691440005 2025-08-22,19:09:38.000,234,11067682,123325,0,1755889777,13818.64431869999,-33.8126327400023,53009.42563992 2025-08-22,19:09:39.000,234,11067695,124165,0,1755889778,13818.62410976999,-33.96066446999612,53009.41865280001 2025-08-22,19:09:40.000,234,11067705,124445,0,1755889779,13818.63084608,-34.1932857599968,53009.46057552001 2025-08-22,19:09:41.000,234,11067728,123925,0,1755889780,13818.657791319994,-34.33426835999853,53009.48852400001 2025-08-22,19:09:42.000,234,11067749,124325,0,1755889781,13818.69147287,-34.53164399999514,53009.50948536001 2025-08-22,19:09:43.000,234,11067736,124005,0,1755889782,13818.76557227999,-34.7501670299971,53009.54442096 2025-08-22,19:09:44.000,234,11067735,123885,0,1755889783,13818.84640799999,-34.93344441000227,53009.53044672 2025-08-22,19:09:45.000,234,11067731,124245,0,1755889784,13818.95418896,-35.173114830002305,53009.55140808 2025-08-22,19:09:46.000,234,11067746,123965,0,1755889785,13819.142805639996,-35.33524482000212,53009.53743384001 2025-08-22,19:09:47.000,234,11067731,124045,0,1755889786,13819.331422319992,-35.581964370001515,53009.55839520001 2025-08-22,19:09:48.000,234,11067708,123125,0,1755889787,13819.506566379998,-35.72999609999533,53009.55839520001 2025-08-22,19:09:49.000,234,11067791,124085,0,1755889788,13819.701919369989,-35.87802782999643,53009.55839520001 2025-08-22,19:09:50.000,234,11067782,123925,0,1755889789,13819.88379973999,-35.997863040000084,53009.55839520001 2025-08-22,19:09:51.000,234,11067738,124045,0,1755889790,13820.07241642,-36.06130521000159,53009.60730504001 2025-08-22,19:09:52.000,234,11067731,123844,0,1755889791,13820.301450959996,-36.04015781999624,53009.71211184 2025-08-22,19:09:53.000,234,11067722,124005,0,1755889792,13820.422704539997,-35.997863040000084,53009.733073200005 2025-08-22,19:09:54.000,234,11067763,124085,0,1755889793,13820.537221810002,-35.87802782999643,53009.75403456001 2025-08-22,19:09:55.000,234,11067805,124085,0,1755889794,13820.651739079993,-35.765241749999404,53009.80993152 2025-08-22,19:09:56.000,234,11067781,123965,0,1755889795,13820.698893250003,-35.59606263000023,53009.79595728001 2025-08-22,19:09:57.000,234,11067772,124085,0,1755889796,13820.746047419998,-35.42688351000106,53009.851854240005 2025-08-22,19:09:58.000,234,11067739,123245,0,1755889797,13820.618057530002,-35.20131134999974,53009.87980272 2025-08-22,19:09:59.000,234,11067730,123965,0,1755889798,13820.570903359992,-34.940493540001626,53009.95666104 2025-08-22,19:10:00.000,234,11067743,123965,0,1755889799,13820.442913469997,-34.707872250000946,53010.01255800001 2025-08-22,19:10:01.000,234,11067780,122845,0,1755889800,13820.314923580001,-34.51754573999642,53010.08941632001 2025-08-22,19:10:02.000,234,11067744,123525,0,1755889801,13820.207142619991,-34.313120970000455,53010.11037768001 2025-08-22,19:10:03.000,234,11067760,123525,0,1755889802,13820.01178963,-34.17918749999808,53010.19422312 2025-08-22,19:10:04.000,234,11067758,123245,0,1755889803,13819.836645569994,-34.06640142000106,53010.27806856001 2025-08-22,19:10:05.000,234,11067762,123325,0,1755889804,13819.654765199994,-34.00295924999955,53010.36890112 2025-08-22,19:10:06.000,234,11067756,123285,0,1755889805,13819.405521729997,-34.045254029995704,53010.39684960001 2025-08-22,19:10:07.000,234,11067714,123285,0,1755889806,13819.189959809992,-34.10164706999785,53010.45973368 2025-08-22,19:10:08.000,234,11067704,123205,0,1755889807,13818.981134199996,-34.22148228000151,53010.48069504 2025-08-22,19:10:09.000,234,11067716,123125,0,1755889808,13818.77230859,-34.38361227000132,53010.473707920006 2025-08-22,19:10:10.000,234,11067705,123325,0,1755889809,13818.58369190999,-34.538693130001775,53010.54357912001 2025-08-22,19:10:11.000,234,11067737,123285,0,1755889810,13818.442229399989,-34.778363550001814,53010.49466928001 2025-08-22,19:10:12.000,234,11067718,123365,0,1755889811,13818.267085339998,-35.04623048999929,53010.46672080001 2025-08-22,19:10:13.000,234,11067796,123485,0,1755889812,13818.179513310002,-35.37049046999891,53010.45973368 2025-08-22,19:10:14.000,234,11067745,123005,0,1755889813,13818.118886520002,-35.652455669995106,53010.41781096001 2025-08-22,19:10:15.000,234,11067762,123005,0,1755889814,13818.071732349992,-35.983764780001366,53010.38287536 2025-08-22,19:10:16.000,234,11067804,123125,0,1755889815,13818.064996039997,-36.32917214999907,53010.354926880005 2025-08-22,19:10:17.000,234,11067744,123165,0,1755889816,13818.132359139992,-36.68867777999549,53010.306017040006 2025-08-22,19:10:18.000,234,11067711,123205,0,1755889817,13818.206458549997,-37.00588862999575,53010.21518448 2025-08-22,19:10:19.000,234,11067725,123365,0,1755889818,13818.347921059998,-37.23146078999707,53010.21518448 2025-08-22,19:10:20.000,234,11067713,123205,0,1755889819,13818.442229399989,-37.442934689999674,53010.15928752001 2025-08-22,19:10:21.000,234,11067749,123405,0,1755889820,13818.65105501,-37.612113809998846,53010.14531328 2025-08-22,19:10:22.000,234,11067728,123245,0,1755889821,13818.819462759995,-37.71785075999651,53010.0474936 2025-08-22,19:10:23.000,234,11067714,123085,0,1755889822,13819.048497299991,-37.73899815000186,53010.00557088 2025-08-22,19:10:24.000,234,11067761,123565,0,1755889823,13819.203432429997,-37.68260510999971,53010.02653224 2025-08-22,19:10:25.000,234,11067762,123405,0,1755889824,13819.365103869997,-37.57686816000205,53009.970635280006 2025-08-22,19:10:26.000,234,11067739,123245,0,1755889825,13819.513302689993,-37.400639909996244,53009.99858376 2025-08-22,19:10:27.000,234,11067745,123165,0,1755889826,13819.594138409993,-37.19621514000028,53009.99159664001 2025-08-22,19:10:28.000,234,11067760,123165,0,1755889827,13819.715391989994,-36.99883949999639,53010.0474936 2025-08-22,19:10:29.000,234,11067763,123205,0,1755889828,13819.654765199994,-36.72392342999956,53010.11037768001 2025-08-22,19:10:30.000,234,11067717,123165,0,1755889829,13819.648028889998,-36.48425300999952,53010.138326160006 2025-08-22,19:10:31.000,234,11067743,123365,0,1755889830,13819.499830069988,-36.23753346000012,53010.15928752001 2025-08-22,19:10:32.000,234,11067748,123365,0,1755889831,13819.358367560002,-36.01901042999816,53010.24313296 2025-08-22,19:10:33.000,234,11067722,123325,0,1755889832,13819.183223499997,-35.84278217999963,53010.306017040006 2025-08-22,19:10:34.000,234,11067750,123445,0,1755889833,13818.99460682,-35.67360306000046,53010.32697840001 2025-08-22,19:10:35.000,234,11067739,123245,0,1755889834,13818.66452762999,-35.56081697999616,53010.361914 2025-08-22,19:10:36.000,234,11067762,123325,0,1755889835,13818.381602609988,-35.412785250002344,53010.403836720005 2025-08-22,19:10:37.000,234,11067741,123565,0,1755889836,13818.058259730002,-35.42688351000106,53010.48768216 2025-08-22,19:10:38.000,234,11067724,123645,0,1755889837,13817.74838946999,-35.363441339999554,53010.5016564 2025-08-22,19:10:39.000,234,11067748,123085,0,1755889838,13817.458728139994,-35.43393264000042,53010.55755336 2025-08-22,19:10:40.000,234,11067738,123485,0,1755889839,13817.094967399993,-35.4550800299985,53010.56454048001 2025-08-22,19:10:41.000,234,11067713,123285,0,1755889840,13816.852460239992,-35.56081697999616,53010.57851472 2025-08-22,19:10:42.000,234,11067767,123005,0,1755889841,13816.562798909996,-35.701799579997896,53010.56454048001 2025-08-22,19:10:43.000,234,11067708,122965,0,1755889842,13816.37418223,-35.85688043999835,53010.55056624 2025-08-22,19:10:44.000,234,11067757,123485,0,1755889843,13816.22598340999,-35.983764780001366,53010.6064632 2025-08-22,19:10:45.000,234,11067772,123165,0,1755889844,13816.044103039989,-36.18818954999733,53010.59947608 2025-08-22,19:10:46.000,234,11067745,123565,0,1755889845,13815.889167909998,-36.336221279998426,53010.50864352 2025-08-22,19:10:47.000,234,11067701,123485,0,1755889846,13815.916113149993,-36.56179343999975,53010.45973368 2025-08-22,19:10:48.000,234,11067749,123165,0,1755889847,13815.835277429993,-36.70982517000084,53010.43877232 2025-08-22,19:10:49.000,234,11067715,123205,0,1755889848,13815.855486359993,-36.90720080999745,53010.41082384 2025-08-22,19:10:50.000,234,11067755,123205,0,1755889849,13815.936322079993,-36.99883949999639,53010.4317852 2025-08-22,19:10:51.000,234,11067716,123245,0,1755889850,13816.023894109989,-37.07637992999662,53010.361914 2025-08-22,19:10:52.000,234,11067754,123285,0,1755889851,13816.14514768999,-37.13277296999877,53010.31999128 2025-08-22,19:10:53.000,234,11067703,123165,0,1755889852,13816.29334651,-37.210313399998995,53010.31300416 2025-08-22,19:10:54.000,234,11067748,122885,0,1755889853,13816.41460009,-37.168018619995564,53010.39684960001 2025-08-22,19:10:55.000,234,11067782,123245,0,1755889854,13816.54932628999,-37.08342905999598,53010.34095264 2025-08-22,19:10:56.000,234,11067709,123365,0,1755889855,13816.704261419996,-36.991790369997034,53010.37588824001 2025-08-22,19:10:57.000,234,11067755,123205,0,1755889856,13816.879405480002,-36.89310254999873,53010.37588824001 2025-08-22,19:10:58.000,234,11067717,123245,0,1755889857,13817.027604299998,-36.794414730000426,53010.36890112 2025-08-22,19:10:59.000,234,11067696,123525,0,1755889858,13817.155594189993,-36.65343212999869,53010.34793976001 2025-08-22,19:11:00.000,234,11067706,123045,0,1755889859,13817.297056699994,-36.49835126999824,53010.361914 2025-08-22,19:11:01.000,234,11067743,123285,0,1755889860,13817.44525551999,-36.350319539997145,53010.37588824001 2025-08-22,19:11:02.000,234,11067740,123365,0,1755889861,13817.559772789995,-36.18818954999733,53010.34793976001 2025-08-22,19:11:03.000,234,11067705,123285,0,1755889862,13817.68776267999,-36.05425608000223,53010.38287536 2025-08-22,19:11:04.000,234,11067744,123365,0,1755889863,13817.76859839999,-35.90622435000114,53010.34095264 2025-08-22,19:11:05.000,234,11067764,123045,0,1755889864,13817.81575257,-35.78638913999748,53010.403836720005 2025-08-22,19:11:06.000,234,11067739,123285,0,1755889865,13817.849434119991,-35.68065218999982,53010.31999128 2025-08-22,19:11:07.000,234,11067759,123365,0,1755889866,13817.896588290001,-35.581964370001515,53010.36890112 2025-08-22,19:11:08.000,234,11067754,123685,0,1755889867,13817.916797220001,-35.490325679995294,53010.34095264 2025-08-22,19:11:09.000,234,11067740,123365,0,1755889868,13817.883115669996,-35.43393264000042,53010.34095264 2025-08-22,19:11:10.000,234,11067686,123245,0,1755889869,13817.822488879996,-35.4198343800017,53010.33396552 2025-08-22,19:11:11.000,234,11067749,123405,0,1755889870,13817.782071019996,-35.356392210000195,53010.361914 2025-08-22,19:11:12.000,234,11067697,123525,0,1755889871,13817.72818053999,-35.314097429996764,53010.34095264 2025-08-22,19:11:13.000,234,11067772,123285,0,1755889872,13817.66755374999,-35.25770439000189,53010.306017040006 2025-08-22,19:11:14.000,234,11067820,123205,0,1755889873,13817.600190649995,-35.25770439000189,53010.32697840001 2025-08-22,19:11:15.000,234,11067727,123245,0,1755889874,13817.47220076,-35.21540960999846,53010.26409432 2025-08-22,19:11:16.000,234,11067678,123325,0,1755889875,13817.330738249999,-35.21540960999846,53010.31999128 2025-08-22,19:11:17.000,234,11067808,123325,0,1755889876,13817.222957289989,-35.15901656999631,53010.306017040006 2025-08-22,19:11:18.000,234,11067698,123285,0,1755889877,13817.121912639988,-35.173114830002305,53010.2920428 2025-08-22,19:11:19.000,234,11067733,123125,0,1755889878,13816.960241200002,-35.1096726600008,53010.33396552 2025-08-22,19:11:20.000,234,11067754,123245,0,1755889879,13816.758151900001,-35.081476139996084,53010.361914 2025-08-22,19:11:21.000,234,11067777,123445,0,1755889880,13816.623425699996,-35.074427009996725,53010.34793976001 2025-08-22,19:11:22.000,234,11067720,123365,0,1755889881,13816.49543581,-35.04623048999929,53010.39684960001 2025-08-22,19:11:23.000,234,11067736,122765,0,1755889882,13816.340500679995,-35.08852526999544,53010.361914 2025-08-22,19:11:24.000,234,11067687,123285,0,1755889883,13816.21251079,-35.10262353000144,53010.44575944001 2025-08-22,19:11:25.000,234,11067757,123205,0,1755889884,13816.030630419998,-35.116721790000156,53010.41781096001 2025-08-22,19:11:26.000,234,11067721,123365,0,1755889885,13815.929585769998,-35.15196743999695,53010.41781096001 2025-08-22,19:11:27.000,234,11067674,122685,0,1755889886,13815.835277429993,-35.173114830002305,53010.39684960001 2025-08-22,19:11:28.000,234,11067745,123205,0,1755889887,13815.808332189998,-35.25770439000189,53010.361914 2025-08-22,19:11:29.000,234,11067707,123485,0,1755889888,13815.714023849992,-35.28590090999933,53010.37588824001 2025-08-22,19:11:30.000,234,11067713,123085,0,1755889889,13815.720760160002,-35.39868698999635,53010.39684960001 2025-08-22,19:11:31.000,234,11067752,123485,0,1755889890,13815.788123259998,-35.46212915999786,53010.36890112 2025-08-22,19:11:32.000,234,11067712,123525,0,1755889891,13815.801595880002,-35.476227419996576,53010.39684960001 2025-08-22,19:11:33.000,234,11067713,123125,0,1755889892,13815.889167909998,-35.532620459998725,53010.38986248 2025-08-22,19:11:34.000,234,11067755,123605,0,1755889893,13816.010421489998,-35.62425914999767,53010.33396552 2025-08-22,19:11:35.000,234,11067722,123325,0,1755889894,13816.097993519994,-35.63130827999703,53010.361914 2025-08-22,19:11:36.000,234,11067739,123285,0,1755889895,13816.23271972,-35.63130827999703,53010.27108144 2025-08-22,19:11:37.000,234,11067730,123245,0,1755889896,13816.33376437,-35.589013500000874,53010.27108144 2025-08-22,19:11:38.000,234,11067624,123405,0,1755889897,13816.45501795,-35.525571329999366,53010.2221716 2025-08-22,19:11:39.000,234,11067742,123005,0,1755889898,13816.589744149991,-35.43393264000042,53010.236145840005 2025-08-22,19:11:40.000,234,11067656,123405,0,1755889899,13816.677316180001,-35.38458872999763,53010.25710720001 2025-08-22,19:11:41.000,234,11067704,123245,0,1755889900,13816.751415589992,-35.23655699999654,53010.25012008001 2025-08-22,19:11:42.000,234,11067746,123165,0,1755889901,13816.805306069997,-35.081476139996084,53010.2221716 2025-08-22,19:11:43.000,234,11067748,123005,0,1755889902,13816.879405480002,-34.97573918999842,53010.26409432 2025-08-22,19:11:44.000,234,11067758,123165,0,1755889903,13816.865932859997,-34.83475658999669,53010.2221716 2025-08-22,19:11:45.000,234,11067735,123445,0,1755889904,13816.872669169992,-34.70082312000159,53010.24313296 2025-08-22,19:11:46.000,234,11067679,123205,0,1755889905,13816.838987620002,-34.58803703999729,53010.24313296 2025-08-22,19:11:47.000,234,11067739,123045,0,1755889906,13816.785097139997,-34.489349219998985,53010.22915872001 2025-08-22,19:11:48.000,234,11067713,122965,0,1755889907,13816.690788799991,-34.41180878999876,53010.14531328 2025-08-22,19:11:49.000,234,11067723,123165,0,1755889908,13816.643634629996,-34.33426835999853,53010.2221716 2025-08-22,19:11:50.000,234,11067721,123405,0,1755889909,13816.603216769996,-34.313120970000455,53010.20121024 2025-08-22,19:11:51.000,234,11067694,123205,0,1755889910,13816.50890842999,-34.2919735799951,53010.236145840005 2025-08-22,19:11:52.000,234,11067756,123405,0,1755889911,13816.47522688,-34.28492444999574,53010.27806856001 2025-08-22,19:11:53.000,234,11067731,123005,0,1755889912,13816.40786377999,-34.320170099999814,53010.24313296 2025-08-22,19:11:54.000,234,11067745,123325,0,1755889913,13816.32702805999,-34.34131748999789,53010.15928752001 2025-08-22,19:11:55.000,234,11067689,123245,0,1755889914,13816.20577447999,-34.4047596599994,53010.187236000005 2025-08-22,19:11:56.000,234,11067741,123525,0,1755889915,13816.178829239994,-34.46115270000155,53010.19422312 2025-08-22,19:11:57.000,234,11067682,123285,0,1755889916,13816.057575659994,-34.538693130001775,53010.14531328 2025-08-22,19:11:58.000,234,11067691,123445,0,1755889917,13815.976739939993,-34.56688964999921,53010.18024888001 2025-08-22,19:11:59.000,234,11067713,123245,0,1755889918,13815.882431599988,-34.60213529999601,53010.14531328 2025-08-22,19:12:00.000,234,11067689,123285,0,1755889919,13815.774650639993,-34.64443007999944,53010.09640344 2025-08-22,19:12:01.000,234,11067733,122925,0,1755889920,13815.646660749997,-34.6514792099988,53010.09640344 2025-08-22,19:12:02.000,234,11067717,123365,0,1755889921,13815.518670860001,-34.679675729996234,53010.07544208 2025-08-22,19:12:03.000,234,11067701,123285,0,1755889922,13815.41762621,-34.714921380000305,53010.00557088 2025-08-22,19:12:04.000,234,11067738,123285,0,1755889923,13815.282900009996,-34.77131441999518,53009.99858376 2025-08-22,19:12:05.000,234,11067732,123365,0,1755889924,13815.19532798,-34.77131441999518,53009.99858376 2025-08-22,19:12:06.000,234,11067732,123205,0,1755889925,13815.040392849995,-34.83475658999669,53009.96364816001 2025-08-22,19:12:07.000,234,11067718,123365,0,1755889926,13814.912402959999,-34.88410049999948,53009.9077512 2025-08-22,19:12:08.000,234,11067649,123165,0,1755889927,13814.858512479994,-34.96869005999906,53009.83089288 2025-08-22,19:12:09.000,234,11067685,123365,0,1755889928,13814.743995209988,-34.9968865799965,53009.83788 2025-08-22,19:12:10.000,234,11067672,123325,0,1755889929,13814.750731519998,-35.130820049998874,53009.81691864 2025-08-22,19:12:11.000,234,11067742,123005,0,1755889930,13814.723786279988,-35.21540960999846,53009.7680088 2025-08-22,19:12:12.000,234,11067689,122845,0,1755889931,13814.669895799998,-35.37049046999891,53009.71211184 2025-08-22,19:12:13.000,234,11067710,123445,0,1755889932,13814.696841039993,-35.532620459998725,53009.64224064 2025-08-22,19:12:14.000,234,11067727,123245,0,1755889933,13814.730522589998,-35.65950480000174,53009.614292160004 2025-08-22,19:12:15.000,234,11067676,123125,0,1755889934,13814.845039859989,-35.83573305000027,53009.516472480005 2025-08-22,19:12:16.000,234,11067715,123285,0,1755889935,13814.939348199994,-35.96966651999537,53009.53044672 2025-08-22,19:12:17.000,234,11067738,123485,0,1755889936,13815.040392849995,-36.09655085999839,53009.467562640006 2025-08-22,19:12:18.000,234,11067695,122885,0,1755889937,13815.15491012,-36.25163171999884,53009.397691440005 2025-08-22,19:12:19.000,234,11067655,123365,0,1755889938,13815.303108939996,-36.286877369995636,53009.36974296001 2025-08-22,19:12:20.000,234,11067699,123045,0,1755889939,13815.431098829991,-36.406712579999294,53009.33480736 2025-08-22,19:12:21.000,234,11067686,123165,0,1755889940,13815.525407169996,-36.42785996999737,53009.32782024 2025-08-22,19:12:22.000,234,11067728,123605,0,1755889941,13815.707287539997,-36.43490909999673,53009.32782024 2025-08-22,19:12:23.000,234,11067756,123085,0,1755889942,13815.774650639993,-36.42785996999737,53009.348781600005 2025-08-22,19:12:24.000,234,11067652,123365,0,1755889943,13815.855486359993,-36.399663449999935,53009.230000560005 2025-08-22,19:12:25.000,234,11067713,123205,0,1755889944,13815.868958979998,-36.27982823999628,53009.18807784 2025-08-22,19:12:26.000,234,11067669,123325,0,1755889945,13815.943058389988,-36.19523867999669,53009.22301344001 2025-08-22,19:12:27.000,234,11067697,123245,0,1755889946,13816.017157799994,-36.05425608000223,53009.21602632 2025-08-22,19:12:28.000,234,11067756,123245,0,1755889947,13816.084520899989,-35.90622435000114,53009.25096192001 2025-08-22,19:12:29.000,234,11067701,123445,0,1755889948,13816.104729829989,-35.69475044999854,53009.24397480001 2025-08-22,19:12:30.000,234,11067665,123085,0,1755889949,13816.118202449994,-35.539669589998084,53009.278910400004 2025-08-22,19:12:31.000,234,11067700,122765,0,1755889950,13816.131675069999,-35.299999169998046,53009.30685888 2025-08-22,19:12:32.000,234,11067684,123485,0,1755889951,13816.158620309994,-35.1096726600008,53009.35576872 2025-08-22,19:12:33.000,234,11067721,123285,0,1755889952,13816.12493875999,-34.905247889997554,53009.36275584 2025-08-22,19:12:34.000,234,11067664,123685,0,1755889953,13816.044103039989,-34.63738095000008,53009.40467856 2025-08-22,19:12:35.000,234,11067740,123365,0,1755889954,13815.996948869994,-34.482300089999626,53009.42563992 2025-08-22,19:12:36.000,234,11067738,123325,0,1755889955,13815.922849459988,-34.24262966999959,53009.50249824 2025-08-22,19:12:37.000,234,11067687,123245,0,1755889956,13815.868958979998,-34.11574532999657,53009.53743384001 2025-08-22,19:12:38.000,234,11067707,122885,0,1755889957,13815.828541119998,-34.038204899996344,53009.55839520001 2025-08-22,19:12:39.000,234,11067721,123165,0,1755889958,13815.747705399997,-33.91836968999996,53009.635253520006 2025-08-22,19:12:40.000,234,11067698,123325,0,1755889959,13815.626451819997,-33.89017316999525,53009.62826640001 2025-08-22,19:12:41.000,234,11067743,123165,0,1755889960,13815.538879790001,-33.854927519998455,53009.69115048 2025-08-22,19:12:42.000,234,11067700,123285,0,1755889961,13815.478253000001,-33.93246794999868,53009.684163360005 2025-08-22,19:12:43.000,234,11067710,123125,0,1755889962,13815.41762621,-33.99591012000019,53009.69115048 2025-08-22,19:12:44.000,234,11067712,123285,0,1755889963,13815.33679049,-34.09459793999849,53009.71909896 2025-08-22,19:12:45.000,234,11067697,123405,0,1755889964,13815.29637263,-34.22853141000087,53009.733073200005 2025-08-22,19:12:46.000,234,11067717,123365,0,1755889965,13815.202064289995,-34.4047596599994,53009.70512472001 2025-08-22,19:12:47.000,234,11067735,123325,0,1755889966,13815.17511905,-34.545742260001134,53009.69115048 2025-08-22,19:12:48.000,234,11067727,122885,0,1755889967,13815.01344761,-34.721970509999665,53009.733073200005 2025-08-22,19:12:49.000,234,11067738,123245,0,1755889968,13814.90566664999,-34.88410049999948,53009.67717624001 2025-08-22,19:12:50.000,234,11067675,123365,0,1755889969,13814.811358309998,-35.05327961999865,53009.62826640001 2025-08-22,19:12:51.000,234,11067716,122965,0,1755889970,13814.696841039993,-35.19426222000038,53009.64224064 2025-08-22,19:12:52.000,234,11067709,123525,0,1755889971,13814.589060079998,-35.37049046999891,53009.67717624001 2025-08-22,19:12:53.000,234,11067683,123325,0,1755889972,13814.508224359997,-35.51147307000065,53009.565382320005 2025-08-22,19:12:54.000,234,11067715,123365,0,1755889973,13814.393707089992,-35.69475044999854,53009.55140808 2025-08-22,19:12:55.000,234,11067664,123485,0,1755889974,13814.292662439992,-35.84278217999963,53009.57935656001 2025-08-22,19:12:56.000,234,11067688,123365,0,1755889975,13814.252244579991,-35.96966651999537,53009.57236944 2025-08-22,19:12:57.000,234,11067685,123245,0,1755889976,13814.1983541,-36.13179650999518,53009.53044672 2025-08-22,19:12:58.000,234,11067662,123405,0,1755889977,13814.151199929991,-36.25163171999884,53009.565382320005 2025-08-22,19:12:59.000,234,11067685,123205,0,1755889978,13814.13772731,-36.336221279998426,53009.50249824 2025-08-22,19:13:00.000,234,11067710,122685,0,1755889979,13814.124254689996,-36.43490909999673,53009.49551112 2025-08-22,19:13:01.000,234,11067694,123485,0,1755889980,13814.11078206999,-36.5054003999976,53009.41865280001 2025-08-22,19:13:02.000,234,11067676,123405,0,1755889981,13814.15793624,-36.582940829997824,53009.39070432001 2025-08-22,19:13:03.000,234,11067741,123165,0,1755889982,13814.15793624,-36.582940829997824,53009.41865280001 2025-08-22,19:13:04.000,234,11067692,123325,0,1755889983,13814.232035649991,-36.568842569999106,53009.41166568001 2025-08-22,19:13:05.000,234,11067718,123445,0,1755889984,13814.265717199996,-36.54064605000167,53009.34179448001 2025-08-22,19:13:06.000,234,11067671,123005,0,1755889985,13814.380234470002,-36.526547789995675,53009.32083312001 2025-08-22,19:13:07.000,234,11067692,123325,0,1755889986,13814.488015429997,-36.4701547500008,53009.278910400004 2025-08-22,19:13:08.000,234,11067677,123285,0,1755889987,13814.555378529993,-36.36441779999586,53009.278910400004 2025-08-22,19:13:09.000,234,11067731,123285,0,1755889988,13814.669895799998,-36.23048433000076,53009.25794904 2025-08-22,19:13:10.000,234,11067706,123405,0,1755889989,13814.750731519998,-36.08950172999903,53009.28589752 2025-08-22,19:13:11.000,234,11067660,123365,0,1755889990,13814.818094619994,-35.941469999997935,53009.27192328001 2025-08-22,19:13:12.000,234,11067714,123285,0,1755889991,13814.838303549994,-35.79343826999684,53009.20205208001 2025-08-22,19:13:13.000,234,11067694,123285,0,1755889992,13814.871985099999,-35.62425914999767,53009.27192328001 2025-08-22,19:13:14.000,234,11067726,123325,0,1755889993,13814.838303549994,-35.4198343800017,53009.33480736 2025-08-22,19:13:15.000,234,11067703,122965,0,1755889994,13814.824830929989,-35.22245873999782,53009.41166568001 2025-08-22,19:13:16.000,234,11067680,123285,0,1755889995,13814.770940449998,-35.04623048999929,53009.43262704 2025-08-22,19:13:17.000,234,11067696,123325,0,1755889996,13814.663159489988,-34.848854849995405,53009.446601280004 2025-08-22,19:13:18.000,234,11067698,123285,0,1755889997,13814.589060079998,-34.64443007999944,53009.48852400001 2025-08-22,19:13:19.000,234,11067693,123525,0,1755889998,13814.454333879992,-34.432956179996836,53009.48852400001 2025-08-22,19:13:20.000,234,11067713,122965,0,1755889999,13814.346552919997,-34.24967879999895,53009.50249824 2025-08-22,19:13:21.000,234,11067670,123165,0,1755890000,13814.191617789991,-34.05230316000234,53009.54442096 2025-08-22,19:13:22.000,234,11067674,123245,0,1755890001,13814.023210039995,-33.89017316999525,53009.60031792 2025-08-22,19:13:23.000,234,11067748,123405,0,1755890002,13813.861538599995,-33.74214144000143,53009.5933308 2025-08-22,19:13:24.000,234,11067643,123485,0,1755890003,13813.68639453999,-33.629355359997135,53009.57935656001 2025-08-22,19:13:25.000,234,11067739,123365,0,1755890004,13813.504514169988,-33.55886405999627,53009.57935656001 2025-08-22,19:13:26.000,234,11067728,124325,0,1755890005,13813.342842730002,-33.4883727599954,53009.58634368001 2025-08-22,19:13:27.000,234,11067640,123325,0,1755890006,13813.187907599997,-33.41788146000181,53009.60730504001 2025-08-22,19:13:28.000,234,11067655,123285,0,1755890007,13813.039708780001,-33.36853754999902,53009.60730504001 2025-08-22,19:13:29.000,234,11067685,123165,0,1755890008,13812.925191509996,-33.41083232999517,53009.62826640001 2025-08-22,19:13:30.000,234,11067761,123325,0,1755890009,13812.81741055,-33.41083232999517,53009.5933308 2025-08-22,19:13:31.000,234,11067733,123365,0,1755890010,13812.63553018,-33.50952015000075,53009.635253520006 2025-08-22,19:13:32.000,234,11067692,123445,0,1755890011,13812.55469446,-33.58706058000098,53009.57236944 2025-08-22,19:13:33.000,234,11067698,123165,0,1755890012,13812.460386119994,-33.77033795999887,53009.5234596 2025-08-22,19:13:34.000,234,11067682,123245,0,1755890013,13812.305450989988,-33.93246794999868,53009.46057552001 2025-08-22,19:13:35.000,234,11067691,123405,0,1755890014,13812.197670029993,-34.136892720001924,53009.467562640006 2025-08-22,19:13:36.000,234,11067799,123245,0,1755890015,13812.137043239993,-34.34836661999725,53009.43961416001 2025-08-22,19:13:37.000,234,11067696,123205,0,1755890016,13812.103361690002,-34.56688964999921,53009.34179448001 2025-08-22,19:13:38.000,234,11067673,123005,0,1755890017,13812.103361690002,-34.82770745999733,53009.35576872 2025-08-22,19:13:39.000,234,11067742,123245,0,1755890018,13812.130306929997,-35.02508310000121,53009.23698768 2025-08-22,19:13:40.000,234,11067677,123365,0,1755890019,13812.116834309993,-35.26475352000125,53009.22301344001 2025-08-22,19:13:41.000,234,11067730,123285,0,1755890020,13812.170724789998,-35.37049046999891,53009.12519376001 2025-08-22,19:13:42.000,234,11067736,123165,0,1755890021,13812.211142649998,-35.59606263000023,53009.07628392001 2025-08-22,19:13:43.000,234,11067681,123285,0,1755890022,13812.312187299998,-35.772290879998764,53009.00641272001 2025-08-22,19:13:44.000,234,11067758,123445,0,1755890023,13812.473858739999,-35.87802782999643,53008.97846424 2025-08-22,19:13:45.000,234,11067714,123085,0,1755890024,13812.58837600999,-35.95556825999665,53008.943528640004 2025-08-22,19:13:46.000,234,11067720,123165,0,1755890025,13812.723102209995,-36.01901042999816,53008.88763168001 2025-08-22,19:13:47.000,234,11067678,123365,0,1755890026,13812.87803734,-36.06130521000159,53008.88763168001 2025-08-22,19:13:48.000,234,11067754,123365,0,1755890027,13813.019499850001,-36.03310868999688,53008.8596832 2025-08-22,19:13:49.000,234,11067729,123285,0,1755890028,13813.174434979992,-35.96261738999601,53008.8247476 2025-08-22,19:13:50.000,234,11067777,123005,0,1755890029,13813.363051660002,-35.87097869999707,53008.76186352 2025-08-22,19:13:51.000,234,11067721,123445,0,1755890030,13813.517986789993,-35.758192620000045,53008.775837760004 2025-08-22,19:13:52.000,234,11067717,123085,0,1755890031,13813.74702132999,-35.62425914999767,53008.78981200001 2025-08-22,19:13:53.000,234,11067729,123205,0,1755890032,13813.88848383999,-35.532620459998725,53008.7548764 2025-08-22,19:13:54.000,234,11067712,123285,0,1755890033,13814.07710052,-35.299999169998046,53008.775837760004 2025-08-22,19:13:55.000,234,11067714,123245,0,1755890034,13814.225299339996,-35.123770919999515,53008.80378624 2025-08-22,19:13:56.000,234,11067780,123205,0,1755890035,13814.373498159992,-34.9616409299997,53008.796799120006 2025-08-22,19:13:57.000,234,11067700,122965,0,1755890036,13814.447597569997,-34.77131441999518,53008.81776048001 2025-08-22,19:13:58.000,234,11067696,122965,0,1755890037,13814.548642219997,-34.60213529999601,53008.8596832 2025-08-22,19:13:59.000,234,11067714,123365,0,1755890038,13814.609269009998,-34.41180878999876,53008.845708960005 2025-08-22,19:14:00.000,234,11067741,123165,0,1755890039,13814.589060079998,-34.24967879999895,53008.894618800005 2025-08-22,19:14:01.000,234,11067707,123405,0,1755890040,13814.622741630003,-34.06640142000106,53008.95051576 2025-08-22,19:14:02.000,234,11067764,123245,0,1755890041,13814.562114840002,-33.911320560000604,53008.95750288001 2025-08-22,19:14:03.000,234,11067696,123405,0,1755890042,13814.420652330002,-33.74214144000143,53009.0692968 2025-08-22,19:14:04.000,234,11067746,123045,0,1755890043,13814.258980890001,-33.629355359997135,53009.04134832 2025-08-22,19:14:05.000,234,11067710,123325,0,1755890044,13814.11078206999,-33.53771666999819,53009.05532256001 2025-08-22,19:14:06.000,234,11067668,123325,0,1755890045,13813.901956459995,-33.46722536999732,53009.23698768 2025-08-22,19:14:07.000,234,11067693,123205,0,1755890046,13813.70660346999,-33.389684939997096,53009.278910400004 2025-08-22,19:14:08.000,234,11067725,123165,0,1755890047,13813.376524279993,-33.36148841999966,53009.29288464001 2025-08-22,19:14:09.000,234,11067687,123245,0,1755890048,13813.093599259992,-33.32624276999559,53009.32782024 2025-08-22,19:14:10.000,234,11067666,123205,0,1755890049,13812.83088316999,-33.36148841999966,53009.27192328001 2025-08-22,19:14:11.000,234,11067769,123165,0,1755890050,13812.534485529999,-33.403783199995814,53009.32782024 2025-08-22,19:14:12.000,234,11067758,123285,0,1755890051,13812.238087889993,-33.446077979999245,53009.30685888 2025-08-22,19:14:13.000,234,11067697,123165,0,1755890052,13812.015789659992,-33.52361840999947,53009.30685888 2025-08-22,19:14:14.000,234,11067738,123285,0,1755890053,13811.773282499991,-33.60820796999906,53009.278910400004 2025-08-22,19:14:15.000,234,11067770,123445,0,1755890054,13811.55098426999,-33.664601010001206,53009.23698768 2025-08-22,19:14:16.000,234,11067748,123285,0,1755890055,13811.35563128,-33.699846659998,53009.299871760006 2025-08-22,19:14:17.000,234,11067752,123205,0,1755890056,13811.119860429993,-33.77738708999823,53009.32782024 2025-08-22,19:14:18.000,234,11067680,123325,0,1755890057,13810.971661609998,-33.81968187000166,53009.278910400004 2025-08-22,19:14:19.000,234,11067742,123525,0,1755890058,13810.884089580002,-33.86902577999717,53009.22301344001 2025-08-22,19:14:20.000,234,11067674,123285,0,1755890059,13810.803253860002,-33.911320560000604,53009.19506496 2025-08-22,19:14:21.000,234,11067698,123245,0,1755890060,13810.722418140002,-33.96771359999548,53009.111219520004 2025-08-22,19:14:22.000,234,11067711,123445,0,1755890061,13810.722418140002,-33.99591012000019,53009.09025816 2025-08-22,19:14:23.000,234,11067695,123445,0,1755890062,13810.756099689992,-34.06640142000106,53009.062309680005 2025-08-22,19:14:24.000,234,11067711,123405,0,1755890063,13810.749363379997,-34.12984358999529,53009.013399840005 2025-08-22,19:14:25.000,234,11067707,123365,0,1755890064,13810.803253860002,-34.15804011,53008.943528640004 2025-08-22,19:14:26.000,234,11067699,123485,0,1755890065,13810.904298510002,-34.21443315000215,53008.83872184001 2025-08-22,19:14:27.000,234,11067722,123245,0,1755890066,13811.005343159988,-34.24967879999895,53008.80378624 2025-08-22,19:14:28.000,234,11067707,123365,0,1755890067,13811.133333049998,-34.2919735799951,53008.7548764 2025-08-22,19:14:29.000,234,11067709,123245,0,1755890068,13811.321949729994,-34.299022710001736,53008.67103096001 2025-08-22,19:14:30.000,234,11067729,123365,0,1755890069,13811.49035747999,-34.33426835999853,53008.66404384 2025-08-22,19:14:31.000,234,11067644,123365,0,1755890070,13811.726128329996,-34.32721922999917,53008.559237040005 2025-08-22,19:14:32.000,234,11067663,123325,0,1755890071,13811.928217629997,-34.35541574999661,53008.50334008001 2025-08-22,19:14:33.000,234,11067714,123085,0,1755890072,13812.177461099993,-34.34131748999789,53008.510327200005 2025-08-22,19:14:34.000,234,11067699,123165,0,1755890073,13812.453649809999,-34.28492444999574,53008.41949464 2025-08-22,19:14:35.000,234,11067726,123365,0,1755890074,13812.7163659,-34.2919735799951,53008.45443024001 2025-08-22,19:14:36.000,234,11067708,123325,0,1755890075,13812.91171888999,-34.22853141000087,53008.3705848 2025-08-22,19:14:37.000,234,11067691,123325,0,1755890076,13813.194643909992,-34.17213836999872,53008.41949464 2025-08-22,19:14:38.000,234,11067723,123365,0,1755890077,13813.416942139993,-34.087548809999134,53008.33564920001 2025-08-22,19:14:39.000,234,11067693,123325,0,1755890078,13813.645976679989,-34.01705750999827,53008.40552040001 2025-08-22,19:14:40.000,234,11067728,123405,0,1755890079,13813.7941755,-33.91836968999996,53008.391546160005 2025-08-22,19:14:41.000,234,11067727,123525,0,1755890080,13813.92890169999,-33.8126327400023,53008.44744312 2025-08-22,19:14:42.000,234,11067641,123245,0,1755890081,13814.03668266,-33.72099404999608,53008.4753916 2025-08-22,19:14:43.000,234,11067675,123285,0,1755890082,13814.09057313999,-33.60820796999906,53008.51731432 2025-08-22,19:14:44.000,234,11067692,123325,0,1755890083,13814.05015527999,-33.439028849999886,53008.608146880004 2025-08-22,19:14:45.000,234,11067760,123005,0,1755890084,13813.98952848999,-33.29804624999815,53008.629108240006 2025-08-22,19:14:46.000,234,11067663,123405,0,1755890085,13813.84806597999,-33.15001451999706,53008.65705672 2025-08-22,19:14:47.000,234,11067706,123205,0,1755890086,13813.652712989999,-32.994933659996605,53008.71994080001 2025-08-22,19:14:48.000,234,11067759,123365,0,1755890087,13813.369787969998,-32.811656279998715,53008.74090216001 2025-08-22,19:14:49.000,234,11067741,123325,0,1755890088,13813.147489739997,-32.69887020000169,53008.8247476 2025-08-22,19:14:50.000,234,11067676,123405,0,1755890089,13812.77699269,-32.529691079995246,53008.83872184001 2025-08-22,19:14:51.000,234,11067703,123365,0,1755890090,13812.426704569989,-32.41690499999822,53008.88763168001 2025-08-22,19:14:52.000,234,11067742,123165,0,1755890091,13812.042734900002,-32.29002065999521,53008.81776048001 2025-08-22,19:14:53.000,234,11067719,123245,0,1755890092,13811.6385563,-32.20543109999562,53008.83872184001 2025-08-22,19:14:54.000,234,11067665,123285,0,1755890093,13811.241114009994,-32.14903806000075,53008.8247476 2025-08-22,19:14:55.000,234,11067734,123005,0,1755890094,13810.850408029997,-32.127890669995395,53008.85269608 2025-08-22,19:14:56.000,234,11067700,123205,0,1755890095,13810.493383599991,-32.14198893000139,53008.88064456 2025-08-22,19:14:57.000,234,11067672,123205,0,1755890096,13810.12962285999,-32.16313631999947,53008.80378624 2025-08-22,19:14:58.000,234,11067676,124005,0,1755890097,13809.799543669993,-32.226578490000975,53008.78282488 2025-08-22,19:14:59.000,234,11067664,123405,0,1755890098,13809.617663299992,-32.353462829996715,53008.7548764 2025-08-22,19:15:00.000,234,11067701,123125,0,1755890099,13809.402101380001,-32.42395412999758,53008.70596656 2025-08-22,19:15:01.000,234,11067685,123365,0,1755890100,13809.247166249996,-32.53674021000188,53008.66404384 2025-08-22,19:15:02.000,234,11067667,123165,0,1755890101,13809.146121599995,-32.69887020000169,53008.57321128001 2025-08-22,19:15:03.000,234,11067689,123365,0,1755890102,13809.15285790999,-32.84690192999551,53008.55224992001 2025-08-22,19:15:04.000,234,11067696,123405,0,1755890103,13809.17306683999,-33.00903191999532,53008.440456000004 2025-08-22,19:15:05.000,234,11067713,123365,0,1755890104,13809.287584109996,-33.13591625999834,53008.39853328 2025-08-22,19:15:06.000,234,11067663,123405,0,1755890105,13809.435782929992,-33.24870233999536,53008.32866208 2025-08-22,19:15:07.000,234,11067627,123205,0,1755890106,13809.651344849997,-33.41083232999517,53008.30770072 2025-08-22,19:15:08.000,234,11067727,123325,0,1755890107,13809.961215109994,-33.615257099998416,53008.20289392 2025-08-22,19:15:09.000,234,11067646,123325,0,1755890108,13810.223931199995,-33.70689578999736,53008.15398408 2025-08-22,19:15:10.000,234,11067712,123205,0,1755890109,13810.54053777,-33.8126327400023,53008.11904848001 2025-08-22,19:15:11.000,234,11067700,123365,0,1755890110,13810.884089580002,-33.91836968999996,53008.105074240004 2025-08-22,19:15:12.000,234,11067663,123365,0,1755890111,13811.193959839999,-33.98181186000147,53008.03520304 2025-08-22,19:15:13.000,234,11067652,123125,0,1755890112,13811.524039029995,-34.031155769996985,53008.04219016 2025-08-22,19:15:14.000,234,11067686,123045,0,1755890113,13811.874327149992,-34.10164706999785,53007.958344720006 2025-08-22,19:15:15.000,234,11067718,123325,0,1755890114,13812.211142649998,-34.080499679999775,53007.94437048 2025-08-22,19:15:16.000,234,11067717,123205,0,1755890115,13812.480595049994,-34.01705750999827,53008.01424168 2025-08-22,19:15:17.000,234,11067712,123405,0,1755890116,13812.743311139995,-33.95361533999676,53008.007254560005 2025-08-22,19:15:18.000,234,11067632,123885,0,1755890117,13812.985818299996,-33.83378013000038,53008.04219016 2025-08-22,19:15:19.000,234,11067701,123285,0,1755890118,13813.140753430001,-33.735092310002074,53007.99328032 2025-08-22,19:15:20.000,234,11067704,123365,0,1755890119,13813.262007010002,-33.60820796999906,53008.0911 2025-08-22,19:15:21.000,234,11067701,123445,0,1755890120,13813.342842730002,-33.502471020001394,53008.15398408 2025-08-22,19:15:22.000,234,11067688,123285,0,1755890121,13813.336106419993,-33.389684939997096,53008.14000984 2025-08-22,19:15:23.000,234,11067651,123325,0,1755890122,13813.336106419993,-33.19935842999985,53008.21686816001 2025-08-22,19:15:24.000,234,11067699,123245,0,1755890123,13813.221589150002,-33.10067061000154,53008.25879088 2025-08-22,19:15:25.000,234,11067716,123165,0,1755890124,13813.107071879997,-33.037228440000035,53008.25180376 2025-08-22,19:15:26.000,234,11067692,123165,0,1755890125,13812.945400439996,-32.931491489995096,53008.32866208 2025-08-22,19:15:27.000,234,11067627,123285,0,1755890126,13812.743311139995,-32.8962458399983,53008.412507520006 2025-08-22,19:15:28.000,234,11067702,123405,0,1755890127,13812.48733135999,-32.83985279999615,53008.35661056 2025-08-22,19:15:29.000,234,11067652,124085,0,1755890128,13812.217878959993,-32.83985279999615,53008.41949464 2025-08-22,19:15:30.000,234,11067644,123685,0,1755890129,13811.934953939992,-32.804607149999356,53008.48936584 2025-08-22,19:15:31.000,234,11067700,123325,0,1755890130,13811.65202891999,-32.804607149999356,53008.50334008001 2025-08-22,19:15:32.000,234,11067713,123605,0,1755890131,13811.261322939994,-32.84690192999551,53008.49635296 2025-08-22,19:15:33.000,234,11067704,123245,0,1755890132,13810.985134230003,-32.931491489995096,53008.55224992001 2025-08-22,19:15:34.000,234,11067695,123325,0,1755890133,13810.661791350001,-32.868049320000864,53008.59417264 2025-08-22,19:15:35.000,234,11067705,122925,0,1755890134,13810.35192108999,-32.8962458399983,53008.615134 2025-08-22,19:15:36.000,234,11067682,123245,0,1755890135,13810.028578209989,-32.94558975000109,53008.5452628 2025-08-22,19:15:37.000,234,11067673,123045,0,1755890136,13809.705235330002,-32.97378626999853,53008.60115976001 2025-08-22,19:15:38.000,234,11067672,123805,0,1755890137,13809.489673409997,-32.987884529997245,53008.559237040005 2025-08-22,19:15:39.000,234,11067715,123445,0,1755890138,13809.27411148999,-33.00903191999532,53008.5452628 2025-08-22,19:15:40.000,234,11067657,123325,0,1755890139,13809.004659089995,-32.994933659996605,53008.5452628 2025-08-22,19:15:41.000,234,11067680,123325,0,1755890140,13808.816042409999,-33.00903191999532,53008.45443024001 2025-08-22,19:15:42.000,234,11067703,123285,0,1755890141,13808.681316209993,-32.994933659996605,53008.440456000004 2025-08-22,19:15:43.000,234,11067653,123325,0,1755890142,13808.560062629993,-32.994933659996605,53008.4753916 2025-08-22,19:15:44.000,234,11067693,123285,0,1755890143,13808.459017979992,-33.001982789995964,53008.38455904001 2025-08-22,19:15:45.000,234,11067676,123205,0,1755890144,13808.418600119992,-32.994933659996605,53008.35661056 2025-08-22,19:15:46.000,234,11067746,122965,0,1755890145,13808.384918570002,-32.97378626999853,53008.28673936001 2025-08-22,19:15:47.000,234,11067676,123165,0,1755890146,13808.384918570002,-32.8962458399983,53008.2308424 2025-08-22,19:15:48.000,234,11067680,123245,0,1755890147,13808.337764399992,-32.8962458399983,53008.174945440005 2025-08-22,19:15:49.000,234,11067675,123485,0,1755890148,13808.398391189992,-32.88919670999894,53008.11904848001 2025-08-22,19:15:50.000,234,11067618,123525,0,1755890149,13808.432072739997,-32.84690192999551,53008.04219016 2025-08-22,19:15:51.000,234,11067679,123085,0,1755890150,13808.425336430002,-32.83280366999679,53007.96533184 2025-08-22,19:15:52.000,234,11067680,123245,0,1755890151,13808.506172150002,-32.82575453999743,53007.92340912 2025-08-22,19:15:53.000,234,11067638,123365,0,1755890152,13808.546590010003,-32.818705409998074,53007.86751216 2025-08-22,19:15:54.000,234,11067633,122925,0,1755890153,13808.566798939988,-32.79755802,53007.769692480004 2025-08-22,19:15:55.000,234,11067642,123405,0,1755890154,13808.634162039998,-32.804607149999356,53007.75571824 2025-08-22,19:15:56.000,234,11067674,123125,0,1755890155,13808.701525139993,-32.88214757999958,53007.69283416001 2025-08-22,19:15:57.000,234,11067662,123365,0,1755890156,13808.741942999994,-32.8962458399983,53007.69982128 2025-08-22,19:15:58.000,234,11067645,124285,0,1755890157,13808.802569789994,-32.994933659996605,53007.6369372 2025-08-22,19:15:59.000,234,11067669,123405,0,1755890158,13808.856460269999,-33.07952321999619,53007.574053120006 2025-08-22,19:16:00.000,234,11067636,123525,0,1755890159,13808.89687813,-33.17821104000177,53007.47623344001 2025-08-22,19:16:01.000,234,11067631,123565,0,1755890160,13808.93055967999,-33.23460407999664,53007.42732360001 2025-08-22,19:16:02.000,234,11067622,123285,0,1755890161,13809.03834064,-33.3544392900003,53007.39937512001 2025-08-22,19:16:03.000,234,11067680,123485,0,1755890162,13809.09223111999,-33.43197972000053,53007.34347816 2025-08-22,19:16:04.000,234,11067734,123325,0,1755890163,13809.15285790999,-33.51656928000011,53007.30854256001 2025-08-22,19:16:05.000,234,11067648,123245,0,1755890164,13809.22022101,-33.55181492999691,53007.30854256001 2025-08-22,19:16:06.000,234,11067684,123525,0,1755890165,13809.267375179996,-33.64345361999585,53007.238671360006 2025-08-22,19:16:07.000,234,11067666,123565,0,1755890166,13809.247166249996,-33.70689578999736,53007.2526456 2025-08-22,19:16:08.000,234,11067668,123205,0,1755890167,13809.23369362999,-33.735092310002074,53007.2526456 2025-08-22,19:16:09.000,234,11067611,123165,0,1755890168,13809.22022101,-33.81968187000166,53007.238671360006 2025-08-22,19:16:10.000,234,11067690,123205,0,1755890169,13809.15959422,-33.86902577999717,53007.2526456 2025-08-22,19:16:11.000,234,11067679,123325,0,1755890170,13809.13264897999,-33.93951707999804,53007.2526456 2025-08-22,19:16:12.000,234,11067690,123365,0,1755890171,13809.01813171,-33.98181186000147,53007.2526456 2025-08-22,19:16:13.000,234,11067642,123165,0,1755890172,13808.944032299994,-34.05230316000234,53007.19674864 2025-08-22,19:16:14.000,234,11067662,123285,0,1755890173,13808.883405509994,-34.073450550000416,53007.24565848 2025-08-22,19:16:15.000,234,11067683,123165,0,1755890174,13808.809306099989,-34.073450550000416,53007.25963272001 2025-08-22,19:16:16.000,234,11067682,123365,0,1755890175,13808.721734069994,-34.05230316000234,53007.28059408001 2025-08-22,19:16:17.000,234,11067632,124005,0,1755890176,13808.546590010003,-34.080499679999775,53007.25963272001 2025-08-22,19:16:18.000,234,11067641,123365,0,1755890177,13808.432072739997,-34.087548809999134,53007.24565848 2025-08-22,19:16:19.000,234,11067718,124045,0,1755890178,13808.364709640002,-34.01000837999891,53007.266619840004 2025-08-22,19:16:20.000,234,11067694,123885,0,1755890179,13808.189565579996,-33.97476273000211,53007.238671360006 2025-08-22,19:16:21.000,234,11067627,124005,0,1755890180,13807.98073997,-33.897222300001886,53007.22469712 2025-08-22,19:16:22.000,234,11067675,123965,0,1755890181,13807.846013769995,-33.847878389999096,53007.23168424001 2025-08-22,19:16:23.000,234,11067657,124005,0,1755890182,13807.69107863999,-33.699846659998,53007.27360696 2025-08-22,19:16:24.000,234,11067737,123805,0,1755890183,13807.549616129989,-33.629355359997135,53007.217710000004 2025-08-22,19:16:25.000,234,11067637,123885,0,1755890184,13807.340790519993,-33.51656928000011,53007.25963272001 2025-08-22,19:16:26.000,234,11067659,123965,0,1755890185,13807.158910149992,-33.446077979999245,53007.23168424001 2025-08-22,19:16:27.000,234,11067694,124005,0,1755890186,13807.010711329996,-33.36148841999966,53007.18976152001 2025-08-22,19:16:28.000,234,11067705,123205,0,1755890187,13806.83556726999,-33.28394798999943,53007.21072288001 2025-08-22,19:16:29.000,234,11067642,123245,0,1755890188,13806.74125893,-33.20640755999921,53007.15482592 2025-08-22,19:16:30.000,234,11067708,123245,0,1755890189,13806.63347796999,-33.164112779995776,53007.10591608 2025-08-22,19:16:31.000,234,11067656,123965,0,1755890190,13806.53916963,-33.10067061000154,53007.070980480006 2025-08-22,19:16:32.000,234,11067648,123685,0,1755890191,13806.47854284,-33.12181799999962,53007.01508352 2025-08-22,19:16:33.000,234,11067675,123965,0,1755890192,13806.438124979999,-33.1077197400009,53007.001109280005 2025-08-22,19:16:34.000,234,11067630,124005,0,1755890193,13806.377498189999,-33.08657234999555,53006.95918656 2025-08-22,19:16:35.000,234,11067618,123885,0,1755890194,13806.397707119999,-33.07952321999619,53006.952199440006 2025-08-22,19:16:36.000,234,11067658,123965,0,1755890195,13806.404443429994,-33.08657234999555,53006.86136688 2025-08-22,19:16:37.000,234,11067700,123885,0,1755890196,13806.384234499994,-33.11476887000026,53006.79149568 2025-08-22,19:16:38.000,234,11067622,123205,0,1755890197,13806.458333909999,-33.164112779995776,53006.714637360004 2025-08-22,19:16:39.000,234,11067678,123925,0,1755890198,13806.444861289994,-33.15001451999706,53006.665727520005 2025-08-22,19:16:40.000,234,11067665,123844,0,1755890199,13806.438124979999,-33.220505819997925,53006.665727520005 2025-08-22,19:16:41.000,234,11067645,124125,0,1755890200,13806.53916963,-33.29099711999879,53006.52598512 2025-08-22,19:16:42.000,234,11067636,124045,0,1755890201,13806.55937856,-33.31919363999623,53006.51201088 2025-08-22,19:16:43.000,234,11067700,124085,0,1755890202,13806.66042321,-33.32624276999559,53006.428165440004 2025-08-22,19:16:44.000,234,11067617,124005,0,1755890203,13806.74125893,-33.41788146000181,53006.43515256 2025-08-22,19:16:45.000,234,11067672,123844,0,1755890204,13806.828830959996,-33.46017623999796,53006.38624272 2025-08-22,19:16:46.000,234,11067640,123765,0,1755890205,13806.990502399996,-33.57296232000226,53006.330345760005 2025-08-22,19:16:47.000,234,11067681,123125,0,1755890206,13807.084810740002,-33.671650140000565,53006.37226848001 2025-08-22,19:16:48.000,234,11067625,123365,0,1755890207,13807.212800629997,-33.805583609995665,53006.3093844 2025-08-22,19:16:49.000,234,11067673,123365,0,1755890208,13807.360999449993,-33.911320560000604,53006.31637152 2025-08-22,19:16:50.000,234,11067666,123365,0,1755890209,13807.475516719998,-34.024106639997626,53006.25348744001 2025-08-22,19:16:51.000,234,11067704,123485,0,1755890210,13807.616979229999,-34.10869619999721,53006.260474560004 2025-08-22,19:16:52.000,234,11067673,123325,0,1755890211,13807.765178049995,-34.21443315000215,53006.26746168 2025-08-22,19:16:53.000,234,11067656,123085,0,1755890212,13807.87969532,-34.320170099999814,53006.28842304 2025-08-22,19:16:54.000,234,11067697,123325,0,1755890213,13807.987476279995,-34.432956179996836,53006.3093844 2025-08-22,19:16:55.000,234,11067660,123605,0,1755890214,13808.088520929996,-34.51754573999642,53006.27444880001 2025-08-22,19:16:56.000,234,11067632,123085,0,1755890215,13808.263664990001,-34.58098790999793,53006.260474560004 2025-08-22,19:16:57.000,234,11067638,123365,0,1755890216,13808.324291780002,-34.63738095000008,53006.31637152 2025-08-22,19:16:58.000,234,11067626,123285,0,1755890217,13808.391654879997,-34.69377399000223,53006.31637152 2025-08-22,19:16:59.000,234,11067668,123325,0,1755890218,13808.485963220002,-34.7501670299971,53006.35829424 2025-08-22,19:17:00.000,234,11067664,123365,0,1755890219,13808.512908459998,-34.78541268000117,53006.35829424 2025-08-22,19:17:01.000,234,11067685,123205,0,1755890220,13808.539853699993,-34.82065832999797,53006.34432 2025-08-22,19:17:02.000,234,11067636,123285,0,1755890221,13808.600480489993,-34.841805719996046,53006.42117832001 2025-08-22,19:17:03.000,234,11067671,123165,0,1755890222,13808.560062629993,-34.848854849995405,53006.39322984001 2025-08-22,19:17:04.000,234,11067688,123245,0,1755890223,13808.539853699993,-34.83475658999669,53006.39322984001 2025-08-22,19:17:05.000,234,11067623,123125,0,1755890224,13808.452281669997,-34.82770745999733,53006.449126800006 2025-08-22,19:17:06.000,234,11067609,123365,0,1755890225,13808.351237019997,-34.78541268000117,53006.47707528 2025-08-22,19:17:07.000,234,11067678,123405,0,1755890226,13808.263664990001,-34.74311789999774,53006.47707528 2025-08-22,19:17:08.000,234,11067642,123485,0,1755890227,13808.176092959991,-34.69377399000223,53006.4840624 2025-08-22,19:17:09.000,234,11067624,123165,0,1755890228,13808.04136676,-34.60213529999601,53006.58188208 2025-08-22,19:17:10.000,234,11067692,123045,0,1755890229,13807.85275007999,-34.57393877999857,53006.567907840006 2025-08-22,19:17:11.000,234,11067648,123245,0,1755890230,13807.724760189994,-34.45410357000219,53006.595856320004 2025-08-22,19:17:12.000,234,11067645,123365,0,1755890231,13807.583297679994,-34.39771053000004,53006.616817680006 2025-08-22,19:17:13.000,234,11067670,123005,0,1755890232,13807.468780409989,-34.37656314000196,53006.63777904001 2025-08-22,19:17:14.000,234,11067682,123205,0,1755890233,13807.273427419997,-34.34836661999725,53006.616817680006 2025-08-22,19:17:15.000,234,11067656,123165,0,1755890234,13807.192591699997,-34.33426835999853,53006.595856320004 2025-08-22,19:17:16.000,234,11067682,123285,0,1755890235,13807.064601810001,-34.2919735799951,53006.53297224 2025-08-22,19:17:17.000,234,11067670,123285,0,1755890236,13806.990502399996,-34.27787531999638,53006.58886920001 2025-08-22,19:17:18.000,234,11067610,123365,0,1755890237,13806.896194059991,-34.320170099999814,53006.51201088 2025-08-22,19:17:19.000,234,11067623,123285,0,1755890238,13806.855776199991,-34.35541574999661,53006.498036640005 2025-08-22,19:17:20.000,234,11067653,123445,0,1755890239,13806.788413099996,-34.38361227000132,53006.50502376 2025-08-22,19:17:21.000,234,11067669,123205,0,1755890240,13806.78167679,-34.46115270000155,53006.46310104 2025-08-22,19:17:22.000,234,11067633,123405,0,1755890241,13806.79514940999,-34.51754573999642,53006.46310104 2025-08-22,19:17:23.000,234,11067690,123365,0,1755890242,13806.82209465,-34.616233560002,53006.40720408 2025-08-22,19:17:24.000,234,11067647,123205,0,1755890243,13806.855776199991,-34.70082312000159,53006.400216960006 2025-08-22,19:17:25.000,234,11067661,123285,0,1755890244,13806.936611919991,-34.76426528999582,53006.39322984001 2025-08-22,19:17:26.000,234,11067633,123365,0,1755890245,13807.037656569992,-34.898198759998195,53006.33733288 2025-08-22,19:17:27.000,234,11067668,123365,0,1755890246,13807.172382769997,-34.9616409299997,53006.28842304 2025-08-22,19:17:28.000,234,11067665,123205,0,1755890247,13807.286900040002,-35.067377879997366,53006.29541016 2025-08-22,19:17:29.000,234,11067622,123405,0,1755890248,13807.495725649998,-35.16606569999567,53006.22553896001 2025-08-22,19:17:30.000,234,11067634,123125,0,1755890249,13807.684342329994,-35.21540960999846,53006.21855184 2025-08-22,19:17:31.000,234,11067615,123365,0,1755890250,13807.83927746,-35.28590090999933,53006.21855184 2025-08-22,19:17:32.000,234,11067648,123165,0,1755890251,13808.01442151999,-35.342293950001476,53006.169642 2025-08-22,19:17:33.000,234,11067652,123365,0,1755890252,13808.216510819992,-35.4198343800017,53006.14868064 2025-08-22,19:17:34.000,234,11067627,123245,0,1755890253,13808.371445949997,-35.46212915999786,53006.19060336 2025-08-22,19:17:35.000,234,11067656,123365,0,1755890254,13808.560062629993,-35.49737481000193,53006.113745040006 2025-08-22,19:17:36.000,234,11067610,123045,0,1755890255,13808.741942999994,-35.539669589998084,53006.092783680004 2025-08-22,19:17:37.000,234,11067621,123285,0,1755890256,13808.89014181999,-35.574915240002156,53006.14868064 2025-08-22,19:17:38.000,234,11067677,123285,0,1755890257,13809.125912669995,-35.652455669995106,53006.0997708 2025-08-22,19:17:39.000,234,11067660,123525,0,1755890258,13809.287584109996,-35.708848709997255,53006.162654880005 2025-08-22,19:17:40.000,234,11067631,123125,0,1755890259,13809.482937100001,-35.708848709997255,53006.14868064 2025-08-22,19:17:41.000,234,11067609,123365,0,1755890260,13809.577245439992,-35.8004873999962,53006.14868064 2025-08-22,19:17:42.000,234,11067589,123365,0,1755890261,13809.698499019993,-35.86392956999771,53006.17662912 2025-08-22,19:17:43.000,234,11067585,123285,0,1755890262,13809.826488909988,-35.92737173999922,53006.19060336 2025-08-22,19:17:44.000,234,11067648,123005,0,1755890263,13809.880379389993,-36.01901042999816,53006.169642 2025-08-22,19:17:45.000,234,11067585,123005,0,1755890264,13809.961215109994,-36.07540347000031,53006.21855184 2025-08-22,19:17:46.000,234,11067597,123245,0,1755890265,13810.062259759994,-36.124747379995824,53006.22553896001 2025-08-22,19:17:47.000,234,11067653,123365,0,1755890266,13810.082468689994,-36.167042159999255,53006.31637152 2025-08-22,19:17:48.000,234,11067642,123325,0,1755890267,13810.12962285999,-36.223435200001404,53006.32335864001 2025-08-22,19:17:49.000,234,11067647,123325,0,1755890268,13810.10941392999,-36.27277910999692,53006.33733288 2025-08-22,19:17:50.000,234,11067588,123445,0,1755890269,13810.14983178999,-36.24458258999948,53006.36528136 2025-08-22,19:17:51.000,234,11067603,123325,0,1755890270,13810.17677703,-36.25163171999884,53006.39322984001 2025-08-22,19:17:52.000,234,11067638,123565,0,1755890271,13810.17677703,-36.27277910999692,53006.45611392 2025-08-22,19:17:53.000,234,11067621,123245,0,1755890272,13810.203722269995,-36.2586808499982,53006.449126800006 2025-08-22,19:17:54.000,234,11067613,123165,0,1755890273,13810.17004071999,-36.2586808499982,53006.46310104 2025-08-22,19:17:55.000,234,11067659,123245,0,1755890274,13810.223931199995,-36.25163171999884,53006.51201088 2025-08-22,19:17:56.000,234,11067660,123245,0,1755890275,13810.163304409994,-36.26572997999756,53006.47008816001 2025-08-22,19:17:57.000,234,11067628,123205,0,1755890276,13810.203722269995,-36.2586808499982,53006.58886920001 2025-08-22,19:17:58.000,234,11067657,123565,0,1755890277,13810.203722269995,-36.30802476000099,53006.595856320004 2025-08-22,19:17:59.000,234,11067621,123605,0,1755890278,13810.19698596,-36.286877369995636,53006.60983056001 2025-08-22,19:18:00.000,234,11067661,123405,0,1755890279,13810.244140129995,-36.343270409997785,53006.595856320004 2025-08-22,19:18:01.000,234,11067639,123645,0,1755890280,13810.31150322999,-36.357368669996504,53006.6238048 2025-08-22,19:18:02.000,234,11067645,123165,0,1755890281,13810.39907526,-36.42081083999801,53006.60983056001 2025-08-22,19:18:03.000,234,11067677,123485,0,1755890282,13810.45970205,-36.47720388000016,53006.67970176 2025-08-22,19:18:04.000,234,11067592,123405,0,1755890283,13810.506856219996,-36.55474431000039,53006.70765024001 2025-08-22,19:18:05.000,234,11067659,123405,0,1755890284,13810.614637179991,-36.66048125999805,53006.74258584 2025-08-22,19:18:06.000,234,11067669,123565,0,1755890285,13810.682000280001,-36.745070819997636,53006.70066312 2025-08-22,19:18:07.000,234,11067584,123285,0,1755890286,13810.769572309997,-36.76621820999571,53006.72861160001 2025-08-22,19:18:08.000,234,11067672,123245,0,1755890287,13810.917771129993,-36.90015167999809,53006.735598720006 2025-08-22,19:18:09.000,234,11067659,123085,0,1755890288,13810.985134230003,-36.95654472000024,53006.77752144001 2025-08-22,19:18:10.000,234,11067650,123685,0,1755890289,13811.119860429993,-37.027036020001105,53006.7984828 2025-08-22,19:18:11.000,234,11067599,123525,0,1755890290,13811.234377699999,-37.11162558000069,53006.82643128001 2025-08-22,19:18:12.000,234,11067621,123485,0,1755890291,13811.402785449995,-37.168018619995564,53006.868354 2025-08-22,19:18:13.000,234,11067632,123365,0,1755890292,13811.51730272,-37.24555904999579,53006.87534112001 2025-08-22,19:18:14.000,234,11067624,123365,0,1755890293,13811.65876523,-37.25260817999515,53006.84739264 2025-08-22,19:18:15.000,234,11067634,123205,0,1755890294,13811.786755119996,-37.31605034999666,53006.88931536 2025-08-22,19:18:16.000,234,11067601,123285,0,1755890295,13811.901272390001,-37.3090012199973,53006.89630248001 2025-08-22,19:18:17.000,234,11067632,123485,0,1755890296,13812.042734900002,-37.28785382999922,53006.97316080001 2025-08-22,19:18:18.000,234,11067663,123365,0,1755890297,13812.177461099993,-37.2737555700005,53006.952199440006 2025-08-22,19:18:19.000,234,11067673,123405,0,1755890298,13812.265033129988,-37.217362529998354,53007.0080964 2025-08-22,19:18:20.000,234,11067590,123365,0,1755890299,13812.339132539993,-37.19621514000028,53007.02905776 2025-08-22,19:18:21.000,234,11067659,123205,0,1755890300,13812.453649809999,-37.13277296999877,53007.098928960004 2025-08-22,19:18:22.000,234,11067591,123245,0,1755890301,13812.494067669999,-37.11867471000005,53007.119890320006 2025-08-22,19:18:23.000,234,11067599,123365,0,1755890302,13812.541221839994,-37.04818340999918,53007.14085168001 2025-08-22,19:18:24.000,234,11067604,123285,0,1755890303,13812.57490339,-37.00588862999575,53007.217710000004 2025-08-22,19:18:25.000,234,11067667,123365,0,1755890304,13812.64900279999,-36.92129906999617,53007.23168424001 2025-08-22,19:18:26.000,234,11067639,123405,0,1755890305,13812.70962958999,-36.88605341999937,53007.30155544 2025-08-22,19:18:27.000,234,11067633,123005,0,1755890306,13812.70962958999,-36.87900429000001,53007.31552968 2025-08-22,19:18:28.000,234,11067601,123245,0,1755890307,13812.75004744999,-36.84375863999594,53007.35745240001 2025-08-22,19:18:29.000,234,11067642,123285,0,1755890308,13812.70962958999,-36.8155621199985,53007.392388 2025-08-22,19:18:30.000,234,11067637,123285,0,1755890309,13812.70962958999,-36.83670950999658,53007.42732360001 2025-08-22,19:18:31.000,234,11067646,123045,0,1755890310,13812.662475419995,-36.87900429000001,53007.434310720004 2025-08-22,19:18:32.000,234,11067662,123085,0,1755890311,13812.642266489995,-36.94244646000152,53007.49719480001 2025-08-22,19:18:33.000,234,11067634,123485,0,1755890312,13812.65573911,-37.019986890001746,53007.51116904 2025-08-22,19:18:34.000,234,11067656,123365,0,1755890313,13812.62879386999,-37.05523253999854,53007.53911752 2025-08-22,19:18:35.000,234,11067682,123245,0,1755890314,13812.55469446,-37.14687122999749,53007.58802736 2025-08-22,19:18:36.000,234,11067678,123365,0,1755890315,13812.534485529999,-37.25260817999515,53007.59501448001 2025-08-22,19:18:37.000,234,11067620,123525,0,1755890316,13812.419968259994,-37.330148609995376,53007.574053120006 2025-08-22,19:18:38.000,234,11067638,123405,0,1755890317,13812.366077779989,-37.393590779996885,53007.51815616 2025-08-22,19:18:39.000,234,11067655,123245,0,1755890318,13812.318923609993,-37.435885560000315,53007.574053120006 2025-08-22,19:18:40.000,234,11067618,123325,0,1755890319,13812.265033129988,-37.49227859999519,53007.602001600004 2025-08-22,19:18:41.000,234,11067679,123325,0,1755890320,13812.217878959993,-37.50637686000118,53007.622962960006 2025-08-22,19:18:42.000,234,11067663,123325,0,1755890321,13812.224615269988,-37.50637686000118,53007.602001600004 2025-08-22,19:18:43.000,234,11067636,123085,0,1755890322,13812.190933719998,-37.5204751199999,53007.58802736 2025-08-22,19:18:44.000,234,11067627,123565,0,1755890323,13812.157252169993,-37.48522946999583,53007.6369372 2025-08-22,19:18:45.000,234,11067686,123365,0,1755890324,13812.170724789998,-37.449983819999034,53007.61597584001 2025-08-22,19:18:46.000,234,11067679,123125,0,1755890325,13812.197670029993,-37.400639909996244,53007.67885992 2025-08-22,19:18:47.000,234,11067603,123125,0,1755890326,13812.163988480002,-37.32309947999602,53007.65091144 2025-08-22,19:18:48.000,234,11067647,123165,0,1755890327,13812.204406340003,-37.330148609995376,53007.73475688001 2025-08-22,19:18:49.000,234,11067683,123685,0,1755890328,13812.204406340003,-37.266706440001144,53007.71379552001 2025-08-22,19:18:50.000,234,11067673,123525,0,1755890329,13812.211142649998,-37.23146078999707,53007.741744000006 2025-08-22,19:18:51.000,234,11067665,123365,0,1755890330,13812.184197410003,-37.153920359996846,53007.75571824 2025-08-22,19:18:52.000,234,11067707,123365,0,1755890331,13812.190933719998,-37.11162558000069,53007.78366672001 2025-08-22,19:18:53.000,234,11067687,123365,0,1755890332,13812.150515859998,-37.09047818999534,53007.79764096 2025-08-22,19:18:54.000,234,11067658,123685,0,1755890333,13812.049471209997,-37.01293775999511,53007.80462808 2025-08-22,19:18:55.000,234,11067639,123165,0,1755890334,13812.002317040002,-37.01293775999511,53007.82558944 2025-08-22,19:18:56.000,234,11067650,123325,0,1755890335,13811.894536079992,-36.9635938499996,53007.86751216 2025-08-22,19:18:57.000,234,11067610,123405,0,1755890336,13811.854118219992,-36.93539733000216,53007.80462808 2025-08-22,19:18:58.000,234,11067732,123325,0,1755890337,13811.793491429991,-36.86490603000129,53007.89546064 2025-08-22,19:18:59.000,234,11067713,123045,0,1755890338,13811.65876523,-36.745070819997636,53007.88148640001 2025-08-22,19:19:00.000,234,11067698,123405,0,1755890339,13811.55098426999,-36.73097255999892,53007.89546064 2025-08-22,19:19:01.000,234,11067668,123445,0,1755890340,13811.39604914,-36.7168743000002,53007.909434880006 2025-08-22,19:19:02.000,234,11067685,122965,0,1755890341,13811.26805924999,-36.66753038999741,53007.87449928 2025-08-22,19:19:03.000,234,11067685,123365,0,1755890342,13811.193959839999,-36.66048125999805,53007.85353792 2025-08-22,19:19:04.000,234,11067637,123245,0,1755890343,13811.072706259998,-36.66048125999805,53007.89546064 2025-08-22,19:19:05.000,234,11067631,123285,0,1755890344,13810.998606849993,-36.58998995999718,53007.909434880006 2025-08-22,19:19:06.000,234,11067672,123365,0,1755890345,13810.958188989993,-36.58998995999718,53007.93039624001 2025-08-22,19:19:07.000,234,11067644,123525,0,1755890346,13810.985134230003,-36.61113734999526,53007.909434880006 2025-08-22,19:19:08.000,234,11067708,123405,0,1755890347,13810.958188989993,-36.625235610001255,53007.86751216 2025-08-22,19:19:09.000,234,11067678,123365,0,1755890348,13810.951452679998,-36.618186480001896,53007.81860232 2025-08-22,19:19:10.000,234,11067717,123445,0,1755890349,13810.985134230003,-36.67457951999677,53007.88148640001 2025-08-22,19:19:11.000,234,11067685,123325,0,1755890350,13811.005343159988,-36.68867777999549,53007.92340912 2025-08-22,19:19:12.000,234,11067666,123365,0,1755890351,13811.092915189998,-36.78031647000171,53007.909434880006 2025-08-22,19:19:13.000,234,11067718,123165,0,1755890352,13811.187223529989,-36.808512989999144,53007.839563680005 2025-08-22,19:19:14.000,234,11067702,123445,0,1755890353,13811.214168769999,-36.88605341999937,53007.8465508 2025-08-22,19:19:15.000,234,11067650,123325,0,1755890354,13811.274795559999,-36.92129906999617,53007.83257656001 2025-08-22,19:19:16.000,234,11067722,123245,0,1755890355,13811.382576519994,-36.970642979998956,53007.8465508 2025-08-22,19:19:17.000,234,11067671,123605,0,1755890356,13811.45667593,-36.99883949999639,53007.82558944 2025-08-22,19:19:18.000,234,11067648,123325,0,1755890357,13811.544247959995,-37.0622816699979,53007.839563680005 2025-08-22,19:19:19.000,234,11067693,123365,0,1755890358,13811.584665819995,-37.09047818999534,53007.80462808 2025-08-22,19:19:20.000,234,11067692,123245,0,1755890359,13811.584665819995,-37.14687122999749,53007.80462808 2025-08-22,19:19:21.000,234,11067645,123165,0,1755890360,13811.625083679995,-37.153920359996846,53007.81161520001 2025-08-22,19:19:22.000,234,11067668,123245,0,1755890361,13811.645292609996,-37.160969489996205,53007.839563680005 2025-08-22,19:19:23.000,234,11067687,123245,0,1755890362,13811.63181998999,-37.153920359996846,53007.85353792 2025-08-22,19:19:24.000,234,11067671,123365,0,1755890363,13811.57119319999,-37.09752732000197,53007.769692480004 2025-08-22,19:19:25.000,234,11067648,123365,0,1755890364,13811.51730272,-36.99883949999639,53007.790653840006 2025-08-22,19:19:26.000,234,11067660,123285,0,1755890365,13811.41625807,-36.984741239997675,53007.82558944 2025-08-22,19:19:27.000,234,11067623,123405,0,1755890366,13811.32868603999,-36.87195516000065,53007.8465508 2025-08-22,19:19:28.000,234,11067681,123325,0,1755890367,13811.153541979998,-36.82261124999786,53007.81161520001 2025-08-22,19:19:29.000,234,11067698,123325,0,1755890368,13811.012079469998,-36.65343212999869,53007.83257656001 2025-08-22,19:19:30.000,234,11067682,123325,0,1755890369,13810.870616959997,-36.54769518000103,53007.78366672001 2025-08-22,19:19:31.000,234,11067629,123205,0,1755890370,13810.708945519997,-36.42785996999737,53007.83257656001 2025-08-22,19:19:32.000,234,11067636,123365,0,1755890371,13810.554010389991,-36.37146692999522,53007.839563680005 2025-08-22,19:19:33.000,234,11067647,123445,0,1755890372,13810.47317466999,-36.29392650000227,53007.88148640001 2025-08-22,19:19:34.000,234,11067662,123445,0,1755890373,13810.29803061,-36.18818954999733,53007.85353792 2025-08-22,19:19:35.000,234,11067603,123205,0,1755890374,13810.19024964999,-36.13179650999518,53007.79764096 2025-08-22,19:19:36.000,234,11067671,123165,0,1755890375,13810.055523449999,-36.14589477000118,53007.80462808 2025-08-22,19:19:37.000,234,11067640,123445,0,1755890376,13809.914060939998,-36.13884564000182,53007.81860232 2025-08-22,19:19:38.000,234,11067601,123405,0,1755890377,13809.887115699988,-36.14589477000118,53007.78366672001 2025-08-22,19:19:39.000,234,11067580,123445,0,1755890378,13809.893852009998,-36.19523867999669,53007.72776976 2025-08-22,19:19:40.000,234,11067620,123365,0,1755890379,13809.927533559989,-36.25163171999884,53007.7766796 2025-08-22,19:19:41.000,234,11067648,123565,0,1755890380,13809.900588319993,-36.29392650000227,53007.76270536001 2025-08-22,19:19:42.000,234,11067626,123405,0,1755890381,13809.947742489989,-36.399663449999935,53007.76270536001 2025-08-22,19:19:43.000,234,11067574,123445,0,1755890382,13810.042050829994,-36.44195822999609,53007.76270536001 2025-08-22,19:19:44.000,234,11067584,123725,0,1755890383,13810.122886549994,-36.47720388000016,53007.75571824 2025-08-22,19:19:45.000,234,11067617,123325,0,1755890384,13810.264349059995,-36.48425300999952,53007.741744000006 2025-08-22,19:19:46.000,234,11067657,123485,0,1755890385,13810.31150322999,-36.54769518000103,53007.79764096 2025-08-22,19:19:47.000,234,11067598,123365,0,1755890386,13810.43275680999,-36.48425300999952,53007.80462808 2025-08-22,19:19:48.000,234,11067573,123245,0,1755890387,13810.5607467,-36.46310562000144,53007.78366672001 2025-08-22,19:19:49.000,234,11067586,123365,0,1755890388,13810.621373490001,-36.37146692999522,53007.74873112 2025-08-22,19:19:50.000,234,11067621,123245,0,1755890389,13810.708945519997,-36.26572997999756,53007.769692480004 2025-08-22,19:19:51.000,234,11067637,123405,0,1755890390,13810.769572309997,-36.18818954999733,53007.85353792 2025-08-22,19:19:52.000,234,11067642,123405,0,1755890391,13810.850408029997,-36.0472069499956,53007.88148640001 2025-08-22,19:19:53.000,234,11067586,123285,0,1755890392,13810.897562199993,-35.9132734800005,53007.909434880006 2025-08-22,19:19:54.000,234,11067610,123325,0,1755890393,13810.917771129993,-35.79343826999684,53007.909434880006 2025-08-22,19:19:55.000,234,11067647,123125,0,1755890394,13810.884089580002,-35.67360306000046,53007.95135760001 2025-08-22,19:19:56.000,234,11067649,123045,0,1755890395,13810.890825889997,-35.589013500000874,53007.99328032 2025-08-22,19:19:57.000,234,11067581,123245,0,1755890396,13810.877353269992,-35.4550800299985,53008.02821592001 2025-08-22,19:19:58.000,234,11067603,123245,0,1755890397,13810.823462790002,-35.38458872999763,53008.00026744001 2025-08-22,19:19:59.000,234,11067621,123005,0,1755890398,13810.789781239997,-35.292950039998686,53008.0212288 2025-08-22,19:20:00.000,234,11067576,123685,0,1755890399,13810.776308619992,-35.342293950001476,53008.007254560005 2025-08-22,19:20:01.000,234,11067600,123325,0,1755890400,13810.715681829992,-35.27885177999997,53008.04219016 2025-08-22,19:20:02.000,234,11067632,123525,0,1755890401,13810.682000280001,-35.292950039998686,53008.01424168 2025-08-22,19:20:03.000,234,11067648,123565,0,1755890402,13810.621373490001,-35.314097429996764,53008.077125760006 2025-08-22,19:20:04.000,234,11067589,123085,0,1755890403,13810.621373490001,-35.33524482000212,53008.06315152 2025-08-22,19:20:05.000,234,11067590,123285,0,1755890404,13810.5607467,-35.363441339999554,53008.0212288 2025-08-22,19:20:06.000,234,11067580,123005,0,1755890405,13810.54053777,-35.4198343800017,53008.056164400004 2025-08-22,19:20:07.000,234,11067574,123485,0,1755890406,13810.52032884,-35.43393264000042,53008.06315152 2025-08-22,19:20:08.000,234,11067562,123365,0,1755890407,13810.554010389991,-35.525571329999366,53008.04219016 2025-08-22,19:20:09.000,234,11067585,123645,0,1755890408,13810.506856219996,-35.60311175999959,53007.99328032 2025-08-22,19:20:10.000,234,11067636,123365,0,1755890409,13810.527065149996,-35.69475044999854,53007.99328032 2025-08-22,19:20:11.000,234,11067608,123565,0,1755890410,13810.54053777,-35.751143490000686,53007.937383360004 2025-08-22,19:20:12.000,234,11067568,123365,0,1755890411,13810.47317466999,-35.77934000999812,53007.916422 2025-08-22,19:20:13.000,234,11067599,123365,0,1755890412,13810.45296573999,-35.79343826999684,53007.909434880006 2025-08-22,19:20:14.000,234,11067546,123205,0,1755890413,13810.446229429996,-35.80753652999556,53007.90244776001 2025-08-22,19:20:15.000,234,11067539,123325,0,1755890414,13810.41928419,-35.84983130999899,53007.888473520004 2025-08-22,19:20:16.000,234,11067569,123125,0,1755890415,13810.405811569995,-35.82163479000155,53007.93039624001 2025-08-22,19:20:17.000,234,11067589,123445,0,1755890416,13810.37886633,-35.83573305000027,53007.916422 2025-08-22,19:20:18.000,234,11067595,124125,0,1755890417,13810.426020499996,-35.82163479000155,53007.909434880006 2025-08-22,19:20:19.000,234,11067580,123205,0,1755890418,13810.385602639995,-35.72999609999533,53007.909434880006 2025-08-22,19:20:20.000,234,11067591,123565,0,1755890419,13810.39907526,-35.68065218999982,53007.909434880006 2025-08-22,19:20:21.000,234,11067584,123245,0,1755890420,13810.405811569995,-35.574915240002156,53007.95135760001 2025-08-22,19:20:22.000,234,11067578,123445,0,1755890421,13810.43949312,-35.46917828999722,53007.94437048 2025-08-22,19:20:23.000,234,11067613,123365,0,1755890422,13810.426020499996,-35.412785250002344,53007.909434880006 2025-08-22,19:20:24.000,234,11067611,123405,0,1755890423,13810.405811569995,-35.250655259995256,53007.97231896 2025-08-22,19:20:25.000,234,11067586,123405,0,1755890424,13810.506856219996,-35.180163960001664,53007.99328032 2025-08-22,19:20:26.000,234,11067585,123325,0,1755890425,13810.5607467,-35.067377879997366,53008.077125760006 2025-08-22,19:20:27.000,234,11067577,123285,0,1755890426,13810.607900869996,-34.954591800000344,53008.07013864001 2025-08-22,19:20:28.000,234,11067540,124005,0,1755890427,13810.668527659996,-34.88410049999948,53008.11206136 2025-08-22,19:20:29.000,234,11067565,123365,0,1755890428,13810.742627070002,-34.80656006999925,53008.07013864001 2025-08-22,19:20:30.000,234,11067584,123365,0,1755890429,13810.823462790002,-34.76426528999582,53008.14000984 2025-08-22,19:20:31.000,234,11067587,123605,0,1755890430,13810.897562199993,-34.721970509999665,53008.1609712 2025-08-22,19:20:32.000,234,11067593,123565,0,1755890431,13810.998606849993,-34.679675729996234,53008.11904848001 2025-08-22,19:20:33.000,234,11067594,123285,0,1755890432,13811.012079469998,-34.658528339998156,53008.20988104 2025-08-22,19:20:34.000,234,11067646,123325,0,1755890433,13811.133333049998,-34.679675729996234,53008.19590680001 2025-08-22,19:20:35.000,234,11067532,123965,0,1755890434,13811.241114009994,-34.679675729996234,53008.244816640006 2025-08-22,19:20:36.000,234,11067636,123325,0,1755890435,13811.30847710999,-34.672626599996875,53008.26577800001 2025-08-22,19:20:37.000,234,11067592,123445,0,1755890436,13811.38931282999,-34.70082312000159,53008.25180376 2025-08-22,19:20:38.000,234,11067629,123445,0,1755890437,13811.49035747999,-34.63033182000072,53008.27975224 2025-08-22,19:20:39.000,234,11067642,123405,0,1755890438,13811.49709379,-34.59508616999665,53008.30770072 2025-08-22,19:20:40.000,234,11067595,123285,0,1755890439,13811.564456889995,-34.52459486999578,53008.342636320005 2025-08-22,19:20:41.000,234,11067653,122885,0,1755890440,13811.604874749995,-34.41180878999876,53008.33564920001 2025-08-22,19:20:42.000,234,11067566,123205,0,1755890441,13811.63181998999,-34.306071840001096,53008.38455904001 2025-08-22,19:20:43.000,234,11067629,123245,0,1755890442,13811.63181998999,-34.22853141000087,53008.41949464 2025-08-22,19:20:44.000,234,11067621,123445,0,1755890443,13811.625083679995,-34.136892720001924,53008.46840448 2025-08-22,19:20:45.000,234,11067557,123165,0,1755890444,13811.61161105999,-34.038204899996344,53008.461417360006 2025-08-22,19:20:46.000,234,11067633,123205,0,1755890445,13811.6385563,-33.92541881999932,53008.46840448 2025-08-22,19:20:47.000,234,11067574,123405,0,1755890446,13811.584665819995,-33.84082925999974,53008.4753916 2025-08-22,19:20:48.000,234,11067592,124205,0,1755890447,13811.51056640999,-33.74214144000143,53008.49635296 2025-08-22,19:20:49.000,234,11067624,123405,0,1755890448,13811.45667593,-33.65755188000185,53008.510327200005 2025-08-22,19:20:50.000,234,11067584,123165,0,1755890449,13811.422994379995,-33.615257099998416,53008.51731432 2025-08-22,19:20:51.000,234,11067598,123405,0,1755890450,13811.32868603999,-33.6011588399997,53008.51731432 2025-08-22,19:20:52.000,234,11067564,123205,0,1755890451,13811.241114009994,-33.57296232000226,53008.559237040005 2025-08-22,19:20:53.000,234,11067642,123285,0,1755890452,13811.167014599989,-33.58001145000162,53008.55224992001 2025-08-22,19:20:54.000,234,11067625,123365,0,1755890453,13811.126596739989,-33.59410971000034,53008.56622416 2025-08-22,19:20:55.000,234,11067620,123445,0,1755890454,13811.039024709993,-33.54476579999755,53008.629108240006 2025-08-22,19:20:56.000,234,11067629,123485,0,1755890455,13810.978397919993,-33.671650140000565,53008.53128856001 2025-08-22,19:20:57.000,234,11067573,123485,0,1755890456,13810.931243749998,-33.69279752999864,53008.510327200005 2025-08-22,19:20:58.000,234,11067573,123285,0,1755890457,13810.863880650002,-33.70689578999736,53008.48936584 2025-08-22,19:20:59.000,234,11067544,124365,0,1755890458,13810.769572309997,-33.74214144000143,53008.44744312 2025-08-22,19:21:00.000,234,11067583,124165,0,1755890459,13810.729154449997,-33.74214144000143,53008.461417360006 2025-08-22,19:21:01.000,234,11067591,124165,0,1755890460,13810.661791350001,-33.798534479996306,53008.3705848 2025-08-22,19:21:02.000,234,11067595,123405,0,1755890461,13810.607900869996,-33.8126327400023,53008.31468784001 2025-08-22,19:21:03.000,234,11067590,123925,0,1755890462,13810.5607467,-33.84082925999974,53008.27975224 2025-08-22,19:21:04.000,234,11067649,124085,0,1755890463,13810.533801459991,-33.87607490999653,53008.244816640006 2025-08-22,19:21:05.000,234,11067610,123885,0,1755890464,13810.50011991,-33.99591012000019,53008.20289392 2025-08-22,19:21:06.000,234,11067610,123805,0,1755890465,13810.587691939996,-34.05230316000234,53008.174945440005 2025-08-22,19:21:07.000,234,11067623,124005,0,1755890466,13810.580955630001,-34.14394185000128,53008.15398408 2025-08-22,19:21:08.000,234,11067615,123405,0,1755890467,13810.648318729996,-34.256727929998306,53008.14000984 2025-08-22,19:21:09.000,234,11067637,124125,0,1755890468,13810.715681829992,-34.32721922999917,53008.08411288 2025-08-22,19:21:10.000,234,11067631,123965,0,1755890469,13810.796517549992,-34.489349219998985,53008.06315152 2025-08-22,19:21:11.000,234,11067664,123885,0,1755890470,13810.911034819997,-34.658528339998156,53008.007254560005 2025-08-22,19:21:12.000,234,11067534,124165,0,1755890471,13811.052497329998,-34.77131441999518,53008.007254560005 2025-08-22,19:21:13.000,234,11067614,123965,0,1755890472,13811.214168769999,-34.91934614999627,53007.94437048 2025-08-22,19:21:14.000,234,11067607,124165,0,1755890473,13811.35563128,-35.05327961999865,53007.888473520004 2025-08-22,19:21:15.000,234,11067563,124005,0,1755890474,13811.51730272,-35.13786917999823,53007.89546064 2025-08-22,19:21:16.000,234,11067600,124085,0,1755890475,13811.665501539996,-35.25770439000189,53007.81860232 2025-08-22,19:21:17.000,234,11067621,123965,0,1755890476,13811.793491429991,-35.342293950001476,53007.82558944 2025-08-22,19:21:18.000,234,11067611,123645,0,1755890477,13811.975371799992,-35.38458872999763,53007.79764096 2025-08-22,19:21:19.000,234,11067581,124165,0,1755890478,13812.116834309993,-35.44098176999978,53007.769692480004 2025-08-22,19:21:20.000,234,11067605,124325,0,1755890479,13812.291978369998,-35.46917828999722,53007.75571824 2025-08-22,19:21:21.000,234,11067598,124205,0,1755890480,13812.386286709989,-35.490325679995294,53007.720782640004 2025-08-22,19:21:22.000,234,11067590,124125,0,1755890481,13812.480595049994,-35.532620459998725,53007.741744000006 2025-08-22,19:21:23.000,234,11067609,123844,0,1755890482,13812.55469446,-35.574915240002156,53007.73475688001 2025-08-22,19:21:24.000,234,11067642,124005,0,1755890483,13812.58837600999,-35.54671871999744,53007.76270536001 2025-08-22,19:21:25.000,234,11067578,124245,0,1755890484,13812.67594804,-35.539669589998084,53007.81860232 2025-08-22,19:21:26.000,234,11067604,123645,0,1755890485,13812.743311139995,-35.51852220000001,53007.81860232 2025-08-22,19:21:27.000,234,11067551,124005,0,1755890486,13812.75004744999,-35.483276549995935,53007.92340912 2025-08-22,19:21:28.000,234,11067603,123765,0,1755890487,13812.75004744999,-35.49737481000193,53007.86052504001 2025-08-22,19:21:29.000,234,11067616,123365,0,1755890488,13812.743311139995,-35.4198343800017,53007.95135760001 2025-08-22,19:21:30.000,234,11067594,123565,0,1755890489,13812.73657483,-35.33524482000212,53007.937383360004 2025-08-22,19:21:31.000,234,11067542,123365,0,1755890490,13812.7163659,-35.28590090999933,53007.94437048 2025-08-22,19:21:32.000,234,11067619,123325,0,1755890491,13812.662475419995,-35.2083604799991,53007.96533184 2025-08-22,19:21:33.000,234,11067554,123405,0,1755890492,13812.60858493999,-35.10262353000144,53008.09808712001 2025-08-22,19:21:34.000,234,11067598,123445,0,1755890493,13812.581639699994,-35.03918135999993,53008.126035600006 2025-08-22,19:21:35.000,234,11067547,123645,0,1755890494,13812.541221839994,-34.98278831999778,53008.09808712001 2025-08-22,19:21:36.000,234,11067609,123445,0,1755890495,13812.480595049994,-34.841805719996046,53008.15398408 2025-08-22,19:21:37.000,234,11067583,123085,0,1755890496,13812.393023019999,-34.77131441999518,53008.18193256 2025-08-22,19:21:38.000,234,11067621,123565,0,1755890497,13812.291978369998,-34.68672485999559,53008.1609712 2025-08-22,19:21:39.000,234,11067647,123165,0,1755890498,13812.211142649998,-34.58098790999793,53008.2308424 2025-08-22,19:21:40.000,234,11067559,123445,0,1755890499,13812.083152760002,-34.489349219998985,53008.27975224 2025-08-22,19:21:41.000,234,11067573,123565,0,1755890500,13811.995580729992,-34.42590704999748,53008.28673936001 2025-08-22,19:21:42.000,234,11067594,123325,0,1755890501,13811.867590839996,-34.35541574999661,53008.28673936001 2025-08-22,19:21:43.000,234,11067560,123405,0,1755890502,13811.732864639991,-34.27787531999638,53008.32866208 2025-08-22,19:21:44.000,234,11067572,123485,0,1755890503,13811.61834737,-34.17213836999872,53008.412507520006 2025-08-22,19:21:45.000,234,11067565,123605,0,1755890504,13811.463412239995,-34.073450550000416,53008.38455904001 2025-08-22,19:21:46.000,234,11067586,123445,0,1755890505,13811.321949729994,-33.98886099000083,53008.41949464 2025-08-22,19:21:47.000,234,11067558,123245,0,1755890506,13811.193959839999,-33.93951707999804,53008.32866208 2025-08-22,19:21:48.000,234,11067594,123405,0,1755890507,13811.065969949988,-33.847878389999096,53008.31468784001 2025-08-22,19:21:49.000,234,11067620,123485,0,1755890508,13811.012079469998,-33.798534479996306,53008.28673936001 2025-08-22,19:21:50.000,234,11067564,123365,0,1755890509,13810.937980059993,-33.74919057000079,53008.32167496 2025-08-22,19:21:51.000,234,11067633,123325,0,1755890510,13810.870616959997,-33.74919057000079,53008.293726480006 2025-08-22,19:21:52.000,234,11067611,123565,0,1755890511,13810.830199099997,-33.74919057000079,53008.3007136 2025-08-22,19:21:53.000,234,11067642,123485,0,1755890512,13810.816726479992,-33.82673100000102,53008.21686816001 2025-08-22,19:21:54.000,234,11067605,123605,0,1755890513,13810.796517549992,-33.847878389999096,53008.2308424 2025-08-22,19:21:55.000,234,11067595,123205,0,1755890514,13810.809990169997,-33.93951707999804,53008.16795832001 2025-08-22,19:21:56.000,234,11067588,123405,0,1755890515,13810.904298510002,-34.01000837999891,53008.13302272 2025-08-22,19:21:57.000,234,11067670,123405,0,1755890516,13810.924507440002,-34.15099098000064,53008.08411288 2025-08-22,19:21:58.000,234,11067595,123565,0,1755890517,13811.012079469998,-34.320170099999814,53008.0212288 2025-08-22,19:21:59.000,234,11067605,123245,0,1755890518,13811.140069359994,-34.46115270000155,53007.958344720006 2025-08-22,19:22:00.000,234,11067596,123445,0,1755890519,13811.234377699999,-34.672626599996875,53007.916422 2025-08-22,19:22:01.000,234,11067658,123365,0,1755890520,13811.32868603999,-34.91229701999691,53007.86751216 2025-08-22,19:22:02.000,234,11067617,123485,0,1755890521,13811.38931282999,-35.1096726600008,53007.81161520001 2025-08-22,19:22:03.000,234,11067629,123125,0,1755890522,13811.49709379,-35.27885177999997,53007.73475688001 2025-08-22,19:22:04.000,234,11067551,123405,0,1755890523,13811.57792951,-35.40573611999571,53007.720782640004 2025-08-22,19:22:05.000,234,11067570,123485,0,1755890524,13811.67223784999,-35.61016088999895,53007.66488568001 2025-08-22,19:22:06.000,234,11067607,123245,0,1755890525,13811.786755119996,-35.73704523000197,53007.66488568001 2025-08-22,19:22:07.000,234,11067574,123405,0,1755890526,13811.887799769996,-35.92032260999986,53007.65789856 2025-08-22,19:22:08.000,234,11067579,123405,0,1755890527,13811.934953939992,-36.06130521000159,53007.69283416001 2025-08-22,19:22:09.000,234,11067603,123405,0,1755890528,13811.968635489997,-36.18818954999733,53007.6369372 2025-08-22,19:22:10.000,234,11067568,123565,0,1755890529,13811.982108110002,-36.32917214999907,53007.622962960006 2025-08-22,19:22:11.000,234,11067581,123605,0,1755890530,13812.022525970002,-36.42081083999801,53007.61597584001 2025-08-22,19:22:12.000,234,11067598,123125,0,1755890531,13812.029262279997,-36.526547789995675,53007.61597584001 2025-08-22,19:22:13.000,234,11067609,123165,0,1755890532,13812.056207519992,-36.6040882199959,53007.58104024 2025-08-22,19:22:14.000,234,11067604,123405,0,1755890533,13812.009053349997,-36.68867777999549,53007.54610464001 2025-08-22,19:22:15.000,234,11067528,123445,0,1755890534,13811.934953939992,-36.72392342999956,53007.53911752 2025-08-22,19:22:16.000,234,11067626,123365,0,1755890535,13811.928217629997,-36.801463859999785,53007.51815616 2025-08-22,19:22:17.000,234,11067634,123445,0,1755890536,13811.874327149992,-36.857856900001934,53007.53911752 2025-08-22,19:22:18.000,234,11067595,123365,0,1755890537,13811.75980988,-36.857856900001934,53007.5321304 2025-08-22,19:22:19.000,234,11067572,123285,0,1755890538,13811.69244677999,-36.89310254999873,53007.53911752 2025-08-22,19:22:20.000,234,11067574,123525,0,1755890539,13811.59140212999,-36.90015167999809,53007.553091760004 2025-08-22,19:22:21.000,234,11067563,123605,0,1755890540,13811.51056640999,-36.91424993999681,53007.62995008 2025-08-22,19:22:22.000,234,11067644,123205,0,1755890541,13811.436467,-36.90720080999745,53007.574053120006 2025-08-22,19:22:23.000,234,11067587,123525,0,1755890542,13811.32868603999,-36.857856900001934,53007.61597584001 2025-08-22,19:22:24.000,234,11067595,123125,0,1755890543,13811.254586629999,-36.83670950999658,53007.6369372 2025-08-22,19:22:25.000,234,11067536,123685,0,1755890544,13811.092915189998,-36.82261124999786,53007.66488568001 2025-08-22,19:22:26.000,234,11067626,123285,0,1755890545,13810.985134230003,-36.78031647000171,53007.67885992 2025-08-22,19:22:27.000,234,11067542,123325,0,1755890546,13810.897562199993,-36.752119949996995,53007.69283416001 2025-08-22,19:22:28.000,234,11067596,123325,0,1755890547,13810.769572309997,-36.70982517000084,53007.720782640004 2025-08-22,19:22:29.000,234,11067608,123325,0,1755890548,13810.695472899992,-36.65343212999869,53007.72776976 2025-08-22,19:22:30.000,234,11067583,123365,0,1755890549,13810.554010389991,-36.58998995999718,53007.7068084 2025-08-22,19:22:31.000,234,11067594,123365,0,1755890550,13810.446229429996,-36.5054003999976,53007.769692480004 2025-08-22,19:22:32.000,234,11067581,123205,0,1755890551,13810.345184779995,-36.519498659996316,53007.75571824 2025-08-22,19:22:33.000,234,11067584,123325,0,1755890552,13810.27108536999,-36.526547789995675,53007.80462808 2025-08-22,19:22:34.000,234,11067622,123245,0,1755890553,13810.21719489,-36.46310562000144,53007.76270536001 2025-08-22,19:22:35.000,234,11067521,123525,0,1755890554,13810.13635917,-36.43490909999673,53007.79764096 2025-08-22,19:22:36.000,234,11067573,123405,0,1755890555,13810.095941309999,-36.44195822999609,53007.81860232 2025-08-22,19:22:37.000,234,11067527,123365,0,1755890556,13810.015105589999,-36.42081083999801,53007.86052504001 2025-08-22,19:22:38.000,234,11067482,123485,0,1755890557,13809.974687729999,-36.42081083999801,53007.83257656001 2025-08-22,19:22:39.000,234,11067533,123485,0,1755890558,13809.907324629989,-36.44195822999609,53007.86751216 2025-08-22,19:22:40.000,234,11067527,123325,0,1755890559,13809.920797249993,-36.399663449999935,53007.839563680005 2025-08-22,19:22:41.000,234,11067528,123565,0,1755890560,13809.920797249993,-36.44900735999545,53007.86751216 2025-08-22,19:22:42.000,234,11067526,123445,0,1755890561,13809.900588319993,-36.5054003999976,53007.888473520004 2025-08-22,19:22:43.000,234,11067530,123405,0,1755890562,13809.866906769988,-36.49835126999824,53007.8465508 2025-08-22,19:22:44.000,234,11067556,123605,0,1755890563,13809.866906769988,-36.618186480001896,53007.80462808 2025-08-22,19:22:45.000,234,11067600,123565,0,1755890564,13809.839961529993,-36.76621820999571,53007.7766796 2025-08-22,19:22:46.000,234,11067548,123485,0,1755890565,13809.826488909988,-36.87900429000001,53007.73475688001 2025-08-22,19:22:47.000,234,11067563,123685,0,1755890566,13809.786071049988,-37.01293775999511,53007.720782640004 2025-08-22,19:22:48.000,234,11067532,123285,0,1755890567,13809.786071049988,-37.10457645000133,53007.6369372 2025-08-22,19:22:49.000,234,11067550,123245,0,1755890568,13809.786071049988,-37.19621514000028,53007.64392432001 2025-08-22,19:22:50.000,234,11067583,123485,0,1755890569,13809.752389499998,-37.28080469999986,53007.56007888 2025-08-22,19:22:51.000,234,11067521,123325,0,1755890570,13809.779334739993,-37.386541649997525,53007.51116904 2025-08-22,19:22:52.000,234,11067522,123085,0,1755890571,13809.806279979988,-37.48522946999583,53007.51116904 2025-08-22,19:22:53.000,234,11067602,123525,0,1755890572,13809.846697839988,-37.53457337999862,53007.46924632 2025-08-22,19:22:54.000,234,11067538,123725,0,1755890573,13809.833225219998,-37.569819029995415,53007.41334936 2025-08-22,19:22:55.000,234,11067529,123165,0,1755890574,13809.887115699988,-37.619162939998205,53007.385400880004 2025-08-22,19:22:56.000,234,11067554,123365,0,1755890575,13809.934269869998,-37.675555980000354,53007.35745240001 2025-08-22,19:22:57.000,234,11067550,123365,0,1755890576,13809.988160349989,-37.69670336999843,53007.34347816 2025-08-22,19:23:08.000,234,11067566,123005,0,1755890587,13809.887115699988,-37.65440859000228,53007.37841376001 2025-08-22,19:23:09.000,234,11067565,123325,0,1755890588,13809.853434149998,-37.64735945999564,53007.47623344001 2025-08-22,19:23:10.000,234,11067519,123325,0,1755890589,13809.759125809993,-37.619162939998205,53007.41334936 2025-08-22,19:23:11.000,234,11067563,123405,0,1755890590,13809.678290089993,-37.612113809998846,53007.44828496001 2025-08-22,19:23:12.000,234,11067485,123685,0,1755890591,13809.597454369992,-37.562769899996056,53007.42033648 2025-08-22,19:23:13.000,234,11067560,123405,0,1755890592,13809.530091269997,-37.5204751199999,53007.44129784 2025-08-22,19:23:14.000,234,11067557,123645,0,1755890593,13809.449255549996,-37.46408207999775,53007.52514328001 2025-08-22,19:23:15.000,234,11067553,123525,0,1755890594,13809.395365069991,-37.4217873000016,53007.53911752 2025-08-22,19:23:16.000,234,11067488,123525,0,1755890595,13809.287584109996,-37.41473817000224,53007.504181920005 2025-08-22,19:23:17.000,234,11067593,123485,0,1755890596,13809.186539459995,-37.4076890399956,53007.51815616 2025-08-22,19:23:18.000,234,11067538,123445,0,1755890597,13809.065285879995,-37.4076890399956,53007.504181920005 2025-08-22,19:23:19.000,234,11067552,123445,0,1755890598,13808.95076860999,-37.379492519998166,53007.553091760004 2025-08-22,19:23:20.000,234,11067516,123485,0,1755890599,13808.89014181999,-37.4217873000016,53007.51815616 2025-08-22,19:23:21.000,234,11067534,123485,0,1755890600,13808.816042409999,-37.435885560000315,53007.49719480001 2025-08-22,19:23:22.000,234,11067535,123525,0,1755890601,13808.741942999994,-37.46408207999775,53007.51815616 2025-08-22,19:23:23.000,234,11067530,123005,0,1755890602,13808.647634659988,-37.47818033999647,53007.49020768 2025-08-22,19:23:24.000,234,11067499,123405,0,1755890603,13808.587007869988,-37.52752424999926,53007.49020768 2025-08-22,19:23:25.000,234,11067484,123205,0,1755890604,13808.539853699993,-37.53457337999862,53007.49020768 2025-08-22,19:23:26.000,234,11067507,123245,0,1755890605,13808.539853699993,-37.619162939998205,53007.455272080006 2025-08-22,19:23:27.000,234,11067546,123485,0,1755890606,13808.479226909993,-37.60506467999949,53007.44828496001 2025-08-22,19:23:28.000,234,11067536,123485,0,1755890607,13808.465754290002,-37.65440859000228,53007.36443952 2025-08-22,19:23:29.000,234,11067511,123405,0,1755890608,13808.432072739997,-37.626212069997564,53007.35745240001 2025-08-22,19:23:30.000,234,11067526,123325,0,1755890609,13808.445545360002,-37.63326119999692,53007.392388 2025-08-22,19:23:31.000,234,11067569,123525,0,1755890610,13808.479226909993,-37.675555980000354,53007.42033648 2025-08-22,19:23:32.000,234,11067520,123365,0,1755890611,13808.472490599997,-37.64735945999564,53007.35046528 2025-08-22,19:23:33.000,234,11067512,123445,0,1755890612,13808.526381080002,-37.69670336999843,53007.30854256001 2025-08-22,19:23:34.000,234,11067500,123285,0,1755890613,13808.546590010003,-37.78129292999802,53007.28059408001 2025-08-22,19:23:35.000,234,11067549,123565,0,1755890614,13808.546590010003,-37.851784229998884,53007.25963272001 2025-08-22,19:23:36.000,234,11067520,123565,0,1755890615,13808.640898349993,-37.90817727000103,53007.23168424001 2025-08-22,19:23:37.000,234,11067538,123485,0,1755890616,13808.694788829998,-37.971619439995266,53007.24565848 2025-08-22,19:23:38.000,234,11067471,123325,0,1755890617,13808.775624549999,-38.05620900000213,53007.19674864 2025-08-22,19:23:39.000,234,11067558,123725,0,1755890618,13808.84972395999,-38.204240729995945,53007.15482592 2025-08-22,19:23:40.000,234,11067579,123485,0,1755890619,13808.91035074999,-38.246535509999376,53007.13386456 2025-08-22,19:23:41.000,234,11067521,123405,0,1755890620,13809.085494809995,-38.3593215899964,53007.04303200001 2025-08-22,19:23:42.000,234,11067571,123325,0,1755890621,13809.186539459995,-38.45096027999534,53007.05700624 2025-08-22,19:23:43.000,234,11067564,123565,0,1755890622,13809.334738279991,-38.50030418999813,53007.050019120004 2025-08-22,19:23:44.000,234,11067522,123685,0,1755890623,13809.476200789992,-38.59899200999644,53007.03604488 2025-08-22,19:23:45.000,234,11067526,123525,0,1755890624,13809.631135919997,-38.669483309997304,53006.96617368 2025-08-22,19:23:46.000,234,11067572,123605,0,1755890625,13809.705235330002,-38.711778090000735,53006.94521232001 2025-08-22,19:23:47.000,234,11067566,123325,0,1755890626,13809.819752599993,-38.73997460999817,53006.95918656 2025-08-22,19:23:48.000,234,11067478,123525,0,1755890627,13809.927533559989,-38.73997460999817,53006.88931536 2025-08-22,19:23:49.000,234,11067530,123525,0,1755890628,13809.994896659999,-38.69063069999538,53006.94521232001 2025-08-22,19:23:50.000,234,11067525,123645,0,1755890629,13810.075732379999,-38.711778090000735,53006.92425096001 2025-08-22,19:23:51.000,234,11067555,123325,0,1755890630,13810.143095479994,-38.69063069999538,53006.903289600006 2025-08-22,19:23:52.000,234,11067564,123525,0,1755890631,13810.163304409994,-38.68358156999602,53006.88931536 2025-08-22,19:23:53.000,234,11067505,123245,0,1755890632,13810.19698596,-38.64128678999987,53006.89630248001 2025-08-22,19:23:54.000,234,11067501,123605,0,1755890633,13810.23740382,-38.64833591999923,53006.931238080004 2025-08-22,19:23:55.000,234,11067545,123365,0,1755890634,13810.23740382,-38.62718853000115,53006.882328240004 2025-08-22,19:23:56.000,234,11067549,123485,0,1755890635,13810.31150322999,-38.64833591999923,53006.91027672 2025-08-22,19:23:57.000,234,11067541,123525,0,1755890636,13810.324975849995,-38.64128678999987,53006.98713504 2025-08-22,19:23:58.000,234,11067493,123605,0,1755890637,13810.324975849995,-38.718827220000094,53006.931238080004 2025-08-22,19:23:59.000,234,11067547,123525,0,1755890638,13810.35192108999,-38.77522026000224,53006.97316080001 2025-08-22,19:24:00.000,234,11067544,123285,0,1755890639,13810.37213001999,-38.8175150399984,53006.91726384 2025-08-22,19:24:01.000,234,11067504,123485,0,1755890640,13810.43949312,-38.85276068999519,53006.931238080004 2025-08-22,19:24:02.000,234,11067512,123525,0,1755890641,13810.513592529991,-38.944399380001414,53007.02207064001 2025-08-22,19:24:03.000,234,11067493,123645,0,1755890642,13810.5607467,-38.99374328999693,53007.01508352 2025-08-22,19:24:04.000,234,11067559,123405,0,1755890643,13810.621373490001,-39.071283719997155,53006.98713504 2025-08-22,19:24:05.000,234,11067541,123605,0,1755890644,13810.695472899992,-39.106529370001226,53007.02207064001 2025-08-22,19:24:06.000,234,11067522,123405,0,1755890645,13810.722418140002,-39.19816806000017,53007.04303200001 2025-08-22,19:24:07.000,234,11067551,123325,0,1755890646,13810.803253860002,-39.20521718999953,53007.0779676 2025-08-22,19:24:08.000,234,11067506,123965,0,1755890647,13810.863880650002,-39.247511969995685,53007.0779676 2025-08-22,19:24:09.000,234,11067535,123405,0,1755890648,13810.911034819997,-39.26865936000104,53007.08495472 2025-08-22,19:24:10.000,234,11067509,123565,0,1755890649,13810.958188989993,-39.26865936000104,53007.12687744 2025-08-22,19:24:11.000,234,11067527,123605,0,1755890650,13810.998606849993,-39.2757084900004,53007.119890320006 2025-08-22,19:24:12.000,234,11067547,123325,0,1755890651,13811.032288399998,-39.25456110000232,53007.18976152001 2025-08-22,19:24:13.000,234,11067572,123445,0,1755890652,13811.072706259998,-39.247511969995685,53007.18976152001 2025-08-22,19:24:14.000,234,11067542,123365,0,1755890653,13811.153541979998,-39.17702067000209,53007.15482592 2025-08-22,19:24:15.000,234,11067556,123445,0,1755890654,13811.180487219994,-39.127676759999304,53007.15482592 2025-08-22,19:24:16.000,234,11067515,123445,0,1755890655,13811.193959839999,-39.078332849996514,53007.1478388 2025-08-22,19:24:17.000,234,11067584,123325,0,1755890656,13811.234377699999,-39.04308719999972,53007.2526456 2025-08-22,19:24:18.000,234,11067557,124085,0,1755890657,13811.254586629999,-39.007841549995646,53007.21072288001 2025-08-22,19:24:19.000,234,11067522,123645,0,1755890658,13811.301740799994,-38.98669415999757,53007.25963272001 2025-08-22,19:24:20.000,234,11067505,123685,0,1755890659,13811.33542235,-38.95144851000077,53007.20373576 2025-08-22,19:24:21.000,234,11067516,123645,0,1755890660,13811.34889496999,-38.937350250002055,53007.24565848 2025-08-22,19:24:22.000,234,11067501,123325,0,1755890661,13811.44993961999,-38.99374328999693,53007.20373576 2025-08-22,19:24:23.000,234,11067510,123685,0,1755890662,13811.51056640999,-38.96554676999949,53007.19674864 2025-08-22,19:24:24.000,234,11067514,123325,0,1755890663,13811.604874749995,-38.96554676999949,53007.20373576 2025-08-22,19:24:25.000,234,11067518,123325,0,1755890664,13811.71939202,-39.007841549995646,53007.21072288001 2025-08-22,19:24:26.000,234,11067585,123405,0,1755890665,13811.806964049996,-39.03603807000036,53007.217710000004 2025-08-22,19:24:27.000,234,11067552,123245,0,1755890666,13811.914745009992,-39.05013632999908,53007.21072288001 2025-08-22,19:24:28.000,234,11067505,123485,0,1755890667,13812.029262279997,-39.127676759999304,53007.17578728 2025-08-22,19:24:29.000,234,11067501,123485,0,1755890668,13812.143779550002,-39.14882414999738,53007.15482592 2025-08-22,19:24:30.000,234,11067540,124005,0,1755890669,13812.291978369998,-39.1629224099961,53007.17578728 2025-08-22,19:24:31.000,234,11067558,123405,0,1755890670,13812.433440879999,-39.15587327999674,53007.15482592 2025-08-22,19:24:32.000,234,11067546,123445,0,1755890671,13812.642266489995,-39.20521718999953,53007.16181304001 2025-08-22,19:24:33.000,234,11067497,123925,0,1755890672,13812.83088316999,-39.16997153999546,53007.22469712 2025-08-22,19:24:34.000,234,11067544,123725,0,1755890673,13812.992554609991,-39.19111893000081,53007.17578728 2025-08-22,19:24:35.000,234,11067569,123445,0,1755890674,13813.160962360002,-39.14177501999802,53007.20373576 2025-08-22,19:24:36.000,234,11067525,123285,0,1755890675,13813.248534389997,-39.15587327999674,53007.20373576 2025-08-22,19:24:37.000,234,11067528,123525,0,1755890676,13813.410205829998,-39.14177501999802,53007.22469712 2025-08-22,19:24:38.000,234,11067455,123165,0,1755890677,13813.491041549998,-39.13472588999866,53007.24565848 2025-08-22,19:24:39.000,234,11067452,123325,0,1755890678,13813.571877269998,-39.1629224099961,53007.24565848 2025-08-22,19:24:40.000,234,11067525,124285,0,1755890679,13813.632504059999,-39.071283719997155,53007.34347816 2025-08-22,19:24:41.000,234,11067475,124325,0,1755890680,13813.679658229994,-39.08538197999587,53007.336491040005 2025-08-22,19:24:42.000,234,11067513,124485,0,1755890681,13813.70660346999,-39.120627629999944,53007.28059408001 2025-08-22,19:24:43.000,234,11067534,124485,0,1755890682,13813.679658229994,-39.15587327999674,53007.32950392001 2025-08-22,19:24:44.000,234,11067520,124125,0,1755890683,13813.68639453999,-39.17702067000209,53007.30854256001 2025-08-22,19:24:45.000,234,11067517,124205,0,1755890684,13813.733548709999,-39.26161023000168,53007.37142664 2025-08-22,19:24:46.000,234,11067525,124245,0,1755890685,13813.672921919999,-39.36734717999934,53007.336491040005 2025-08-22,19:24:47.000,234,11067503,124085,0,1755890686,13813.619031439994,-39.41669109000213,53007.392388 2025-08-22,19:24:48.000,234,11067563,123525,0,1755890687,13813.605558819989,-39.466034999997646,53007.42732360001 2025-08-22,19:24:49.000,234,11067559,124325,0,1755890688,13813.511250479998,-39.48718238999572,53007.44828496001 2025-08-22,19:24:50.000,234,11067488,124245,0,1755890689,13813.464096309988,-39.529477169999154,53007.392388 2025-08-22,19:24:51.000,234,11067565,124285,0,1755890690,13813.389996899998,-39.55062455999723,53007.4622592 2025-08-22,19:24:52.000,234,11067524,124165,0,1755890691,13813.235061769992,-39.55767368999659,53007.455272080006 2025-08-22,19:24:53.000,234,11067486,124205,0,1755890692,13813.127280809997,-39.55062455999723,53007.47623344001 2025-08-22,19:24:54.000,234,11067498,124285,0,1755890693,13812.95887306,-39.5858702100013,53007.434310720004 2025-08-22,19:24:55.000,234,11067490,124205,0,1755890694,13812.85109209999,-39.56472281999595,53007.48322056 2025-08-22,19:24:56.000,234,11067525,124485,0,1755890695,13812.662475419995,-39.55062455999723,53007.42033648 2025-08-22,19:24:57.000,234,11067536,124165,0,1755890696,13812.55469446,-39.466034999997646,53007.48322056 2025-08-22,19:24:58.000,234,11067542,123525,0,1755890697,13812.426704569989,-39.49423151999508,53007.51116904 2025-08-22,19:24:59.000,234,11067467,124125,0,1755890698,13812.244824199988,-39.40259282999614,53007.4622592 2025-08-22,19:25:00.000,234,11067525,124165,0,1755890699,13812.184197410003,-39.353248920000624,53007.51116904 2025-08-22,19:25:01.000,234,11067519,124205,0,1755890700,13812.049471209997,-39.303905009997834,53007.51815616 2025-08-22,19:25:02.000,234,11067496,123885,0,1755890701,13812.035998589992,-39.296855879998475,53007.49020768 2025-08-22,19:25:03.000,234,11067482,124045,0,1755890702,13811.968635489997,-39.247511969995685,53007.54610464001 2025-08-22,19:25:04.000,234,11067502,124405,0,1755890703,13811.887799769996,-39.240462839996326,53007.59501448001 2025-08-22,19:25:05.000,234,11067535,124125,0,1755890704,13811.860854530001,-39.20521718999953,53007.58802736 2025-08-22,19:25:06.000,234,11067550,124485,0,1755890705,13811.847381909996,-39.16997153999546,53007.602001600004 2025-08-22,19:25:07.000,234,11067547,123885,0,1755890706,13811.860854530001,-39.120627629999944,53007.56007888 2025-08-22,19:25:08.000,234,11067517,123605,0,1755890707,13811.840645600001,-39.064234589997795,53007.64392432001 2025-08-22,19:25:09.000,234,11067479,123365,0,1755890708,13811.867590839996,-39.02193981000164,53007.62995008 2025-08-22,19:25:10.000,234,11067474,123445,0,1755890709,13811.847381909996,-38.944399380001414,53007.56007888 2025-08-22,19:25:11.000,234,11067499,123565,0,1755890710,13811.881063460001,-38.85980982000183,53007.6369372 2025-08-22,19:25:12.000,234,11067513,123405,0,1755890711,13811.934953939992,-38.7822693900016,53007.65789856 2025-08-22,19:25:13.000,234,11067485,123565,0,1755890712,13811.894536079992,-38.704728960001376,53007.67885992 2025-08-22,19:25:14.000,234,11067552,123485,0,1755890713,13811.941690250002,-38.535549840002204,53007.741744000006 2025-08-22,19:25:15.000,234,11067550,124045,0,1755890714,13811.921481320001,-38.479156800000055,53007.75571824 2025-08-22,19:25:16.000,234,11067484,123645,0,1755890715,13812.009053349997,-38.472107670000696,53007.741744000006 2025-08-22,19:25:17.000,234,11067509,123485,0,1755890716,13812.015789659992,-38.41571462999855,53007.79764096 2025-08-22,19:25:18.000,234,11067556,123245,0,1755890717,13812.076416449992,-38.40866549999919,53007.76270536001 2025-08-22,19:25:19.000,234,11067521,123325,0,1755890718,13812.130306929997,-38.3240759399996,53007.82558944 2025-08-22,19:25:20.000,234,11067534,123565,0,1755890719,13812.163988480002,-38.309977680000884,53007.81161520001 2025-08-22,19:25:21.000,234,11067479,123645,0,1755890720,13812.238087889993,-38.3240759399996,53007.87449928 2025-08-22,19:25:22.000,234,11067530,123645,0,1755890721,13812.278505749993,-38.31702681000024,53007.88148640001 2025-08-22,19:25:23.000,234,11067514,123605,0,1755890722,13812.271769439998,-38.33112506999896,53007.86052504001 2025-08-22,19:25:24.000,234,11067500,123525,0,1755890723,13812.379550399994,-38.373419849995116,53007.86751216 2025-08-22,19:25:25.000,234,11067486,123365,0,1755890724,13812.46712242999,-38.38751811000111,53007.87449928 2025-08-22,19:25:26.000,234,11067509,123445,0,1755890725,13812.57490339,-38.40866549999919,53007.90244776001 2025-08-22,19:25:27.000,234,11067496,123485,0,1755890726,13812.622057559995,-38.422763759997906,53007.888473520004 2025-08-22,19:25:28.000,234,11067484,123285,0,1755890727,13812.682684349995,-38.422763759997906,53007.86052504001 2025-08-22,19:25:29.000,234,11067520,123725,0,1755890728,13812.77025637999,-38.40161636999983,53007.87449928 2025-08-22,19:25:30.000,234,11067520,123605,0,1755890729,13812.87803734,-38.35227245999704,53007.95135760001 2025-08-22,19:25:31.000,234,11067563,123525,0,1755890730,13812.972345679991,-38.302928550001525,53007.916422 2025-08-22,19:25:32.000,234,11067561,123325,0,1755890731,13813.032972469991,-38.26768289999745,53007.95135760001 2025-08-22,19:25:33.000,234,11067510,123645,0,1755890732,13813.160962360002,-38.197191599996586,53007.916422 2025-08-22,19:25:34.000,234,11067518,123485,0,1755890733,13813.241798080002,-38.09850377999828,53007.92340912 2025-08-22,19:25:35.000,234,11067536,123485,0,1755890734,13813.349579039997,-38.00686508999934,53007.97930608001 2025-08-22,19:25:36.000,234,11067532,123405,0,1755890735,13813.443887379988,-37.94342291999783,53008.07013864001 2025-08-22,19:25:37.000,234,11067517,123685,0,1755890736,13813.544932029989,-37.837685970000166,53008.09808712001 2025-08-22,19:25:38.000,234,11067479,123485,0,1755890737,13813.612295129999,-37.802440319996094,53008.07013864001 2025-08-22,19:25:39.000,234,11067499,123645,0,1755890738,13813.605558819989,-37.73194901999523,53008.07013864001 2025-08-22,19:25:40.000,234,11067510,123365,0,1755890739,13813.639240369994,-37.64735945999564,53008.11206136 2025-08-22,19:25:41.000,234,11067494,123685,0,1755890740,13813.672921919999,-37.619162939998205,53008.18193256 2025-08-22,19:25:42.000,234,11067491,123325,0,1755890741,13813.632504059999,-37.569819029995415,53008.18193256 2025-08-22,19:25:43.000,234,11067487,123525,0,1755890742,13813.585349889989,-37.54162250999798,53008.23782952001 2025-08-22,19:25:44.000,234,11067533,123565,0,1755890743,13813.497777859993,-37.5557207699967,53008.272765120004 2025-08-22,19:25:45.000,234,11067490,123605,0,1755890744,13813.423678449988,-37.51342599000054,53008.342636320005 2025-08-22,19:25:46.000,234,11067477,123725,0,1755890745,13813.336106419993,-37.5204751199999,53008.342636320005 2025-08-22,19:25:47.000,234,11067485,123525,0,1755890746,13813.221589150002,-37.53457337999862,53008.40552040001 2025-08-22,19:25:48.000,234,11067541,123445,0,1755890747,13813.140753430001,-37.54162250999798,53008.461417360006 2025-08-22,19:25:49.000,234,11067492,123285,0,1755890748,13813.086862949996,-37.5204751199999,53008.461417360006 2025-08-22,19:25:50.000,234,11067523,123765,0,1755890749,13812.87803734,-37.57686816000205,53008.45443024001 2025-08-22,19:25:51.000,234,11067531,123685,0,1755890750,13812.75678376,-37.59096642000077,53008.50334008001 2025-08-22,19:25:52.000,234,11067532,123645,0,1755890751,13812.58837600999,-37.64735945999564,53008.55224992001 2025-08-22,19:25:53.000,234,11067492,123445,0,1755890752,13812.460386119994,-37.661457720001636,53008.56622416 2025-08-22,19:25:54.000,234,11067504,123685,0,1755890753,13812.278505749993,-37.668506850000995,53008.5452628 2025-08-22,19:25:55.000,234,11067499,123605,0,1755890754,13812.096625379992,-37.668506850000995,53008.65006960001 2025-08-22,19:25:56.000,234,11067500,123325,0,1755890755,13811.982108110002,-37.65440859000228,53008.67103096001 2025-08-22,19:25:57.000,234,11067483,123165,0,1755890756,13811.806964049996,-37.661457720001636,53008.6850052 2025-08-22,19:25:58.000,234,11067462,123725,0,1755890757,13811.61834737,-37.626212069997564,53008.69897944001 2025-08-22,19:25:59.000,234,11067535,123645,0,1755890758,13811.443203309995,-37.71080162999715,53008.73391504 2025-08-22,19:26:00.000,234,11067521,123605,0,1755890759,13811.241114009994,-37.72489988999587,53008.74090216001 2025-08-22,19:26:01.000,234,11067541,123405,0,1755890760,13811.092915189998,-37.72489988999587,53008.73391504 2025-08-22,19:26:02.000,234,11067496,123445,0,1755890761,13810.944716370002,-37.795391189996735,53008.73391504 2025-08-22,19:26:03.000,234,11067536,123525,0,1755890762,13810.769572309997,-37.802440319996094,53008.81077336 2025-08-22,19:26:04.000,234,11067527,123325,0,1755890763,13810.661791350001,-37.85883335999824,53008.83872184001 2025-08-22,19:26:05.000,234,11067549,123525,0,1755890764,13810.574219319991,-37.88702987999568,53008.845708960005 2025-08-22,19:26:06.000,234,11067506,123565,0,1755890765,13810.506856219996,-37.90817727000103,53008.80378624 2025-08-22,19:26:07.000,234,11067547,123485,0,1755890766,13810.47991098,-38.020963349998055,53008.796799120006 2025-08-22,19:26:08.000,234,11067484,123485,0,1755890767,13810.405811569995,-38.028012479997415,53008.747889280006 2025-08-22,19:26:09.000,234,11067533,123525,0,1755890768,13810.41254787999,-38.09145464999892,53008.71994080001 2025-08-22,19:26:10.000,234,11067504,123605,0,1755890769,13810.45296573999,-38.14079856000171,53008.71295368 2025-08-22,19:26:11.000,234,11067486,123485,0,1755890770,13810.50011991,-38.23243725000066,53008.6850052 2025-08-22,19:26:12.000,234,11067525,123365,0,1755890771,13810.554010389991,-38.28178115999617,53008.71994080001 2025-08-22,19:26:13.000,234,11067546,123645,0,1755890772,13810.601164560001,-38.26768289999745,53008.71994080001 2025-08-22,19:26:14.000,234,11067500,123085,0,1755890773,13810.668527659996,-38.28883028999553,53008.67103096001 2025-08-22,19:26:15.000,234,11067532,123605,0,1755890774,13810.762836000002,-38.33817419999832,53008.71295368 2025-08-22,19:26:16.000,234,11067474,123485,0,1755890775,13810.796517549992,-38.31702681000024,53008.66404384 2025-08-22,19:26:17.000,234,11067548,123325,0,1755890776,13810.850408029997,-38.33817419999832,53008.65705672 2025-08-22,19:26:18.000,234,11067517,123685,0,1755890777,13810.924507440002,-38.33817419999832,53008.59417264 2025-08-22,19:26:19.000,234,11067487,123485,0,1755890778,13810.937980059993,-38.28883028999553,53008.615134 2025-08-22,19:26:20.000,234,11067498,123844,0,1755890779,13810.958188989993,-38.23948638000002,53008.63609536 2025-08-22,19:26:21.000,234,11067482,123844,0,1755890780,13810.971661609998,-38.15489682000043,53008.64308248 2025-08-22,19:26:22.000,234,11067546,123605,0,1755890781,13810.951452679998,-38.10555290999764,53008.63609536 2025-08-22,19:26:23.000,234,11067502,123325,0,1755890782,13810.924507440002,-38.028012479997415,53008.67103096001 2025-08-22,19:26:24.000,234,11067511,123325,0,1755890783,13810.877353269992,-37.971619439995266,53008.6850052 2025-08-22,19:26:25.000,234,11067499,123725,0,1755890784,13810.890825889997,-37.85883335999824,53008.76186352 2025-08-22,19:26:26.000,234,11067517,123685,0,1755890785,13810.823462790002,-37.80948944999545,53008.747889280006 2025-08-22,19:26:27.000,234,11067502,123685,0,1755890786,13810.762836000002,-37.74604728000122,53008.747889280006 2025-08-22,19:26:28.000,234,11067554,123485,0,1755890787,13810.668527659996,-37.68260510999971,53008.78981200001 2025-08-22,19:26:29.000,234,11067504,123525,0,1755890788,13810.594428249991,-37.661457720001636,53008.78282488 2025-08-22,19:26:30.000,234,11067483,123925,0,1755890789,13810.5607467,-37.64031032999628,53008.775837760004 2025-08-22,19:26:31.000,234,11067490,123485,0,1755890790,13810.41928419,-37.619162939998205,53008.78981200001 2025-08-22,19:26:32.000,234,11067522,123365,0,1755890791,13810.33171215999,-37.59096642000077,53008.78981200001 2025-08-22,19:26:33.000,234,11067480,123685,0,1755890792,13810.21045857999,-37.54867163999734,53008.8596832 2025-08-22,19:26:34.000,234,11067514,123445,0,1755890793,13810.095941309999,-37.52752424999926,53008.78981200001 2025-08-22,19:26:35.000,234,11067494,123605,0,1755890794,13810.021841899994,-37.569819029995415,53008.85269608 2025-08-22,19:26:36.000,234,11067530,123245,0,1755890795,13809.887115699988,-37.5204751199999,53008.83872184001 2025-08-22,19:26:37.000,234,11067452,123645,0,1755890796,13809.752389499998,-37.50637686000118,53008.8247476 2025-08-22,19:26:38.000,234,11067461,123685,0,1755890797,13809.651344849997,-37.52752424999926,53008.775837760004 2025-08-22,19:26:39.000,234,11067514,123725,0,1755890798,13809.482937100001,-37.48522946999583,53008.81776048001 2025-08-22,19:26:40.000,234,11067460,123685,0,1755890799,13809.361683520001,-37.49227859999519,53008.7548764 2025-08-22,19:26:41.000,234,11067495,123565,0,1755890800,13809.24042994,-37.435885560000315,53008.726927920005 2025-08-22,19:26:42.000,234,11067500,123325,0,1755890801,13809.13938529,-37.41473817000224,53008.76186352 2025-08-22,19:26:43.000,234,11067478,123844,0,1755890802,13809.004659089995,-37.41473817000224,53008.775837760004 2025-08-22,19:26:44.000,234,11067524,123685,0,1755890803,13808.86993288999,-37.33719774000201,53008.7548764 2025-08-22,19:26:45.000,234,11067497,123844,0,1755890804,13808.775624549999,-37.29490295999858,53008.78981200001 2025-08-22,19:26:46.000,234,11067546,123645,0,1755890805,13808.661107279993,-37.30195208999794,53008.775837760004 2025-08-22,19:26:47.000,234,11067477,123325,0,1755890806,13808.566798939988,-37.28785382999922,53008.73391504 2025-08-22,19:26:48.000,234,11067473,123685,0,1755890807,13808.479226909993,-37.266706440001144,53008.69897944001 2025-08-22,19:26:49.000,234,11067454,123565,0,1755890808,13808.479226909993,-37.28080469999986,53008.70596656 2025-08-22,19:26:50.000,234,11067493,123844,0,1755890809,13808.452281669997,-37.28785382999922,53008.66404384 2025-08-22,19:26:51.000,234,11067465,123405,0,1755890810,13808.492699529997,-37.35834513000009,53008.63609536 2025-08-22,19:26:52.000,234,11067481,123725,0,1755890811,13808.519644769993,-37.386541649997525,53008.63609536 2025-08-22,19:26:53.000,234,11067478,123765,0,1755890812,13808.640898349993,-37.428836430000956,53008.59417264 2025-08-22,19:26:54.000,234,11067490,123725,0,1755890813,13808.735206689998,-37.5557207699967,53008.50334008001 2025-08-22,19:26:55.000,234,11067511,123565,0,1755890814,13808.883405509994,-37.64031032999628,53008.50334008001 2025-08-22,19:26:56.000,234,11067517,123725,0,1755890815,13809.045076949995,-37.71785075999651,53008.440456000004 2025-08-22,19:26:57.000,234,11067497,123685,0,1755890816,13809.30105673,-37.837685970000166,53008.44744312 2025-08-22,19:26:58.000,234,11067484,123765,0,1755890817,13809.489673409997,-37.93637378999847,53008.440456000004 2025-08-22,19:26:59.000,234,11067459,123365,0,1755890818,13809.698499019993,-38.00686508999934,53008.412507520006 2025-08-22,19:27:00.000,234,11067506,123605,0,1755890819,13809.887115699988,-38.09850377999828,53008.39853328 2025-08-22,19:27:01.000,234,11067491,123405,0,1755890820,13810.10941392999,-38.16899507999915,53008.32167496 2025-08-22,19:27:02.000,234,11067452,123645,0,1755890821,13810.29129429999,-38.23948638000002,53008.342636320005 2025-08-22,19:27:03.000,234,11067484,123485,0,1755890822,13810.41254787999,-38.28883028999553,53008.38455904001 2025-08-22,19:27:04.000,234,11067511,123125,0,1755890823,13810.513592529991,-38.28178115999617,53008.32866208 2025-08-22,19:27:05.000,234,11067451,123365,0,1755890824,13810.594428249991,-38.302928550001525,53008.35661056 2025-08-22,19:27:06.000,234,11067508,123685,0,1755890825,13810.668527659996,-38.23243725000066,53008.48237872001 2025-08-22,19:27:07.000,234,11067484,123165,0,1755890826,13810.682000280001,-38.16194594999979,53008.391546160005 2025-08-22,19:27:08.000,234,11067475,123805,0,1755890827,13810.675263969992,-38.09145464999892,53008.412507520006 2025-08-22,19:27:09.000,234,11067479,123765,0,1755890828,13810.708945519997,-38.04211073999613,53008.45443024001 2025-08-22,19:27:10.000,234,11067492,123605,0,1755890829,13810.682000280001,-37.92227552999975,53008.40552040001 2025-08-22,19:27:11.000,234,11067518,123485,0,1755890830,13810.641582420001,-37.837685970000166,53008.43346888001 2025-08-22,19:27:12.000,234,11067502,123525,0,1755890831,13810.580955630001,-37.73899815000186,53008.46840448 2025-08-22,19:27:13.000,234,11067521,123685,0,1755890832,13810.466438359996,-37.64735945999564,53008.44744312 2025-08-22,19:27:14.000,234,11067487,123685,0,1755890833,13810.345184779995,-37.54162250999798,53008.52430144 2025-08-22,19:27:15.000,234,11067518,123525,0,1755890834,13810.25761275,-37.4217873000016,53008.53827568 2025-08-22,19:27:16.000,234,11067425,123685,0,1755890835,13810.14983178999,-37.35129600000073,53008.629108240006 2025-08-22,19:27:17.000,234,11067482,123685,0,1755890836,13810.028578209989,-37.23146078999707,53008.63609536 2025-08-22,19:27:18.000,234,11067472,123565,0,1755890837,13809.947742489989,-37.14687122999749,53008.62212112001 2025-08-22,19:27:19.000,234,11067478,123844,0,1755890838,13809.792807359998,-37.04818340999918,53008.629108240006 2025-08-22,19:27:20.000,234,11067453,123485,0,1755890839,13809.691762709997,-36.984741239997675,53008.63609536 2025-08-22,19:27:21.000,234,11067432,123485,0,1755890840,13809.530091269997,-36.93539733000216,53008.65006960001 2025-08-22,19:27:22.000,234,11067522,123925,0,1755890841,13809.435782929992,-36.87900429000001,53008.615134 2025-08-22,19:27:23.000,234,11067481,123525,0,1755890842,13809.307793039996,-36.83670950999658,53008.5452628 2025-08-22,19:27:24.000,234,11067474,123445,0,1755890843,13809.206748389995,-36.801463859999785,53008.58718552 2025-08-22,19:27:25.000,234,11067497,123565,0,1755890844,13809.085494809995,-36.801463859999785,53008.629108240006 2025-08-22,19:27:26.000,234,11067469,123565,0,1755890845,13809.01139539999,-36.745070819997636,53008.615134 2025-08-22,19:27:27.000,234,11067438,123844,0,1755890846,13808.91035074999,-36.77326734000235,53008.65006960001 2025-08-22,19:27:28.000,234,11067494,123365,0,1755890847,13808.775624549999,-36.759169079996354,53008.5452628 2025-08-22,19:27:29.000,234,11067463,123565,0,1755890848,13808.721734069994,-36.752119949996995,53008.53128856001 2025-08-22,19:27:30.000,234,11067464,123685,0,1755890849,13808.681316209993,-36.794414730000426,53008.510327200005 2025-08-22,19:27:31.000,234,11067498,123325,0,1755890850,13808.627425729988,-36.801463859999785,53008.4753916 2025-08-22,19:27:32.000,234,11067447,123485,0,1755890851,13808.560062629993,-36.857856900001934,53008.42648176 2025-08-22,19:27:33.000,234,11067468,123645,0,1755890852,13808.479226909993,-36.89310254999873,53008.36359768001 2025-08-22,19:27:34.000,234,11067506,123405,0,1755890853,13808.519644769993,-36.94949559000088,53008.32167496 2025-08-22,19:27:35.000,234,11067465,123605,0,1755890854,13808.512908459998,-36.9635938499996,53008.3007136 2025-08-22,19:27:36.000,234,11067508,123645,0,1755890855,13808.566798939988,-37.034085150000465,53008.28673936001 2025-08-22,19:27:37.000,234,11067466,123844,0,1755890856,13808.600480489993,-37.07637992999662,53008.244816640006 2025-08-22,19:27:38.000,234,11067464,123525,0,1755890857,13808.688052519989,-37.09047818999534,53008.19590680001 2025-08-22,19:27:39.000,234,11067445,123525,0,1755890858,13808.762151929994,-37.13982209999813,53008.18193256 2025-08-22,19:27:40.000,234,11067490,123605,0,1755890859,13808.863196579994,-37.19621514000028,53008.11904848001 2025-08-22,19:27:41.000,234,11067476,123565,0,1755890860,13808.97771385,-37.266706440001144,53008.09808712001 2025-08-22,19:27:42.000,234,11067548,124205,0,1755890861,13809.05181325999,-37.29490295999858,53008.04219016 2025-08-22,19:27:43.000,234,11067510,123565,0,1755890862,13809.186539459995,-37.330148609995376,53007.9862932 2025-08-22,19:27:44.000,234,11067489,123844,0,1755890863,13809.30105673,-37.4217873000016,53007.916422 2025-08-22,19:27:45.000,234,11067553,123725,0,1755890864,13809.476200789992,-37.47113120999711,53007.916422 2025-08-22,19:27:46.000,234,11067515,123645,0,1755890865,13809.590718059997,-37.46408207999775,53007.83257656001 2025-08-22,19:27:47.000,234,11067541,123725,0,1755890866,13809.752389499998,-37.5204751199999,53007.81161520001 2025-08-22,19:27:48.000,234,11067542,123925,0,1755890867,13809.839961529993,-37.52752424999926,53007.80462808 2025-08-22,19:27:49.000,234,11067533,123485,0,1755890868,13809.961215109994,-37.45703294999839,53007.71379552001 2025-08-22,19:27:50.000,234,11067486,123565,0,1755890869,13810.095941309999,-37.47818033999647,53007.67885992 2025-08-22,19:27:51.000,234,11067507,123605,0,1755890870,13810.183513339995,-37.4076890399956,53007.622962960006 2025-08-22,19:27:52.000,234,11067472,123645,0,1755890871,13810.27108536999,-37.41473817000224,53007.64392432001 2025-08-22,19:27:53.000,234,11067476,123325,0,1755890872,13810.37886633,-37.35129600000073,53007.61597584001 2025-08-22,19:27:54.000,234,11067527,123485,0,1755890873,13810.47317466999,-37.33719774000201,53007.622962960006 2025-08-22,19:27:55.000,234,11067488,123645,0,1755890874,13810.5607467,-37.28080469999986,53007.58802736 2025-08-22,19:27:56.000,234,11067476,123685,0,1755890875,13810.601164560001,-37.24555904999579,53007.62995008 2025-08-22,19:27:57.000,234,11067508,123485,0,1755890876,13810.648318729996,-37.1750677500022,53007.65789856 2025-08-22,19:27:58.000,234,11067463,123325,0,1755890877,13810.715681829992,-37.11162558000069,53007.61597584001 2025-08-22,19:27:59.000,234,11067495,123765,0,1755890878,13810.756099689992,-37.06933079999726,53007.68584704 2025-08-22,19:28:00.000,234,11067551,123805,0,1755890879,13810.789781239997,-37.034085150000465,53007.69982128 2025-08-22,19:28:01.000,234,11067477,123645,0,1755890880,13810.783044930002,-37.019986890001746,53007.68584704 2025-08-22,19:28:02.000,234,11067462,123525,0,1755890881,13810.803253860002,-36.9635938499996,53007.71379552001 2025-08-22,19:28:03.000,234,11067501,123685,0,1755890882,13810.850408029997,-36.928348199995526,53007.71379552001 2025-08-22,19:28:04.000,234,11067514,123645,0,1755890883,13810.796517549992,-36.88605341999937,53007.67885992 2025-08-22,19:28:05.000,234,11067489,123485,0,1755890884,13810.776308619992,-36.78736560000107,53007.69982128 2025-08-22,19:28:06.000,234,11067519,123645,0,1755890885,13810.776308619992,-36.745070819997636,53007.720782640004 2025-08-22,19:28:07.000,234,11067520,123485,0,1755890886,13810.708945519997,-36.69572691000212,53007.74873112 2025-08-22,19:28:08.000,234,11067469,123885,0,1755890887,13810.614637179991,-36.65343212999869,53007.75571824 2025-08-22,19:28:09.000,234,11067505,123844,0,1755890888,13810.641582420001,-36.55474431000039,53007.79764096 2025-08-22,19:28:10.000,234,11067519,123685,0,1755890889,13810.594428249991,-36.5054003999976,53007.82558944 2025-08-22,19:28:11.000,234,11067530,123645,0,1755890890,13810.547274079996,-36.47720388000016,53007.80462808 2025-08-22,19:28:12.000,234,11067513,123565,0,1755890891,13810.45970205,-36.41376170999865,53007.80462808 2025-08-22,19:28:13.000,234,11067472,124005,0,1755890892,13810.426020499996,-36.36441779999586,53007.86751216 2025-08-22,19:28:14.000,234,11067501,123565,0,1755890893,13810.37213001999,-36.37146692999522,53007.82558944 2025-08-22,19:28:15.000,234,11067452,123645,0,1755890894,13810.33171215999,-36.37146692999522,53007.82558944 2025-08-22,19:28:16.000,234,11067461,123405,0,1755890895,13810.25761275,-36.32212301999971,53007.78366672001 2025-08-22,19:28:17.000,234,11067475,123844,0,1755890896,13810.19024964999,-36.32917214999907,53007.769692480004 2025-08-22,19:28:18.000,234,11067528,124005,0,1755890897,13810.12962285999,-36.343270409997785,53007.72776976 2025-08-22,19:28:19.000,234,11067455,123365,0,1755890898,13810.075732379999,-36.37146692999522,53007.7766796 2025-08-22,19:28:20.000,234,11067498,123685,0,1755890899,13810.035314519999,-36.43490909999673,53007.720782640004 2025-08-22,19:28:21.000,234,11067473,123605,0,1755890900,13810.008369279989,-36.456056490002084,53007.72776976 2025-08-22,19:28:22.000,234,11067477,123525,0,1755890901,13810.028578209989,-36.5054003999976,53007.67885992 2025-08-22,19:28:23.000,234,11067497,123685,0,1755890902,13809.927533559989,-36.582940829997824,53007.69283416001 2025-08-22,19:28:24.000,234,11067544,123765,0,1755890903,13809.934269869998,-36.68162864999613,53007.62995008 2025-08-22,19:28:25.000,234,11067535,123725,0,1755890904,13809.853434149998,-36.77326734000235,53007.574053120006 2025-08-22,19:28:26.000,234,11067463,123725,0,1755890905,13809.873643079998,-36.928348199995526,53007.5321304 2025-08-22,19:28:27.000,234,11067502,123485,0,1755890906,13809.860170459993,-37.01293775999511,53007.53911752 2025-08-22,19:28:28.000,234,11067502,123765,0,1755890907,13809.866906769988,-37.160969489996205,53007.47623344001 2025-08-22,19:28:29.000,234,11067488,123965,0,1755890908,13809.799543669993,-37.2737555700005,53007.42732360001 2025-08-22,19:28:30.000,234,11067467,123525,0,1755890909,13809.826488909988,-37.435885560000315,53007.39937512001 2025-08-22,19:28:31.000,234,11067511,123685,0,1755890910,13809.786071049988,-37.58391729000141,53007.336491040005 2025-08-22,19:28:32.000,234,11067506,123685,0,1755890911,13809.752389499998,-37.788342059997376,53007.3225168 2025-08-22,19:28:33.000,234,11067502,123725,0,1755890912,13809.765862120003,-37.94342291999783,53007.30155544 2025-08-22,19:28:34.000,234,11067464,123605,0,1755890913,13809.765862120003,-38.09145464999892,53007.19674864 2025-08-22,19:28:35.000,234,11067522,123525,0,1755890914,13809.779334739993,-38.28178115999617,53007.17578728 2025-08-22,19:28:36.000,234,11067479,123805,0,1755890915,13809.772598429998,-38.422763759997906,53007.13386456 2025-08-22,19:28:37.000,234,11067497,123725,0,1755890916,13809.738916879993,-38.613090269995155,53007.119890320006 2025-08-22,19:28:38.000,234,11067533,123685,0,1755890917,13809.738916879993,-38.73997460999817,53007.070980480006 2025-08-22,19:28:39.000,234,11067520,123645,0,1755890918,13809.752389499998,-38.85980982000183,53007.02207064001 2025-08-22,19:28:40.000,234,11067502,123725,0,1755890919,13809.711971639998,-38.95849764000013,53006.99412216001 2025-08-22,19:28:41.000,234,11067467,123645,0,1755890920,13809.711971639998,-39.09948024000187,53006.99412216001 2025-08-22,19:28:42.000,234,11067504,123645,0,1755890921,13809.651344849997,-39.20521718999953,53006.97316080001 2025-08-22,19:28:43.000,234,11067481,123645,0,1755890922,13809.583981750002,-39.289806749999116,53006.9382252 2025-08-22,19:28:44.000,234,11067454,123725,0,1755890923,13809.543563890002,-39.33210152999527,53006.92425096001 2025-08-22,19:28:45.000,234,11067518,124085,0,1755890924,13809.563772820002,-39.36734717999934,53006.903289600006 2025-08-22,19:28:46.000,234,11067497,123485,0,1755890925,13809.530091269997,-39.39554369999678,53006.94521232001 2025-08-22,19:28:47.000,234,11067438,123725,0,1755890926,13809.489673409997,-39.43078935000085,53006.88931536 2025-08-22,19:28:48.000,234,11067518,123685,0,1755890927,13809.476200789992,-39.473084129997005,53006.97316080001 2025-08-22,19:28:49.000,234,11067482,123405,0,1755890928,13809.462728170001,-39.49423151999508,53006.94521232001 2025-08-22,19:28:50.000,234,11067512,123645,0,1755890929,13809.435782929992,-39.473084129997005,53006.99412216001 2025-08-22,19:28:51.000,234,11067482,123645,0,1755890930,13809.402101380001,-39.473084129997005,53007.001109280005 2025-08-22,19:28:52.000,234,11067488,123525,0,1755890931,13809.348210899996,-39.473084129997005,53007.0080964 2025-08-22,19:28:53.000,234,11067523,123645,0,1755890932,13809.314529349991,-39.473084129997005,53007.001109280005 2025-08-22,19:28:54.000,234,11067505,123844,0,1755890933,13809.328001969996,-39.45193673999893,53007.02905776 2025-08-22,19:28:55.000,234,11067493,123485,0,1755890934,13809.314529349991,-39.49423151999508,53007.02207064001 2025-08-22,19:28:56.000,234,11067511,124005,0,1755890935,13809.314529349991,-39.42374022000149,53007.070980480006 2025-08-22,19:28:57.000,234,11067445,123805,0,1755890936,13809.314529349991,-39.41669109000213,53007.1478388 2025-08-22,19:28:58.000,234,11067473,123565,0,1755890937,13809.2808478,-39.38144543999806,53007.18976152001 2025-08-22,19:28:59.000,234,11067512,123725,0,1755890938,13809.27411148999,-39.38144543999806,53007.1827744 2025-08-22,19:29:00.000,234,11067472,123844,0,1755890939,13809.247166249996,-39.38849456999742,53007.20373576 2025-08-22,19:29:01.000,234,11067512,123685,0,1755890940,13809.226957319996,-39.36734717999934,53007.168800160005 2025-08-22,19:29:02.000,234,11067505,123885,0,1755890941,13809.247166249996,-39.353248920000624,53007.12687744 2025-08-22,19:29:03.000,234,11067496,123685,0,1755890942,13809.247166249996,-39.33210152999527,53007.18976152001 2025-08-22,19:29:04.000,234,11067465,123645,0,1755890943,13809.166330529995,-39.289806749999116,53007.20373576 2025-08-22,19:29:05.000,234,11067483,123645,0,1755890944,13809.09896743,-39.28275761999976,53007.21072288001 2025-08-22,19:29:06.000,234,11067475,123965,0,1755890945,13809.15285790999,-39.296855879998475,53007.266619840004 2025-08-22,19:29:07.000,234,11067506,123365,0,1755890946,13809.05854957,-39.28275761999976,53007.19674864 2025-08-22,19:29:08.000,234,11067439,123844,0,1755890947,13808.99118646999,-39.26161023000168,53007.22469712 2025-08-22,19:29:09.000,234,11067473,123885,0,1755890948,13809.01813171,-39.247511969995685,53007.22469712 2025-08-22,19:29:10.000,234,11067444,123765,0,1755890949,13808.97097753999,-39.22636457999761,53007.19674864 2025-08-22,19:29:11.000,234,11067491,123765,0,1755890950,13808.91708706,-39.19111893000081,53007.2526456 2025-08-22,19:29:12.000,234,11067510,123844,0,1755890951,13808.89014181999,-38.95849764000013,53007.36443952 2025-08-22,19:29:13.000,234,11067421,123805,0,1755890952,13808.964241229995,-39.303905009997834,53007.217710000004 2025-08-22,19:29:14.000,234,11067514,123805,0,1755890953,13809.01139539999,-39.36734717999934,53007.217710000004 2025-08-22,19:29:15.000,234,11067516,124005,0,1755890954,13809.05181325999,-39.40259282999614,53007.22469712 2025-08-22,19:29:16.000,234,11067489,123765,0,1755890955,13809.11244004999,-39.44488760999957,53007.18976152001 2025-08-22,19:29:17.000,234,11067506,123725,0,1755890956,13809.166330529995,-39.515378910000436,53007.23168424001 2025-08-22,19:29:18.000,234,11067475,123765,0,1755890957,13809.23369362999,-39.57177194999531,53007.20373576 2025-08-22,19:29:19.000,234,11067417,123645,0,1755890958,13809.32126566,-39.63521411999682,53007.12687744 2025-08-22,19:29:20.000,234,11067439,123445,0,1755890959,13809.422310310001,-39.705705419997685,53007.18976152001 2025-08-22,19:29:22.000,234,11067425,123844,0,1755890961,13809.631135919997,-39.85373714999878,53007.119890320006 2025-08-22,19:29:23.000,234,11067482,123685,0,1755890962,13809.711971639998,-39.9665232299958,53007.18976152001 2025-08-22,19:29:24.000,234,11067492,123485,0,1755890963,13809.765862120003,-40.00881800999923,53007.11290320001 2025-08-22,19:29:25.000,234,11067486,123685,0,1755890964,13809.900588319993,-40.121604089996254,53007.050019120004 2025-08-22,19:29:26.000,234,11067486,123844,0,1755890965,13810.008369279989,-40.23439017000055,53007.16181304001 2025-08-22,19:29:27.000,234,11067479,123725,0,1755890966,13810.102677619994,-40.347176249997574,53007.14085168001 2025-08-22,19:29:28.000,234,11067531,123645,0,1755890967,13810.23740382,-40.43881493999652,53007.1478388 2025-08-22,19:29:29.000,234,11067469,123725,0,1755890968,13810.29129429999,-40.5375027600021,53007.12687744 2025-08-22,19:29:30.000,234,11067495,123565,0,1755890969,13810.3586574,-40.66438709999784,53007.1478388 2025-08-22,19:29:31.000,234,11067491,124005,0,1755890970,13810.39907526,-40.7701240499955,53007.08495472 2025-08-22,19:29:32.000,234,11067496,123725,0,1755890971,13810.41254787999,-40.86176274000172,53007.12687744 2025-08-22,19:29:33.000,234,11067463,123725,0,1755890972,13810.41928419,-40.981597949998104,53007.168800160005 2025-08-22,19:29:34.000,234,11067494,123925,0,1755890973,13810.493383599991,-41.04504011999961,53007.15482592 2025-08-22,19:29:35.000,234,11067458,124085,0,1755890974,13810.54053777,-41.12258054999984,53007.12687744 2025-08-22,19:29:36.000,234,11067509,123485,0,1755890975,13810.567483009996,-41.207170109999424,53007.14085168001 2025-08-22,19:29:37.000,234,11067436,124005,0,1755890976,13810.601164560001,-41.27766141000029,53007.05700624 2025-08-22,19:29:38.000,234,11067459,123765,0,1755890977,13810.648318729996,-41.376349229998596,53007.119890320006 2025-08-22,19:29:39.000,234,11067492,123645,0,1755890978,13810.688736589997,-41.439791400000104,53007.168800160005 2025-08-22,19:29:40.000,234,11067434,123885,0,1755890979,13810.729154449997,-41.46798791999754,53007.21072288001 2025-08-22,19:29:41.000,234,11067519,123645,0,1755890980,13810.742627070002,-41.54552834999777,53007.19674864 2025-08-22,19:29:42.000,234,11067509,123645,0,1755890981,13810.816726479992,-41.5737248699952,53007.20373576 2025-08-22,19:29:43.000,234,11067474,123805,0,1755890982,13810.836935409992,-41.665363560001424,53007.217710000004 2025-08-22,19:29:44.000,234,11067438,124245,0,1755890983,13810.877353269992,-41.71470746999694,53007.3225168 2025-08-22,19:29:45.000,234,11067513,123685,0,1755890984,13810.917771129993,-41.75700225000037,53007.238671360006 2025-08-22,19:29:46.000,234,11067479,123765,0,1755890985,13810.931243749998,-41.799297029996524,53007.32950392001 2025-08-22,19:29:47.000,234,11067495,124125,0,1755890986,13810.924507440002,-41.86978832999739,53007.336491040005 2025-08-22,19:29:48.000,234,11067452,124005,0,1755890987,13810.931243749998,-41.8979848500021,53007.37142664 2025-08-22,19:29:49.000,234,11067474,123844,0,1755890988,13810.978397919993,-41.98962354000105,53007.4622592 2025-08-22,19:29:50.000,234,11067506,123765,0,1755890989,13810.937980059993,-41.961427019996336,53007.434310720004 2025-08-22,19:29:51.000,234,11067453,123844,0,1755890990,13810.911034819997,-42.00372179999977,53007.44129784 2025-08-22,19:29:52.000,234,11067465,123805,0,1755890991,13810.890825889997,-42.024869189997844,53007.53911752 2025-08-22,19:29:53.000,234,11067474,123685,0,1755890992,13810.884089580002,-42.00372179999977,53007.53911752 2025-08-22,19:29:54.000,234,11067421,124005,0,1755890993,13810.850408029997,-41.99667267000041,53007.56706600001 2025-08-22,19:29:55.000,234,11067430,123525,0,1755890994,13810.783044930002,-41.99667267000041,53007.56007888 2025-08-22,19:29:56.000,234,11067431,124005,0,1755890995,13810.708945519997,-41.97552528000233,53007.65789856 2025-08-22,19:29:57.000,234,11067441,123885,0,1755890996,13810.688736589997,-41.961427019996336,53007.62995008 2025-08-22,19:29:58.000,234,11067495,123525,0,1755890997,13810.628109799996,-41.95437788999698,53007.71379552001 2025-08-22,19:29:59.000,234,11067468,123885,0,1755890998,13810.5607467,-41.95437788999698,53007.69283416001 2025-08-22,19:30:00.000,234,11067495,123885,0,1755890999,13810.533801459991,-41.88388658999611,53007.720782640004 2025-08-22,19:30:01.000,234,11067461,124085,0,1755891000,13810.506856219996,-41.92618136999954,53007.75571824 2025-08-22,19:30:02.000,234,11067437,123844,0,1755891001,13810.405811569995,-41.92618136999954,53007.74873112 2025-08-22,19:30:03.000,234,11067498,123685,0,1755891002,13810.365393709995,-41.94027962999826,53007.76270536001 2025-08-22,19:30:04.000,234,11067422,123925,0,1755891003,13810.304766919995,-41.91913224000018,53007.86751216 2025-08-22,19:30:05.000,234,11067441,123925,0,1755891004,13810.304766919995,-41.95437788999698,53007.83257656001 2025-08-22,19:30:06.000,234,11067491,123885,0,1755891005,13810.27108536999,-41.97552528000233,53007.82558944 2025-08-22,19:30:07.000,234,11067455,123805,0,1755891006,13810.25087643999,-41.99667267000041,53007.83257656001 2025-08-22,19:30:08.000,234,11067429,123965,0,1755891007,13810.203722269995,-41.968476149995695,53007.790653840006 2025-08-22,19:30:10.000,234,11067494,124005,0,1755891009,13810.122886549994,-42.024869189997844,53007.88148640001 2025-08-22,19:30:11.000,234,11067463,123805,0,1755891010,13810.075732379999,-42.074213100000634,53007.8465508 2025-08-22,19:30:12.000,234,11067484,123765,0,1755891011,13810.04878713999,-42.09536048999871,53007.909434880006 2025-08-22,19:30:13.000,234,11067494,123844,0,1755891012,13810.042050829994,-42.13060613999551,53007.90244776001 2025-08-22,19:30:14.000,234,11067447,124125,0,1755891013,13809.981424039994,-42.16585178999958,53007.86751216 2025-08-22,19:30:15.000,234,11067469,123645,0,1755891014,13809.988160349989,-42.186999179997656,53007.87449928 2025-08-22,19:30:16.000,234,11067501,124005,0,1755891015,13809.954478799998,-42.194048309997015,53007.909434880006 2025-08-22,19:30:17.000,234,11067505,123965,0,1755891016,13809.914060939998,-42.250441349999164,53007.888473520004 2025-08-22,19:30:18.000,234,11067477,123844,0,1755891017,13809.900588319993,-42.243392219999805,53007.86751216 2025-08-22,19:30:19.000,234,11067463,123925,0,1755891018,13809.914060939998,-42.28568699999596,53007.88148640001 2025-08-22,19:30:20.000,234,11067429,123885,0,1755891019,13809.880379389993,-42.34912916999747,53007.93039624001 2025-08-22,19:30:21.000,234,11067461,123805,0,1755891020,13809.860170459993,-42.32093265000003,53007.94437048 2025-08-22,19:30:22.000,234,11067491,124085,0,1755891021,13809.866906769988,-42.37732569000218,53007.909434880006 2025-08-22,19:30:23.000,234,11067499,124085,0,1755891022,13809.907324629989,-42.4901117699992,53007.916422 2025-08-22,19:30:24.000,234,11067427,123925,0,1755891023,13809.914060939998,-42.56060307000007,53007.87449928 2025-08-22,19:30:25.000,234,11067485,124005,0,1755891024,13809.994896659999,-42.652241759999015,53007.8465508 2025-08-22,19:30:26.000,234,11067467,123844,0,1755891025,13810.008369279989,-42.708634800001164,53007.90244776001 2025-08-22,19:30:27.000,234,11067494,124045,0,1755891026,13810.163304409994,-42.80732261999947,53007.79764096 2025-08-22,19:30:28.000,234,11067487,123965,0,1755891027,13810.33171215999,-42.89191217999905,53007.83257656001 2025-08-22,19:30:29.000,234,11067450,124005,0,1755891028,13810.45970205,-42.94125609000184,53007.81161520001 2025-08-22,19:30:30.000,234,11067445,124485,0,1755891029,13810.628109799996,-43.103386080001656,53007.85353792 2025-08-22,19:30:31.000,234,11067503,123805,0,1755891030,13810.789781239997,-43.21617215999868,53007.78366672001 2025-08-22,19:30:32.000,234,11067433,123805,0,1755891031,13810.897562199993,-43.293712589998904,53007.76270536001 2025-08-22,19:30:33.000,234,11067472,123725,0,1755891032,13811.086178879988,-43.36420388999977,53007.790653840006 2025-08-22,19:30:34.000,234,11067418,123925,0,1755891033,13811.254586629999,-43.43469519000064,53007.80462808 2025-08-22,19:30:35.000,234,11067465,123885,0,1755891034,13811.42973068999,-43.519284750000224,53007.720782640004 2025-08-22,19:30:36.000,234,11067374,123605,0,1755891035,13811.6385563,-43.646169089995965,53007.78366672001 2025-08-22,19:30:37.000,234,11067443,123805,0,1755891036,13811.75980988,-43.67436561000068,53007.78366672001 2025-08-22,19:30:38.000,234,11067478,123925,0,1755891037,13811.894536079992,-43.702562129998114,53007.769692480004 2025-08-22,19:30:39.000,234,11067449,123805,0,1755891038,13812.069680139997,-43.688463869999396,53007.7766796 2025-08-22,19:30:40.000,234,11067460,123885,0,1755891039,13812.035998589992,-43.31485997999698,53008.04917728001 2025-08-22,19:30:41.000,234,11067436,123965,0,1755891040,13812.123570620002,-43.293712589998904,53008.056164400004 2025-08-22,19:30:42.000,234,11067495,123725,0,1755891041,13812.190933719998,-43.32190910999634,53008.11206136 2025-08-22,19:30:43.000,234,11067463,124125,0,1755891042,13812.163988480002,-43.25141780999547,53008.1609712 2025-08-22,19:30:44.000,234,11067476,124005,0,1755891043,13812.184197410003,-43.18797564000124,53008.15398408 2025-08-22,19:30:45.000,234,11067449,123965,0,1755891044,13812.217878959993,-43.15977911999653,53008.27975224 2025-08-22,19:30:46.000,234,11067522,124165,0,1755891045,13812.150515859998,-43.12453346999973,53008.342636320005 2025-08-22,19:30:47.000,234,11067396,124645,0,1755891046,13812.062943830002,-43.110435210001015,53008.342636320005 2025-08-22,19:30:48.000,234,11067493,123725,0,1755891047,13812.015789659992,-43.0822386899963,53008.3705848 2025-08-22,19:30:49.000,234,11067466,123925,0,1755891048,13811.901272390001,-43.046993039999506,53008.440456000004 2025-08-22,19:30:50.000,234,11067509,124645,0,1755891049,13811.793491429991,-42.99764912999672,53008.48237872001 2025-08-22,19:30:51.000,234,11067498,123965,0,1755891050,13811.645292609996,-43.011747389995435,53008.51731432 2025-08-22,19:30:52.000,234,11067455,123844,0,1755891051,13811.53077533999,-42.97650173999864,53008.59417264 2025-08-22,19:30:53.000,234,11067473,123805,0,1755891052,13811.38931282999,-42.99764912999672,53008.62212112001 2025-08-22,19:30:54.000,234,11067493,123965,0,1755891053,13811.193959839999,-42.99059999999736,53008.65006960001 2025-08-22,19:30:55.000,234,11067450,123805,0,1755891054,13810.991870539998,-42.99764912999672,53008.70596656 2025-08-22,19:30:56.000,234,11067472,123965,0,1755891055,13810.857144339992,-43.02584565000143,53008.71994080001 2025-08-22,19:30:57.000,234,11067456,123965,0,1755891056,13810.729154449997,-43.068140429997584,53008.74090216001 2025-08-22,19:30:58.000,234,11067493,124005,0,1755891057,13810.614637179991,-43.14568085999781,53008.76885064001 2025-08-22,19:30:59.000,234,11067449,123605,0,1755891058,13810.533801459991,-43.1950247700006,53008.76885064001 2025-08-22,19:31:00.000,234,11067507,123605,0,1755891059,13810.426020499996,-43.237319549996755,53008.83872184001 2025-08-22,19:31:01.000,234,11067508,123965,0,1755891060,13810.33171215999,-43.279614330000186,53008.796799120006 2025-08-22,19:31:02.000,234,11067411,124605,0,1755891061,13810.304766919995,-43.31485997999698,53008.8247476 2025-08-22,19:31:03.000,234,11067466,124045,0,1755891062,13810.25087643999,-43.35715476000041,53008.775837760004 2025-08-22,19:31:04.000,234,11067448,124005,0,1755891063,13810.25761275,-43.38535127999785,53008.775837760004 2025-08-22,19:31:05.000,234,11067461,123485,0,1755891064,13810.27782168,-43.413547799995285,53008.80378624 2025-08-22,19:31:06.000,234,11067451,124085,0,1755891065,13810.37213001999,-43.53338300999894,53008.796799120006 2025-08-22,19:31:07.000,234,11067422,124045,0,1755891066,13810.39233894999,-43.56157952999638,53008.81077336 2025-08-22,19:31:08.000,234,11067438,123965,0,1755891067,13810.486647289996,-43.646169089995965,53008.775837760004 2025-08-22,19:31:09.000,234,11067438,124005,0,1755891068,13810.567483009996,-43.702562129998114,53008.76186352 2025-08-22,19:31:10.000,234,11067489,124805,0,1755891069,13810.708945519997,-43.744856910001545,53008.80378624 2025-08-22,19:31:11.000,234,11067422,124005,0,1755891070,13810.796517549992,-43.82944647000113,53008.83173472 2025-08-22,19:31:12.000,234,11067485,123925,0,1755891071,13810.904298510002,-43.85059385999921,53008.796799120006 2025-08-22,19:31:13.000,234,11067484,124045,0,1755891072,13811.092915189998,-43.914036030000716,53008.80378624 2025-08-22,19:31:14.000,234,11067459,124045,0,1755891073,13811.274795559999,-43.977478200002224,53008.88064456 2025-08-22,19:31:15.000,234,11067425,124765,0,1755891074,13811.436467,-44.02682210999774,53008.8596832 2025-08-22,19:31:16.000,234,11067481,125085,0,1755891075,13811.59813844,-44.06206776000181,53008.88763168001 2025-08-22,19:31:17.000,234,11067461,124925,0,1755891076,13811.793491429991,-44.12550992999604,53008.86667032001 2025-08-22,19:31:18.000,234,11067427,124685,0,1755891077,13812.049471209997,-44.16780470999947,53008.845708960005 2025-08-22,19:31:19.000,234,11067469,124765,0,1755891078,13812.197670029993,-44.16780470999947,53008.964490000006 2025-08-22,19:31:20.000,234,11067487,124165,0,1755891079,13812.413231949999,-44.21714862000226,53008.9295544 2025-08-22,19:31:21.000,234,11067428,124605,0,1755891080,13812.59511232,-44.25239426999906,53008.943528640004 2025-08-22,19:31:22.000,234,11067485,124765,0,1755891081,13812.824146859995,-44.2453451399997,53008.97147712 2025-08-22,19:31:23.000,234,11067454,124725,0,1755891082,13813.026236159996,-44.2453451399997,53008.9994256 2025-08-22,19:31:24.000,234,11067400,124885,0,1755891083,13813.120544500001,-44.2453451399997,53009.0692968 2025-08-22,19:31:25.000,234,11067458,124805,0,1755891084,13813.262007010002,-44.21009948999563,53009.09025816 2025-08-22,19:31:26.000,234,11067455,124645,0,1755891085,13813.403469520003,-44.16780470999947,53009.16711648 2025-08-22,19:31:27.000,234,11067419,124725,0,1755891086,13813.457359999993,-44.19600122999691,53009.16711648 2025-08-22,19:31:28.000,234,11067466,125005,0,1755891087,13813.531459409998,-44.146657320001395,53009.181090720005 2025-08-22,19:31:29.000,234,11067451,124925,0,1755891088,13813.551668339998,-44.139608190002036,53009.23698768 2025-08-22,19:31:30.000,234,11067400,124005,0,1755891089,13813.558404649993,-44.040920369996456,53009.33480736 2025-08-22,19:31:31.000,234,11067435,124965,0,1755891090,13813.470832619998,-44.00567471999966,53009.3837172 2025-08-22,19:31:32.000,234,11067470,124845,0,1755891091,13813.450623689998,-43.94223254999815,53009.467562640006 2025-08-22,19:31:33.000,234,11067447,124685,0,1755891092,13813.329370109997,-43.94223254999815,53009.46057552001 2025-08-22,19:31:34.000,234,11067462,124725,0,1755891093,13813.214852839992,-43.899937770002,53009.55839520001 2025-08-22,19:31:35.000,234,11067484,124805,0,1755891094,13813.201380220002,-43.85764298999857,53009.60031792 2025-08-22,19:31:36.000,234,11067455,124845,0,1755891095,13812.985818299996,-43.80829907999578,53009.635253520006 2025-08-22,19:31:37.000,234,11067452,124605,0,1755891096,13812.87803734,-43.76600429999962,53009.64922776 2025-08-22,19:31:38.000,234,11067435,124725,0,1755891097,13812.75678376,-43.751906040000904,53009.6981376 2025-08-22,19:31:39.000,234,11067417,124685,0,1755891098,13812.601848629994,-43.73075864999555,53009.71909896 2025-08-22,19:31:40.000,234,11067447,124085,0,1755891099,13812.460386119994,-43.744856910001545,53009.77499592001 2025-08-22,19:31:41.000,234,11067446,124845,0,1755891100,13812.345868849989,-43.75895517000026,53009.802944400006 2025-08-22,19:31:42.000,234,11067428,124765,0,1755891101,13812.170724789998,-43.76600429999962,53009.76102168 2025-08-22,19:31:43.000,234,11067442,125005,0,1755891102,13812.076416449992,-43.751906040000904,53009.74704744001 2025-08-22,19:31:44.000,234,11067435,124885,0,1755891103,13811.941690250002,-43.78010255999834,53009.74704744001 2025-08-22,19:31:45.000,234,11067447,124885,0,1755891104,13811.961899180002,-43.79420081999706,53009.7680088 2025-08-22,19:31:46.000,234,11067468,124605,0,1755891105,13811.934953939992,-43.85059385999921,53009.76102168 2025-08-22,19:31:47.000,234,11067471,124925,0,1755891106,13811.894536079992,-43.89288863999536,53009.7680088 2025-08-22,19:31:48.000,234,11067461,124165,0,1755891107,13811.887799769996,-43.89288863999536,53009.71909896 2025-08-22,19:31:49.000,234,11067446,124845,0,1755891108,13811.908008699997,-43.96337993999623,53009.6981376 2025-08-22,19:31:50.000,234,11067434,124085,0,1755891109,13811.961899180002,-44.0338712399971,53009.67018912 2025-08-22,19:31:51.000,234,11067442,124925,0,1755891110,13812.022525970002,-44.090264279999246,53009.684163360005 2025-08-22,19:31:52.000,234,11067458,124965,0,1755891111,13812.076416449992,-44.1325590599954,53009.635253520006 2025-08-22,19:31:53.000,234,11067454,124805,0,1755891112,13812.197670029993,-44.18190296999819,53009.635253520006 2025-08-22,19:31:54.000,234,11067445,125045,0,1755891113,13812.271769439998,-44.30173818000185,53009.60730504001 2025-08-22,19:31:55.000,234,11067439,124845,0,1755891114,13812.339132539993,-44.35813121999672,53009.57935656001 2025-08-22,19:31:56.000,234,11067494,124845,0,1755891115,13812.433440879999,-44.43567164999695,53009.516472480005 2025-08-22,19:31:57.000,234,11067492,125005,0,1755891116,13812.59511232,-44.506162949997815,53009.446601280004 2025-08-22,19:31:58.000,234,11067467,124765,0,1755891117,13812.723102209995,-44.61894903000211,53009.467562640006 2025-08-22,19:31:59.000,234,11067415,124765,0,1755891118,13812.844355789995,-44.66829293999763,53009.46057552001 2025-08-22,19:32:00.000,234,11067419,124325,0,1755891119,13812.985818299996,-44.745833369997854,53009.42563992 2025-08-22,19:32:01.000,234,11067414,125005,0,1755891120,13813.127280809997,-44.795177280000644,53009.41865280001 2025-08-22,19:32:02.000,234,11067440,125125,0,1755891121,13813.248534389997,-44.85861945000215,53009.348781600005 2025-08-22,19:32:03.000,234,11067433,124965,0,1755891122,13813.410205829998,-44.92911074999574,53009.42563992 2025-08-22,19:32:04.000,234,11067475,124445,0,1755891123,13813.497777859993,-44.94320901000174,53009.397691440005 2025-08-22,19:32:05.000,234,11067417,123965,0,1755891124,13813.639240369994,-44.964356399999815,53009.35576872 2025-08-22,19:32:06.000,234,11067418,123965,0,1755891125,13813.780702879994,-45.06304421999812,53009.41865280001 2025-08-22,19:32:07.000,234,11067444,124325,0,1755891126,13813.841329669995,-45.12648638999963,53009.43961416001 2025-08-22,19:32:08.000,234,11067442,124405,0,1755891127,13813.93563801,-45.21107594999921,53009.3837172 2025-08-22,19:32:09.000,234,11067422,124325,0,1755891128,13814.00973741999,-45.154682909997064,53009.4535884 2025-08-22,19:32:10.000,234,11067487,124285,0,1755891129,13814.083836829996,-45.182879430001776,53009.446601280004 2025-08-22,19:32:11.000,234,11067472,124285,0,1755891130,13814.13772731,-45.23927246999665,53009.41865280001 2025-08-22,19:32:12.000,234,11067450,124205,0,1755891131,13814.258980890001,-45.2956655099988,53009.42563992 2025-08-22,19:32:13.000,234,11067470,124285,0,1755891132,13814.245508269996,-45.189928560001135,53009.50249824 2025-08-22,19:32:14.000,234,11067486,124285,0,1755891133,13814.238771960001,-45.17583029999514,53009.53743384001 2025-08-22,19:32:15.000,234,11067416,124085,0,1755891134,13814.265717199996,-45.07009334999748,53009.54442096 2025-08-22,19:32:16.000,234,11067443,123965,0,1755891135,13814.272453509991,-44.99255291999725,53009.663202 2025-08-22,19:32:17.000,234,11067480,124325,0,1755891136,13814.292662439992,-44.87976684000023,53009.71211184 2025-08-22,19:32:18.000,234,11067437,124365,0,1755891137,13814.319607680001,-44.81632466999872,53009.74006032 2025-08-22,19:32:19.000,234,11067491,124285,0,1755891138,13814.292662439992,-44.67534206999699,53009.75403456001 2025-08-22,19:32:20.000,234,11067423,124205,0,1755891139,13814.285926129996,-44.548457730001246,53009.80993152 2025-08-22,19:32:21.000,234,11067467,124605,0,1755891140,13814.1983541,-44.379278610002075,53009.85884136 2025-08-22,19:32:22.000,234,11067454,124245,0,1755891141,13814.151199929991,-44.21714862000226,53009.93569968 2025-08-22,19:32:23.000,234,11067496,124365,0,1755891142,13814.151199929991,-44.047969499995816,53009.99159664001 2025-08-22,19:32:24.000,234,11067485,124165,0,1755891143,13814.01647373,-43.914036030000716,53009.95666104 2025-08-22,19:32:25.000,234,11067452,124285,0,1755891144,13813.942374319995,-43.744856910001545,53010.068454960005 2025-08-22,19:32:26.000,234,11067464,124165,0,1755891145,13813.84806597999,-43.63207082999725,53010.04050648001 2025-08-22,19:32:27.000,234,11067496,124245,0,1755891146,13813.74702132999,-43.54748126999766,53010.10339056 2025-08-22,19:32:28.000,234,11067439,124165,0,1755891147,13813.632504059999,-43.505186490001506,53010.07544208 2025-08-22,19:32:29.000,234,11067448,124245,0,1755891148,13813.558404649993,-43.44174432,53010.09640344 2025-08-22,19:32:30.000,234,11067392,124125,0,1755891149,13813.504514169988,-43.44174432,53010.13133904001 2025-08-22,19:32:31.000,234,11067441,124325,0,1755891150,13813.430414759998,-43.469940839997435,53010.1523004 2025-08-22,19:32:32.000,234,11067423,124485,0,1755891151,13813.329370109997,-43.469940839997435,53010.12435192 2025-08-22,19:32:33.000,234,11067477,124325,0,1755891152,13813.275479629992,-43.526333879999584,53010.09640344 2025-08-22,19:32:34.000,234,11067411,124165,0,1755891153,13813.208116529997,-43.58272692000173,53010.08242920001 2025-08-22,19:32:35.000,234,11067477,124165,0,1755891154,13813.194643909992,-43.695512999998755,53010.09640344 2025-08-22,19:32:36.000,234,11067421,124565,0,1755891155,13813.160962360002,-43.73075864999555,53010.0474936 2025-08-22,19:32:37.000,234,11067476,124365,0,1755891156,13813.167698669997,-43.84354472999985,53010.00557088 2025-08-22,19:32:38.000,234,11067476,124205,0,1755891157,13813.134017119992,-43.94928167999751,53009.949673920004 2025-08-22,19:32:39.000,234,11067402,124765,0,1755891158,13813.140753430001,-44.040920369996456,53009.99858376 2025-08-22,19:32:40.000,234,11067472,124485,0,1755891159,13813.214852839992,-44.1325590599954,53009.94268680001 2025-08-22,19:32:41.000,234,11067406,124205,0,1755891160,13813.268743319997,-44.30173818000185,53009.900764080005 2025-08-22,19:32:42.000,234,11067448,124565,0,1755891161,13813.363051660002,-44.40747512999951,53009.88678984 2025-08-22,19:32:43.000,234,11067436,123965,0,1755891162,13813.389996899998,-44.4920646899991,53009.85884136 2025-08-22,19:32:44.000,234,11067421,124365,0,1755891163,13813.430414759998,-44.61189989999548,53009.83089288 2025-08-22,19:32:45.000,234,11067422,124325,0,1755891164,13813.504514169988,-44.731735109999136,53009.81691864 2025-08-22,19:32:46.000,234,11067491,124165,0,1755891165,13813.558404649993,-44.81632466999872,53009.733073200005 2025-08-22,19:32:47.000,234,11067484,124405,0,1755891166,13813.625767749989,-44.915012489997025,53009.69115048 2025-08-22,19:32:48.000,234,11067458,124165,0,1755891167,13813.639240369994,-45.03484770000068,53009.684163360005 2025-08-22,19:32:49.000,234,11067448,124205,0,1755891168,13813.639240369994,-45.07714247999684,53009.64224064 2025-08-22,19:32:50.000,234,11067405,124285,0,1755891169,13813.645976679989,-45.12648638999963,53009.65621488001 2025-08-22,19:32:51.000,234,11067449,124405,0,1755891170,13813.679658229994,-45.189928560001135,53009.57236944 2025-08-22,19:32:52.000,234,11067398,124245,0,1755891171,13813.632504059999,-45.21107594999921,53009.5933308 2025-08-22,19:32:53.000,234,11067436,124605,0,1755891172,13813.592086199998,-45.21812507999857,53009.57935656001 2025-08-22,19:32:54.000,234,11067466,124285,0,1755891173,13813.551668339998,-45.21812507999857,53009.5933308 2025-08-22,19:32:55.000,234,11067470,124125,0,1755891174,13813.524723099988,-45.16878116999578,53009.58634368001 2025-08-22,19:32:56.000,234,11067423,124205,0,1755891175,13813.383260590002,-45.11943726000027,53009.5933308 2025-08-22,19:32:57.000,234,11067468,124445,0,1755891176,13813.248534389997,-45.01370030999533,53009.60031792 2025-08-22,19:32:58.000,234,11067454,124405,0,1755891177,13813.160962360002,-44.92911074999574,53009.635253520006 2025-08-22,19:32:59.000,234,11067441,124325,0,1755891178,13813.046445089996,-44.80927553999936,53009.64224064 2025-08-22,19:33:00.000,234,11067438,124405,0,1755891179,13812.931927819991,-44.71763685000042,53009.62826640001 2025-08-22,19:33:01.000,234,11067462,124645,0,1755891180,13812.77699269,-44.57665424999868,53009.69115048 2025-08-22,19:33:02.000,234,11067503,124325,0,1755891181,13812.65573911,-44.46386817000166,53009.70512472001 2025-08-22,19:33:03.000,234,11067469,124205,0,1755891182,13812.55469446,-44.29468904999521,53009.71909896 2025-08-22,19:33:04.000,234,11067426,124165,0,1755891183,13812.446913499989,-44.16780470999947,53009.69115048 2025-08-22,19:33:05.000,234,11067449,124325,0,1755891184,13812.318923609993,-44.055018629995175,53009.71211184 2025-08-22,19:33:06.000,234,11067439,124205,0,1755891185,13812.238087889993,-43.93518341999879,53009.69115048 2025-08-22,19:33:07.000,234,11067466,124445,0,1755891186,13812.157252169993,-43.83649560000049,53009.81691864 2025-08-22,19:33:08.000,234,11067425,124125,0,1755891187,13812.123570620002,-43.72370951999619,53009.78897016 2025-08-22,19:33:09.000,234,11067509,124325,0,1755891188,13812.096625379992,-43.66026735000196,53009.85884136 2025-08-22,19:33:10.000,234,11067457,124365,0,1755891189,13812.042734900002,-43.653218219995324,53009.82390576001 2025-08-22,19:33:11.000,234,11067423,124525,0,1755891190,13812.029262279997,-43.60387430999981,53009.87281560001 2025-08-22,19:33:12.000,234,11067411,124125,0,1755891191,13811.982108110002,-43.5756777899951,53009.85884136 2025-08-22,19:33:13.000,234,11067445,124405,0,1755891192,13811.975371799992,-43.56157952999638,53009.88678984 2025-08-22,19:33:14.000,234,11067435,124365,0,1755891193,13812.035998589992,-43.526333879999584,53009.85884136 2025-08-22,19:33:15.000,234,11067413,124445,0,1755891194,13812.015789659992,-43.526333879999584,53009.89377696001 2025-08-22,19:33:16.000,234,11067428,124525,0,1755891195,13812.029262279997,-43.5756777899951,53009.88678984 2025-08-22,19:33:17.000,234,11067418,124645,0,1755891196,13812.029262279997,-43.58977605000109,53009.95666104 2025-08-22,19:33:18.000,234,11067428,124325,0,1755891197,13812.076416449992,-43.58977605000109,53009.970635280006 2025-08-22,19:33:19.000,234,11067443,124445,0,1755891198,13812.083152760002,-43.5756777899951,53009.970635280006 2025-08-22,19:33:20.000,234,11067479,124365,0,1755891199,13812.137043239993,-43.60387430999981,53009.970635280006 2025-08-22,19:33:21.000,234,11067446,124405,0,1755891200,13812.137043239993,-43.5756777899951,53010.019545120005 2025-08-22,19:33:22.000,234,11067451,124485,0,1755891201,13812.137043239993,-43.61797256999853,53010.03351936 2025-08-22,19:33:23.000,234,11067423,124645,0,1755891202,13812.089889069997,-43.58977605000109,53009.96364816001 2025-08-22,19:33:24.000,234,11067477,124445,0,1755891203,13812.083152760002,-43.58272692000173,53009.9776224 2025-08-22,19:33:25.000,234,11067474,124125,0,1755891204,13811.995580729992,-43.59682518000045,53009.900764080005 2025-08-22,19:33:26.000,234,11067443,124565,0,1755891205,13811.948426559997,-43.56157952999638,53009.87980272 2025-08-22,19:33:27.000,234,11067457,124365,0,1755891206,13811.928217629997,-43.56157952999638,53009.89377696001 2025-08-22,19:33:28.000,234,11067420,124445,0,1755891207,13811.921481320001,-43.58977605000109,53009.84486712001 2025-08-22,19:33:29.000,234,11067449,124445,0,1755891208,13811.887799769996,-43.58272692000173,53009.900764080005 2025-08-22,19:33:30.000,234,11067442,124365,0,1755891209,13811.847381909996,-43.56157952999638,53009.82390576001 2025-08-22,19:33:31.000,234,11067429,124245,0,1755891210,13811.860854530001,-43.59682518000045,53009.86582848 2025-08-22,19:33:32.000,234,11067457,124325,0,1755891211,13811.854118219992,-43.61092343999917,53009.84486712001 2025-08-22,19:33:33.000,234,11067438,124565,0,1755891212,13811.874327149992,-43.646169089995965,53009.79595728001 2025-08-22,19:33:34.000,234,11067452,124405,0,1755891213,13811.881063460001,-43.67436561000068,53009.80993152 2025-08-22,19:33:35.000,234,11067479,124445,0,1755891214,13811.867590839996,-43.68141474000004,53009.6981376 2025-08-22,19:33:36.000,234,11067411,124525,0,1755891215,13811.914745009992,-43.751906040000904,53009.70512472001 2025-08-22,19:33:37.000,234,11067424,124125,0,1755891216,13811.968635489997,-43.744856910001545,53009.663202 2025-08-22,19:33:38.000,234,11067439,124445,0,1755891217,13812.029262279997,-43.744856910001545,53009.67717624001 2025-08-22,19:33:39.000,234,11067452,124125,0,1755891218,13812.062943830002,-43.78010255999834,53009.663202 2025-08-22,19:33:40.000,234,11067428,124165,0,1755891219,13812.137043239993,-43.82239734000177,53009.62826640001 2025-08-22,19:33:41.000,234,11067442,124565,0,1755891220,13812.177461099993,-43.84354472999985,53009.67018912 2025-08-22,19:33:42.000,234,11067449,124245,0,1755891221,13812.157252169993,-43.80124994999642,53009.684163360005 2025-08-22,19:33:43.000,234,11067384,124325,0,1755891222,13812.231351579998,-43.85764298999857,53009.67018912 2025-08-22,19:33:44.000,234,11067429,124085,0,1755891223,13812.251560509998,-43.85764298999857,53009.69115048 2025-08-22,19:33:45.000,234,11067466,124525,0,1755891224,13812.278505749993,-43.871741249997285,53009.71909896 2025-08-22,19:33:46.000,234,11067438,124125,0,1755891225,13812.244824199988,-43.85059385999921,53009.71909896 2025-08-22,19:33:47.000,234,11067459,124405,0,1755891226,13812.224615269988,-43.85764298999857,53009.74006032 2025-08-22,19:33:48.000,234,11067405,124405,0,1755891227,13812.163988480002,-43.89288863999536,53009.77499592001 2025-08-22,19:33:49.000,234,11067432,124165,0,1755891228,13812.103361690002,-43.85059385999921,53009.74006032 2025-08-22,19:33:50.000,234,11067441,123725,0,1755891229,13812.069680139997,-43.89288863999536,53009.80993152 2025-08-22,19:33:51.000,234,11067426,123965,0,1755891230,13812.009053349997,-43.878790379996644,53009.802944400006 2025-08-22,19:33:52.000,234,11067445,124285,0,1755891231,13811.941690250002,-43.82239734000177,53009.78897016 2025-08-22,19:33:53.000,234,11067411,124085,0,1755891232,13811.887799769996,-43.82944647000113,53009.87281560001 2025-08-22,19:33:54.000,234,11067440,124365,0,1755891233,13811.813700359991,-43.80124994999642,53009.80993152 2025-08-22,19:33:55.000,234,11067417,124325,0,1755891234,13811.746337259996,-43.70961125999747,53009.85884136 2025-08-22,19:33:56.000,234,11067406,124365,0,1755891235,13811.685710469996,-43.71666038999683,53009.83089288 2025-08-22,19:33:57.000,234,11067448,124445,0,1755891236,13811.65876523,-43.653218219995324,53009.87281560001 2025-08-22,19:33:58.000,234,11067464,124325,0,1755891237,13811.61834737,-43.63207082999725,53009.851854240005 2025-08-22,19:33:59.000,234,11067433,124245,0,1755891238,13811.61161105999,-43.61092343999917,53009.86582848 2025-08-22,19:34:00.000,234,11067392,124325,0,1755891239,13811.6385563,-43.60387430999981,53009.83788 2025-08-22,19:34:01.000,234,11067414,124445,0,1755891240,13811.67223784999,-43.58272692000173,53009.81691864 2025-08-22,19:34:02.000,234,11067434,124325,0,1755891241,13811.71939202,-43.58977605000109,53009.81691864 2025-08-22,19:34:03.000,234,11067466,124845,0,1755891242,13811.793491429991,-43.56157952999638,53009.84486712001 2025-08-22,19:34:04.000,234,11067449,124325,0,1755891243,13811.914745009992,-43.519284750000224,53009.802944400006 2025-08-22,19:34:05.000,234,11067441,124325,0,1755891244,13812.042734900002,-43.53338300999894,53009.74006032 2025-08-22,19:34:06.000,234,11067414,124205,0,1755891245,13812.204406340003,-43.505186490001506,53009.77499592001 2025-08-22,19:34:07.000,234,11067437,124365,0,1755891246,13812.372814089998,-43.56157952999638,53009.77499592001 2025-08-22,19:34:08.000,234,11067494,124405,0,1755891247,13812.534485529999,-43.49813736000215,53009.781983040004 2025-08-22,19:34:09.000,234,11067425,124325,0,1755891248,13812.66921172999,-43.49108822999551,53009.781983040004 2025-08-22,19:34:10.000,234,11067417,124325,0,1755891249,13812.87803734,-43.42764606000128,53009.78897016 2025-08-22,19:34:11.000,234,11067440,124205,0,1755891250,13813.059917710001,-43.39240040999721,53009.7680088 2025-08-22,19:34:12.000,234,11067409,124325,0,1755891251,13813.214852839992,-43.3289582399957,53009.83089288 2025-08-22,19:34:13.000,234,11067404,124405,0,1755891252,13813.403469520003,-43.27256520000083,53009.83089288 2025-08-22,19:34:14.000,234,11067436,124285,0,1755891253,13813.558404649993,-43.20207389999996,53009.82390576001 2025-08-22,19:34:15.000,234,11067450,124365,0,1755891254,13813.679658229994,-43.08928781999566,53009.78897016 2025-08-22,19:34:16.000,234,11067388,124325,0,1755891255,13813.760493949994,-43.004698259996076,53009.88678984 2025-08-22,19:34:17.000,234,11067454,124285,0,1755891256,13813.90869276999,-42.92010869999649,53009.900764080005 2025-08-22,19:34:18.000,234,11067435,124245,0,1755891257,13813.962583249995,-42.821420879998186,53009.95666104 2025-08-22,19:34:19.000,234,11067419,124325,0,1755891258,13814.043418969995,-42.701585670001805,53010.0474936 2025-08-22,19:34:20.000,234,11067377,124205,0,1755891259,13814.07036420999,-42.58175045999815,53010.05448072 2025-08-22,19:34:21.000,234,11067400,124365,0,1755891260,13814.09730945,-42.45486611999513,53010.08941632001 2025-08-22,19:34:22.000,234,11067399,124405,0,1755891261,13814.13099099999,-42.34208003999811,53010.117364800004 2025-08-22,19:34:23.000,234,11067423,124525,0,1755891262,13814.124254689996,-42.20814656999573,53010.17326176 2025-08-22,19:34:24.000,234,11067436,124325,0,1755891263,13814.09057313999,-42.09536048999871,53010.24313296 2025-08-22,19:34:25.000,234,11067459,124525,0,1755891264,13814.083836829996,-41.9332304999989,53010.20121024 2025-08-22,19:34:26.000,234,11067453,124405,0,1755891265,13814.01647373,-41.827493550001236,53010.22915872001 2025-08-22,19:34:27.000,234,11067434,124485,0,1755891266,13813.962583249995,-41.73585486000229,53010.31999128 2025-08-22,19:34:28.000,234,11067462,124365,0,1755891267,13813.85480229,-41.601921389999916,53010.2920428 2025-08-22,19:34:29.000,234,11067481,124405,0,1755891268,13813.780702879994,-41.46093878999818,53010.29902992001 2025-08-22,19:34:30.000,234,11067425,124205,0,1755891269,13813.70660346999,-41.36225096999988,53010.34793976001 2025-08-22,19:34:31.000,234,11067397,124445,0,1755891270,13813.612295129999,-41.27766141000029,53010.361914 2025-08-22,19:34:32.000,234,11067469,124125,0,1755891271,13813.497777859993,-41.17897359000199,53010.34095264 2025-08-22,19:34:33.000,234,11067391,124245,0,1755891272,13813.389996899998,-41.157826199996634,53010.34095264 2025-08-22,19:34:34.000,234,11067445,124365,0,1755891273,13813.288952249997,-41.10848229000112,53010.34793976001 2025-08-22,19:34:35.000,234,11067424,124365,0,1755891274,13813.221589150002,-41.10143316000176,53010.34793976001 2025-08-22,19:34:36.000,234,11067400,124365,0,1755891275,13813.160962360002,-41.143727939997916,53010.41082384 2025-08-22,19:34:37.000,234,11067455,124285,0,1755891276,13813.140753430001,-41.16487532999599,53010.36890112 2025-08-22,19:34:38.000,234,11067427,124245,0,1755891277,13813.086862949996,-41.2283174999975,53010.38986248 2025-08-22,19:34:39.000,234,11067427,124405,0,1755891278,13813.086862949996,-41.29175966999901,53010.306017040006 2025-08-22,19:34:40.000,234,11067482,124125,0,1755891279,13813.113808189992,-41.334054449995165,53010.306017040006 2025-08-22,19:34:41.000,234,11067450,124165,0,1755891280,13813.107071879997,-41.48208617999626,53010.27806856001 2025-08-22,19:34:42.000,234,11067447,124205,0,1755891281,13813.181171290002,-41.552577479997126,53010.306017040006 2025-08-22,19:34:43.000,234,11067376,124325,0,1755891282,13813.262007010002,-41.62306877999799,53010.20121024 2025-08-22,19:34:44.000,234,11067404,124005,0,1755891283,13813.336106419993,-41.73585486000229,53010.24313296 2025-08-22,19:34:45.000,234,11067428,124125,0,1755891284,13813.416942139993,-41.792247899997164,53010.18024888001 2025-08-22,19:34:46.000,234,11067474,124245,0,1755891285,13813.538195719993,-41.834542680000595,53010.1523004 2025-08-22,19:34:47.000,234,11067442,123965,0,1755891286,13813.699867159994,-41.89093571999547,53010.13133904001 2025-08-22,19:34:48.000,234,11067403,124165,0,1755891287,13813.86827490999,-41.95437788999698,53010.16627464 2025-08-22,19:34:49.000,234,11067391,124165,0,1755891288,13814.09057313999,-41.90503398000146,53010.10339056 2025-08-22,19:34:50.000,234,11067404,124885,0,1755891289,13814.272453509991,-41.91913224000018,53010.04050648001 2025-08-22,19:34:51.000,234,11067425,124005,0,1755891290,13814.393707089992,-41.91208311000082,53010.13133904001 2025-08-22,19:34:52.000,234,11067403,123965,0,1755891291,13814.589060079998,-41.91208311000082,53010.19422312 2025-08-22,19:34:53.000,234,11067406,123844,0,1755891292,13814.797885689994,-41.9332304999989,53010.117364800004 2025-08-22,19:34:54.000,234,11067408,123925,0,1755891293,13814.952820819999,-41.87683745999675,53010.08941632001 2025-08-22,19:34:55.000,234,11067371,123844,0,1755891294,13815.17511905,-41.73585486000229,53010.1523004 2025-08-22,19:34:56.000,234,11067416,123645,0,1755891295,13815.363735729996,-41.70060920999822,53010.12435192 2025-08-22,19:34:57.000,234,11067452,123485,0,1755891296,13815.545616099997,-41.63011790999735,53010.16627464 2025-08-22,19:34:58.000,234,11067390,123605,0,1755891297,13815.727496469997,-41.52438095999969,53010.18024888001 2025-08-22,19:34:59.000,234,11067419,123365,0,1755891298,13815.889167909998,-41.369300099999236,53010.25012008001 2025-08-22,19:35:00.000,234,11067462,123325,0,1755891299,13815.963267319989,-41.24946488999558,53010.33396552 2025-08-22,19:35:01.000,234,11067426,124005,0,1755891300,13816.077784589994,-41.150777069997275,53010.32697840001 2025-08-22,19:35:02.000,234,11067384,123885,0,1755891301,13816.131675069999,-41.05208924999897,53010.39684960001 2025-08-22,19:35:03.000,234,11067452,124165,0,1755891302,13816.172092929999,-40.974548819998745,53010.44575944001 2025-08-22,19:35:04.000,234,11067406,124165,0,1755891303,13816.131675069999,-40.87586100000044,53010.48768216 2025-08-22,19:35:05.000,234,11067418,124325,0,1755891304,13816.071048279999,-40.734878399998706,53010.536592 2025-08-22,19:35:06.000,234,11067461,123965,0,1755891305,13816.023894109989,-40.62914145000104,53010.64838592 2025-08-22,19:35:07.000,234,11067412,124085,0,1755891306,13815.882431599988,-40.50225710999803,53010.62742456 2025-08-22,19:35:08.000,234,11067446,124325,0,1755891307,13815.781386950002,-40.389471030001005,53010.64838592 2025-08-22,19:35:09.000,234,11067366,124165,0,1755891308,13815.633188129992,-40.29783234000206,53010.62742456 2025-08-22,19:35:10.000,234,11067440,123365,0,1755891309,13815.538879790001,-40.156849740000325,53010.76017984001 2025-08-22,19:35:11.000,234,11067424,124325,0,1755891310,13815.390680969991,-40.04406365999603,53010.75319272001 2025-08-22,19:35:12.000,234,11067454,124005,0,1755891311,13815.21553691,-39.931277579999005,53010.85101240001 2025-08-22,19:35:13.000,234,11067440,124125,0,1755891312,13815.0740744,-39.83963889000006,53010.92088360001 2025-08-22,19:35:14.000,234,11067438,123645,0,1755891313,13814.92587557999,-39.81144236999535,53010.96280632 2025-08-22,19:35:15.000,234,11067418,123605,0,1755891314,13814.784413069989,-39.740951070001756,53010.91389648 2025-08-22,19:35:16.000,234,11067452,123885,0,1755891315,13814.696841039993,-39.691607159998966,53010.92088360001 2025-08-22,19:35:17.000,234,11067436,123485,0,1755891316,13814.514960669992,-39.698656289998326,53011.00472904 2025-08-22,19:35:18.000,234,11067421,123485,0,1755891317,13814.413916019992,-39.698656289998326,53011.03267752 2025-08-22,19:35:19.000,234,11067456,123725,0,1755891318,13814.279189820001,-39.68455802999961,53010.93485784 2025-08-22,19:35:20.000,234,11067449,123485,0,1755891319,13814.265717199996,-39.740951070001756,53010.99774192001 2025-08-22,19:35:21.000,234,11067401,123725,0,1755891320,13814.225299339996,-39.86078627999814,53010.976780560006 2025-08-22,19:35:22.000,234,11067396,123445,0,1755891321,13814.184881479996,-39.938326709998364,53010.91389648 2025-08-22,19:35:23.000,234,11067474,123245,0,1755891322,13814.211826719991,-40.03701452999667,53010.89293512 2025-08-22,19:35:24.000,234,11067407,123605,0,1755891323,13814.265717199996,-40.18504625999776,53010.89293512 2025-08-22,19:35:25.000,234,11067425,123844,0,1755891324,13814.292662439992,-40.347176249997574,53010.84402528 2025-08-22,19:35:26.000,234,11067430,123645,0,1755891325,13814.400443400002,-40.53045362999546,53010.857999520005 2025-08-22,19:35:27.000,234,11067409,123885,0,1755891326,13814.555378529993,-40.72078013999999,53010.85101240001 2025-08-22,19:35:28.000,234,11067399,123605,0,1755891327,13814.710313659998,-40.86881187000108,53010.8160768 2025-08-22,19:35:29.000,234,11067441,123525,0,1755891328,13814.878721409994,-40.99569620999682,53010.76017984001 2025-08-22,19:35:30.000,234,11067410,124005,0,1755891329,13815.060601779995,-41.10848229000112,53010.71127000001 2025-08-22,19:35:31.000,234,11067420,123725,0,1755891330,13815.2761637,-41.24946488999558,53010.64838592 2025-08-22,19:35:32.000,234,11067402,123685,0,1755891331,13815.444571449996,-41.31290705999709,53010.66934728 2025-08-22,19:35:33.000,234,11067426,123405,0,1755891332,13815.660133370002,-41.34815271000116,53010.61345032001 2025-08-22,19:35:34.000,234,11067391,123844,0,1755891333,13815.868958979998,-41.376349229998596,53010.620437440004 2025-08-22,19:35:35.000,234,11067422,123765,0,1755891334,13816.091257209999,-41.376349229998596,53010.61345032001 2025-08-22,19:35:36.000,234,11067409,123725,0,1755891335,13816.28661019999,-41.390447489997314,53010.62742456 2025-08-22,19:35:37.000,234,11067420,123685,0,1755891336,13816.461754259995,-41.334054449995165,53010.62742456 2025-08-22,19:35:38.000,234,11067447,124005,0,1755891337,13816.636898320001,-41.26356315000157,53010.65537304 2025-08-22,19:35:39.000,234,11067441,123765,0,1755891338,13816.812042379992,-41.18602272000135,53010.59248896001 2025-08-22,19:35:40.000,234,11067441,123645,0,1755891339,13816.940032270002,-41.10143316000176,53010.62742456 2025-08-22,19:35:41.000,234,11067440,123765,0,1755891340,13817.027604299998,-41.03799099000025,53010.69729576 2025-08-22,19:35:42.000,234,11067413,123405,0,1755891341,13817.081494779988,-40.932254039995314,53010.71825712 2025-08-22,19:35:43.000,234,11067394,123605,0,1755891342,13817.148857879998,-40.87586100000044,53010.80210256001 2025-08-22,19:35:44.000,234,11067408,123965,0,1755891343,13817.142121569988,-40.81241882999893,53010.87197376 2025-08-22,19:35:45.000,234,11067436,123565,0,1755891344,13817.121912639988,-40.72078013999999,53010.93485784 2025-08-22,19:35:46.000,234,11067423,123685,0,1755891345,13817.094967399993,-40.72782926999935,53011.01870328001 2025-08-22,19:35:47.000,234,11067487,123685,0,1755891346,13817.041076920003,-40.71373101000063,53011.01870328001 2025-08-22,19:35:48.000,234,11067403,123844,0,1755891347,13816.980450130002,-40.6714362299972,53011.06761312001 2025-08-22,19:35:49.000,234,11067436,123365,0,1755891348,13816.960241200002,-40.692583619995276,53011.09556160001 2025-08-22,19:35:50.000,234,11067445,123725,0,1755891349,13816.832251309992,-40.66438709999784,53011.10254872 2025-08-22,19:35:51.000,234,11067442,124005,0,1755891350,13816.737942970001,-40.69963275000191,53011.15844568 2025-08-22,19:35:52.000,234,11067454,123645,0,1755891351,13816.650370939991,-40.748976659997425,53011.17241992 2025-08-22,19:35:53.000,234,11067480,123685,0,1755891352,13816.569535219991,-40.756025789996784,53011.23530400001 2025-08-22,19:35:54.000,234,11067465,124005,0,1755891353,13816.44828163999,-40.76307491999614,53011.22831688 2025-08-22,19:35:55.000,234,11067370,123645,0,1755891354,13816.33376437,-40.82651708999765,53011.193381280005 2025-08-22,19:35:56.000,234,11067376,123844,0,1755891355,13816.178829239994,-40.86176274000172,53011.242291120005 2025-08-22,19:35:57.000,234,11067398,123645,0,1755891356,13816.044103039989,-40.90405751999788,53011.2003684 2025-08-22,19:35:58.000,234,11067442,123805,0,1755891357,13815.868958979998,-40.98864707999746,53011.23530400001 2025-08-22,19:35:59.000,234,11067427,123725,0,1755891358,13815.734232779992,-41.030941860000894,53011.15145856 2025-08-22,19:36:00.000,234,11067389,123844,0,1755891359,13815.660133370002,-41.06618750999769,53011.2003684 2025-08-22,19:36:01.000,234,11067383,123885,0,1755891360,13815.471516689991,-41.094384029995126,53011.1304972 2025-08-22,19:36:02.000,234,11067377,123885,0,1755891361,13815.37720835,-41.143727939997916,53011.15844568 2025-08-22,19:36:03.000,234,11067449,123965,0,1755891362,13815.2761637,-41.1296296799992,53011.123510080004 2025-08-22,19:36:04.000,234,11067408,123805,0,1755891363,13815.202064289995,-41.157826199996634,53011.15145856 2025-08-22,19:36:05.000,234,11067394,124045,0,1755891364,13815.101019639995,-41.200120980000065,53011.1304972 2025-08-22,19:36:06.000,234,11067397,124045,0,1755891365,13815.020183919994,-41.26356315000157,53011.06761312001 2025-08-22,19:36:07.000,234,11067425,123605,0,1755891366,13815.02692022999,-41.27061228000093,53011.04665176001 2025-08-22,19:36:08.000,234,11067368,124165,0,1755891367,13815.02692022999,-41.31995618999645,53010.96979344001 2025-08-22,19:36:09.000,234,11067394,123725,0,1755891368,13815.060601779995,-41.36225096999988,53010.92787072001 2025-08-22,19:36:10.000,234,11067390,123965,0,1755891369,13815.141437499995,-41.425693140001385,53010.89992224001 2025-08-22,19:36:11.000,234,11067391,124045,0,1755891370,13815.202064289995,-41.53847921999841,53010.87896088001 2025-08-22,19:36:12.000,234,11067392,124085,0,1755891371,13815.31658156,-41.5737248699952,53010.85101240001 2025-08-22,19:36:13.000,234,11067414,123925,0,1755891372,13815.390680969991,-41.62306877999799,53010.83005104001 2025-08-22,19:36:14.000,234,11067352,123844,0,1755891373,13815.518670860001,-41.67241269000078,53010.80210256001 2025-08-22,19:36:15.000,234,11067355,123725,0,1755891374,13815.646660749997,-41.77110050999909,53010.75319272001 2025-08-22,19:36:16.000,234,11067404,123525,0,1755891375,13815.767914329997,-41.80634615999588,53010.6763344 2025-08-22,19:36:17.000,234,11067352,123805,0,1755891376,13815.970003629998,-41.89093571999547,53010.63441168001 2025-08-22,19:36:18.000,234,11067369,123765,0,1755891377,13816.131675069999,-41.91208311000082,53010.59947608 2025-08-22,19:36:19.000,234,11067410,123685,0,1755891378,13816.33376437,-41.95437788999698,53010.59947608 2025-08-22,19:36:20.000,234,11067400,123725,0,1755891379,13816.54932628999,-42.03896744999656,53010.57851472 2025-08-22,19:36:21.000,234,11067411,123325,0,1755891380,13816.697525110001,-42.04601657999592,53010.536592 2025-08-22,19:36:22.000,234,11067350,123445,0,1755891381,13816.933295959992,-42.09536048999871,53010.50864352 2025-08-22,19:36:23.000,234,11067374,123365,0,1755891382,13817.115176329993,-42.13060613999551,53010.45973368 2025-08-22,19:36:24.000,234,11067356,123365,0,1755891383,13817.310529319999,-42.13765527000214,53010.452746560004 2025-08-22,19:36:25.000,234,11067380,123325,0,1755891384,13817.55303648,-42.1447044000015,53010.46672080001 2025-08-22,19:36:26.000,234,11067359,123165,0,1755891385,13817.741653159996,-42.11650787999679,53010.44575944001 2025-08-22,19:36:27.000,234,11067396,123005,0,1755891386,13817.977424010001,-42.060114840001916,53010.473707920006 2025-08-22,19:36:28.000,234,11067424,123205,0,1755891387,13818.172776999992,-42.00372179999977,53010.51563064001 2025-08-22,19:36:29.000,234,11067430,123285,0,1755891388,13818.280557959988,-41.97552528000233,53010.522617760005 2025-08-22,19:36:30.000,234,11067435,123165,0,1755891389,13818.442229399989,-41.91208311000082,53010.59947608 2025-08-22,19:36:31.000,234,11067352,123485,0,1755891390,13818.475910949994,-41.834542680000595,53010.65537304 2025-08-22,19:36:32.000,234,11067349,123485,0,1755891391,13818.529801429999,-41.76405137999973,53010.71825712 2025-08-22,19:36:33.000,234,11067382,123405,0,1755891392,13818.435493089994,-41.658314430002065,53010.739218480005 2025-08-22,19:36:34.000,234,11067397,123605,0,1755891393,13818.347921059998,-41.62306877999799,53010.76716696 2025-08-22,19:36:35.000,234,11067353,123525,0,1755891394,13818.273821649993,-41.48208617999626,53010.84402528 2025-08-22,19:36:36.000,234,11067418,124005,0,1755891395,13818.139095450002,-41.41159487999539,53010.84402528 2025-08-22,19:36:37.000,234,11067453,123725,0,1755891396,13817.950478769992,-41.30585792999773,53010.89992224001 2025-08-22,19:36:38.000,234,11067391,123844,0,1755891397,13817.79554364,-41.29175966999901,53010.9907548 2025-08-22,19:36:39.000,234,11067390,124005,0,1755891398,13817.60692695999,-41.22126836999814,53011.05363888 2025-08-22,19:36:40.000,234,11067389,124165,0,1755891399,13817.377892419994,-41.200120980000065,53011.08158736 2025-08-22,19:36:41.000,234,11067402,123805,0,1755891400,13817.175803119993,-41.200120980000065,53011.09556160001 2025-08-22,19:36:42.000,234,11067392,124285,0,1755891401,13816.966977509997,-41.24241575999622,53011.03966464 2025-08-22,19:36:43.000,234,11067391,123965,0,1755891402,13816.785097139997,-41.35520184000052,53011.17241992 2025-08-22,19:36:44.000,234,11067410,123965,0,1755891403,13816.650370939991,-41.418644010002026,53011.193381280005 2025-08-22,19:36:45.000,234,11067350,124165,0,1755891404,13816.542589979996,-41.48913530999562,53011.18639416001 2025-08-22,19:36:46.000,234,11067365,124565,0,1755891405,13816.44828163999,-41.62306877999799,53011.21434264001 2025-08-22,19:36:47.000,234,11067398,124285,0,1755891406,13816.340500679995,-41.74290399000165,53011.24927824 2025-08-22,19:36:48.000,234,11067370,124245,0,1755891407,13816.36744591999,-41.88388658999611,53011.291200960004 2025-08-22,19:36:49.000,234,11067420,124525,0,1755891408,13816.3539733,-41.99667267000041,53011.24927824 2025-08-22,19:36:50.000,234,11067435,124525,0,1755891409,13816.36744591999,-42.13060613999551,53011.20735552 2025-08-22,19:36:51.000,234,11067380,124805,0,1755891410,13816.43480902,-42.243392219999805,53011.25626536001 2025-08-22,19:36:52.000,234,11067415,124445,0,1755891411,13816.522381049996,-42.38437482000154,53011.193381280005 2025-08-22,19:36:53.000,234,11067423,124445,0,1755891412,13816.630162009991,-42.45486611999513,53011.20735552 2025-08-22,19:36:54.000,234,11067412,124365,0,1755891413,13816.832251309992,-42.525357419996,53011.193381280005 2025-08-22,19:36:55.000,234,11067413,124285,0,1755891414,13816.960241200002,-42.57470132999879,53011.2003684 2025-08-22,19:36:56.000,234,11067434,124565,0,1755891415,13817.196012049993,-42.55355394000071,53011.16543280001 2025-08-22,19:36:57.000,234,11067451,124245,0,1755891416,13817.391365039999,-42.58879958999751,53011.15844568 2025-08-22,19:36:58.000,234,11067388,124485,0,1755891417,13817.58671802999,-42.55355394000071,53011.193381280005 2025-08-22,19:36:59.000,234,11067420,124085,0,1755891418,13817.822488879996,-42.49716089999856,53011.18639416001 2025-08-22,19:37:00.000,234,11067452,124285,0,1755891419,13818.064996039997,-42.40552220999962,53011.193381280005 2025-08-22,19:37:01.000,234,11067404,124245,0,1755891420,13818.294030579993,-42.35617829999683,53011.22831688 2025-08-22,19:37:02.000,234,11067407,124165,0,1755891421,13818.448965709998,-42.250441349999164,53011.193381280005 2025-08-22,19:37:03.000,234,11067394,123885,0,1755891422,13818.63084608,-42.13765527000214,53011.22831688 2025-08-22,19:37:04.000,234,11067391,124045,0,1755891423,13818.78578120999,-42.024869189997844,53011.25626536001 2025-08-22,19:37:05.000,234,11067361,124445,0,1755891424,13818.92724371999,-41.91913224000018,53011.25626536001 2025-08-22,19:37:06.000,234,11067422,124085,0,1755891425,13819.075442540001,-41.82044442000188,53011.27722672 2025-08-22,19:37:07.000,234,11067381,124445,0,1755891426,13819.203432429997,-41.73585486000229,53011.32613656 2025-08-22,19:37:08.000,234,11067430,124365,0,1755891427,13819.277531840002,-41.665363560001424,53011.40299488001 2025-08-22,19:37:09.000,234,11067436,124325,0,1755891428,13819.365103869997,-41.601921389999916,53011.40299488001 2025-08-22,19:37:10.000,234,11067418,124405,0,1755891429,13819.385312799997,-41.616019649998634,53011.45190472001 2025-08-22,19:37:11.000,234,11067419,124365,0,1755891430,13819.385312799997,-41.53143008999905,53011.49382744 2025-08-22,19:37:12.000,234,11067394,124285,0,1755891431,13819.344894939997,-41.559626609996485,53011.50780168 2025-08-22,19:37:13.000,234,11067385,124525,0,1755891432,13819.264059219997,-41.59487226000056,53011.52177592001 2025-08-22,19:37:14.000,234,11067387,124645,0,1755891433,13819.291004459992,-41.63011790999735,53011.56369864 2025-08-22,19:37:15.000,234,11067410,124325,0,1755891434,13819.243850289997,-41.665363560001424,53011.61260848 2025-08-22,19:37:16.000,234,11067395,124565,0,1755891435,13819.163014569996,-41.73585486000229,53011.59863424001 2025-08-22,19:37:17.000,234,11067429,124725,0,1755891436,13819.176487190001,-41.799297029996524,53011.61959560001 2025-08-22,19:37:18.000,234,11067402,124485,0,1755891437,13819.129333019991,-41.87683745999675,53011.7244024 2025-08-22,19:37:19.000,234,11067392,124485,0,1755891438,13819.048497299991,-41.92618136999954,53011.7244024 2025-08-22,19:37:20.000,234,11067397,124965,0,1755891439,13819.021552059996,-42.0319183199972,53011.73138952 2025-08-22,19:37:21.000,234,11067416,124285,0,1755891440,13819.01481575,-42.074213100000634,53011.794273600004 2025-08-22,19:37:22.000,234,11067422,124485,0,1755891441,13819.05523361,-42.1447044000015,53011.80126072 2025-08-22,19:37:23.000,234,11067425,124165,0,1755891442,13819.021552059996,-42.194048309997015,53011.82222208 2025-08-22,19:37:24.000,234,11067439,124325,0,1755891443,13819.082178849996,-42.22224483000173,53011.913054640005 2025-08-22,19:37:25.000,234,11067398,124405,0,1755891444,13819.102387779996,-42.2786378699966,53011.95497736001 2025-08-22,19:37:26.000,234,11067427,124565,0,1755891445,13819.142805639996,-42.27158873999724,53011.961964480004 2025-08-22,19:37:27.000,234,11067368,124485,0,1755891446,13819.196696120001,-42.34208003999811,53011.97593872001 2025-08-22,19:37:28.000,234,11067394,124365,0,1755891447,13819.237113980002,-42.31388352000067,53011.982925840006 2025-08-22,19:37:29.000,234,11067418,124485,0,1755891448,13819.385312799997,-42.32798177999939,53012.0388228 2025-08-22,19:37:30.000,234,11067398,125085,0,1755891449,13819.452675899993,-42.33503090999875,53012.12266824001 2025-08-22,19:37:31.000,234,11067407,124285,0,1755891450,13819.553720549993,-42.35617829999683,53012.13664248 2025-08-22,19:37:32.000,234,11067383,124205,0,1755891451,13819.681710439989,-42.31388352000067,53012.1785652 2025-08-22,19:37:33.000,234,11067367,124165,0,1755891452,13819.776018779994,-42.34912916999747,53012.19253944001 2025-08-22,19:37:34.000,234,11067359,124285,0,1755891453,13819.89053605,-42.370276559995546,53012.18555232 2025-08-22,19:37:35.000,234,11067400,124485,0,1755891454,13820.05220749,-42.363227429996186,53012.2135008 2025-08-22,19:37:36.000,234,11067446,124285,0,1755891455,13820.180197379996,-42.37732569000218,53012.2135008 2025-08-22,19:37:37.000,234,11067416,124445,0,1755891456,13820.308187269991,-42.33503090999875,53012.27638488 2025-08-22,19:37:38.000,234,11067418,124285,0,1755891457,13820.476595020002,-42.33503090999875,53012.26939776001 2025-08-22,19:37:39.000,234,11067378,124325,0,1755891458,13820.591112289992,-42.2786378699966,53012.262410639996 2025-08-22,19:37:40.000,234,11067424,124285,0,1755891459,13820.692156939993,-42.1799500499983,53012.416127280005 2025-08-22,19:37:41.000,234,11067389,124085,0,1755891460,13820.826883139998,-42.08126222999999,53012.43708864001 2025-08-22,19:37:42.000,234,11067350,124485,0,1755891461,13820.860564689989,-41.961427019996336,53012.4231144 2025-08-22,19:37:43.000,234,11067409,124525,0,1755891462,13820.921191479989,-41.778149639998446,53012.465037120004 2025-08-22,19:37:44.000,234,11067356,123885,0,1755891463,13820.975081959994,-41.5878231300012,53012.55586968001 2025-08-22,19:37:45.000,234,11067392,124525,0,1755891464,13820.921191479989,-41.35520184000052,53012.61176664 2025-08-22,19:37:46.000,234,11067381,124365,0,1755891465,13820.927927789999,-41.16487532999599,53012.68163784 2025-08-22,19:37:47.000,234,11067398,124405,0,1755891466,13820.833619449993,-40.96045056000003,53012.70958632 2025-08-22,19:37:48.000,234,11067397,124285,0,1755891467,13820.746047419998,-40.791271440000855,53012.77945752 2025-08-22,19:37:49.000,234,11067416,124165,0,1755891468,13820.631530149993,-40.565699279999535,53012.800418880004 2025-08-22,19:37:50.000,234,11067372,124325,0,1755891469,13820.463122399997,-40.44586406999588,53012.81439312001 2025-08-22,19:37:51.000,234,11067372,125405,0,1755891470,13820.375550370001,-40.31193060000078,53012.89823856 2025-08-22,19:37:52.000,234,11067422,125005,0,1755891471,13820.261033099996,-40.20619364999584,53012.98208400001 2025-08-22,19:37:53.000,234,11067412,125285,0,1755891472,13820.18693368999,-40.19209538999712,53012.9471484 2025-08-22,19:37:54.000,234,11067459,124405,0,1755891473,13820.119570589995,-40.22734104000119,53013.01003248001 2025-08-22,19:37:55.000,234,11067397,124485,0,1755891474,13820.18693368999,-40.84766447999573,53012.71657344 2025-08-22,19:37:56.000,234,11067406,125045,0,1755891475,13820.207142619991,-41.05208924999897,53012.67465072001 2025-08-22,19:37:57.000,234,11067385,124965,0,1755891476,13820.18693368999,-41.2283174999975,53012.68163784 2025-08-22,19:37:58.000,234,11067428,125005,0,1755891477,13820.21387893,-41.390447489997314,53012.6676636 2025-08-22,19:37:59.000,234,11067397,125085,0,1755891478,13820.240824169996,-41.601921389999916,53012.68163784 2025-08-22,19:38:00.000,234,11067377,124365,0,1755891479,13820.348605129991,-41.8979848500021,53012.632728000004 2025-08-22,19:38:01.000,234,11067382,125325,0,1755891480,13820.402495609997,-42.10240961999807,53012.60477952001 2025-08-22,19:38:02.000,234,11067402,125365,0,1755891481,13820.523749189997,-42.38437482000154,53012.5628568 2025-08-22,19:38:03.000,234,11067389,125085,0,1755891482,13820.584375979997,-42.645192629999656,53012.4929856 2025-08-22,19:38:04.000,234,11067426,125165,0,1755891483,13820.712365869993,-42.877813920000335,53012.47901136001 2025-08-22,19:38:05.000,234,11067421,125165,0,1755891484,13820.840355759989,-43.103386080001656,53012.47202424 2025-08-22,19:38:06.000,234,11067396,125245,0,1755891485,13820.921191479989,-43.35715476000041,53012.430101519996 2025-08-22,19:38:07.000,234,11067377,125205,0,1755891486,13820.98181826999,-43.526333879999584,53012.4231144 2025-08-22,19:38:08.000,234,11067425,124605,0,1755891487,13821.04244505999,-43.73075864999555,53012.465037120004 2025-08-22,19:38:09.000,234,11067397,124645,0,1755891488,13821.055917679994,-43.79420081999706,53012.4231144 2025-08-22,19:38:10.000,234,11067436,123965,0,1755891489,13821.076126609994,-43.94223254999815,53012.416127280005 2025-08-22,19:38:11.000,234,11067406,124085,0,1755891490,13821.008763509999,-43.98452733000158,53012.45805000001 2025-08-22,19:38:12.000,234,11067409,124285,0,1755891491,13820.961609339989,-44.01977297999838,53012.485998480006 2025-08-22,19:38:13.000,234,11067376,124365,0,1755891492,13820.914455169994,-44.040920369996456,53012.45805000001 2025-08-22,19:38:14.000,234,11067398,124245,0,1755891493,13820.887509929998,-44.01977297999838,53012.465037120004 2025-08-22,19:38:15.000,234,11067347,124445,0,1755891494,13820.813410519993,-43.94223254999815,53012.47202424 2025-08-22,19:38:16.000,234,11067374,124405,0,1755891495,13820.705629559998,-43.85059385999921,53012.5628568 2025-08-22,19:38:17.000,234,11067392,124325,0,1755891496,13820.631530149993,-43.71666038999683,53012.4929856 2025-08-22,19:38:18.000,234,11067423,124285,0,1755891497,13820.570903359992,-43.61092343999917,53012.49997272 2025-08-22,19:38:19.000,234,11067444,124485,0,1755891498,13820.570903359992,-43.39240040999721,53012.4929856 2025-08-22,19:38:20.000,234,11067427,124405,0,1755891499,13820.550694429992,-43.20207389999996,53012.57683104001 2025-08-22,19:38:21.000,234,11067379,124445,0,1755891500,13820.530485499992,-43.004698259996076,53012.63971512 2025-08-22,19:38:22.000,234,11067368,124285,0,1755891501,13820.523749189997,-42.821420879998186,53012.61875376 2025-08-22,19:38:23.000,234,11067384,124445,0,1755891502,13820.530485499992,-42.63109437000094,53012.66067648 2025-08-22,19:38:24.000,234,11067417,124325,0,1755891503,13820.517012880002,-42.3914239500009,53012.70958632 2025-08-22,19:38:25.000,234,11067406,124405,0,1755891504,13820.517012880002,-42.250441349999164,53012.68862496 2025-08-22,19:38:26.000,234,11067421,124365,0,1755891505,13820.490067639992,-42.067163970001275,53012.807406 2025-08-22,19:38:27.000,234,11067406,124405,0,1755891506,13820.335132510001,-41.49618444000225,53013.01003248001 2025-08-22,19:38:28.000,234,11067402,124285,0,1755891507,13820.382286679996,-41.89093571999547,53012.85631584 2025-08-22,19:38:29.000,234,11067373,124325,0,1755891508,13820.321659889996,-41.81339528999524,53012.92618704 2025-08-22,19:38:30.000,234,11067465,124365,0,1755891509,13820.19367,-41.82044442000188,53013.0170196 2025-08-22,19:38:31.000,234,11067419,124285,0,1755891510,13820.058943799995,-41.86273919999803,53013.0170196 2025-08-22,19:38:32.000,234,11067434,124485,0,1755891511,13819.937690219995,-41.968476149995695,53013.100865039996 2025-08-22,19:38:33.000,234,11067387,124405,0,1755891512,13819.728864609999,-42.060114840001916,53013.14278776 2025-08-22,19:38:34.000,234,11067352,124525,0,1755891513,13819.499830069988,-42.16585178999958,53013.135800640004 2025-08-22,19:38:35.000,234,11067371,124565,0,1755891514,13819.223641359997,-42.34208003999811,53013.16374912 2025-08-22,19:38:36.000,234,11067346,124645,0,1755891515,13818.92724371999,-42.525357419996,53013.1916976 2025-08-22,19:38:37.000,234,11067421,124485,0,1755891516,13818.60390083999,-42.72273305999988,53013.205671840005 2025-08-22,19:38:38.000,234,11067399,124365,0,1755891517,13818.341184749988,-42.90601043999777,53013.23362032 2025-08-22,19:38:39.000,234,11067413,124205,0,1755891518,13818.051523419992,-43.117484340000374,53013.24759456001 2025-08-22,19:38:40.000,234,11067404,124325,0,1755891519,13817.79554364,-43.31485997999698,53013.205671840005 2025-08-22,19:38:41.000,234,11067454,124285,0,1755891520,13817.56650909999,-43.44879344999936,53013.22663320001 2025-08-22,19:38:42.000,234,11067385,124485,0,1755891521,13817.357683489994,-43.58977605000109,53013.14278776 2025-08-22,19:38:43.000,234,11067383,124125,0,1755891522,13817.189275739998,-43.744856910001545,53013.1218264 2025-08-22,19:38:44.000,234,11067354,124445,0,1755891523,13817.068022159998,-43.878790379996644,53013.14977488001 2025-08-22,19:38:45.000,234,11067372,124645,0,1755891524,13816.960241200002,-44.01977297999838,53013.04496808 2025-08-22,19:38:46.000,234,11067390,124725,0,1755891525,13816.940032270002,-44.097313409998605,53012.989071120006 2025-08-22,19:38:47.000,234,11067391,124485,0,1755891526,13816.838987620002,-44.17485383999883,53012.919199920005 2025-08-22,19:38:48.000,234,11067412,124365,0,1755891527,13816.865932859997,-44.25239426999906,53012.89125144001 2025-08-22,19:38:49.000,234,11067410,124365,0,1755891528,13816.940032270002,-44.273541659997136,53012.765483279996 2025-08-22,19:38:50.000,234,11067350,124445,0,1755891529,13817.020867990002,-44.26649252999778,53012.653689360006 2025-08-22,19:38:51.000,234,11067362,124525,0,1755891530,13817.108440019998,-44.23124688000098,53012.66067648 2025-08-22,19:38:52.000,234,11067372,124405,0,1755891531,13817.276847769994,-44.146657320001395,53012.54189544 2025-08-22,19:38:53.000,234,11067371,124125,0,1755891532,13817.47220076,-44.0338712399971,53012.52093408 2025-08-22,19:38:54.000,234,11067408,124165,0,1755891533,13817.65408113,-43.93518341999879,53012.47901136001 2025-08-22,19:38:55.000,234,11067380,124205,0,1755891534,13817.849434119991,-43.82944647000113,53012.43708864001 2025-08-22,19:38:56.000,234,11067330,124165,0,1755891535,13818.038050800002,-43.67436561000068,53012.36023032001 2025-08-22,19:38:57.000,234,11067405,124325,0,1755891536,13818.267085339998,-43.44174432,53012.3532432 2025-08-22,19:38:58.000,234,11067385,124365,0,1755891537,13818.496119879994,-43.244368679996114,53012.3532432 2025-08-22,19:38:59.000,234,11067364,124085,0,1755891538,13818.68473655999,-43.03994391000015,53012.31132048001 2025-08-22,19:39:00.000,234,11067375,124205,0,1755891539,13818.880089549995,-42.772076969995396,53012.30433336 2025-08-22,19:39:01.000,234,11067392,124245,0,1755891540,13818.97439789,-42.595848719996866,53012.29035912001 2025-08-22,19:39:02.000,234,11067391,123805,0,1755891541,13819.061969919996,-42.38437482000154,53012.32529472 2025-08-22,19:39:03.000,234,11067378,123965,0,1755891542,13819.102387779996,-42.236343090000446,53012.44407576 2025-08-22,19:39:04.000,234,11067446,124285,0,1755891543,13819.075442540001,-42.11650787999679,53012.534908320005 2025-08-22,19:39:05.000,234,11067422,123965,0,1755891544,13818.98787050999,-42.017820059998485,53012.59080528 2025-08-22,19:39:06.000,234,11067399,124165,0,1755891545,13818.85314431,-41.98257441000169,53012.68163784 2025-08-22,19:39:07.000,234,11067400,124165,0,1755891546,13818.657791319994,-41.98962354000105,53012.66067648 2025-08-22,19:39:08.000,234,11067389,124205,0,1755891547,13818.442229399989,-42.0319183199972,53012.751509040005 2025-08-22,19:39:09.000,234,11067387,124005,0,1755891548,13818.152568069992,-42.08831135999935,53012.77247040001 2025-08-22,19:39:10.000,234,11067390,124165,0,1755891549,13817.8359615,-42.16585178999958,53012.77945752 2025-08-22,19:39:11.000,234,11067388,124045,0,1755891550,13817.499145999995,-42.370276559995546,53012.79343176001 2025-08-22,19:39:12.000,234,11067412,123965,0,1755891551,13817.175803119993,-42.49716089999856,53012.77945752 2025-08-22,19:39:13.000,234,11067425,124165,0,1755891552,13816.852460239992,-42.67338914999709,53012.91221280001 2025-08-22,19:39:14.000,234,11067442,124165,0,1755891553,13816.54932628999,-42.84961739999562,53012.89125144001 2025-08-22,19:39:15.000,234,11067381,124045,0,1755891554,13816.279873889995,-43.01879652000207,53012.83535448 2025-08-22,19:39:16.000,234,11067362,124205,0,1755891555,13815.983476249989,-43.14568085999781,53012.85631584 2025-08-22,19:39:17.000,234,11067392,124165,0,1755891556,13815.740969090002,-43.32190910999634,53012.83535448 2025-08-22,19:39:18.000,234,11067431,124165,0,1755891557,13815.511934549992,-43.42059693000192,53012.77945752 2025-08-22,19:39:19.000,234,11067440,124405,0,1755891558,13815.31658156,-43.55453039999702,53012.77247040001 2025-08-22,19:39:20.000,234,11067443,124125,0,1755891559,13815.202064289995,-43.702562129998114,53012.73054768 2025-08-22,19:39:21.000,234,11067422,124205,0,1755891560,13815.060601779995,-43.82944647000113,53012.702599200005 2025-08-22,19:39:22.000,234,11067374,124245,0,1755891561,13814.898930339994,-43.977478200002224,53012.63971512 2025-08-22,19:39:23.000,234,11067367,124165,0,1755891562,13814.784413069989,-44.104362539997965,53012.49997272 2025-08-22,19:39:24.000,234,11067393,124205,0,1755891563,13814.737258899993,-44.22419775000162,53012.597792399996 2025-08-22,19:39:25.000,234,11067396,124325,0,1755891564,13814.696841039993,-44.35108208999736,53012.54888256 2025-08-22,19:39:26.000,234,11067383,124005,0,1755891565,13814.663159489988,-44.41452425999887,53012.47901136001 2025-08-22,19:39:27.000,234,11067400,124165,0,1755891566,13814.602532700002,-44.54140860000189,53012.40215304 2025-08-22,19:39:28.000,234,11067411,124445,0,1755891567,13814.636214249993,-44.555506860000605,53012.4231144 2025-08-22,19:39:29.000,234,11067368,124125,0,1755891568,13814.703577349988,-44.57665424999868,53012.36023032001 2025-08-22,19:39:30.000,234,11067406,124165,0,1755891569,13814.777676759993,-44.5907525099974,53012.262410639996 2025-08-22,19:39:31.000,234,11067398,124045,0,1755891570,13814.892194029999,-44.506162949997815,53012.23446216 2025-08-22,19:39:32.000,234,11067393,124485,0,1755891571,13815.04712915999,-44.35108208999736,53012.1785652 2025-08-22,19:39:33.000,234,11067373,124245,0,1755891572,13815.26942738999,-44.1325590599954,53012.15760384 2025-08-22,19:39:34.000,234,11067413,124325,0,1755891573,13815.451307759991,-43.90698690000136,53012.14362960001 2025-08-22,19:39:35.000,234,11067379,124285,0,1755891574,13815.714023849992,-43.56862865999574,53012.10170688001 2025-08-22,19:39:36.000,234,11067373,124245,0,1755891575,13815.902640529988,-43.25141780999547,53012.08773264 2025-08-22,19:39:37.000,234,11067414,124325,0,1755891576,13816.118202449994,-42.89191217999905,53012.129655360004 2025-08-22,19:39:38.000,234,11067427,124285,0,1755891577,13816.32702805999,-42.55355394000071,53012.13664248 2025-08-22,19:39:39.000,234,11067366,124365,0,1755891578,13816.53585367,-42.186999179997656,53012.150616720006 2025-08-22,19:39:40.000,234,11067373,124205,0,1755891579,13816.697525110001,-41.86978832999739,53012.129655360004 2025-08-22,19:39:41.000,234,11067417,124405,0,1755891580,13816.812042379992,-41.52438095999969,53012.18555232 2025-08-22,19:39:42.000,234,11067382,124325,0,1755891581,13816.879405480002,-41.29175966999901,53012.24144928001 2025-08-22,19:39:43.000,234,11067379,124245,0,1755891582,13816.899614410002,-41.11553142000048,53012.24144928001 2025-08-22,19:39:44.000,234,11067433,123925,0,1755891583,13816.838987620002,-40.93930317000195,53012.30433336 2025-08-22,19:39:45.000,234,11067345,124525,0,1755891584,13816.845723929997,-40.82651708999765,53012.31132048001 2025-08-22,19:39:46.000,234,11067397,124125,0,1755891585,13816.710997729992,-40.798320570000215,53012.318307600006 2025-08-22,19:39:47.000,234,11067374,124445,0,1755891586,13816.630162009991,-40.7701240499955,53012.34625608 2025-08-22,19:39:48.000,234,11067411,124605,0,1755891587,13816.47522688,-40.756025789996784,53012.43708864001 2025-08-22,19:39:49.000,234,11067376,124165,0,1755891588,13816.360709609995,-40.748976659997425,53012.43708864001 2025-08-22,19:39:50.000,234,11067375,124485,0,1755891589,13816.23271972,-40.76307491999614,53012.40914016001 2025-08-22,19:39:51.000,234,11067394,124365,0,1755891590,13816.003685179989,-40.784222310001496,53012.47901136001 2025-08-22,19:39:52.000,234,11067412,124485,0,1755891591,13815.747705399997,-40.81241882999893,53012.50695984001 2025-08-22,19:39:53.000,234,11067428,124405,0,1755891592,13815.491725619991,-40.87586100000044,53012.5628568 2025-08-22,19:39:54.000,234,11067331,124125,0,1755891593,13815.242482149995,-41.00274533999618,53012.51394696 2025-08-22,19:39:55.000,234,11067439,124285,0,1755891594,13814.999974989994,-41.10848229000112,53012.56984392 2025-08-22,19:39:56.000,234,11067358,124325,0,1755891595,13814.750731519998,-41.24241575999622,53012.52093408 2025-08-22,19:39:57.000,234,11067366,125245,0,1755891596,13814.474542809992,-41.34815271000116,53012.61176664 2025-08-22,19:39:58.000,234,11067387,124285,0,1755891597,13814.272453509991,-41.418644010002026,53012.50695984001 2025-08-22,19:39:59.000,234,11067375,124485,0,1755891598,13814.104045759996,-41.48208617999626,53012.485998480006 2025-08-22,19:40:00.000,234,11067416,124485,0,1755891599,13813.942374319995,-41.559626609996485,53012.50695984001 2025-08-22,19:40:01.000,234,11067411,124485,0,1755891600,13813.7941755,-41.63716703999671,53012.45106288 2025-08-22,19:40:02.000,234,11067367,124245,0,1755891601,13813.7941755,-41.63011790999735,53012.4231144 2025-08-22,19:40:03.000,234,11067373,124525,0,1755891602,13813.76723025999,-41.63011790999735,53012.34625608 2025-08-22,19:40:04.000,234,11067387,124365,0,1755891603,13813.75375764,-41.62306877999799,53012.23446216 2025-08-22,19:40:05.000,234,11067429,124485,0,1755891604,13813.77396657,-41.58077400000184,53012.199526560005 2025-08-22,19:40:06.000,234,11067409,124485,0,1755891605,13813.861538599995,-41.559626609996485,53012.150616720006 2025-08-22,19:40:07.000,234,11067386,124485,0,1755891606,13813.93563801,-41.53847921999841,53012.12266824001 2025-08-22,19:40:08.000,234,11067428,124565,0,1755891607,13814.03668266,-41.51028270000097,53012.08773264 2025-08-22,19:40:09.000,234,11067395,124445,0,1755891608,13814.13772731,-41.552577479997126,53012.02484856001 2025-08-22,19:40:10.000,234,11067379,125285,0,1755891609,13814.218563030001,-41.5878231300012,53011.94799024 2025-08-22,19:40:11.000,234,11067367,124405,0,1755891610,13814.299398750001,-41.63011790999735,53011.95497736001 2025-08-22,19:40:12.000,234,11067392,124125,0,1755891611,13814.333080299992,-41.658314430002065,53011.85715768001 2025-08-22,19:40:13.000,234,11067365,124365,0,1755891612,13814.380234470002,-41.77110050999909,53011.78728648001 2025-08-22,19:40:14.000,234,11067425,124725,0,1755891613,13814.366761849997,-41.848640939999314,53011.70344104 2025-08-22,19:40:15.000,234,11067379,124445,0,1755891614,13814.427388639997,-41.97552528000233,53011.68946680001 2025-08-22,19:40:16.000,234,11067367,124205,0,1755891615,13814.400443400002,-42.060114840001916,53011.67549256 2025-08-22,19:40:17.000,234,11067363,124485,0,1755891616,13814.333080299992,-41.98257441000169,53011.647544080006 2025-08-22,19:40:18.000,234,11067377,124285,0,1755891617,13814.151199929991,-41.50323357000161,53011.85715768001 2025-08-22,19:40:19.000,234,11067401,124405,0,1755891618,13814.15793624,-41.53143008999905,53011.82222208 2025-08-22,19:40:20.000,234,11067422,124765,0,1755891619,13814.13772731,-41.58077400000184,53011.8292092 2025-08-22,19:40:21.000,234,11067393,124325,0,1755891620,13814.124254689996,-41.608970519999275,53011.745363760005 2025-08-22,19:40:22.000,234,11067411,124525,0,1755891621,13814.023210039995,-41.67241269000078,53011.68946680001 2025-08-22,19:40:23.000,234,11067424,124205,0,1755891622,13814.05015527999,-41.67946182000014,53011.626582720004 2025-08-22,19:40:24.000,234,11067385,124485,0,1755891623,13814.023210039995,-41.70060920999822,53011.66151832 2025-08-22,19:40:25.000,234,11067404,124445,0,1755891624,13814.023210039995,-41.69356007999886,53011.647544080006 2025-08-22,19:40:26.000,234,11067381,124405,0,1755891625,13814.063627899995,-41.63716703999671,53011.57068576001 2025-08-22,19:40:27.000,234,11067361,124365,0,1755891626,13814.05689159,-41.552577479997126,53011.626582720004 2025-08-22,19:40:28.000,234,11067446,124325,0,1755891627,13814.03668266,-41.46093878999818,53011.58466 2025-08-22,19:40:29.000,234,11067400,124285,0,1755891628,13813.98952848999,-41.369300099999236,53011.59164712001 2025-08-22,19:40:30.000,234,11067389,124485,0,1755891629,13813.96931955999,-41.27061228000093,53011.577672880005 2025-08-22,19:40:31.000,234,11067437,124405,0,1755891630,13813.90869276999,-41.157826199996634,53011.56369864 2025-08-22,19:40:32.000,234,11067387,125125,0,1755891631,13813.942374319995,-41.05208924999897,53011.52177592001 2025-08-22,19:40:33.000,234,11067368,124805,0,1755891632,13813.91542908,-40.932254039995314,53011.5147888 2025-08-22,19:40:34.000,234,11067400,125325,0,1755891633,13813.89522015,-40.81946795999829,53011.49382744 2025-08-22,19:40:35.000,234,11067387,125045,0,1755891634,13813.7941755,-40.692583619995276,53011.50780168 2025-08-22,19:40:36.000,234,11067421,125165,0,1755891635,13813.72681239999,-40.615043190002325,53011.49382744 2025-08-22,19:40:37.000,234,11067371,125445,0,1755891636,13813.619031439994,-40.509306239997386,53011.49382744 2025-08-22,19:40:38.000,234,11067368,125005,0,1755891637,13813.592086199998,-40.5375027600021,53011.48684032 2025-08-22,19:40:39.000,234,11067389,125285,0,1755891638,13813.551668339998,-40.558650150000176,53011.409982000005 2025-08-22,19:40:40.000,234,11067429,124485,0,1755891639,13813.504514169988,-40.60799405999569,53011.43793048 2025-08-22,19:40:41.000,234,11067391,124965,0,1755891640,13813.457359999993,-40.6714362299972,53011.38203352001 2025-08-22,19:40:42.000,234,11067365,124205,0,1755891641,13813.430414759998,-40.798320570000215,53011.361072160005 2025-08-22,19:40:43.000,234,11067373,124365,0,1755891642,13813.369787969998,-40.925204909995955,53011.361072160005 2025-08-22,19:40:44.000,234,11067430,124165,0,1755891643,13813.342842730002,-41.03799099000025,53011.361072160005 2025-08-22,19:40:45.000,234,11067377,124125,0,1755891644,13813.295688559992,-41.1296296799992,53011.34709792 2025-08-22,19:40:46.000,234,11067448,124045,0,1755891645,13813.235061769992,-41.29175966999901,53011.312162320006 2025-08-22,19:40:47.000,234,11067417,123885,0,1755891646,13813.194643909992,-41.390447489997314,53011.3750464 2025-08-22,19:40:48.000,234,11067364,124005,0,1755891647,13813.235061769992,-41.51028270000097,53011.291200960004 2025-08-22,19:40:49.000,234,11067424,124005,0,1755891648,13813.194643909992,-41.51028270000097,53011.27722672 2025-08-22,19:40:50.000,234,11067421,123844,0,1755891649,13813.187907599997,-41.566675739995844,53011.26325248001 2025-08-22,19:40:51.000,234,11067334,123925,0,1755891650,13813.147489739997,-41.601921389999916,53011.2702396 2025-08-22,19:40:52.000,234,11067372,123885,0,1755891651,13813.053181399991,-41.601921389999916,53011.17241992 2025-08-22,19:40:53.000,234,11067335,123645,0,1755891652,13812.95887306,-41.59487226000056,53011.15145856 2025-08-22,19:40:54.000,234,11067431,123765,0,1755891653,13812.91171888999,-41.54552834999777,53011.193381280005 2025-08-22,19:40:55.000,234,11067350,123844,0,1755891654,13812.89824627,-41.53847921999841,53011.123510080004 2025-08-22,19:40:56.000,234,11067369,123844,0,1755891655,13812.87130102999,-41.48913530999562,53011.08158736 2025-08-22,19:40:57.000,234,11067433,123925,0,1755891656,13812.824146859995,-41.4750370499969,53011.05363888 2025-08-22,19:40:58.000,234,11067392,123725,0,1755891657,13812.85782841,-41.46093878999818,53010.99774192001 2025-08-22,19:40:59.000,234,11067379,123405,0,1755891658,13812.945400439996,-41.4750370499969,53011.03267752 2025-08-22,19:41:00.000,234,11067408,124045,0,1755891659,13812.992554609991,-41.48913530999562,53011.00472904 2025-08-22,19:41:01.000,234,11067383,123645,0,1755891660,13813.019499850001,-41.53143008999905,53010.96979344001 2025-08-22,19:41:02.000,234,11067349,123605,0,1755891661,13813.120544500001,-41.566675739995844,53010.94184496 2025-08-22,19:41:03.000,234,11067392,123685,0,1755891662,13813.208116529997,-41.566675739995844,53010.91389648 2025-08-22,19:41:04.000,234,11067353,123445,0,1755891663,13813.288952249997,-41.63716703999671,53010.93485784 2025-08-22,19:41:05.000,234,11067339,123365,0,1755891664,13813.423678449988,-41.70765833999758,53010.87896088001 2025-08-22,19:41:06.000,234,11067373,123405,0,1755891665,13813.470832619998,-41.799297029996524,53010.85101240001 2025-08-22,19:41:07.000,234,11067357,123685,0,1755891666,13813.585349889989,-41.80634615999588,53010.87197376 2025-08-22,19:41:08.000,234,11067373,123325,0,1755891667,13813.632504059999,-41.8979848500021,53010.83005104001 2025-08-22,19:41:09.000,234,11067411,123365,0,1755891668,13813.68639453999,-41.95437788999698,53010.809089680006 2025-08-22,19:41:10.000,234,11067400,123245,0,1755891669,13813.713339779999,-41.94027962999826,53010.89293512 2025-08-22,19:41:11.000,234,11067404,123405,0,1755891670,13813.672921919999,-41.97552528000233,53010.8160768 2025-08-22,19:41:12.000,234,11067437,123485,0,1755891671,13813.68639453999,-41.968476149995695,53010.79511544 2025-08-22,19:41:13.000,234,11067351,123325,0,1755891672,13813.733548709999,-41.98257441000169,53010.83005104001 2025-08-22,19:41:14.000,234,11067373,123365,0,1755891673,13813.659449299994,-41.86978832999739,53010.83005104001 2025-08-22,19:41:15.000,234,11067386,123005,0,1755891674,13813.699867159994,-41.74290399000165,53010.83005104001 2025-08-22,19:41:16.000,234,11067385,123245,0,1755891675,13813.598822509994,-41.64421616999607,53010.82306392 2025-08-22,19:41:17.000,234,11067384,123365,0,1755891676,13813.551668339998,-41.51028270000097,53010.83005104001 2025-08-22,19:41:18.000,234,11067367,123205,0,1755891677,13813.491041549998,-41.39749661999667,53010.83703816 2025-08-22,19:41:19.000,234,11067408,123405,0,1755891678,13813.470832619998,-41.30585792999773,53010.85101240001 2025-08-22,19:41:20.000,234,11067350,123485,0,1755891679,13813.403469520003,-41.200120980000065,53010.83703816 2025-08-22,19:41:21.000,234,11067403,123325,0,1755891680,13813.369787969998,-41.08028576999641,53010.87197376 2025-08-22,19:41:22.000,234,11067401,123685,0,1755891681,13813.356315349993,-40.96045056000003,53010.89293512 2025-08-22,19:41:23.000,234,11067409,123365,0,1755891682,13813.309161179997,-40.86176274000172,53010.91389648 2025-08-22,19:41:24.000,234,11067420,123565,0,1755891683,13813.275479629992,-40.83356621999701,53011.01171616 2025-08-22,19:41:25.000,234,11067373,123405,0,1755891684,13813.235061769992,-40.7701240499955,53010.955819200004 2025-08-22,19:41:26.000,234,11067391,123645,0,1755891685,13813.255270699992,-40.734878399998706,53011.025690400005 2025-08-22,19:41:27.000,234,11067360,123805,0,1755891686,13813.262007010002,-40.70668188000127,53011.01870328001 2025-08-22,19:41:28.000,234,11067382,123725,0,1755891687,13813.248534389997,-40.72782926999935,53011.06761312001 2025-08-22,19:41:29.000,234,11067392,123925,0,1755891688,13813.295688559992,-40.692583619995276,53011.11652296001 2025-08-22,19:41:30.000,234,11067328,124045,0,1755891689,13813.329370109997,-40.734878399998706,53011.144471440006 2025-08-22,19:41:31.000,234,11067386,123925,0,1755891690,13813.356315349993,-40.72782926999935,53011.17241992 2025-08-22,19:41:32.000,234,11067414,123925,0,1755891691,13813.363051660002,-40.748976659997425,53011.10953584 2025-08-22,19:41:33.000,234,11067401,124285,0,1755891692,13813.430414759998,-40.81241882999893,53011.17940704 2025-08-22,19:41:34.000,234,11067369,124165,0,1755891693,13813.376524279993,-40.8829101299998,53011.16543280001 2025-08-22,19:41:35.000,234,11067437,124245,0,1755891694,13813.356315349993,-40.918155779996596,53011.22132976 2025-08-22,19:41:36.000,234,11067348,124165,0,1755891695,13813.322633800002,-40.981597949998104,53011.242291120005 2025-08-22,19:41:37.000,234,11067329,124285,0,1755891696,13813.255270699992,-41.08733489999577,53011.26325248001 2025-08-22,19:41:38.000,234,11067367,124645,0,1755891697,13813.127280809997,-41.193071850000706,53011.27722672 2025-08-22,19:41:39.000,234,11067399,124325,0,1755891698,13812.95887306,-41.29175966999901,53011.33312368001 2025-08-22,19:41:40.000,234,11067366,124645,0,1755891699,13812.85782841,-41.383398359997955,53011.312162320006 2025-08-22,19:41:41.000,234,11067425,124405,0,1755891700,13812.63553018,-41.48913530999562,53011.38203352001 2025-08-22,19:41:42.000,234,11067353,124525,0,1755891701,13812.446913499989,-41.59487226000056,53011.38902064 2025-08-22,19:41:43.000,234,11067357,124525,0,1755891702,13812.298714679993,-41.74995312000101,53011.3750464 2025-08-22,19:41:44.000,234,11067373,124525,0,1755891703,13812.170724789998,-41.785198769997805,53011.39600776 2025-08-22,19:41:45.000,234,11067359,124405,0,1755891704,13812.029262279997,-41.848640939999314,53011.40299488001 2025-08-22,19:41:46.000,234,11067380,124485,0,1755891705,13811.901272390001,-41.8979848500021,53011.361072160005 2025-08-22,19:41:47.000,234,11067398,124445,0,1755891706,13811.840645600001,-41.89093571999547,53011.39600776 2025-08-22,19:41:48.000,234,11067384,124125,0,1755891707,13811.786755119996,-41.85569006999867,53011.409982000005 2025-08-22,19:41:49.000,234,11067401,124565,0,1755891708,13811.806964049996,-41.778149639998446,53011.39600776 2025-08-22,19:41:50.000,234,11067341,124245,0,1755891709,13811.928217629997,-41.6865109499995,53011.3750464 2025-08-22,19:41:51.000,234,11067375,124165,0,1755891710,13811.995580729992,-41.52438095999969,53011.40299488001 2025-08-22,19:41:52.000,234,11067387,124605,0,1755891711,13812.123570620002,-41.34815271000116,53011.38902064 2025-08-22,19:41:53.000,234,11067396,124365,0,1755891712,13812.318923609993,-41.157826199996634,53011.36805928 2025-08-22,19:41:54.000,234,11067404,124325,0,1755891713,13812.55469446,-40.94635230000131,53011.29818808 2025-08-22,19:41:55.000,234,11067347,124405,0,1755891714,13812.81741055,-40.692583619995276,53011.291200960004 2025-08-22,19:41:56.000,234,11067351,124485,0,1755891715,13813.019499850001,-40.516355369996745,53011.31914944 2025-08-22,19:41:57.000,234,11067396,124645,0,1755891716,13813.228325459997,-40.27668494999671,53011.28421384001 2025-08-22,19:41:58.000,234,11067380,124285,0,1755891717,13813.437151069993,-40.00881800999923,53011.28421384001 2025-08-22,19:41:59.000,234,11067367,124325,0,1755891718,13813.619031439994,-39.748000200001115,53011.312162320006 2025-08-22,19:42:00.000,234,11067380,124485,0,1755891719,13813.72681239999,-39.5858702100013,53011.30517520001 2025-08-22,19:42:01.000,234,11067412,124645,0,1755891720,13813.84806597999,-39.39554369999678,53011.361072160005 2025-08-22,19:42:02.000,234,11067349,124205,0,1755891721,13814.01647373,-39.26161023000168,53011.36805928 2025-08-22,19:42:03.000,234,11067395,124485,0,1755891722,13814.05689159,-39.120627629999944,53011.38902064 2025-08-22,19:42:04.000,234,11067408,124365,0,1755891723,13814.07710052,-39.01489068000228,53011.50780168 2025-08-22,19:42:05.000,234,11067312,124125,0,1755891724,13814.07036420999,-38.95849764000013,53011.47286608001 2025-08-22,19:42:06.000,234,11067363,124405,0,1755891725,13813.982792179995,-38.895055469998624,53011.54972440001 2025-08-22,19:42:07.000,234,11067360,124605,0,1755891726,13813.922165389995,-38.86685895000119,53011.59164712001 2025-08-22,19:42:08.000,234,11067430,124365,0,1755891727,13813.800911809994,-38.895055469998624,53011.60562136 2025-08-22,19:42:09.000,234,11067425,124605,0,1755891728,13813.612295129999,-39.00079241999629,53011.58466 2025-08-22,19:42:10.000,234,11067398,124525,0,1755891729,13813.491041549998,-39.078332849996514,53011.66850544001 2025-08-22,19:42:11.000,234,11067405,124285,0,1755891730,13813.262007010002,-39.240462839996326,53011.64055696001 2025-08-22,19:42:12.000,234,11067396,124565,0,1755891731,13813.026236159996,-39.49423151999508,53011.68247968 2025-08-22,19:42:13.000,234,11067389,124605,0,1755891732,13812.763520069995,-39.73390193999512,53011.626582720004 2025-08-22,19:42:14.000,234,11067383,124365,0,1755891733,13812.52774921999,-40.03701452999667,53011.60562136 2025-08-22,19:42:15.000,234,11067367,124645,0,1755891734,13812.352605159998,-40.43176580999716,53011.63356984 2025-08-22,19:42:16.000,234,11067457,124525,0,1755891735,13812.197670029993,-40.798320570000215,53011.58466 2025-08-22,19:42:17.000,234,11067400,124645,0,1755891736,13812.049471209997,-41.200120980000065,53011.55671152 2025-08-22,19:42:18.000,234,11067379,124245,0,1755891737,13811.975371799992,-41.5878231300012,53011.48684032 2025-08-22,19:42:19.000,234,11067393,124445,0,1755891738,13811.908008699997,-42.0319183199972,53011.46587896 2025-08-22,19:42:20.000,234,11067401,124445,0,1755891739,13811.982108110002,-42.476013510000485,53011.48684032 2025-08-22,19:42:21.000,234,11067446,124645,0,1755891740,13811.988844419997,-42.86371566000162,53011.39600776 2025-08-22,19:42:22.000,234,11067407,124405,0,1755891741,13812.076416449992,-43.293712589998904,53011.35408504001 2025-08-22,19:42:23.000,234,11067374,124485,0,1755891742,13812.184197410003,-43.67436561000068,53011.291200960004 2025-08-22,19:42:24.000,234,11067391,125365,0,1755891743,13812.386286709989,-43.977478200002224,53011.22831688 2025-08-22,19:42:25.000,234,11067364,125005,0,1755891744,13812.601848629994,-44.26649252999778,53011.18639416001 2025-08-22,19:42:26.000,234,11067389,125285,0,1755891745,13812.81067423999,-44.47796643000038,53011.15844568 2025-08-22,19:42:27.000,234,11067409,124845,0,1755891746,13813.046445089996,-44.66124380999827,53011.10254872 2025-08-22,19:42:28.000,234,11067421,125085,0,1755891747,13813.322633800002,-44.77402988999529,53011.05363888 2025-08-22,19:42:29.000,234,11067409,125125,0,1755891748,13813.659449299994,-44.82337379999808,53011.00472904 2025-08-22,19:42:30.000,234,11067438,124445,0,1755891749,13813.98952848999,-44.86566858000151,53010.955819200004 2025-08-22,19:42:31.000,234,11067396,125085,0,1755891750,13814.292662439992,-44.84452118999616,53010.94184496 2025-08-22,19:42:32.000,234,11067416,125205,0,1755891751,13814.548642219997,-44.795177280000644,53010.96280632 2025-08-22,19:42:33.000,234,11067370,125285,0,1755891752,13814.818094619994,-44.66124380999827,53010.96280632 2025-08-22,19:42:34.000,234,11067408,124005,0,1755891753,13815.06733808999,-44.513212079997174,53011.04665176001 2025-08-22,19:42:35.000,234,11067405,124525,0,1755891754,13815.30984524999,-44.322885569999926,53011.03966464 2025-08-22,19:42:36.000,234,11067374,124405,0,1755891755,13815.464780379996,-44.097313409998605,53011.08158736 2025-08-22,19:42:37.000,234,11067375,124245,0,1755891756,13815.626451819997,-43.878790379996644,53011.16543280001 2025-08-22,19:42:38.000,234,11067427,124645,0,1755891757,13815.700551230002,-43.63207082999725,53011.22132976 2025-08-22,19:42:39.000,234,11067449,124365,0,1755891758,13815.794859569993,-43.42764606000128,53011.23530400001 2025-08-22,19:42:40.000,234,11067434,124405,0,1755891759,13815.848750049998,-43.15272998999717,53011.3750464 2025-08-22,19:42:41.000,234,11067384,124605,0,1755891760,13815.815068499993,-42.93420695999521,53011.4449176 2025-08-22,19:42:42.000,234,11067428,124085,0,1755891761,13815.767914329997,-42.75797870999668,53011.54273728 2025-08-22,19:42:43.000,234,11067439,124645,0,1755891762,13815.680342300002,-42.595848719996866,53011.54273728 2025-08-22,19:42:44.000,234,11067393,124565,0,1755891763,13815.612979199992,-42.433718729997054,53011.64055696001 2025-08-22,19:42:45.000,234,11067386,124645,0,1755891764,13815.559088720001,-42.35617829999683,53011.68946680001 2025-08-22,19:42:46.000,234,11067409,124645,0,1755891765,13815.424362519996,-42.299785260001954,53011.77331224 2025-08-22,19:42:47.000,234,11067357,124605,0,1755891766,13815.303108939996,-42.30683439000131,53011.78728648001 2025-08-22,19:42:48.000,234,11067409,124445,0,1755891767,13815.181855359995,-42.33503090999875,53011.84318344 2025-08-22,19:42:49.000,234,11067393,124685,0,1755891768,13815.10775594999,-42.44076785999641,53011.83619632001 2025-08-22,19:42:50.000,234,11067385,124525,0,1755891769,13815.080810709995,-42.609946979995584,53011.87811904 2025-08-22,19:42:51.000,234,11067402,124565,0,1755891770,13815.04712915999,-42.7368313199986,53011.90606752001 2025-08-22,19:42:52.000,234,11067443,124525,0,1755891771,13815.10775594999,-42.884863049999694,53011.93401600001 2025-08-22,19:42:53.000,234,11067397,124605,0,1755891772,13815.11449226,-43.03994391000015,53011.913054640005 2025-08-22,19:42:54.000,234,11067418,124645,0,1755891773,13815.262691079995,-43.244368679996114,53011.94100312 2025-08-22,19:42:55.000,234,11067364,124285,0,1755891774,13815.437835140001,-43.44174432,53011.8990804 2025-08-22,19:42:56.000,234,11067428,124645,0,1755891775,13815.660133370002,-43.67436561000068,53011.864144800005 2025-08-22,19:42:57.000,234,11067392,124605,0,1755891776,13815.895904219993,-43.78010255999834,53011.83619632001 2025-08-22,19:42:58.000,234,11067438,124445,0,1755891777,13816.16535661999,-43.914036030000716,53011.8292092 2025-08-22,19:42:59.000,234,11067391,124645,0,1755891778,13816.502172119996,-44.090264279999246,53011.78029936 2025-08-22,19:43:00.000,234,11067395,124325,0,1755891779,13816.872669169992,-44.21714862000226,53011.73837664001 2025-08-22,19:43:01.000,234,11067410,124645,0,1755891780,13817.290320389999,-44.280590789996495,53011.68946680001 2025-08-22,19:43:02.000,234,11067351,124325,0,1755891781,13817.761862089996,-44.379278610002075,53011.68247968 2025-08-22,19:43:03.000,234,11067411,124645,0,1755891782,13818.219931170002,-44.449769909995666,53011.61959560001 2025-08-22,19:43:04.000,234,11067413,124405,0,1755891783,13818.74536334999,-44.47796643000038,53011.626582720004 2025-08-22,19:43:05.000,234,11067355,124685,0,1755891784,13819.243850289997,-44.47091730000102,53011.61959560001 2025-08-22,19:43:06.000,234,11067372,124485,0,1755891785,13819.749073539999,-44.43567164999695,53011.60562136 2025-08-22,19:43:07.000,234,11067373,124445,0,1755891786,13820.294714650001,-44.36518034999608,53011.60562136 2025-08-22,19:43:08.000,234,11067408,124285,0,1755891787,13820.772992659993,-44.287639919995854,53011.626582720004 2025-08-22,19:43:09.000,234,11067362,124485,0,1755891788,13821.2714796,-44.19600122999691,53011.68247968 2025-08-22,19:43:10.000,234,11067381,124485,0,1755891789,13821.675658200002,-44.055018629995175,53011.73138952 2025-08-22,19:43:11.000,234,11067366,124685,0,1755891790,13822.066364179998,-43.921085160000075,53011.75235088 2025-08-22,19:43:12.000,234,11067400,124645,0,1755891791,13822.376234439995,-43.7871516899977,53011.8292092 2025-08-22,19:43:13.000,234,11067356,124485,0,1755891792,13822.59179636,-43.59682518000045,53011.88510616001 2025-08-22,19:43:14.000,234,11067313,124365,0,1755891793,13822.713049940001,-43.43469519000064,53011.94799024 2025-08-22,19:43:15.000,234,11067328,124285,0,1755891794,13822.746731489991,-43.21617215999868,53012.04580992 2025-08-22,19:43:16.000,234,11067349,124405,0,1755891795,13822.733258870001,-42.95535435000056,53012.2135008 2025-08-22,19:43:17.000,234,11067365,124085,0,1755891796,13822.61200529,-42.76502783999604,53012.297346240004 2025-08-22,19:43:18.000,234,11067379,124565,0,1755891797,13822.34255288999,-42.54650481000135,53012.430101519996 2025-08-22,19:43:19.000,234,11067366,124285,0,1755891798,13822.066364179998,-42.412571339998976,53012.52093408 2025-08-22,19:43:20.000,234,11067378,124325,0,1755891799,13821.716076060002,-42.20814656999573,53012.68862496 2025-08-22,19:43:21.000,234,11067399,124525,0,1755891800,13821.28495221999,-42.05306570999528,53012.821380240006 2025-08-22,19:43:22.000,234,11067366,124365,0,1755891801,13820.799937899988,-41.97552528000233,53012.89125144001 2025-08-22,19:43:23.000,234,11067397,124565,0,1755891802,13820.247560479991,-41.9332304999989,53012.99605824 2025-08-22,19:43:24.000,234,11067353,124485,0,1755891803,13819.722128299989,-41.97552528000233,53013.06592944 2025-08-22,19:43:25.000,234,11067391,124525,0,1755891804,13819.216905050002,-41.97552528000233,53013.1218264 2025-08-22,19:43:26.000,234,11067386,124285,0,1755891805,13818.70494548999,-42.074213100000634,53013.205671840005 2025-08-22,19:43:27.000,234,11067400,124365,0,1755891806,13818.233403789993,-42.22929396000109,53013.28253016 2025-08-22,19:43:28.000,234,11067346,124205,0,1755891807,13817.741653159996,-42.44781698999577,53013.303491520004 2025-08-22,19:43:29.000,234,11067337,124605,0,1755891808,13817.283584079989,-42.69453653999517,53013.28951728 2025-08-22,19:43:30.000,234,11067399,124645,0,1755891809,13816.906350719997,-43.011747389995435,53013.2615688 2025-08-22,19:43:31.000,234,11067426,124445,0,1755891810,13816.542589979996,-43.293712589998904,53013.27554304001 2025-08-22,19:43:32.000,234,11067341,124125,0,1755891811,13816.26640126999,-43.61797256999853,53013.100865039996 2025-08-22,19:43:33.000,234,11067365,124445,0,1755891812,13816.003685179989,-43.96337993999623,53013.086890800005 2025-08-22,19:43:34.000,234,11067384,124685,0,1755891813,13815.828541119998,-44.329934699999285,53013.135800640004 2025-08-22,19:43:35.000,234,11067328,124645,0,1755891814,13815.714023849992,-44.689440329995705,53013.11483928 2025-08-22,19:43:36.000,234,11067355,124405,0,1755891815,13815.687078609997,-45.0489459599994,53012.9471484 2025-08-22,19:43:37.000,234,11067367,124285,0,1755891816,13815.727496469997,-45.40140245999646,53012.97509688 2025-08-22,19:43:38.000,234,11067359,124245,0,1755891817,13815.761178020002,-45.732711569995445,53012.86330296001 2025-08-22,19:43:39.000,234,11067350,124365,0,1755891818,13815.855486359993,-46.04287328999635,53012.75849616 2025-08-22,19:43:40.000,234,11067364,124085,0,1755891819,13815.990212559998,-46.28254370999639,53012.7375348 2025-08-22,19:43:41.000,234,11067394,124405,0,1755891820,13816.18556554999,-46.50106673999835,53012.68862496 2025-08-22,19:43:42.000,234,11067336,124205,0,1755891821,13816.360709609995,-46.67729498999688,53012.60477952001 2025-08-22,19:43:43.000,234,11067334,124645,0,1755891822,13816.59648046,-46.825326719997975,53012.485998480006 2025-08-22,19:43:44.000,234,11067387,124485,0,1755891823,13816.879405480002,-46.9028671499982,53012.45106288 2025-08-22,19:43:45.000,234,11067327,124325,0,1755891824,13817.162330499988,-46.94516193000163,53012.37420456 2025-08-22,19:43:46.000,234,11067370,124205,0,1755891825,13817.4317829,-46.95221106000099,53012.36023032001 2025-08-22,19:43:47.000,234,11067370,124565,0,1755891826,13817.721444229996,-46.867621500001405,53012.31132048001 2025-08-22,19:43:48.000,234,11067352,124285,0,1755891827,13818.011105559992,-46.78303194000182,53012.283372 2025-08-22,19:43:49.000,234,11067394,124005,0,1755891828,13818.307503199998,-46.61385281999537,53012.24144928001 2025-08-22,19:43:50.000,234,11067408,124325,0,1755891829,13818.509592499999,-46.465821090001555,53012.283372 2025-08-22,19:43:51.000,234,11067347,124565,0,1755891830,13818.698209179995,-46.240248930000234,53012.27638488 2025-08-22,19:43:52.000,234,11067350,124125,0,1755891831,13818.859880619995,-46.03582415999699,53012.262410639996 2025-08-22,19:43:53.000,234,11067341,124485,0,1755891832,13819.01481575,-45.767957219999516,53012.262410639996 2025-08-22,19:43:54.000,234,11067344,124405,0,1755891833,13819.115860400001,-45.549434189997555,53012.297346240004 2025-08-22,19:43:55.000,234,11067388,124485,0,1755891834,13819.163014569996,-45.2956655099988,53012.37420456 2025-08-22,19:43:56.000,234,11067377,124605,0,1755891835,13819.203432429997,-45.11238813000091,53012.45805000001 2025-08-22,19:43:57.000,234,11067372,124405,0,1755891836,13819.230377669992,-44.9502581400011,53012.44407576 2025-08-22,19:43:58.000,234,11067385,124685,0,1755891837,13819.216905050002,-44.795177280000644,53012.47901136001 2025-08-22,19:43:59.000,234,11067399,124445,0,1755891838,13819.136069330001,-44.71763685000042,53012.485998480006 2025-08-22,19:44:00.000,234,11067371,124445,0,1755891839,13818.97439789,-44.682391199996346,53012.52792120001 2025-08-22,19:44:01.000,234,11067400,124485,0,1755891840,13818.839671689995,-44.61189989999548,53012.69561208001 2025-08-22,19:44:02.000,234,11067385,124565,0,1755891841,13818.64431869999,-44.65419467999891,53012.765483279996 2025-08-22,19:44:03.000,234,11067425,124445,0,1755891842,13818.395075229993,-44.77402988999529,53012.81439312001 2025-08-22,19:44:04.000,234,11067371,124165,0,1755891843,13818.179513310002,-44.915012489997025,53012.82836736 2025-08-22,19:44:05.000,234,11067375,124445,0,1755891844,13817.937006150001,-45.05599508999876,53012.91221280001 2025-08-22,19:44:06.000,234,11067405,124405,0,1755891845,13817.681026369995,-45.23927246999665,53012.97509688 2025-08-22,19:44:07.000,234,11067423,124565,0,1755891846,13817.42504658999,-45.43664811000053,53013.037980960005 2025-08-22,19:44:08.000,234,11067423,124445,0,1755891847,13817.189275739998,-45.71156417999737,53013.06592944 2025-08-22,19:44:09.000,234,11067376,124605,0,1755891848,13817.007395369998,-45.965332859996124,53013.04496808 2025-08-22,19:44:10.000,234,11067417,124285,0,1755891849,13816.812042379992,-46.28959283999575,53013.12881352001 2025-08-22,19:44:11.000,234,11067434,124565,0,1755891850,13816.737942970001,-46.57860716999858,53013.135800640004 2025-08-22,19:44:12.000,234,11067384,124645,0,1755891851,13816.623425699996,-46.91696540999692,53013.10785216001 2025-08-22,19:44:13.000,234,11067402,124405,0,1755891852,13816.522381049996,-47.16368495999632,53013.086890800005 2025-08-22,19:44:14.000,234,11067417,124285,0,1755891853,13816.47522688,-47.42450277000171,53013.06592944 2025-08-22,19:44:15.000,234,11067390,124805,0,1755891854,13816.481963189995,-47.67122232000111,53013.07990368001 2025-08-22,19:44:16.000,234,11067380,124285,0,1755891855,13816.54932628999,-47.903843610001786,53013.04496808 2025-08-22,19:44:17.000,234,11067419,124965,0,1755891856,13816.603216769996,-48.143514030001825,53013.03099384001 2025-08-22,19:44:18.000,234,11067441,125285,0,1755891857,13816.751415589992,-48.24925097999949,53013.02400672 2025-08-22,19:44:19.000,234,11067381,125165,0,1755891858,13816.879405480002,-48.38318445000186,53012.99605824 2025-08-22,19:44:20.000,234,11067415,124645,0,1755891859,13817.081494779988,-48.43252835999738,53013.0170196 2025-08-22,19:44:21.000,234,11067409,125205,0,1755891860,13817.297056699994,-48.42547922999802,53012.97509688 2025-08-22,19:44:22.000,234,11067463,125085,0,1755891861,13817.50588230999,-48.39728271000058,53012.989071120006 2025-08-22,19:44:23.000,234,11067417,125325,0,1755891862,13817.788807329991,-48.312693150000996,53013.03099384001 2025-08-22,19:44:24.000,234,11067370,125285,0,1755891863,13818.031314489992,-48.1999070699967,53012.98208400001 2025-08-22,19:44:25.000,234,11067445,125085,0,1755891864,13818.246876409998,-48.01662968999881,53013.04496808 2025-08-22,19:44:26.000,234,11067397,125285,0,1755891865,13818.54327404999,-47.903843610001786,53012.968109760004 2025-08-22,19:44:27.000,234,11067415,125365,0,1755891866,13818.779044899995,-47.65712405999511,53013.00304536 2025-08-22,19:44:28.000,234,11067336,125005,0,1755891867,13818.981134199996,-47.502043200001935,53013.04496808 2025-08-22,19:44:29.000,234,11067382,124045,0,1755891868,13819.163014569996,-47.276471040000615,53013.1218264 2025-08-22,19:44:30.000,234,11067417,124365,0,1755891869,13819.338158630002,-47.057948009998654,53013.21265896 2025-08-22,19:44:31.000,234,11067447,124405,0,1755891870,13819.439203280002,-46.832375849997334,53013.2615688 2025-08-22,19:44:32.000,234,11067416,124245,0,1755891871,13819.513302689993,-46.66319672999816,53013.33842712 2025-08-22,19:44:33.000,234,11067405,124365,0,1755891872,13819.594138409993,-46.52221412999643,53013.45022104 2025-08-22,19:44:34.000,234,11067389,124045,0,1755891873,13819.587402099998,-46.367133269995975,53013.52707936 2025-08-22,19:44:35.000,234,11067423,124405,0,1755891874,13819.607611029998,-46.226150670001516,53013.61092480001 2025-08-22,19:44:36.000,234,11067413,124285,0,1755891875,13819.587402099998,-46.11336458999722,53013.638873280004 2025-08-22,19:44:37.000,234,11067396,124205,0,1755891876,13819.493093759993,-46.08516806999978,53013.74368008 2025-08-22,19:44:38.000,234,11067466,124605,0,1755891877,13819.385312799997,-46.11336458999722,53013.86246112 2025-08-22,19:44:39.000,234,11067467,124325,0,1755891878,13819.277531840002,-46.09221719999914,53013.91835808001 2025-08-22,19:44:40.000,234,11067392,123965,0,1755891879,13819.136069330001,-46.15565937000065,53013.974255040004 2025-08-22,19:44:41.000,234,11067452,124205,0,1755891880,13819.008079439991,-46.240248930000234,53014.05810048 2025-08-22,19:44:42.000,234,11067444,124325,0,1755891881,13818.819462759995,-46.360084139996616,53014.1000232 2025-08-22,19:44:43.000,234,11067425,124045,0,1755891882,13818.678000249995,-46.48696847999963,53014.11399744001 2025-08-22,19:44:44.000,234,11067416,124245,0,1755891883,13818.489383569999,-46.62795108000137,53014.19784288 2025-08-22,19:44:45.000,234,11067375,124325,0,1755891884,13818.253612719993,-46.825326719997975,53014.28168832001 2025-08-22,19:44:46.000,234,11067411,124285,0,1755891885,13818.078468660002,-46.97335844999907,53014.29566256 2025-08-22,19:44:47.000,234,11067444,124125,0,1755891886,13817.903324599996,-47.19893061000039,53014.31662392 2025-08-22,19:44:48.000,234,11067427,124205,0,1755891887,13817.72818053999,-47.32581494999613,53014.32361104001 2025-08-22,19:44:49.000,234,11067436,124405,0,1755891888,13817.57324541,-47.48794493999594,53014.3445724 2025-08-22,19:44:50.000,234,11067434,124165,0,1755891889,13817.41157397,-47.65007492999575,53014.35854664 2025-08-22,19:44:51.000,234,11067445,124165,0,1755891890,13817.32400193999,-47.77695926999877,53014.39348224 2025-08-22,19:44:52.000,234,11067438,124205,0,1755891891,13817.222957289989,-47.84745056999964,53014.40046936001 2025-08-22,19:44:53.000,234,11067433,124325,0,1755891892,13817.162330499988,-47.924990999999864,53014.379508000005 2025-08-22,19:44:54.000,234,11067430,124285,0,1755891893,13817.182539429989,-48.00253143000009,53014.4144436 2025-08-22,19:44:55.000,234,11067369,124125,0,1755891894,13817.229693599998,-48.00253143000009,53014.442392079996 2025-08-22,19:44:56.000,234,11067450,124365,0,1755891895,13817.337474559994,-47.98843317000137,53014.54021176001 2025-08-22,19:44:57.000,234,11067422,123965,0,1755891896,13817.45199183,-47.9531875199973,53014.50527616 2025-08-22,19:44:58.000,234,11067423,124045,0,1755891897,13817.640608509995,-47.917941870000504,53014.4843148 2025-08-22,19:44:59.000,234,11067420,123965,0,1755891898,13817.876379360001,-47.8192540500022,53014.51226328 2025-08-22,19:45:00.000,234,11067414,124165,0,1755891899,13818.091941279992,-47.71351709999726,53014.56117312 2025-08-22,19:45:01.000,234,11067439,124165,0,1755891900,13818.428756779998,-47.643025799996394,53014.54021176001 2025-08-22,19:45:02.000,234,11067398,124005,0,1755891901,13818.7116818,-47.52319059000001,53014.61707008001 2025-08-22,19:45:03.000,234,11067399,124125,0,1755891902,13819.028288369991,-47.43860103000043,53014.6240572 2025-08-22,19:45:04.000,234,11067390,124085,0,1755891903,13819.351631249992,-47.31876581999677,53014.596108720005 2025-08-22,19:45:05.000,234,11067403,124125,0,1755891904,13819.668237819998,-47.220077999998466,53014.67296704 2025-08-22,19:45:06.000,234,11067458,123885,0,1755891905,13819.97137177,-47.12139018000016,53014.65200568 2025-08-22,19:45:07.000,234,11067375,123805,0,1755891906,13820.281242029996,-46.994505839997146,53014.72187688 2025-08-22,19:45:08.000,234,11067386,123805,0,1755891907,13820.510276569992,-46.874670630000765,53014.728864 2025-08-22,19:45:09.000,234,11067426,124165,0,1755891908,13820.786465279998,-46.75483541999711,53014.80572232001 2025-08-22,19:45:10.000,234,11067360,124005,0,1755891909,13820.988554579999,-46.6561475999988,53014.79174808 2025-08-22,19:45:11.000,234,11067431,123685,0,1755891910,13821.21085281,-46.54336152000178,53014.861619280004 2025-08-22,19:45:12.000,234,11067398,123805,0,1755891911,13821.379260559996,-46.4446736999962,53014.87559352001 2025-08-22,19:45:13.000,234,11067459,123605,0,1755891912,13821.507250449991,-46.33893674999854,53014.91052912 2025-08-22,19:45:14.000,234,11067397,123405,0,1755891913,13821.594822480001,-46.197954149996804,53014.861619280004 2025-08-22,19:45:15.000,234,11067408,123525,0,1755891914,13821.668921889992,-46.09221719999914,53014.87559352001 2025-08-22,19:45:16.000,234,11067383,123165,0,1755891915,13821.722812369997,-45.98648025000148,53014.94546472 2025-08-22,19:45:17.000,234,11067414,123645,0,1755891916,13821.736284990002,-45.90189069000189,53015.001361680006 2025-08-22,19:45:18.000,234,11067408,123445,0,1755891917,13821.689130819992,-45.838448520000384,53014.99437456001 2025-08-22,19:45:19.000,234,11067461,123605,0,1755891918,13821.628504029992,-45.76090809000016,53015.01533592 2025-08-22,19:45:20.000,234,11067399,123325,0,1755891919,13821.581349859996,-45.66926940000121,53014.99437456001 2025-08-22,19:45:21.000,234,11067409,123325,0,1755891920,13821.527459379991,-45.62697461999778,53015.02232304001 2025-08-22,19:45:22.000,234,11067374,123685,0,1755891921,13821.45335997,-45.542385059998196,53015.01533592 2025-08-22,19:45:23.000,234,11067384,123605,0,1755891922,13821.35231532,-45.50009028000204,53015.03629728 2025-08-22,19:45:24.000,234,11067354,123325,0,1755891923,13821.25127067,-45.47189375999733,53015.148091200004 2025-08-22,19:45:25.000,234,11067381,123325,0,1755891924,13821.15022602,-45.45074636999925,53015.14110408001 2025-08-22,19:45:26.000,234,11067402,123565,0,1755891925,13821.035708749994,-45.41550071999518,53015.15507832 2025-08-22,19:45:27.000,234,11067401,123285,0,1755891926,13820.968345649999,-45.44369723999989,53015.148091200004 2025-08-22,19:45:28.000,234,11067377,123525,0,1755891927,13820.880773619989,-45.51418854000076,53015.169052560006 2025-08-22,19:45:29.000,234,11067382,123485,0,1755891928,13820.847092069998,-45.53533592999884,53015.169052560006 2025-08-22,19:45:30.000,234,11067372,123485,0,1755891929,13820.833619449993,-45.605827229999704,53015.148091200004 2025-08-22,19:45:31.000,234,11067425,123525,0,1755891930,13820.867300999998,-45.66926940000121,53015.22494952 2025-08-22,19:45:32.000,234,11067359,123485,0,1755891931,13820.826883139998,-45.7538589600008,53015.23892376001 2025-08-22,19:45:33.000,234,11067416,123525,0,1755891932,13820.894246239994,-45.817301130002306,53015.24591088 2025-08-22,19:45:34.000,234,11067406,123325,0,1755891933,13820.927927789999,-45.88074329999654,53015.25988512001 2025-08-22,19:45:35.000,234,11067433,123605,0,1755891934,13820.988554579999,-45.958283729996765,53015.266872240005 2025-08-22,19:45:36.000,234,11067408,123765,0,1755891935,13821.10307184999,-45.951234599997406,53015.3227692 2025-08-22,19:45:37.000,234,11067386,123685,0,1755891936,13821.20411649999,-45.958283729996765,53015.35770480001 2025-08-22,19:45:38.000,234,11067415,123685,0,1755891937,13821.32537007999,-45.90189069000189,53015.25988512001 2025-08-22,19:45:39.000,234,11067387,123405,0,1755891938,13821.39273318,-45.80320286999631,53015.30180784 2025-08-22,19:45:40.000,234,11067328,123645,0,1755891939,13821.527459379991,-45.71156417999737,53015.28783360001 2025-08-22,19:45:41.000,234,11067395,123805,0,1755891940,13821.682394509997,-45.605827229999704,53015.266872240005 2025-08-22,19:45:42.000,234,11067442,123765,0,1755891941,13821.837329640002,-45.46484462999797,53015.315782080004 2025-08-22,19:45:43.000,234,11067386,123565,0,1755891942,13821.931637979993,-45.26746899000136,53015.32975632001 2025-08-22,19:45:44.000,234,11067382,123645,0,1755891943,13822.046155249998,-45.140584649998345,53015.34373056 2025-08-22,19:45:45.000,234,11067320,123485,0,1755891944,13822.18088144999,-44.971405529999174,53015.3227692 2025-08-22,19:45:46.000,234,11067394,123925,0,1755891945,13822.3492892,-44.87976684000023,53015.3227692 2025-08-22,19:45:47.000,234,11067441,123725,0,1755891946,13822.51096064,-44.738784239998495,53015.30180784 2025-08-22,19:45:48.000,234,11067396,123844,0,1755891947,13822.645686839991,-44.7035385900017,53015.34373056 2025-08-22,19:45:49.000,234,11067434,123725,0,1755891948,13822.807358279992,-44.57665424999868,53015.28084648 2025-08-22,19:45:50.000,234,11067382,123645,0,1755891949,13822.975766030002,-44.54140860000189,53015.28783360001 2025-08-22,19:45:51.000,234,11067383,123765,0,1755891950,13823.177855329988,-44.506162949997815,53015.21097528001 2025-08-22,19:45:52.000,234,11067416,123965,0,1755891951,13823.413626179994,-44.48501555999974,53015.252898 2025-08-22,19:45:53.000,234,11067385,123765,0,1755891952,13823.62245178999,-44.47796643000038,53015.266872240005 2025-08-22,19:45:54.000,234,11067427,123844,0,1755891953,13823.76391429999,-44.506162949997815,53015.252898 2025-08-22,19:45:55.000,234,11067424,123645,0,1755891954,13824.006421459992,-44.506162949997815,53015.25988512001 2025-08-22,19:45:56.000,234,11067393,123725,0,1755891955,13824.262401239997,-44.53435946999525,53015.266872240005 2025-08-22,19:45:57.000,234,11067415,123885,0,1755891956,13824.525117329998,-44.562555989999964,53015.25988512001 2025-08-22,19:45:58.000,234,11067407,123925,0,1755891957,13824.774360799995,-44.59780163999676,53015.252898 2025-08-22,19:45:59.000,234,11067429,124045,0,1755891958,13825.016867959996,-44.61894903000211,53015.28084648 2025-08-22,19:46:00.000,234,11067391,124485,0,1755891959,13825.212220950001,-44.59780163999676,53015.20398816 2025-08-22,19:46:01.000,234,11067407,123885,0,1755891960,13825.481673349997,-44.59780163999676,53015.27385936 2025-08-22,19:46:02.000,234,11067438,123445,0,1755891961,13825.744389439998,-44.61894903000211,53015.315782080004 2025-08-22,19:46:03.000,234,11067380,123844,0,1755891962,13826.013841839995,-44.63304729000083,53015.27385936 2025-08-22,19:46:04.000,234,11067354,123925,0,1755891963,13826.135095419995,-44.65419467999891,53015.28783360001 2025-08-22,19:46:05.000,234,11067365,123844,0,1755891964,13826.343921029991,-44.63304729000083,53015.28084648 2025-08-22,19:46:06.000,234,11067380,124005,0,1755891965,13826.546010329992,-44.689440329995705,53015.336743440006 2025-08-22,19:46:07.000,234,11067399,123685,0,1755891966,13826.721154389998,-44.745833369997854,53015.37866616001 2025-08-22,19:46:08.000,234,11067389,123645,0,1755891967,13826.876089519988,-44.75288249999721,53015.37167904 2025-08-22,19:46:09.000,234,11067397,124605,0,1755891968,13826.983870479999,-44.80927553999936,53015.47648584001 2025-08-22,19:46:10.000,234,11067391,124005,0,1755891969,13827.09838774999,-44.8374720599968,53015.49046008 2025-08-22,19:46:11.000,234,11067413,124685,0,1755891970,13827.24658657,-44.915012489997025,53015.51142144 2025-08-22,19:46:12.000,234,11067396,124805,0,1755891971,13827.30721336,-44.98550378999789,53015.53936992 2025-08-22,19:46:13.000,234,11067361,124645,0,1755891972,13827.374576459995,-45.07714247999684,53015.56033128 2025-08-22,19:46:14.000,234,11067389,124605,0,1755891973,13827.455412179996,-45.182879430001776,53015.59526688001 2025-08-22,19:46:15.000,234,11067331,124885,0,1755891974,13827.50930266,-45.23927246999665,53015.651163840004 2025-08-22,19:46:16.000,234,11067405,124445,0,1755891975,13827.583402069991,-45.380255069998384,53015.651163840004 2025-08-22,19:46:17.000,234,11067377,124445,0,1755891976,13827.644028859992,-45.47894288999669,53015.67911232 2025-08-22,19:46:18.000,234,11067342,123805,0,1755891977,13827.704655649992,-45.61992548999842,53015.72802216 2025-08-22,19:46:19.000,234,11067376,124125,0,1755891978,13827.704655649992,-45.76090809000016,53015.721035040006 2025-08-22,19:46:20.000,234,11067334,123805,0,1755891979,13827.704655649992,-45.8877924299959,53015.776932 2025-08-22,19:46:21.000,234,11067394,124045,0,1755891980,13827.664237789992,-46.04992241999571,53015.75597064 2025-08-22,19:46:22.000,234,11067351,123885,0,1755891981,13827.657501479996,-46.190905019997444,53015.79789336 2025-08-22,19:46:23.000,234,11067406,124005,0,1755891982,13827.644028859992,-46.29664196999511,53015.79789336 2025-08-22,19:46:24.000,234,11067315,123805,0,1755891983,13827.644028859992,-46.40237892000005,53015.78391912 2025-08-22,19:46:25.000,234,11067327,123925,0,1755891984,13827.590138380001,-46.45172282999556,53015.83282896001 2025-08-22,19:46:26.000,234,11067380,123885,0,1755891985,13827.542984209991,-46.50811586999771,53015.87475168 2025-08-22,19:46:27.000,234,11067377,123965,0,1755891986,13827.50930266,-46.56450890999986,53015.87475168 2025-08-22,19:46:28.000,234,11067344,123844,0,1755891987,13827.48235741999,-46.50106673999835,53015.888725920006 2025-08-22,19:46:29.000,234,11067339,123844,0,1755891988,13827.42846694,-46.465821090001555,53015.97257136 2025-08-22,19:46:30.000,234,11067366,123885,0,1755891989,13827.38131276999,-46.35303500999726,53015.97257136 2025-08-22,19:46:31.000,234,11067349,123885,0,1755891990,13827.374576459995,-46.26844544999767,53016.0214812 2025-08-22,19:46:32.000,234,11067379,124045,0,1755891991,13827.34763122,-46.16270850000001,53016.02846832001 2025-08-22,19:46:33.000,234,11067363,123885,0,1755891992,13827.36110383999,-46.02877502999763,53016.08436528 2025-08-22,19:46:34.000,234,11067373,123805,0,1755891993,13827.30721336,-45.87369416999718,53016.06340392 2025-08-22,19:46:35.000,234,11067337,123844,0,1755891994,13827.293740739995,-45.7538589600008,53016.154236480004 2025-08-22,19:46:36.000,234,11067365,124245,0,1755891995,13827.34089490999,-45.66222027000185,53016.224107680006 2025-08-22,19:46:37.000,234,11067402,124005,0,1755891996,13827.34763122,-45.556483319996914,53016.23808192 2025-08-22,19:46:38.000,234,11067404,124085,0,1755891997,13827.354367529995,-45.50009028000204,53016.25205616 2025-08-22,19:46:39.000,234,11067354,123844,0,1755891998,13827.40825801,-45.40845158999582,53016.224107680006 2025-08-22,19:46:40.000,234,11067342,123645,0,1755891999,13827.435203249996,-45.35205855000095,53016.25904328 2025-08-22,19:46:41.000,234,11067385,124005,0,1755892000,13827.4688848,-45.27451812000072,53016.33590160001 2025-08-22,19:46:42.000,234,11067323,124045,0,1755892001,13827.516038969996,-45.25337072999537,53016.29397888001 2025-08-22,19:46:43.000,234,11067396,124005,0,1755892002,13827.522775279991,-45.21812507999857,53016.321927360004 2025-08-22,19:46:44.000,234,11067385,123645,0,1755892003,13827.563193139991,-45.182879430001776,53016.4057728 2025-08-22,19:46:45.000,234,11067367,123965,0,1755892004,13827.563193139991,-45.147633779997705,53016.440708400005 2025-08-22,19:46:46.000,234,11067345,123925,0,1755892005,13827.583402069991,-45.16173203999642,53016.475644 2025-08-22,19:46:47.000,234,11067354,123965,0,1755892006,13827.569929450001,-45.17583029999514,53016.48263112001 2025-08-22,19:46:48.000,234,11067422,124085,0,1755892007,13827.50930266,-45.204026819999854,53016.510579600006 2025-08-22,19:46:49.000,234,11067364,124125,0,1755892008,13827.40152169999,-45.24632159999601,53016.58045080001 2025-08-22,19:46:50.000,234,11067320,123965,0,1755892009,13827.28026811999,-45.380255069998384,53016.6153864 2025-08-22,19:46:51.000,234,11067351,123885,0,1755892010,13827.11859667999,-45.45779549999861,53016.60141216001 2025-08-22,19:46:52.000,234,11067311,123965,0,1755892011,13826.923243689998,-45.61992548999842,53016.62936064001 2025-08-22,19:46:53.000,234,11067333,124125,0,1755892012,13826.647054979992,-45.80320286999631,53016.657309120004 2025-08-22,19:46:54.000,234,11067385,123925,0,1755892013,13826.357393649996,-45.97943112000212,53016.6852576 2025-08-22,19:46:55.000,234,11067343,124005,0,1755892014,13826.02057814999,-46.233199800000875,53016.6852576 2025-08-22,19:46:56.000,234,11067390,124005,0,1755892015,13825.690498959993,-46.423526309998124,53016.76211592 2025-08-22,19:46:57.000,234,11067357,124005,0,1755892016,13825.320001909997,-46.6913932499956,53016.76211592 2025-08-22,19:46:58.000,234,11067343,124005,0,1755892017,13824.94950486,-46.92401453999628,53016.76910304001 2025-08-22,19:46:59.000,234,11067373,123805,0,1755892018,13824.612689359994,-47.18483235000167,53016.71320608 2025-08-22,19:47:00.000,234,11067318,124045,0,1755892019,13824.269137549993,-47.38925711999764,53016.72019320001 2025-08-22,19:47:01.000,234,11067359,124085,0,1755892020,13823.986212529991,-47.60073102000024,53016.727180320006 2025-08-22,19:47:02.000,234,11067373,123844,0,1755892021,13823.71002382,-47.812204919995565,53016.69923184001 2025-08-22,19:47:03.000,234,11067340,123925,0,1755892022,13823.46078034999,-48.01662968999881,53016.6852576 2025-08-22,19:47:04.000,234,11067384,124085,0,1755892023,13823.177855329988,-48.12236663999647,53016.66429624 2025-08-22,19:47:05.000,234,11067386,124085,0,1755892024,13822.982502339997,-48.277447499996924,53016.559489440006 2025-08-22,19:47:06.000,234,11067383,124005,0,1755892025,13822.841039829997,-48.33384053999907,53016.51756672 2025-08-22,19:47:07.000,234,11067337,123725,0,1755892026,13822.760204109996,-48.34088966999843,53016.46865688 2025-08-22,19:47:08.000,234,11067380,123965,0,1755892027,13822.726522559991,-48.37613531999523,53016.43372128001 2025-08-22,19:47:09.000,234,11067315,124005,0,1755892028,13822.766940419991,-48.326791409999714,53016.35686296 2025-08-22,19:47:10.000,234,11067375,124005,0,1755892029,13822.760204109996,-48.24925097999949,53016.30795312 2025-08-22,19:47:11.000,234,11067381,123885,0,1755892030,13822.867985069992,-48.13646489999519,53016.21013344 2025-08-22,19:47:12.000,234,11067341,123765,0,1755892031,13823.043129129997,-48.01662968999881,53016.13327512 2025-08-22,19:47:13.000,234,11067378,124045,0,1755892032,13823.245218429998,-47.83335231000092,53016.11231376 2025-08-22,19:47:14.000,234,11067367,123965,0,1755892033,13823.514670829994,-47.65007492999575,53016.09833952001 2025-08-22,19:47:15.000,234,11067368,124205,0,1755892034,13823.79085954,-47.396306249997,53016.06340392 2025-08-22,19:47:16.000,234,11067367,123965,0,1755892035,13824.080520869997,-47.13548843999888,53016.04244256 2025-08-22,19:47:17.000,234,11067356,123925,0,1755892036,13824.370182199993,-46.93106366999564,53015.99353272 2025-08-22,19:47:18.000,234,11067354,123844,0,1755892037,13824.909087,-47.32581494999613,53015.66513808001 2025-08-22,19:47:19.000,234,11067387,123965,0,1755892038,13825.252638810001,-47.03680062000058,53015.700073680004 2025-08-22,19:47:20.000,234,11067372,124165,0,1755892039,13825.468200729993,-46.698442380002234,53015.61622824 2025-08-22,19:47:21.000,234,11067342,123925,0,1755892040,13825.764598369999,-46.423526309998124,53015.67911232 2025-08-22,19:47:22.000,234,11067342,124165,0,1755892041,13826.013841839995,-46.11336458999722,53015.63020248 2025-08-22,19:47:23.000,234,11067365,123885,0,1755892042,13826.26982162,-45.79615373999695,53015.700073680004 2025-08-22,19:47:24.000,234,11067350,123685,0,1755892043,13826.471910920001,-45.51418854000076,53015.68609944 2025-08-22,19:47:25.000,234,11067361,124045,0,1755892044,13826.606637119992,-45.22517420999793,53015.72802216 2025-08-22,19:47:26.000,234,11067338,124005,0,1755892045,13826.687472839993,-44.907963359997666,53015.79090624001 2025-08-22,19:47:27.000,234,11067315,123925,0,1755892046,13826.748099629993,-44.66829293999763,53015.81186760001 2025-08-22,19:47:28.000,234,11067306,124085,0,1755892047,13826.653791290002,-44.449769909995666,53015.867764560004 2025-08-22,19:47:29.000,234,11067320,123925,0,1755892048,13826.633582360002,-44.21714862000226,53015.95161 2025-08-22,19:47:30.000,234,11067333,123844,0,1755892049,13826.438229369996,-44.01977297999838,53015.97955848001 2025-08-22,19:47:31.000,234,11067366,124005,0,1755892050,13826.303503169991,-43.80124994999642,53016.07039104 2025-08-22,19:47:32.000,234,11067360,124045,0,1755892051,13826.094677559995,-43.653218219995324,53016.1612236 2025-08-22,19:47:33.000,234,11067314,124085,0,1755892052,13825.818488849989,-43.48403909999615,53016.25205616 2025-08-22,19:47:34.000,234,11067425,123965,0,1755892053,13825.501882279998,-43.343056500001694,53016.35686296 2025-08-22,19:47:35.000,234,11067364,123965,0,1755892054,13825.185275709991,-43.1950247700006,53016.31494024001 2025-08-22,19:47:36.000,234,11067371,124165,0,1755892055,13824.76762449,-43.068140429997584,53016.39878568 2025-08-22,19:47:37.000,234,11067348,123925,0,1755892056,13824.437545299988,-42.92010869999649,53016.45468264 2025-08-22,19:47:38.000,234,11067320,124045,0,1755892057,13823.979476219996,-42.78617523000139,53016.42673416 2025-08-22,19:47:39.000,234,11067378,124005,0,1755892058,13823.615715479995,-42.69453653999517,53016.489618240004 2025-08-22,19:47:40.000,234,11067340,124085,0,1755892059,13823.177855329988,-42.58879958999751,53016.538528080004 2025-08-22,19:47:41.000,234,11067315,123885,0,1755892060,13822.908402929992,-42.50421002999792,53016.57346368 2025-08-22,19:47:42.000,234,11067289,124165,0,1755892061,13822.54464218999,-42.39847308000026,53016.5455152 2025-08-22,19:47:43.000,234,11067321,124125,0,1755892062,13822.254980859994,-42.32798177999939,53016.559489440006 2025-08-22,19:47:44.000,234,11067425,124045,0,1755892063,13822.005737389998,-42.25749047999852,53016.58743792 2025-08-22,19:47:45.000,234,11067334,124005,0,1755892064,13821.729548679992,-42.16585178999958,53016.5455152 2025-08-22,19:47:46.000,234,11067380,124045,0,1755892065,13821.574613550001,-42.11650787999679,53016.538528080004 2025-08-22,19:47:47.000,234,11067331,124085,0,1755892066,13821.466832589991,-42.08126222999999,53016.49660536 2025-08-22,19:47:48.000,234,11067329,123844,0,1755892067,13821.36578793999,-42.05306570999528,53016.46865688 2025-08-22,19:47:49.000,234,11067386,124245,0,1755892068,13821.29168853,-42.017820059998485,53016.48263112001 2025-08-22,19:47:50.000,234,11067342,124885,0,1755892069,13821.298424839995,-41.98962354000105,53016.440708400005 2025-08-22,19:47:51.000,234,11067327,124325,0,1755892070,13821.33210639,-42.010770929999126,53016.370837200004 2025-08-22,19:47:52.000,234,11067333,124045,0,1755892071,13821.419678419996,-42.017820059998485,53016.300966 2025-08-22,19:47:53.000,234,11067313,123885,0,1755892072,13821.513986760001,-42.03896744999656,53016.273017520005 2025-08-22,19:47:54.000,234,11067394,124125,0,1755892073,13821.608295099992,-42.010770929999126,53016.16821072001 2025-08-22,19:47:55.000,234,11067353,124325,0,1755892074,13821.756493920002,-41.98257441000169,53016.16821072001 2025-08-22,19:47:56.000,234,11067382,123844,0,1755892075,13821.891220119993,-42.0319183199972,53016.1612236 2025-08-22,19:47:57.000,234,11067398,124205,0,1755892076,13822.052891559993,-42.024869189997844,53016.07737816001 2025-08-22,19:47:58.000,234,11067387,124085,0,1755892077,13822.194354069994,-41.98962354000105,53015.99353272 2025-08-22,19:47:59.000,234,11067369,123965,0,1755892078,13822.315607649994,-41.968476149995695,53015.9166744 2025-08-22,19:48:00.000,234,11067404,124285,0,1755892079,13822.5513785,-41.88388658999611,53015.90968728001 2025-08-22,19:48:01.000,234,11067418,123965,0,1755892080,13822.699577319996,-41.799297029996524,53015.867764560004 2025-08-22,19:48:02.000,234,11067357,124325,0,1755892081,13822.901666619997,-41.71470746999694,53015.82584184 2025-08-22,19:48:03.000,234,11067379,124205,0,1755892082,13823.043129129997,-41.63011790999735,53015.79789336 2025-08-22,19:48:04.000,234,11067427,123885,0,1755892083,13823.117228540003,-41.46093878999818,53015.73500928 2025-08-22,19:48:05.000,234,11067304,123965,0,1755892084,13823.211536879993,-41.27766141000029,53015.79090624001 2025-08-22,19:48:06.000,234,11067360,124165,0,1755892085,13823.251954739993,-41.12258054999984,53015.769944880005 2025-08-22,19:48:07.000,234,11067391,124085,0,1755892086,13823.258691049989,-40.918155779996596,53015.776932 2025-08-22,19:48:08.000,234,11067389,124765,0,1755892087,13823.218273189988,-40.72782926999935,53015.80488048 2025-08-22,19:48:09.000,234,11067392,124685,0,1755892088,13823.150910089993,-40.55160102000082,53015.776932 2025-08-22,19:48:10.000,234,11067266,123885,0,1755892089,13823.049865439993,-40.35422537999693,53015.769944880005 2025-08-22,19:48:11.000,234,11067374,124725,0,1755892090,13822.881457689997,-40.19914451999648,53015.81186760001 2025-08-22,19:48:12.000,234,11067391,124925,0,1755892091,13822.69284101,-40.07226018000074,53015.90968728001 2025-08-22,19:48:13.000,234,11067345,124805,0,1755892092,13822.416652299995,-39.9665232299958,53015.90968728001 2025-08-22,19:48:14.000,234,11067355,124885,0,1755892093,13822.160672519989,-39.888982799995574,53015.888725920006 2025-08-22,19:48:15.000,234,11067353,124165,0,1755892094,13821.938374289988,-39.8678354099975,53015.90270016 2025-08-22,19:48:16.000,234,11067367,124205,0,1755892095,13821.601558789996,-39.881933669996215,53015.92366152 2025-08-22,19:48:17.000,234,11067331,124085,0,1755892096,13821.29168853,-39.97357235999516,53015.87475168 2025-08-22,19:48:18.000,234,11067393,124245,0,1755892097,13820.968345649999,-40.08635843999946,53015.94462288 2025-08-22,19:48:19.000,234,11067417,124045,0,1755892098,13820.651739079993,-40.20619364999584,53015.95859712001 2025-08-22,19:48:20.000,234,11067345,124045,0,1755892099,13820.415968230001,-40.389471030001005,53015.88173880001 2025-08-22,19:48:21.000,234,11067345,124205,0,1755892100,13820.12630689999,-40.622092320001684,53015.867764560004 2025-08-22,19:48:22.000,234,11067412,124125,0,1755892101,13819.84338187999,-40.86881187000108,53015.85379032 2025-08-22,19:48:23.000,234,11067374,124485,0,1755892102,13819.567193169998,-41.10143316000176,53015.80488048 2025-08-22,19:48:24.000,234,11067325,124365,0,1755892103,13819.331422319992,-41.376349229998596,53015.79789336 2025-08-22,19:48:25.000,234,11067383,124045,0,1755892104,13819.068706229991,-41.6865109499995,53015.74199640001 2025-08-22,19:48:26.000,234,11067355,124325,0,1755892105,13818.89356217,-41.95437788999698,53015.60924112 2025-08-22,19:48:27.000,234,11067336,124125,0,1755892106,13818.75209966,-42.11650787999679,53015.52539568001 2025-08-22,19:48:28.000,234,11067378,124125,0,1755892107,13818.60390083999,-42.35617829999683,53015.45552448001 2025-08-22,19:48:29.000,234,11067351,124285,0,1755892108,13818.516328809994,-42.53240654999536,53015.35770480001 2025-08-22,19:48:30.000,234,11067373,123965,0,1755892109,13818.408547849998,-42.74388044999796,53015.24591088 2025-08-22,19:48:31.000,234,11067359,124285,0,1755892110,13818.388338919998,-42.870764790000976,53015.17603968 2025-08-22,19:48:32.000,234,11067343,124045,0,1755892111,13818.327712129998,-42.97650173999864,53015.0083488 2025-08-22,19:48:33.000,234,11067401,123885,0,1755892112,13818.341184749988,-43.03289478000079,53014.92450336001 2025-08-22,19:48:34.000,234,11067334,124285,0,1755892113,13818.428756779998,-43.068140429997584,53014.84764504 2025-08-22,19:48:35.000,234,11067333,124005,0,1755892114,13818.489383569999,-43.13863172999845,53014.77777384 2025-08-22,19:48:36.000,234,11067336,124565,0,1755892115,13818.61063715,-43.15977911999653,53014.67296704 2025-08-22,19:48:37.000,234,11067340,124005,0,1755892116,13818.738627039995,-43.103386080001656,53014.65200568 2025-08-22,19:48:38.000,234,11067331,124125,0,1755892117,13818.9137711,-43.046993039999506,53014.58213448 2025-08-22,19:48:39.000,234,11067416,123965,0,1755892118,13819.122596709996,-42.99764912999672,53014.49130192001 2025-08-22,19:48:40.000,234,11067363,124045,0,1755892119,13819.358367560002,-42.90601043999777,53014.4843148 2025-08-22,19:48:41.000,234,11067400,124245,0,1755892120,13819.654765199994,-42.80732261999947,53014.47034056001 2025-08-22,19:48:42.000,234,11067357,124165,0,1755892121,13819.917481289995,-42.701585670001805,53014.43540496 2025-08-22,19:48:43.000,234,11067316,124245,0,1755892122,13820.19367,-42.55355394000071,53014.42143072001 2025-08-22,19:48:44.000,234,11067412,124525,0,1755892123,13820.496803950002,-42.419620469998335,53014.45636632 2025-08-22,19:48:45.000,234,11067379,124085,0,1755892124,13820.746047419998,-42.32798177999939,53014.44937920001 2025-08-22,19:48:46.000,234,11067336,124005,0,1755892125,13821.008763509999,-42.12355700999615,53014.42143072001 2025-08-22,19:48:47.000,234,11067327,124085,0,1755892126,13821.20411649999,-41.99667267000041,53014.33758528 2025-08-22,19:48:48.000,234,11067376,124325,0,1755892127,13821.460096279996,-41.90503398000146,53014.40046936001 2025-08-22,19:48:49.000,234,11067384,124165,0,1755892128,13821.594822480001,-41.7217565999963,53014.42143072001 2025-08-22,19:48:50.000,234,11067337,124085,0,1755892129,13821.756493920002,-41.665363560001424,53014.428417840005 2025-08-22,19:48:51.000,234,11067343,124365,0,1755892130,13821.837329640002,-41.54552834999777,53014.4843148 2025-08-22,19:48:52.000,234,11067328,124205,0,1755892131,13821.938374289988,-41.48913530999562,53014.45636632 2025-08-22,19:48:53.000,234,11067317,124205,0,1755892132,13821.978792149988,-41.34815271000116,53014.477327680004 2025-08-22,19:48:54.000,234,11067369,124165,0,1755892133,13821.958583219988,-41.31290705999709,53014.51226328 2025-08-22,19:48:55.000,234,11067295,124165,0,1755892134,13821.945110599998,-41.24241575999622,53014.51226328 2025-08-22,19:48:56.000,234,11067382,124485,0,1755892135,13821.884483809998,-41.143727939997916,53014.50527616 2025-08-22,19:48:57.000,234,11067401,124205,0,1755892136,13821.837329640002,-41.094384029995126,53014.49130192001 2025-08-22,19:48:58.000,234,11067343,124205,0,1755892137,13821.729548679992,-41.030941860000894,53014.54021176001 2025-08-22,19:48:59.000,234,11067378,124045,0,1755892138,13821.621767719997,-40.99569620999682,53014.52623752 2025-08-22,19:49:00.000,234,11067362,124365,0,1755892139,13821.487041519991,-40.93930317000195,53014.50527616 2025-08-22,19:49:01.000,234,11067356,124245,0,1755892140,13821.37252425,-40.90405751999788,53014.57514736 2025-08-22,19:49:02.000,234,11067369,124205,0,1755892141,13821.23106174,-40.86881187000108,53014.554186 2025-08-22,19:49:03.000,234,11067385,124085,0,1755892142,13821.136753399995,-40.84766447999573,53014.547198880005 2025-08-22,19:49:04.000,234,11067311,124325,0,1755892143,13820.995290889994,-40.84061534999637,53014.50527616 2025-08-22,19:49:05.000,234,11067425,124365,0,1755892144,13820.934664099994,-40.91110664999724,53014.50527616 2025-08-22,19:49:06.000,234,11067355,124165,0,1755892145,13820.826883139998,-40.96045056000003,53014.51226328 2025-08-22,19:49:07.000,234,11067330,124325,0,1755892146,13820.746047419998,-41.04504011999961,53014.46335344 2025-08-22,19:49:08.000,234,11067379,124005,0,1755892147,13820.692156939993,-41.16487532999599,53014.45636632 2025-08-22,19:49:09.000,234,11067317,124125,0,1755892148,13820.665211699998,-41.29175966999901,53014.40046936001 2025-08-22,19:49:10.000,234,11067392,124205,0,1755892149,13820.678684320003,-41.44684052999946,53014.47034056001 2025-08-22,19:49:11.000,234,11067332,124285,0,1755892150,13820.671948009993,-41.62306877999799,53014.43540496 2025-08-22,19:49:12.000,234,11067352,124645,0,1755892151,13820.671948009993,-41.81339528999524,53014.35854664 2025-08-22,19:49:13.000,234,11067341,124125,0,1755892152,13820.712365869993,-42.04601657999592,53014.37252088001 2025-08-22,19:49:14.000,234,11067347,124405,0,1755892153,13820.746047419998,-42.2786378699966,53014.35854664 2025-08-22,19:49:15.000,234,11067373,124245,0,1755892154,13820.813410519993,-42.461915250001766,53014.33758528 2025-08-22,19:49:16.000,234,11067342,124165,0,1755892155,13820.914455169994,-42.68043827999645,53014.274701199996 2025-08-22,19:49:17.000,234,11067352,124445,0,1755892156,13821.0693903,-42.90601043999777,53014.25373984001 2025-08-22,19:49:18.000,234,11067353,124405,0,1755892157,13821.22432542999,-43.03994391000015,53014.2397656 2025-08-22,19:49:19.000,234,11067351,124125,0,1755892158,13821.35231532,-43.237319549996755,53014.24675272 2025-08-22,19:49:30.000,234,11067419,124365,0,1755892169,13823.6291881,-42.2786378699966,53013.8904096 2025-08-22,19:49:31.000,234,11067343,124485,0,1755892170,13823.81106847,-41.91913224000018,53013.876435360005 2025-08-22,19:49:32.000,234,11067338,124245,0,1755892171,13824.033366700001,-41.566675739995844,53013.90438384 2025-08-22,19:49:33.000,234,11067363,124365,0,1755892172,13824.141147659997,-41.200120980000065,53013.91835808001 2025-08-22,19:49:34.000,234,11067353,124125,0,1755892173,13824.269137549993,-40.798320570000215,53013.91835808001 2025-08-22,19:49:35.000,234,11067382,124365,0,1755892174,13824.397127439988,-40.45291319999524,53013.93233232 2025-08-22,19:49:36.000,234,11067378,124365,0,1755892175,13824.444281609998,-40.07226018000074,53013.974255040004 2025-08-22,19:49:37.000,234,11067334,124365,0,1755892176,13824.545326259999,-39.78324584999791,53014.06508760001 2025-08-22,19:49:38.000,234,11067313,124325,0,1755892177,13824.531853639994,-39.480133259996364,53014.00220352 2025-08-22,19:49:39.000,234,11067363,124285,0,1755892178,13824.545326259999,-39.28275761999976,53014.03713912001 2025-08-22,19:49:40.000,234,11067385,124965,0,1755892179,13824.457754229988,-39.120627629999944,53014.07906184 2025-08-22,19:49:41.000,234,11067289,124245,0,1755892180,13824.383654819998,-39.05013632999908,53014.08604896001 2025-08-22,19:49:42.000,234,11067271,124325,0,1755892181,13824.356709579988,-38.97259589999885,53014.162907280006 2025-08-22,19:49:43.000,234,11067371,124285,0,1755892182,13824.201774449997,-38.98669415999757,53014.19784288 2025-08-22,19:49:44.000,234,11067329,124205,0,1755892183,13824.013157770001,-39.127676759999304,53014.20483000001 2025-08-22,19:49:45.000,234,11067362,124325,0,1755892184,13823.918849429996,-39.26865936000104,53014.28867544 2025-08-22,19:49:46.000,234,11067351,124445,0,1755892185,13823.81106847,-39.44488760999957,53014.28867544 2025-08-22,19:49:47.000,234,11067350,124125,0,1755892186,13823.68307857999,-39.68455802999961,53014.25373984001 2025-08-22,19:49:48.000,234,11067371,124125,0,1755892187,13823.514670829994,-39.924228449999646,53014.2397656 2025-08-22,19:49:49.000,234,11067363,124325,0,1755892188,13823.393417249994,-40.19209538999712,53014.29566256 2025-08-22,19:49:50.000,234,11067395,124925,0,1755892189,13823.305845219998,-40.46701146000123,53014.274701199996 2025-08-22,19:49:51.000,234,11067341,124285,0,1755892190,13823.184591639998,-40.72078013999999,53014.23277848001 2025-08-22,19:49:52.000,234,11067375,124205,0,1755892191,13823.049865439993,-40.974548819998745,53014.23277848001 2025-08-22,19:49:53.000,234,11067302,124365,0,1755892192,13822.995974960002,-41.2283174999975,53014.21880424 2025-08-22,19:49:54.000,234,11067349,124325,0,1755892193,13822.962293409997,-41.439791400000104,53014.20483000001 2025-08-22,19:49:55.000,234,11067391,124325,0,1755892194,13822.921875549997,-41.658314430002065,53014.18386864001 2025-08-22,19:49:56.000,234,11067339,124045,0,1755892195,13822.921875549997,-41.841591809999954,53014.20483000001 2025-08-22,19:49:57.000,234,11067288,124485,0,1755892196,13822.955557100002,-42.017820059998485,53014.107010319996 2025-08-22,19:49:58.000,234,11067362,124325,0,1755892197,13822.989238649992,-42.16585178999958,53014.07906184 2025-08-22,19:49:59.000,234,11067354,124365,0,1755892198,13823.043129129997,-42.2786378699966,53014.03713912001 2025-08-22,19:50:00.000,234,11067361,124285,0,1755892199,13823.144173779998,-42.363227429996186,53014.030152 2025-08-22,19:50:01.000,234,11067357,124245,0,1755892200,13823.292372599994,-42.433718729997054,53013.94630656001 2025-08-22,19:50:02.000,234,11067351,124285,0,1755892201,13823.50793452,-42.51125915999728,53013.91137096 2025-08-22,19:50:03.000,234,11067305,124045,0,1755892202,13823.79085954,-42.58175045999815,53013.88342248 2025-08-22,19:50:04.000,234,11067411,124405,0,1755892203,13824.120938729997,-42.62404524000158,53013.76464144 2025-08-22,19:50:05.000,234,11067407,125005,0,1755892204,13824.437545299988,-42.66634001999773,53013.74368008 2025-08-22,19:50:06.000,234,11067344,124405,0,1755892205,13824.78109710999,-42.701585670001805,53013.68778312 2025-08-22,19:50:07.000,234,11067332,124325,0,1755892206,13825.165066779991,-42.69453653999517,53013.66682176 2025-08-22,19:50:08.000,234,11067381,124285,0,1755892207,13825.421046559997,-42.63109437000094,53013.603937679996 2025-08-22,19:50:09.000,234,11067351,124365,0,1755892208,13825.798279919989,-42.595848719996866,53013.638873280004 2025-08-22,19:50:10.000,234,11067423,124205,0,1755892209,13826.02731446,-42.53945568000199,53013.62489904 2025-08-22,19:50:11.000,234,11067405,125085,0,1755892210,13826.26308530999,-42.45486611999513,53013.67380888 2025-08-22,19:50:12.000,234,11067415,125125,0,1755892211,13826.391075200001,-42.34208003999811,53013.62489904 2025-08-22,19:50:13.000,234,11067330,124965,0,1755892212,13826.485383539992,-42.1799500499983,53013.65284752001 2025-08-22,19:50:14.000,234,11067366,125245,0,1755892213,13826.485383539992,-42.08831135999935,53013.68079600001 2025-08-22,19:50:15.000,234,11067354,124925,0,1755892214,13826.431493060001,-41.9332304999989,53013.72970584001 2025-08-22,19:50:16.000,234,11067401,125125,0,1755892215,13826.35065734,-41.799297029996524,53013.7856028 2025-08-22,19:50:17.000,234,11067367,125045,0,1755892216,13826.195722209995,-41.63716703999671,53013.83451264 2025-08-22,19:50:18.000,234,11067343,125245,0,1755892217,13825.95995135999,-41.54552834999777,53013.84149976 2025-08-22,19:50:19.000,234,11067371,125125,0,1755892218,13825.744389439998,-41.48208617999626,53013.9602808 2025-08-22,19:50:20.000,234,11067348,124165,0,1755892219,13825.501882279998,-41.418644010002026,53013.974255040004 2025-08-22,19:50:21.000,234,11067364,125205,0,1755892220,13825.212220950001,-41.432742270000745,53014.02316488 2025-08-22,19:50:22.000,234,11067376,124845,0,1755892221,13824.92929593,-41.46093878999818,53014.06508760001 2025-08-22,19:50:23.000,234,11067392,125045,0,1755892222,13824.693525079994,-41.46798791999754,53014.1698944 2025-08-22,19:50:24.000,234,11067395,125285,0,1755892223,13824.410600059993,-41.566675739995844,53014.17688152 2025-08-22,19:50:25.000,234,11067387,125205,0,1755892224,13824.174829210002,-41.59487226000056,53014.2397656 2025-08-22,19:50:26.000,234,11067387,125285,0,1755892225,13823.945794669991,-41.77110050999909,53014.26771408 2025-08-22,19:50:27.000,234,11067400,125205,0,1755892226,13823.78412322999,-41.90503398000146,53014.32361104001 2025-08-22,19:50:28.000,234,11067377,124765,0,1755892227,13823.58877024,-42.09536048999871,53014.330598160006 2025-08-22,19:50:29.000,234,11067361,125245,0,1755892228,13823.454044039994,-42.299785260001954,53014.330598160006 2025-08-22,19:50:30.000,234,11067348,124445,0,1755892229,13823.379944629989,-42.476013510000485,53014.31662392 2025-08-22,19:50:31.000,234,11067407,124325,0,1755892230,13823.346263079999,-42.708634800001164,53014.30264968001 2025-08-22,19:50:32.000,234,11067400,124405,0,1755892231,13823.346263079999,-42.91305956999713,53014.36553376 2025-08-22,19:50:33.000,234,11067411,124525,0,1755892232,13823.373208319994,-43.12453346999973,53014.35854664 2025-08-22,19:50:34.000,234,11067398,124325,0,1755892233,13823.46078034999,-43.37830214999849,53014.330598160006 2025-08-22,19:50:35.000,234,11067311,124445,0,1755892234,13823.555088689995,-43.526333879999584,53014.24675272 2025-08-22,19:50:36.000,234,11067346,124645,0,1755892235,13823.71002382,-43.744856910001545,53014.24675272 2025-08-22,19:50:37.000,234,11067381,124405,0,1755892236,13823.878431569996,-43.899937770002,53014.25373984001 2025-08-22,19:50:38.000,234,11067351,124405,0,1755892237,13823.986212529991,-44.00567471999966,53014.1698944 2025-08-22,19:50:39.000,234,11067351,124445,0,1755892238,13824.188301829992,-44.097313409998605,53014.21880424 2025-08-22,19:50:40.000,234,11067358,124445,0,1755892239,13824.349973269993,-44.08321514999989,53014.1698944 2025-08-22,19:50:41.000,234,11067348,124325,0,1755892240,13824.457754229988,-44.07616602000053,53014.141945920004 2025-08-22,19:50:42.000,234,11067392,124165,0,1755892241,13824.632898289994,-44.01272384999902,53014.11399744001 2025-08-22,19:50:43.000,234,11067389,124525,0,1755892242,13824.754151869995,-43.85059385999921,53014.08604896001 2025-08-22,19:50:44.000,234,11067391,124325,0,1755892243,13824.80804235,-43.702562129998114,53014.141945920004 2025-08-22,19:50:45.000,234,11067328,124565,0,1755892244,13824.78783342,-43.476989969996794,53014.141945920004 2025-08-22,19:50:46.000,234,11067358,124325,0,1755892245,13824.80804235,-43.25846694000211,53014.15592016001 2025-08-22,19:50:47.000,234,11067365,124485,0,1755892246,13824.74067924999,-43.08928781999566,53014.211817120005 2025-08-22,19:50:48.000,234,11067402,124445,0,1755892247,13824.65984352999,-42.84256826999626,53014.274701199996 2025-08-22,19:50:49.000,234,11067362,124485,0,1755892248,13824.545326259999,-42.68748740999581,53014.29566256 2025-08-22,19:50:50.000,234,11067339,124525,0,1755892249,13824.437545299988,-42.49716089999856,53014.35155952001 2025-08-22,19:50:51.000,234,11067397,124365,0,1755892250,13824.269137549993,-42.32093265000003,53014.40745648 2025-08-22,19:50:52.000,234,11067389,124565,0,1755892251,13824.107466109992,-42.236343090000446,53014.38649512 2025-08-22,19:50:53.000,234,11067321,124445,0,1755892252,13823.945794669991,-42.1799500499983,53014.38649512 2025-08-22,19:50:54.000,234,11067405,124805,0,1755892253,13823.79085954,-42.09536048999871,53014.45636632 2025-08-22,19:50:55.000,234,11067287,124445,0,1755892254,13823.66286964999,-42.08831135999935,53014.477327680004 2025-08-22,19:50:56.000,234,11067370,124525,0,1755892255,13823.54835238,-42.074213100000634,53014.51226328 2025-08-22,19:50:57.000,234,11067344,124725,0,1755892256,13823.42036248999,-42.13765527000214,53014.61707008001 2025-08-22,19:50:58.000,234,11067335,124325,0,1755892257,13823.305845219998,-42.13765527000214,53014.58912160001 2025-08-22,19:50:59.000,234,11067368,124285,0,1755892258,13823.211536879993,-42.25749047999852,53014.63104432 2025-08-22,19:51:00.000,234,11067352,124405,0,1755892259,13823.063338059997,-42.32093265000003,53014.63803144001 2025-08-22,19:51:01.000,234,11067404,124325,0,1755892260,13822.928611859992,-42.483062639999844,53014.6240572 2025-08-22,19:51:02.000,234,11067396,124445,0,1755892261,13822.814094590001,-42.58175045999815,53014.596108720005 2025-08-22,19:51:03.000,234,11067359,124485,0,1755892262,13822.659159459996,-42.69453653999517,53014.65200568 2025-08-22,19:51:04.000,234,11067385,124645,0,1755892263,13822.497488019995,-42.94125609000184,53014.68694128001 2025-08-22,19:51:05.000,234,11067335,124285,0,1755892264,13822.32908027,-43.096336950002296,53014.70790264001 2025-08-22,19:51:06.000,234,11067408,124805,0,1755892265,13822.126990969999,-43.32190910999634,53014.70790264001 2025-08-22,19:51:07.000,234,11067393,124405,0,1755892266,13821.965319529998,-43.54748126999766,53014.78476096001 2025-08-22,19:51:08.000,234,11067351,124565,0,1755892267,13821.769966539992,-43.80124994999642,53014.72187688 2025-08-22,19:51:09.000,234,11067351,124965,0,1755892268,13821.574613550001,-44.055018629995175,53014.81969656 2025-08-22,19:51:10.000,234,11067341,123925,0,1755892269,13821.40620579999,-44.322885569999926,53014.77777384 2025-08-22,19:51:11.000,234,11067329,124365,0,1755892270,13821.298424839995,-44.61894903000211,53014.74283824 2025-08-22,19:51:12.000,234,11067352,124285,0,1755892271,13821.15022602,-44.82337379999808,53014.73585112001 2025-08-22,19:51:13.000,234,11067320,124485,0,1755892272,13821.10307184999,-45.07009334999748,53014.714889760005 2025-08-22,19:51:14.000,234,11067360,124405,0,1755892273,13821.00202719999,-45.2956655099988,53014.714889760005 2025-08-22,19:51:15.000,234,11067426,124565,0,1755892274,13820.948136719999,-45.45074636999925,53014.6240572 2025-08-22,19:51:16.000,234,11067333,124445,0,1755892275,13821.015499819994,-45.63402374999714,53014.68694128001 2025-08-22,19:51:17.000,234,11067317,124645,0,1755892276,13821.04918137,-45.775006349998876,53014.58912160001 2025-08-22,19:51:18.000,234,11067302,124685,0,1755892277,13821.08286291999,-45.85959590999846,53014.58213448 2025-08-22,19:51:19.000,234,11067331,124605,0,1755892278,13821.16369863999,-45.91598895000061,53014.58912160001 2025-08-22,19:51:20.000,234,11067379,124525,0,1755892279,13821.22432542999,-45.89484155999526,53014.57514736 2025-08-22,19:51:21.000,234,11067346,124485,0,1755892280,13821.318633769995,-45.91598895000061,53014.56816024001 2025-08-22,19:51:22.000,234,11067392,124565,0,1755892281,13821.39273318,-45.838448520000384,53014.51226328 2025-08-22,19:51:23.000,234,11067399,124485,0,1755892282,13821.4735689,-45.74680983000144,53014.554186 2025-08-22,19:51:24.000,234,11067389,124405,0,1755892283,13821.500514139996,-45.61992548999842,53014.57514736 2025-08-22,19:51:25.000,234,11067357,124485,0,1755892284,13821.534195690001,-45.46484462999797,53014.56117312 2025-08-22,19:51:26.000,234,11067399,124525,0,1755892285,13821.594822480001,-45.30976376999752,53014.60309584 2025-08-22,19:51:27.000,234,11067413,124645,0,1755892286,13821.588086169992,-45.11238813000091,53014.58912160001 2025-08-22,19:51:28.000,234,11067359,124805,0,1755892287,13821.540931999996,-44.915012489997025,53014.60309584 2025-08-22,19:51:29.000,234,11067366,124405,0,1755892288,13821.49377783,-44.71763685000042,53014.65899280001 2025-08-22,19:51:30.000,234,11067382,124605,0,1755892289,13821.399469489996,-44.4568190400023,53014.72187688 2025-08-22,19:51:31.000,234,11067337,124365,0,1755892290,13821.29168853,-44.287639919995854,53014.74982536 2025-08-22,19:51:32.000,234,11067317,124565,0,1755892291,13821.12328077999,-44.11846079999668,53014.8686064 2025-08-22,19:51:33.000,234,11067402,124565,0,1755892292,13821.055917679994,-43.878790379996644,53014.84065792 2025-08-22,19:51:34.000,234,11067346,124565,0,1755892293,13820.914455169994,-43.744856910001545,53014.97341320001 2025-08-22,19:51:35.000,234,11067302,124645,0,1755892294,13820.779728969988,-43.56157952999638,53015.001361680006 2025-08-22,19:51:36.000,234,11067372,124245,0,1755892295,13820.638266460002,-43.42059693000192,53015.029310160004 2025-08-22,19:51:37.000,234,11067439,124405,0,1755892296,13820.550694429992,-43.37125301999913,53015.07822 2025-08-22,19:51:38.000,234,11067409,124445,0,1755892297,13820.476595020002,-43.27256520000083,53015.07822 2025-08-22,19:51:39.000,234,11067373,124645,0,1755892298,13820.436177160002,-43.21617215999868,53015.1830268 2025-08-22,19:51:40.000,234,11067401,124485,0,1755892299,13820.395759300001,-43.18797564000124,53015.20398816 2025-08-22,19:51:41.000,234,11067363,124485,0,1755892300,13820.389022989992,-43.13863172999845,53015.1830268 2025-08-22,19:51:42.000,234,11067334,124445,0,1755892301,13820.382286679996,-43.117484340000374,53015.17603968 2025-08-22,19:51:43.000,234,11067407,124565,0,1755892302,13820.395759300001,-43.110435210001015,53015.197001040004 2025-08-22,19:51:44.000,234,11067345,124285,0,1755892303,13820.395759300001,-43.096336950002296,53015.22494952 2025-08-22,19:51:45.000,234,11067353,124165,0,1755892304,13820.510276569992,-43.054042169998866,53015.23193664 2025-08-22,19:51:46.000,234,11067375,124125,0,1755892305,13820.591112289992,-42.99764912999672,53015.217962400005 2025-08-22,19:51:47.000,234,11067333,124365,0,1755892306,13820.678684320003,-43.011747389995435,53015.25988512001 2025-08-22,19:51:48.000,234,11067369,124285,0,1755892307,13820.752783729993,-42.99059999999736,53015.20398816 2025-08-22,19:51:49.000,234,11067383,124565,0,1755892308,13820.867300999998,-42.99059999999736,53015.1830268 2025-08-22,19:51:50.000,234,11067353,124525,0,1755892309,13820.995290889994,-42.92715782999585,53015.197001040004 2025-08-22,19:51:51.000,234,11067338,124525,0,1755892310,13821.10307184999,-42.96945260999928,53015.14110408001 2025-08-22,19:51:52.000,234,11067320,124445,0,1755892311,13821.29168853,-42.99764912999672,53015.12014272001 2025-08-22,19:51:53.000,234,11067409,124565,0,1755892312,13821.439887349996,-43.01879652000207,53015.07123288001 2025-08-22,19:51:54.000,234,11067384,124205,0,1755892313,13821.561140929996,-43.03289478000079,53015.02232304001 2025-08-22,19:51:55.000,234,11067370,124645,0,1755892314,13821.702603439997,-43.07518955999694,53015.04328440001 2025-08-22,19:51:56.000,234,11067321,124405,0,1755892315,13821.823857019997,-43.096336950002296,53015.03629728 2025-08-22,19:51:57.000,234,11067344,124565,0,1755892316,13822.012473699993,-43.18092651000188,53014.980400320004 2025-08-22,19:51:58.000,234,11067392,123965,0,1755892317,13822.207826689999,-43.21617215999868,53015.01533592 2025-08-22,19:51:59.000,234,11067296,124365,0,1755892318,13822.38970706,-43.230270419997396,53015.01533592 2025-08-22,19:52:00.000,234,11067336,124245,0,1755892319,13822.59179636,-43.32190910999634,53015.001361680006 2025-08-22,19:52:01.000,234,11067334,124645,0,1755892320,13822.834303520001,-43.336007370002335,53014.99437456001 2025-08-22,19:52:02.000,234,11067399,124125,0,1755892321,13823.002711269997,-43.26551607000147,53014.931490480005 2025-08-22,19:52:03.000,234,11067362,124525,0,1755892322,13823.171119019993,-43.30781084999762,53014.95943896 2025-08-22,19:52:04.000,234,11067387,124445,0,1755892323,13823.285636289998,-43.237319549996755,53014.91751624 2025-08-22,19:52:05.000,234,11067426,124325,0,1755892324,13823.454044039994,-43.20912302999932,53014.91751624 2025-08-22,19:52:06.000,234,11067356,124245,0,1755892325,13823.66960596,-43.15272998999717,53014.87559352001 2025-08-22,19:52:07.000,234,11067403,124485,0,1755892326,13823.82454108999,-43.08928781999566,53014.94546472 2025-08-22,19:52:08.000,234,11067312,124605,0,1755892327,13823.939058359996,-43.011747389995435,53015.03629728 2025-08-22,19:52:09.000,234,11067332,124445,0,1755892328,13824.033366700001,-42.870764790000976,53015.06424576 2025-08-22,19:52:10.000,234,11067359,123965,0,1755892329,13824.107466109992,-42.81437174999883,53015.07123288001 2025-08-22,19:52:11.000,234,11067367,124325,0,1755892330,13824.168092899992,-42.68043827999645,53015.12712984 2025-08-22,19:52:12.000,234,11067375,124445,0,1755892331,13824.262401239997,-42.53240654999536,53015.1131556 2025-08-22,19:52:13.000,234,11067353,124325,0,1755892332,13824.242192309997,-42.44781698999577,53015.19001392001 2025-08-22,19:52:14.000,234,11067335,124325,0,1755892333,13824.262401239997,-42.3914239500009,53015.22494952 2025-08-22,19:52:15.000,234,11067300,124165,0,1755892334,13824.289346479993,-42.32798177999939,53015.266872240005 2025-08-22,19:52:16.000,234,11067399,124365,0,1755892335,13824.289346479993,-42.250441349999164,53015.27385936 2025-08-22,19:52:17.000,234,11067377,124525,0,1755892336,13824.309555409993,-42.201097439996374,53015.385653280005 2025-08-22,19:52:18.000,234,11067372,124165,0,1755892337,13824.296082790002,-42.243392219999805,53015.41360176 2025-08-22,19:52:19.000,234,11067384,124565,0,1755892338,13824.316291720002,-42.22929396000109,53015.434563120005 2025-08-22,19:52:20.000,234,11067361,124485,0,1755892339,13824.349973269993,-42.2786378699966,53015.52539568001 2025-08-22,19:52:21.000,234,11067306,124445,0,1755892340,13824.376918509988,-42.243392219999805,53015.51142144 2025-08-22,19:52:22.000,234,11067324,124645,0,1755892341,13824.363445889998,-42.31388352000067,53015.58827976 2025-08-22,19:52:23.000,234,11067330,124165,0,1755892342,13824.336500650003,-42.28568699999596,53015.62321536001 2025-08-22,19:52:24.000,234,11067317,124685,0,1755892343,13824.383654819998,-42.32093265000003,53015.62321536001 2025-08-22,19:52:25.000,234,11067327,124125,0,1755892344,13824.417336369988,-42.29273612999532,53015.60924112 2025-08-22,19:52:26.000,234,11067339,124405,0,1755892345,13824.410600059993,-42.31388352000067,53015.71404792001 2025-08-22,19:52:27.000,234,11067367,124285,0,1755892346,13824.316291720002,-42.32093265000003,53015.74199640001 2025-08-22,19:52:28.000,234,11067338,124525,0,1755892347,13824.296082790002,-42.26453960999788,53015.80488048 2025-08-22,19:52:29.000,234,11067360,124445,0,1755892348,13824.242192309997,-42.236343090000446,53015.74898352 2025-08-22,19:52:30.000,234,11067355,124605,0,1755892349,13824.188301829992,-42.194048309997015,53015.776932 2025-08-22,19:52:31.000,234,11067364,124645,0,1755892350,13824.053575630001,-42.1799500499983,53015.818854720004 2025-08-22,19:52:32.000,234,11067316,124445,0,1755892351,13823.939058359996,-42.1447044000015,53015.839816080006 2025-08-22,19:52:33.000,234,11067324,124805,0,1755892352,13823.797595849996,-42.05306570999528,53015.8468032 2025-08-22,19:52:34.000,234,11067368,124045,0,1755892353,13823.66960596,-41.98962354000105,53015.8468032 2025-08-22,19:52:35.000,234,11067350,124165,0,1755892354,13823.58203392999,-41.9332304999989,53015.8468032 2025-08-22,19:52:36.000,234,11067343,124685,0,1755892355,13823.44057141999,-41.91208311000082,53015.839816080006 2025-08-22,19:52:37.000,234,11067331,124045,0,1755892356,13823.326054149999,-41.88388658999611,53015.839816080006 2025-08-22,19:52:38.000,234,11067313,124525,0,1755892357,13823.285636289998,-41.86273919999803,53015.85379032 2025-08-22,19:52:39.000,234,11067343,125605,0,1755892358,13823.198064259988,-41.792247899997164,53015.83282896001 2025-08-22,19:52:40.000,234,11067383,124325,0,1755892359,13823.198064259988,-41.74290399000165,53015.75597064 2025-08-22,19:52:41.000,234,11067343,125205,0,1755892360,13823.150910089993,-41.77110050999909,53015.74898352 2025-08-22,19:52:42.000,234,11067333,124805,0,1755892361,13823.117228540003,-41.785198769997805,53015.68609944 2025-08-22,19:52:43.000,234,11067354,125445,0,1755892362,13823.144173779998,-41.80634615999588,53015.67911232 2025-08-22,19:52:44.000,234,11067328,125325,0,1755892363,13823.177855329988,-41.827493550001236,53015.69308656001 2025-08-22,19:52:45.000,234,11067399,125365,0,1755892364,13823.218273189988,-41.86978832999739,53015.651163840004 2025-08-22,19:52:46.000,234,11067355,125405,0,1755892365,13823.285636289998,-41.90503398000146,53015.602254000005 2025-08-22,19:52:47.000,234,11067337,125365,0,1755892366,13823.346263079999,-42.017820059998485,53015.58827976 2025-08-22,19:52:48.000,234,11067355,125125,0,1755892367,13823.427098799999,-42.10945874999743,53015.49046008 2025-08-22,19:52:49.000,234,11067302,125245,0,1755892368,13823.50793452,-42.16585178999958,53015.504434320006 2025-08-22,19:52:50.000,234,11067367,124285,0,1755892369,13823.58203392999,-42.243392219999805,53015.49744720001 2025-08-22,19:52:51.000,234,11067325,125125,0,1755892370,13823.635924409995,-42.299785260001954,53015.54635704001 2025-08-22,19:52:52.000,234,11067312,125125,0,1755892371,13823.66960596,-42.38437482000154,53015.434563120005 2025-08-22,19:52:53.000,234,11067358,125285,0,1755892372,13823.74370536999,-42.45486611999513,53015.42757600001 2025-08-22,19:52:54.000,234,11067410,125005,0,1755892373,13823.757177989995,-42.51830828999664,53015.44155024 2025-08-22,19:52:55.000,234,11067354,124405,0,1755892374,13823.80433215999,-42.53945568000199,53015.39962752 2025-08-22,19:52:56.000,234,11067344,125365,0,1755892375,13823.817804779996,-42.54650481000135,53015.364691920004 2025-08-22,19:52:57.000,234,11067332,125285,0,1755892376,13823.797595849996,-42.525357419996,53015.37866616001 2025-08-22,19:52:58.000,234,11067333,124165,0,1755892377,13823.838013709996,-42.461915250001766,53015.385653280005 2025-08-22,19:52:59.000,234,11067372,124525,0,1755892378,13823.81106847,-42.44076785999641,53015.45552448001 2025-08-22,19:53:00.000,234,11067346,124685,0,1755892379,13823.78412322999,-42.3914239500009,53015.42757600001 2025-08-22,19:53:01.000,234,11067360,124605,0,1755892380,13823.777386919995,-42.34208003999811,53015.51840856 2025-08-22,19:53:02.000,234,11067355,124365,0,1755892381,13823.79085954,-42.236343090000446,53015.53936992 2025-08-22,19:53:03.000,234,11067372,124605,0,1755892382,13823.79085954,-42.13765527000214,53015.49046008 2025-08-22,19:53:04.000,234,11067311,124485,0,1755892383,13823.73023275,-41.98257441000169,53015.53936992 2025-08-22,19:53:05.000,234,11067335,124445,0,1755892384,13823.696551199995,-41.81339528999524,53015.602254000005 2025-08-22,19:53:06.000,234,11067321,124605,0,1755892385,13823.595506549995,-41.67241269000078,53015.63020248 2025-08-22,19:53:07.000,234,11067336,124565,0,1755892386,13823.52814345,-41.49618444000225,53015.66513808001 2025-08-22,19:53:08.000,234,11067359,124285,0,1755892387,13823.379944629989,-41.30585792999773,53015.71404792001 2025-08-22,19:53:09.000,234,11067300,124645,0,1755892388,13823.184591639998,-41.13667880999856,53015.74898352 2025-08-22,19:53:10.000,234,11067345,124365,0,1755892389,13822.955557100002,-40.974548819998745,53015.79789336 2025-08-22,19:53:11.000,234,11067360,124765,0,1755892390,13822.713049940001,-40.83356621999701,53015.88173880001 2025-08-22,19:53:12.000,234,11067331,124445,0,1755892391,13822.416652299995,-40.69963275000191,53015.90968728001 2025-08-22,19:53:13.000,234,11067327,124685,0,1755892392,13822.086573109998,-40.6361905800004,53015.97955848001 2025-08-22,19:53:14.000,234,11067368,124525,0,1755892393,13821.702603439997,-40.523404499996104,53015.97257136 2025-08-22,19:53:15.000,234,11067382,124205,0,1755892394,13821.30516114999,-40.50225710999803,53015.986545600004 2025-08-22,19:53:16.000,234,11067350,124525,0,1755892395,13820.941400409989,-40.53045362999546,53016.00051984001 2025-08-22,19:53:17.000,234,11067401,124565,0,1755892396,13820.577639670002,-40.5375027600021,53016.02846832001 2025-08-22,19:53:18.000,234,11067354,124445,0,1755892397,13820.220615239996,-40.57979753999825,53016.00051984001 2025-08-22,19:53:19.000,234,11067388,124645,0,1755892398,13819.86359080999,-40.622092320001684,53016.007506960006 2025-08-22,19:53:20.000,234,11067331,124325,0,1755892399,13819.553720549993,-40.72078013999999,53015.986545600004 2025-08-22,19:53:21.000,234,11067368,124485,0,1755892400,13819.270795529992,-40.81241882999893,53015.95859712001 2025-08-22,19:53:22.000,234,11067388,124605,0,1755892401,13819.041760989996,-40.87586100000044,53015.888725920006 2025-08-22,19:53:23.000,234,11067340,124525,0,1755892402,13818.880089549995,-40.974548819998745,53015.81186760001 2025-08-22,19:53:24.000,234,11067368,124565,0,1755892403,13818.738627039995,-41.04504011999961,53015.78391912 2025-08-22,19:53:25.000,234,11067329,124685,0,1755892404,13818.65105501,-41.08733489999577,53015.74898352 2025-08-22,19:53:26.000,234,11067361,124285,0,1755892405,13818.617373459994,-41.17192445999535,53015.651163840004 2025-08-22,19:53:27.000,234,11067415,124685,0,1755892406,13818.60390083999,-41.150777069997275,53015.58129264 2025-08-22,19:53:28.000,234,11067372,124565,0,1755892407,13818.65105501,-41.207170109999424,53015.5673184 2025-08-22,19:53:29.000,234,11067363,124685,0,1755892408,13818.7116818,-41.18602272000135,53015.49046008 2025-08-22,19:53:30.000,234,11067322,124965,0,1755892409,13818.799253829995,-41.200120980000065,53015.434563120005 2025-08-22,19:53:31.000,234,11067377,124685,0,1755892410,13818.94745264999,-41.12258054999984,53015.44853736 2025-08-22,19:53:32.000,234,11067354,124525,0,1755892411,13819.075442540001,-40.981597949998104,53015.35770480001 2025-08-22,19:53:33.000,234,11067348,124485,0,1755892412,13819.250586599992,-40.90405751999788,53015.37167904 2025-08-22,19:53:34.000,234,11067358,124565,0,1755892413,13819.378576490002,-40.741927529998065,53015.266872240005 2025-08-22,19:53:35.000,234,11067362,124285,0,1755892414,13819.506566379998,-40.558650150000176,53015.28084648 2025-08-22,19:53:36.000,234,11067348,124445,0,1755892415,13819.681710439989,-40.36127450999629,53015.266872240005 2025-08-22,19:53:37.000,234,11067322,124685,0,1755892416,13819.789491399999,-40.13570235000225,53015.23193664 2025-08-22,19:53:38.000,234,11067333,124565,0,1755892417,13819.94442652999,-39.95947409999644,53015.21097528001 2025-08-22,19:53:39.000,234,11067335,124805,0,1755892418,13820.00505331999,-39.7198036799964,53015.22494952 2025-08-22,19:53:40.000,234,11067369,124285,0,1755892419,13820.12630689999,-39.48718238999572,53015.217962400005 2025-08-22,19:53:41.000,234,11067313,124605,0,1755892420,13820.240824169996,-39.19111893000081,53015.22494952 2025-08-22,19:53:42.000,234,11067400,124645,0,1755892421,13820.314923580001,-38.92325198999606,53015.217962400005 2025-08-22,19:53:43.000,234,11067314,124605,0,1755892422,13820.348605129991,-38.704728960001376,53015.19001392001 2025-08-22,19:53:44.000,234,11067357,124645,0,1755892423,13820.409231919992,-38.46505854000134,53015.197001040004 2025-08-22,19:53:45.000,234,11067330,124645,0,1755892424,13820.449649779992,-38.28883028999553,53015.23892376001 2025-08-22,19:53:46.000,234,11067355,124525,0,1755892425,13820.476595020002,-38.11965116999636,53015.24591088 2025-08-22,19:53:47.000,234,11067331,124525,0,1755892426,13820.510276569992,-37.971619439995266,53015.28783360001 2025-08-22,19:53:48.000,234,11067383,124205,0,1755892427,13820.523749189997,-37.87998074999632,53015.3926404 2025-08-22,19:53:49.000,234,11067353,124325,0,1755892428,13820.550694429992,-37.73899815000186,53015.39962752 2025-08-22,19:53:50.000,234,11067397,124165,0,1755892429,13820.537221810002,-37.72489988999587,53015.41360176 2025-08-22,19:53:51.000,234,11067346,124445,0,1755892430,13820.523749189997,-37.70375249999779,53015.47648584001 2025-08-22,19:53:52.000,234,11067370,124485,0,1755892431,13820.456386090002,-37.71080162999715,53015.52539568001 2025-08-22,19:53:53.000,234,11067360,124605,0,1755892432,13820.415968230001,-37.77424379999866,53015.51840856 2025-08-22,19:53:54.000,234,11067297,124565,0,1755892433,13820.328396199991,-37.87293161999696,53015.57430552001 2025-08-22,19:53:55.000,234,11067353,124445,0,1755892434,13820.207142619991,-37.99981595999998,53015.602254000005 2025-08-22,19:53:56.000,234,11067384,124645,0,1755892435,13820.06568010999,-38.14079856000171,53015.60924112 2025-08-22,19:53:57.000,234,11067381,124645,0,1755892436,13819.90400866999,-38.302928550001525,53015.67911232 2025-08-22,19:53:58.000,234,11067388,124765,0,1755892437,13819.735600919994,-38.45096027999534,53015.6371896 2025-08-22,19:53:59.000,234,11067339,124285,0,1755892438,13819.533511619993,-38.62718853000115,53015.67911232 2025-08-22,19:54:00.000,234,11067336,124325,0,1755892439,13819.351631249992,-38.838662429996475,53015.71404792001 2025-08-22,19:54:01.000,234,11067335,124285,0,1755892440,13819.115860400001,-39.007841549995646,53015.72802216 2025-08-22,19:54:02.000,234,11067303,124645,0,1755892441,13818.940716339996,-39.19111893000081,53015.721035040006 2025-08-22,19:54:03.000,234,11067388,124365,0,1755892442,13818.7116818,-39.3743963099987,53015.74199640001 2025-08-22,19:54:04.000,234,11067381,124405,0,1755892443,13818.54327404999,-39.55767368999659,53015.66513808001 2025-08-22,19:54:05.000,234,11067312,124485,0,1755892444,13818.287294269998,-39.72685280999576,53015.672125200006 2025-08-22,19:54:06.000,234,11067318,124725,0,1755892445,13818.132359139992,-39.924228449999646,53015.61622824 2025-08-22,19:54:07.000,234,11067354,124245,0,1755892446,13817.937006150001,-40.02996539999731,53015.67911232 2025-08-22,19:54:08.000,234,11067339,124365,0,1755892447,13817.77533471,-40.14275148000161,53015.60924112 2025-08-22,19:54:09.000,234,11067365,124485,0,1755892448,13817.72818053999,-40.24848842999927,53015.56033128 2025-08-22,19:54:10.000,234,11067361,124485,0,1755892449,13817.6338722,-40.333077989998856,53015.553344160006 2025-08-22,19:54:11.000,234,11067373,124045,0,1755892450,13817.559772789995,-40.340127119998215,53015.504434320006 2025-08-22,19:54:12.000,234,11067401,124445,0,1755892451,13817.539563859995,-40.35422537999693,53015.51142144 2025-08-22,19:54:13.000,234,11067341,124525,0,1755892452,13817.55303648,-40.340127119998215,53015.45552448001 2025-08-22,19:54:14.000,234,11067316,124885,0,1755892453,13817.600190649995,-40.24848842999927,53015.41360176 2025-08-22,19:54:15.000,234,11067386,124525,0,1755892454,13817.579981719995,-40.13570235000225,53015.37167904 2025-08-22,19:54:16.000,234,11067294,124245,0,1755892455,13817.65408113,-40.01586713999859,53015.35071768 2025-08-22,19:54:17.000,234,11067356,124765,0,1755892456,13817.6338722,-39.90308106000157,53015.27385936 2025-08-22,19:54:18.000,234,11067367,124485,0,1755892457,13817.6338722,-39.67045977000089,53015.1830268 2025-08-22,19:54:19.000,234,11067360,124725,0,1755892458,13817.64734481999,-39.466034999997646,53015.169052560006 2025-08-22,19:54:20.000,234,11067363,124525,0,1755892459,13817.67429006,-39.240462839996326,53015.1830268 2025-08-22,19:54:21.000,234,11067373,124405,0,1755892460,13817.721444229996,-38.98669415999757,53015.12014272001 2025-08-22,19:54:22.000,234,11067356,124405,0,1755892461,13817.71470792,-38.73292547999881,53015.099181360005 2025-08-22,19:54:23.000,234,11067335,124325,0,1755892462,13817.788807329991,-38.472107670000696,53015.04328440001 2025-08-22,19:54:24.000,234,11067317,124325,0,1755892463,13817.849434119991,-38.2253881200013,53015.07123288001 2025-08-22,19:54:25.000,234,11067334,124485,0,1755892464,13817.802279949996,-37.964570309995906,53015.04328440001 2025-08-22,19:54:26.000,234,11067325,124325,0,1755892465,13817.8359615,-37.75309641000058,53015.01533592 2025-08-22,19:54:27.000,234,11067340,124445,0,1755892466,13817.701235299995,-37.06933079999726,53015.25988512001 2025-08-22,19:54:28.000,234,11067311,124565,0,1755892467,13817.640608509995,-36.69572691000212,53015.315782080004 2025-08-22,19:54:29.000,234,11067389,124485,0,1755892468,13817.620399579995,-36.54064605000167,53015.35071768 2025-08-22,19:54:30.000,234,11067397,124565,0,1755892469,13817.6338722,-36.399663449999935,53015.3227692 2025-08-22,19:54:31.000,234,11067376,124485,0,1755892470,13817.579981719995,-36.30097563000163,53015.34373056 2025-08-22,19:54:32.000,234,11067338,124325,0,1755892471,13817.48567337999,-36.20228780999605,53015.30180784 2025-08-22,19:54:33.000,234,11067326,124525,0,1755892472,13817.438519209994,-36.167042159999255,53015.34373056 2025-08-22,19:54:34.000,234,11067303,125325,0,1755892473,13817.34421086999,-36.02605955999752,53015.315782080004 2025-08-22,19:54:35.000,234,11067354,124285,0,1755892474,13817.236429909994,-36.0472069499956,53015.24591088 2025-08-22,19:54:36.000,234,11067346,124525,0,1755892475,13817.128648949998,-36.110649119997106,53015.27385936 2025-08-22,19:54:37.000,234,11067331,124365,0,1755892476,13817.000659060002,-36.05425608000223,53015.28783360001 2025-08-22,19:54:38.000,234,11067357,124205,0,1755892477,13816.832251309992,-36.08245259999967,53015.27385936 2025-08-22,19:54:39.000,234,11067355,124565,0,1755892478,13816.657107250001,-36.159993029999896,53015.23892376001 2025-08-22,19:54:40.000,234,11067317,124405,0,1755892479,13816.502172119996,-36.25163171999884,53015.22494952 2025-08-22,19:54:41.000,234,11067315,124365,0,1755892480,13816.34723698999,-36.32212301999971,53015.20398816 2025-08-22,19:54:42.000,234,11067346,124325,0,1755892481,13816.25292865,-36.42081083999801,53015.08520712 2025-08-22,19:54:43.000,234,11067366,124365,0,1755892482,13816.111466139999,-36.526547789995675,53015.050271520005 2025-08-22,19:54:44.000,234,11067357,123965,0,1755892483,13816.064311969989,-36.65343212999869,53015.02232304001 2025-08-22,19:54:45.000,234,11067358,124365,0,1755892484,13816.003685179989,-36.82261124999786,53015.01533592 2025-08-22,19:54:46.000,234,11067364,124365,0,1755892485,13816.023894109989,-36.977692109998316,53014.94546472 2025-08-22,19:54:47.000,234,11067343,124205,0,1755892486,13816.12493875999,-37.153920359996846,53014.81969656 2025-08-22,19:54:48.000,234,11067324,124485,0,1755892487,13816.25292865,-37.393590779996885,53014.728864 2025-08-22,19:54:49.000,234,11067348,124365,0,1755892488,13816.48869949999,-37.57686816000205,53014.61707008001 2025-08-22,19:54:51.000,234,11067354,124485,0,1755892490,13817.115176329993,-38.070307260000845,53014.50527616 2025-08-22,19:54:52.000,234,11067357,124325,0,1755892491,13817.478937069995,-38.31702681000024,53014.42143072001 2025-08-22,19:54:53.000,234,11067345,124325,0,1755892492,13817.883115669996,-38.56374635999964,53014.309636800004 2025-08-22,19:54:54.000,234,11067338,124445,0,1755892493,13818.374866299993,-38.81046590999904,53014.2397656 2025-08-22,19:54:55.000,234,11067362,124125,0,1755892494,13818.83293538,-38.97259589999885,53014.2397656 2025-08-22,19:54:56.000,234,11067331,124485,0,1755892495,13819.297740770002,-39.19111893000081,53014.15592016001 2025-08-22,19:54:57.000,234,11067333,124485,0,1755892496,13819.769282469999,-39.33210152999527,53014.13495880001 2025-08-22,19:54:58.000,234,11067390,124325,0,1755892497,13820.220615239996,-39.40259282999614,53014.06508760001 2025-08-22,19:54:59.000,234,11067326,124445,0,1755892498,13820.712365869993,-39.48718238999572,53014.08604896001 2025-08-22,19:55:00.000,234,11067313,124125,0,1755892499,13821.08286291999,-39.49423151999508,53014.03713912001 2025-08-22,19:55:01.000,234,11067299,124205,0,1755892500,13821.45335997,-39.43783848000021,53014.030152 2025-08-22,19:55:02.000,234,11067350,124005,0,1755892501,13821.790175469992,-39.4096419599955,53014.00919064 2025-08-22,19:55:03.000,234,11067323,124165,0,1755892502,13822.079836799989,-39.28275761999976,53013.98124216 2025-08-22,19:55:04.000,234,11067333,124365,0,1755892503,13822.26845348,-39.113578500000585,53014.05111336 2025-08-22,19:55:05.000,234,11067358,125005,0,1755892504,13822.43012492,-39.007841549995646,53014.12098456 2025-08-22,19:55:06.000,234,11067377,125085,0,1755892505,13822.558114809995,-38.838662429996475,53014.141945920004 2025-08-22,19:55:07.000,234,11067349,124885,0,1755892506,13822.618741599996,-38.62718853000115,53014.162907280006 2025-08-22,19:55:08.000,234,11067341,125325,0,1755892507,13822.59179636,-38.41571462999855,53014.23277848001 2025-08-22,19:55:09.000,234,11067377,125165,0,1755892508,13822.665895769991,-38.197191599996586,53014.28168832001 2025-08-22,19:55:10.000,234,11067319,125285,0,1755892509,13822.558114809995,-37.98571770000126,53014.35155952001 2025-08-22,19:55:11.000,234,11067316,124405,0,1755892510,13822.477279089995,-37.75309641000058,53014.42143072001 2025-08-22,19:55:12.000,234,11067351,125245,0,1755892511,13822.376234439995,-37.562769899996056,53014.47034056001 2025-08-22,19:55:13.000,234,11067336,125205,0,1755892512,13822.228035619999,-37.428836430000956,53014.547198880005 2025-08-22,19:55:14.000,234,11067386,124205,0,1755892513,13822.059627869989,-37.259657310001785,53014.57514736 2025-08-22,19:55:15.000,234,11067353,124285,0,1755892514,13821.911429049993,-37.14687122999749,53014.58912160001 2025-08-22,19:55:16.000,234,11067382,125045,0,1755892515,13821.716076060002,-37.14687122999749,53014.56816024001 2025-08-22,19:55:17.000,234,11067347,123885,0,1755892516,13821.520723069996,-37.10457645000133,53014.645018560004 2025-08-22,19:55:18.000,234,11067357,124125,0,1755892517,13821.298424839995,-36.977692109998316,53014.72187688 2025-08-22,19:55:19.000,234,11067356,124365,0,1755892518,13821.0693903,-37.041134279999824,53014.7987352 2025-08-22,19:55:20.000,234,11067364,124285,0,1755892519,13820.833619449993,-37.11162558000069,53014.763799600005 2025-08-22,19:55:21.000,234,11067356,124445,0,1755892520,13820.591112289992,-37.259657310001785,53014.78476096001 2025-08-22,19:55:22.000,234,11067372,124245,0,1755892521,13820.382286679996,-37.400639909996244,53014.833670800006 2025-08-22,19:55:23.000,234,11067379,124365,0,1755892522,13820.21387893,-37.59096642000077,53014.81969656 2025-08-22,19:55:24.000,234,11067351,124125,0,1755892523,13820.058943799995,-37.83063684000081,53014.85463216001 2025-08-22,19:55:25.000,234,11067393,124485,0,1755892524,13819.937690219995,-38.16194594999979,53014.78476096001 2025-08-22,19:55:26.000,234,11067333,124645,0,1755892525,13819.88379973999,-38.51440244999685,53014.72187688 2025-08-22,19:55:27.000,234,11067339,124285,0,1755892526,13819.856854499994,-38.81046590999904,53014.77777384 2025-08-22,19:55:28.000,234,11067376,124365,0,1755892527,13819.82317294999,-39.106529370001226,53014.763799600005 2025-08-22,19:55:29.000,234,11067366,124365,0,1755892528,13819.836645569994,-39.36734717999934,53014.73585112001 2025-08-22,19:55:30.000,234,11067301,124325,0,1755892529,13819.957899149995,-39.56472281999595,53014.645018560004 2025-08-22,19:55:31.000,234,11067304,124365,0,1755892530,13820.01178963,-39.82554063000134,53014.65200568 2025-08-22,19:55:32.000,234,11067346,124485,0,1755892531,13820.180197379996,-40.03701452999667,53014.57514736 2025-08-22,19:55:33.000,234,11067343,124365,0,1755892532,13820.389022989992,-40.20619364999584,53014.4843148 2025-08-22,19:55:34.000,234,11067338,124365,0,1755892533,13820.577639670002,-40.340127119998215,53014.51226328 2025-08-22,19:55:35.000,234,11067335,124365,0,1755892534,13820.786465279998,-40.41766754999844,53014.40046936001 2025-08-22,19:55:36.000,234,11067332,124325,0,1755892535,13821.008763509999,-40.516355369996745,53014.39348224 2025-08-22,19:55:37.000,234,11067330,124485,0,1755892536,13821.258006979995,-40.49520797999867,53014.40046936001 2025-08-22,19:55:38.000,234,11067318,124365,0,1755892537,13821.487041519991,-40.49520797999867,53014.36553376 2025-08-22,19:55:39.000,234,11067312,124285,0,1755892538,13821.722812369997,-40.48815884999931,53014.40745648 2025-08-22,19:55:40.000,234,11067326,124485,0,1755892539,13821.884483809998,-40.4247166799978,53014.38649512 2025-08-22,19:55:41.000,234,11067322,124725,0,1755892540,13821.999001079988,-40.382421900001646,53014.4144436 2025-08-22,19:55:42.000,234,11067317,124405,0,1755892541,13822.032682629993,-40.31193060000078,53014.379508000005 2025-08-22,19:55:43.000,234,11067372,124205,0,1755892542,13822.052891559993,-40.20619364999584,53014.36553376 2025-08-22,19:55:44.000,234,11067308,124285,0,1755892543,13822.073100489994,-40.121604089996254,53014.35155952001 2025-08-22,19:55:45.000,234,11067315,124645,0,1755892544,13822.046155249998,-39.980621490001795,53014.4144436 2025-08-22,19:55:46.000,234,11067344,124365,0,1755892545,13821.985528459998,-39.874884539996856,53014.379508000005 2025-08-22,19:55:47.000,234,11067382,124325,0,1755892546,13821.877747500002,-39.73390193999512,53014.40745648 2025-08-22,19:55:48.000,234,11067348,124285,0,1755892547,13821.756493920002,-39.56472281999595,53014.44937920001 2025-08-22,19:55:49.000,234,11067420,124365,0,1755892548,13821.588086169992,-39.42374022000149,53014.46335344 2025-08-22,19:55:50.000,234,11067338,124645,0,1755892549,13821.460096279996,-39.28275761999976,53014.477327680004 2025-08-22,19:55:51.000,234,11067393,124445,0,1755892550,13821.237798049995,-39.13472588999866,53014.498289040006 2025-08-22,19:55:52.000,234,11067366,124445,0,1755892551,13821.04918137,-38.96554676999949,53014.54021176001 2025-08-22,19:55:53.000,234,11067366,124245,0,1755892552,13820.867300999998,-38.845711559995834,53014.56816024001 2025-08-22,19:55:54.000,234,11067384,124325,0,1755892553,13820.698893250003,-38.669483309997304,53014.596108720005 2025-08-22,19:55:55.000,234,11067371,124325,0,1755892554,13820.543958119997,-38.535549840002204,53014.610082959996 2025-08-22,19:55:56.000,234,11067326,124485,0,1755892555,13820.389022989992,-38.443911149995984,53014.56816024001 2025-08-22,19:55:57.000,234,11067313,124405,0,1755892556,13820.227351549991,-38.295879420002166,53014.53322464 2025-08-22,19:55:58.000,234,11067364,124005,0,1755892557,13820.13304321,-38.211289859995304,53014.56117312 2025-08-22,19:55:59.000,234,11067317,124565,0,1755892558,13820.038734869995,-38.133749430002354,53014.58213448 2025-08-22,19:56:00.000,234,11067334,124205,0,1755892559,13819.90400866999,-38.077356390000205,53014.60309584 2025-08-22,19:56:01.000,234,11067390,124445,0,1755892560,13819.82990926,-38.020963349998055,53014.56816024001 2025-08-22,19:56:02.000,234,11067393,124165,0,1755892561,13819.708655679999,-38.04211073999613,53014.60309584 2025-08-22,19:56:03.000,234,11067340,124285,0,1755892562,13819.668237819998,-38.09850377999828,53014.645018560004 2025-08-22,19:56:04.000,234,11067332,124485,0,1755892563,13819.594138409993,-38.15489682000043,53014.67995416 2025-08-22,19:56:05.000,234,11067363,124405,0,1755892564,13819.520038999988,-38.246535509999376,53014.58912160001 2025-08-22,19:56:06.000,234,11067343,124405,0,1755892565,13819.479621140003,-38.38751811000111,53014.665979920006 2025-08-22,19:56:07.000,234,11067310,124605,0,1755892566,13819.466148519998,-38.56374635999964,53014.65899280001 2025-08-22,19:56:08.000,234,11067375,124645,0,1755892567,13819.418994350002,-38.69063069999538,53014.65899280001 2025-08-22,19:56:09.000,234,11067321,124365,0,1755892568,13819.398785420002,-38.937350250002055,53014.63803144001 2025-08-22,19:56:10.000,234,11067312,124685,0,1755892569,13819.405521729997,-39.23341370999697,53014.645018560004 2025-08-22,19:56:11.000,234,11067384,124405,0,1755892570,13819.351631249992,-39.38849456999742,53014.65899280001 2025-08-22,19:56:12.000,234,11067362,124205,0,1755892571,13819.378576490002,-39.7198036799964,53014.70790264001 2025-08-22,19:56:13.000,234,11067333,124645,0,1755892572,13819.351631249992,-40.02996539999731,53014.65899280001 2025-08-22,19:56:14.000,234,11067327,124325,0,1755892573,13819.291004459992,-40.22029191000183,53014.728864 2025-08-22,19:56:15.000,234,11067404,124645,0,1755892574,13819.291004459992,-40.45291319999524,53014.645018560004 2025-08-22,19:56:16.000,234,11067325,124565,0,1755892575,13819.270795529992,-40.72782926999935,53014.693928400004 2025-08-22,19:56:17.000,234,11067377,124205,0,1755892576,13819.277531840002,-40.918155779996596,53014.67296704 2025-08-22,19:56:18.000,234,11067322,124285,0,1755892577,13819.243850289997,-41.08028576999641,53014.67296704 2025-08-22,19:56:19.000,234,11067330,124525,0,1755892578,13819.142805639996,-41.23536662999686,53014.70790264001 2025-08-22,19:56:20.000,234,11067363,124325,0,1755892579,13819.129333019991,-41.35520184000052,53014.70091552 2025-08-22,19:56:21.000,234,11067329,124165,0,1755892580,13819.041760989996,-41.41159487999539,53014.665979920006 2025-08-22,19:56:22.000,234,11067383,124365,0,1755892581,13818.95418896,-41.390447489997314,53014.68694128001 2025-08-22,19:56:23.000,234,11067330,124205,0,1755892582,13818.859880619995,-41.34815271000116,53014.72187688 2025-08-22,19:56:24.000,234,11067343,124285,0,1755892583,13818.77230859,-41.26356315000157,53014.74283824 2025-08-22,19:56:25.000,234,11067332,124285,0,1755892584,13818.718418109995,-41.150777069997275,53014.77777384 2025-08-22,19:56:26.000,234,11067327,124325,0,1755892585,13818.63084608,-41.00274533999618,53014.72187688 2025-08-22,19:56:27.000,234,11067337,124485,0,1755892586,13818.529801429999,-40.798320570000215,53014.728864 2025-08-22,19:56:28.000,234,11067309,124365,0,1755892587,13818.462438329989,-40.565699279999535,53014.728864 2025-08-22,19:56:29.000,234,11067373,124485,0,1755892588,13818.314239509993,-40.24848842999927,53014.77078672 2025-08-22,19:56:30.000,234,11067304,124325,0,1755892589,13818.246876409998,-40.04406365999603,53014.763799600005 2025-08-22,19:56:31.000,234,11067355,124365,0,1755892590,13818.172776999992,-39.762098459999834,53014.73585112001 2025-08-22,19:56:32.000,234,11067355,124205,0,1755892591,13818.206458549997,-39.43078935000085,53014.78476096001 2025-08-22,19:56:33.000,234,11067299,124165,0,1755892592,13818.206458549997,-39.16997153999546,53014.74283824 2025-08-22,19:56:34.000,234,11067336,124365,0,1755892593,13818.159304380002,-38.880957209999906,53014.80572232001 2025-08-22,19:56:35.000,234,11067378,124165,0,1755892594,13818.172776999992,-38.62718853000115,53014.833670800006 2025-08-22,19:56:36.000,234,11067383,124245,0,1755892595,13818.226667479998,-38.436862019996624,53014.79174808 2025-08-22,19:56:37.000,234,11067381,124445,0,1755892596,13818.307503199998,-38.246535509999376,53014.82668368001 2025-08-22,19:56:38.000,234,11067376,124285,0,1755892597,13818.354657369993,-38.112602039997,53014.84764504 2025-08-22,19:56:39.000,234,11067345,124325,0,1755892598,13818.448965709998,-38.020963349998055,53014.82668368001 2025-08-22,19:56:40.000,234,11067303,124485,0,1755892599,13818.516328809994,-37.98571770000126,53014.88956776 2025-08-22,19:56:41.000,234,11067344,124485,0,1755892600,13818.65105501,-37.93637378999847,53014.89655488 2025-08-22,19:56:42.000,234,11067319,124645,0,1755892601,13818.859880619995,-37.99981595999998,53014.95943896 2025-08-22,19:56:43.000,234,11067360,124285,0,1755892602,13819.008079439991,-38.04915986999549,53014.91052912 2025-08-22,19:56:44.000,234,11067333,124325,0,1755892603,13819.196696120001,-38.16899507999915,53014.95245184001 2025-08-22,19:56:45.000,234,11067356,124365,0,1755892604,13819.405521729997,-38.260633769998094,53014.931490480005 2025-08-22,19:56:46.000,234,11067338,124645,0,1755892605,13819.654765199994,-38.45800941000198,53014.95943896 2025-08-22,19:56:47.000,234,11067336,124525,0,1755892606,13819.88379973999,-38.662434179997945,53015.02232304001 2025-08-22,19:56:48.000,234,11067343,124165,0,1755892607,13820.09262535,-38.8175150399984,53015.02232304001 2025-08-22,19:56:49.000,234,11067333,124485,0,1755892608,13820.23408786,-39.00079241999629,53015.16206544001 2025-08-22,19:56:50.000,234,11067337,124005,0,1755892609,13820.415968230001,-39.15587327999674,53015.06424576 2025-08-22,19:56:51.000,234,11067343,124325,0,1755892610,13820.543958119997,-39.3743963099987,53015.07822 2025-08-22,19:56:52.000,234,11067358,124365,0,1755892611,13820.624793839997,-39.515378910000436,53015.16206544001 2025-08-22,19:56:53.000,234,11067318,124365,0,1755892612,13820.631530149993,-39.68455802999961,53015.197001040004 2025-08-22,19:56:54.000,234,11067335,124285,0,1755892613,13820.577639670002,-39.8678354099975,53015.252898 2025-08-22,19:56:55.000,234,11067337,124325,0,1755892614,13820.510276569992,-39.91717932000029,53015.3227692 2025-08-22,19:56:56.000,234,11067324,124525,0,1755892615,13820.402495609997,-40.00176887999987,53015.35770480001 2025-08-22,19:56:57.000,234,11067343,124445,0,1755892616,13820.19367,-40.100456699998176,53015.40661464001 2025-08-22,19:56:58.000,234,11067319,124445,0,1755892617,13819.9915807,-40.23439017000055,53015.42757600001 2025-08-22,19:56:59.000,234,11067323,124325,0,1755892618,13819.735600919994,-40.396520160000364,53015.41360176 2025-08-22,19:57:00.000,234,11067348,124285,0,1755892619,13819.479621140003,-40.523404499996104,53015.4625116 2025-08-22,19:57:01.000,234,11067316,124525,0,1755892620,13819.237113980002,-40.69963275000191,53015.44853736 2025-08-22,19:57:02.000,234,11067326,124445,0,1755892621,13818.94745264999,-40.81946795999829,53015.553344160006 2025-08-22,19:57:03.000,234,11067326,124845,0,1755892622,13818.74536334999,-41.05208924999897,53015.49744720001 2025-08-22,19:57:04.000,234,11067390,124605,0,1755892623,13818.529801429999,-41.29175966999901,53015.52539568001 2025-08-22,19:57:05.000,234,11067333,124445,0,1755892624,13818.374866299993,-41.50323357000161,53015.504434320006 2025-08-22,19:57:06.000,234,11067322,124445,0,1755892625,13818.145831759997,-41.71470746999694,53015.434563120005 2025-08-22,19:57:07.000,234,11067371,124365,0,1755892626,13818.004369249997,-41.92618136999954,53015.44853736 2025-08-22,19:57:08.000,234,11067329,124485,0,1755892627,13817.862906739996,-42.1447044000015,53015.434563120005 2025-08-22,19:57:09.000,234,11067351,124485,0,1755892628,13817.782071019996,-42.34912916999747,53015.39962752 2025-08-22,19:57:10.000,234,11067336,124605,0,1755892629,13817.701235299995,-42.483062639999844,53015.35071768 2025-08-22,19:57:11.000,234,11067365,125045,0,1755892630,13817.721444229996,-42.58879958999751,53015.23892376001 2025-08-22,19:57:12.000,234,11067381,124645,0,1755892631,13817.76859839999,-42.659290889998374,53015.169052560006 2025-08-22,19:57:13.000,234,11067347,124445,0,1755892632,13817.856170430001,-42.66634001999773,53015.07822 2025-08-22,19:57:14.000,234,11067321,124405,0,1755892633,13817.937006150001,-42.609946979995584,53015.01533592 2025-08-22,19:57:15.000,234,11067353,124525,0,1755892634,13818.112150209992,-42.4901117699992,53014.95245184001 2025-08-22,19:57:16.000,234,11067342,124525,0,1755892635,13818.327712129998,-42.32798177999939,53014.91052912 2025-08-22,19:57:17.000,234,11067346,124805,0,1755892636,13818.502856189989,-42.11650787999679,53014.82668368001 2025-08-22,19:57:18.000,234,11067351,124925,0,1755892637,13818.74536334999,-41.778149639998446,53014.812709440004 2025-08-22,19:57:19.000,234,11067335,124365,0,1755892638,13819.01481575,-41.432742270000745,53014.81969656 2025-08-22,19:57:20.000,234,11067369,125365,0,1755892639,13819.216905050002,-41.05208924999897,53014.7987352 2025-08-22,19:57:21.000,234,11067340,124525,0,1755892640,13819.432466969993,-40.66438709999784,53014.78476096001 2025-08-22,19:57:22.000,234,11067334,124925,0,1755892641,13819.634556269993,-40.30488147000142,53014.85463216001 2025-08-22,19:57:23.000,234,11067357,125485,0,1755892642,13819.789491399999,-39.95947409999644,53014.8686064 2025-08-22,19:57:24.000,234,11067370,125325,0,1755892643,13819.96463545999,-39.59996847000002,53014.95245184001 2025-08-22,19:57:25.000,234,11067337,125325,0,1755892644,13820.03199856,-39.4096419599955,53014.95943896 2025-08-22,19:57:26.000,234,11067317,125245,0,1755892645,13820.11283428,-39.346199790001265,53014.9384776 2025-08-22,19:57:27.000,234,11067332,125285,0,1755892646,13820.18693368999,-39.39554369999678,53014.96642608 2025-08-22,19:57:28.000,234,11067324,125245,0,1755892647,13820.247560479991,-39.4096419599955,53015.04328440001 2025-08-22,19:57:29.000,234,11067278,124605,0,1755892648,13820.294714650001,-39.578821080001944,53014.980400320004 2025-08-22,19:57:30.000,234,11067376,124765,0,1755892649,13820.328396199991,-39.77619671999855,53015.0083488 2025-08-22,19:57:31.000,234,11067275,124565,0,1755892650,13820.389022989992,-40.12865321999561,53014.980400320004 2025-08-22,19:57:32.000,234,11067370,124405,0,1755892651,13820.469858709992,-40.49520797999867,53015.0083488 2025-08-22,19:57:33.000,234,11067386,124325,0,1755892652,13820.570903359992,-40.974548819998745,53015.029310160004 2025-08-22,19:57:34.000,234,11067322,124445,0,1755892653,13820.658475390002,-41.390447489997314,53014.980400320004 2025-08-22,19:57:35.000,234,11067363,124645,0,1755892654,13820.739311109988,-41.86978832999739,53014.95245184001 2025-08-22,19:57:36.000,234,11067383,124245,0,1755892655,13820.833619449993,-42.25749047999852,53014.980400320004 2025-08-22,19:57:37.000,234,11067335,124645,0,1755892656,13820.975081959994,-42.75797870999668,53015.03629728 2025-08-22,19:57:38.000,234,11067358,124645,0,1755892657,13821.0693903,-43.25141780999547,53014.99437456001 2025-08-22,19:57:39.000,234,11067369,124725,0,1755892658,13821.19064388,-43.56157952999638,53014.99437456001 2025-08-22,19:57:40.000,234,11067328,124525,0,1755892659,13821.298424839995,-43.79420081999706,53015.03629728 2025-08-22,19:57:41.000,234,11067323,124405,0,1755892660,13821.466832589991,-44.0338712399971,53015.03629728 2025-08-22,19:57:42.000,234,11067365,124485,0,1755892661,13821.567877239992,-44.17485383999883,53015.01533592 2025-08-22,19:57:43.000,234,11067338,124685,0,1755892662,13821.641976649997,-44.2453451399997,53015.029310160004 2025-08-22,19:57:44.000,234,11067397,124645,0,1755892663,13821.729548679992,-44.329934699999285,53014.95943896 2025-08-22,19:57:45.000,234,11067346,124805,0,1755892664,13821.790175469992,-44.18190296999819,53015.001361680006 2025-08-22,19:57:46.000,234,11067309,124605,0,1755892665,13821.749757609992,-44.00567471999966,53014.96642608 2025-08-22,19:57:47.000,234,11067384,124565,0,1755892666,13821.695867130002,-43.744856910001545,53015.06424576 2025-08-22,19:57:48.000,234,11067370,124725,0,1755892667,13821.554404620001,-43.413547799995285,53015.12712984 2025-08-22,19:57:49.000,234,11067324,124965,0,1755892668,13821.40620579999,-43.12453346999973,53015.08520712 2025-08-22,19:57:50.000,234,11067360,124205,0,1755892669,13821.22432542999,-42.76502783999604,53015.12712984 2025-08-22,19:57:51.000,234,11067333,124565,0,1755892670,13821.00202719999,-42.50421002999792,53015.1131556 2025-08-22,19:57:52.000,234,11067370,124765,0,1755892671,13820.759520039988,-42.017820059998485,53015.23892376001 2025-08-22,19:57:53.000,234,11067307,124965,0,1755892672,13820.604584909997,-41.75700225000037,53015.27385936 2025-08-22,19:57:54.000,234,11067346,124445,0,1755892673,13820.402495609997,-41.425693140001385,53015.25988512001 2025-08-22,19:57:55.000,234,11067344,124405,0,1755892674,13820.261033099996,-41.207170109999424,53015.29482072 2025-08-22,19:57:56.000,234,11067337,124485,0,1755892675,13820.159988449996,-41.06618750999769,53015.266872240005 2025-08-22,19:57:57.000,234,11067357,124525,0,1755892676,13820.018525939995,-40.93930317000195,53015.315782080004 2025-08-22,19:57:58.000,234,11067334,124485,0,1755892677,13819.94442652999,-40.86881187000108,53015.28783360001 2025-08-22,19:57:59.000,234,11067336,124525,0,1755892678,13819.90400866999,-40.86176274000172,53015.30879496001 2025-08-22,19:58:00.000,234,11067384,124485,0,1755892679,13819.92421759999,-40.82651708999765,53015.266872240005 2025-08-22,19:58:01.000,234,11067325,123965,0,1755892680,13819.93095391,-40.85471360999509,53015.25988512001 2025-08-22,19:58:02.000,234,11067362,124325,0,1755892681,13819.998317009995,-40.89700838999852,53015.25988512001 2025-08-22,19:58:03.000,234,11067335,124565,0,1755892682,13819.9915807,-40.918155779996596,53015.266872240005 2025-08-22,19:58:04.000,234,11067322,124525,0,1755892683,13820.03199856,-40.932254039995314,53015.24591088 2025-08-22,19:58:05.000,234,11067309,124485,0,1755892684,13820.07241642,-40.91110664999724,53015.25988512001 2025-08-22,19:58:06.000,234,11067310,124525,0,1755892685,13820.058943799995,-40.967499689999386,53015.148091200004 2025-08-22,19:58:07.000,234,11067376,124525,0,1755892686,13820.08588903999,-40.967499689999386,53015.1830268 2025-08-22,19:58:08.000,234,11067324,124445,0,1755892687,13820.139779519995,-40.95340143000067,53015.1830268 2025-08-22,19:58:09.000,234,11067305,124485,0,1755892688,13820.119570589995,-40.94635230000131,53015.148091200004 2025-08-22,19:58:10.000,234,11067294,124365,0,1755892689,13820.207142619991,-40.93930317000195,53015.1830268 2025-08-22,19:58:11.000,234,11067331,124205,0,1755892690,13820.207142619991,-40.981597949998104,53015.148091200004 2025-08-22,19:58:12.000,234,11067361,124645,0,1755892691,13820.19367,-41.05208924999897,53015.15507832 2025-08-22,19:58:13.000,234,11067325,124445,0,1755892692,13820.227351549991,-41.12258054999984,53015.099181360005 2025-08-22,19:58:14.000,234,11067361,124445,0,1755892693,13820.240824169996,-41.207170109999424,53015.12014272001 2025-08-22,19:58:15.000,234,11067281,124805,0,1755892694,13820.27450572,-41.39749661999667,53015.08520712 2025-08-22,19:58:16.000,234,11067321,124445,0,1755892695,13820.328396199991,-41.559626609996485,53015.07822 2025-08-22,19:58:17.000,234,11067337,124285,0,1755892696,13820.395759300001,-41.77110050999909,53015.029310160004 2025-08-22,19:58:18.000,234,11067378,125005,0,1755892697,13820.483331329997,-42.024869189997844,53015.050271520005 2025-08-22,19:58:19.000,234,11067310,124405,0,1755892698,13820.624793839997,-42.22929396000109,53015.12712984 2025-08-22,19:58:20.000,234,11067328,124565,0,1755892699,13820.786465279998,-42.468964380001125,53015.12014272001 2025-08-22,19:58:21.000,234,11067273,124445,0,1755892700,13820.941400409989,-42.71568393000052,53015.08520712 2025-08-22,19:58:22.000,234,11067326,124685,0,1755892701,13821.14348970999,-42.93420695999521,53015.050271520005 2025-08-22,19:58:23.000,234,11067317,124685,0,1755892702,13821.298424839995,-43.12453346999973,53015.08520712 2025-08-22,19:58:24.000,234,11067335,124245,0,1755892703,13821.439887349996,-43.31485997999698,53015.07822 2025-08-22,19:58:25.000,234,11067341,124485,0,1755892704,13821.574613550001,-43.37125301999913,53015.06424576 2025-08-22,19:58:26.000,234,11067344,124485,0,1755892705,13821.716076060002,-43.49813736000215,53015.07123288001 2025-08-22,19:58:27.000,234,11067306,124605,0,1755892706,13821.891220119993,-43.49813736000215,53015.07123288001 2025-08-22,19:58:28.000,234,11067369,124485,0,1755892707,13821.965319529998,-43.476989969996794,53015.14110408001 2025-08-22,19:58:29.000,234,11067362,124405,0,1755892708,13822.025946319998,-43.37830214999849,53015.10616848 2025-08-22,19:58:30.000,234,11067322,124645,0,1755892709,13822.025946319998,-43.25141780999547,53015.19001392001 2025-08-22,19:58:31.000,234,11067358,124285,0,1755892710,13821.965319529998,-43.054042169998866,53015.22494952 2025-08-22,19:58:32.000,234,11067351,124405,0,1755892711,13821.884483809998,-42.80732261999947,53015.28084648 2025-08-22,19:58:33.000,234,11067379,124445,0,1755892712,13821.729548679992,-42.56765219999943,53015.32975632001 2025-08-22,19:58:34.000,234,11067315,124685,0,1755892713,13821.500514139996,-42.25749047999852,53015.41360176 2025-08-22,19:58:35.000,234,11067350,124325,0,1755892714,13821.26474328999,-41.91913224000018,53015.553344160006 2025-08-22,19:58:36.000,234,11067341,124685,0,1755892715,13820.907718859999,-41.58077400000184,53015.61622824 2025-08-22,19:58:37.000,234,11067355,124525,0,1755892716,13820.564167049997,-41.24946488999558,53015.72802216 2025-08-22,19:58:38.000,234,11067340,124405,0,1755892717,13820.139779519995,-40.87586100000044,53015.82584184 2025-08-22,19:58:39.000,234,11067302,124685,0,1755892718,13819.722128299989,-40.558650150000176,53015.839816080006 2025-08-22,19:58:40.000,234,11067340,124405,0,1755892719,13819.264059219997,-40.22734104000119,53015.95859712001 2025-08-22,19:58:41.000,234,11067287,124445,0,1755892720,13818.77230859,-39.90308106000157,53015.986545600004 2025-08-22,19:58:42.000,234,11067328,124445,0,1755892721,13818.287294269998,-39.55062455999723,53016.0913524 2025-08-22,19:58:43.000,234,11067311,124485,0,1755892722,13817.809016259991,-39.28275761999976,53016.1612236 2025-08-22,19:58:44.000,234,11067326,124285,0,1755892723,13817.337474559994,-39.078332849996514,53016.21013344 2025-08-22,19:58:45.000,234,11067301,124485,0,1755892724,13816.872669169992,-38.845711559995834,53016.26603040001 2025-08-22,19:58:46.000,234,11067330,124645,0,1755892725,13816.47522688,-38.67653243999666,53016.28000464 2025-08-22,19:58:47.000,234,11067333,124325,0,1755892726,13816.151883999999,-38.570795489999,53016.28000464 2025-08-22,19:58:48.000,234,11067305,124645,0,1755892727,13815.794859569993,-38.472107670000696,53016.25904328 2025-08-22,19:58:49.000,234,11067335,124605,0,1755892728,13815.505198239996,-38.436862019996624,53016.224107680006 2025-08-22,19:58:50.000,234,11067377,124325,0,1755892729,13815.323317869996,-38.486205929999414,53016.14026224 2025-08-22,19:58:51.000,234,11067334,124405,0,1755892730,13815.18859166999,-38.606041139995796,53016.007506960006 2025-08-22,19:58:52.000,234,11067259,124485,0,1755892731,13815.11449226,-38.78931852000096,53015.97955848001 2025-08-22,19:58:53.000,234,11067381,124285,0,1755892732,13815.13470119,-38.98669415999757,53015.89571304 2025-08-22,19:58:54.000,234,11067383,124645,0,1755892733,13815.18859166999,-39.17702067000209,53015.79090624001 2025-08-22,19:58:55.000,234,11067314,124205,0,1755892734,13815.22900952999,-39.4096419599955,53015.672125200006 2025-08-22,19:58:56.000,234,11067335,124565,0,1755892735,13815.451307759991,-39.64226324999618,53015.53936992 2025-08-22,19:58:57.000,234,11067324,124365,0,1755892736,13815.707287539997,-39.94537583999772,53015.49744720001 2025-08-22,19:58:58.000,234,11067333,124565,0,1755892737,13816.003685179989,-40.24143929999991,53015.34373056 2025-08-22,19:58:59.000,234,11067342,124725,0,1755892738,13816.340500679995,-40.50225710999803,53015.28084648 2025-08-22,19:59:00.000,234,11067291,124285,0,1755892739,13816.657107250001,-40.741927529998065,53015.169052560006 2025-08-22,19:59:01.000,234,11067289,124245,0,1755892740,13817.115176329993,-40.925204909995955,53015.13411696 2025-08-22,19:59:02.000,234,11067308,124645,0,1755892741,13817.56650909999,-41.157826199996634,53014.97341320001 2025-08-22,19:59:03.000,234,11067339,124525,0,1755892742,13817.977424010001,-41.27766141000029,53014.95245184001 2025-08-22,19:59:04.000,234,11067335,124285,0,1755892743,13818.455702019994,-41.44684052999946,53014.81969656 2025-08-22,19:59:05.000,234,11067378,124285,0,1755892744,13818.9137711,-41.432742270000745,53014.84065792 2025-08-22,19:59:06.000,234,11067312,124565,0,1755892745,13819.338158630002,-41.48913530999562,53014.87559352001 2025-08-22,19:59:07.000,234,11067299,124605,0,1755892746,13819.769282469999,-41.45388965999882,53014.812709440004 2025-08-22,19:59:08.000,234,11067308,124645,0,1755892747,13820.17346107,-41.432742270000745,53014.87559352001 2025-08-22,19:59:09.000,234,11067320,124645,0,1755892748,13820.530485499992,-41.36225096999988,53014.882580640005 2025-08-22,19:59:10.000,234,11067313,124525,0,1755892749,13820.907718859999,-41.28471053999965,53014.90354200001 2025-08-22,19:59:11.000,234,11067294,124605,0,1755892750,13821.156962329995,-41.17897359000199,53014.99437456001 2025-08-22,19:59:12.000,234,11067340,124365,0,1755892751,13821.38599686999,-41.200120980000065,53015.05725864 2025-08-22,19:59:13.000,234,11067311,124445,0,1755892752,13821.480305209996,-41.143727939997916,53015.16206544001 2025-08-22,19:59:14.000,234,11067320,124405,0,1755892753,13821.534195690001,-41.05208924999897,53015.217962400005 2025-08-22,19:59:15.000,234,11067324,124525,0,1755892754,13821.581349859996,-40.967499689999386,53015.37167904 2025-08-22,19:59:16.000,234,11067336,124245,0,1755892755,13821.567877239992,-40.86176274000172,53015.47648584001 2025-08-22,19:59:17.000,234,11067282,124605,0,1755892756,13821.466832589991,-40.77717318000214,53015.57430552001 2025-08-22,19:59:18.000,234,11067346,124485,0,1755892757,13821.36578793999,-40.692583619995276,53015.672125200006 2025-08-22,19:59:19.000,234,11067354,124445,0,1755892758,13821.076126609994,-40.565699279999535,53015.818854720004 2025-08-22,19:59:20.000,234,11067298,124485,0,1755892759,13820.793201589993,-40.41766754999844,53015.95161 2025-08-22,19:59:21.000,234,11067322,124365,0,1755892760,13820.456386090002,-40.347176249997574,53016.06340392 2025-08-22,19:59:22.000,234,11067341,124565,0,1755892761,13820.06568010999,-40.121604089996254,53016.224107680006 2025-08-22,19:59:23.000,234,11067347,124805,0,1755892762,13819.641292579989,-39.91013019000093,53016.35686296 2025-08-22,19:59:24.000,234,11067361,124365,0,1755892763,13819.163014569996,-39.73390193999512,53016.48263112001 2025-08-22,19:59:25.000,234,11067364,124685,0,1755892764,13818.637582389994,-39.529477169999154,53016.608399280005 2025-08-22,19:59:26.000,234,11067354,124805,0,1755892765,13818.085204969997,-39.33210152999527,53016.72019320001 2025-08-22,19:59:27.000,234,11067351,124525,0,1755892766,13817.499145999995,-39.21226631999889,53016.74115456 2025-08-22,19:59:28.000,234,11067323,124605,0,1755892767,13816.906350719997,-39.106529370001226,53016.76910304001 2025-08-22,19:59:29.000,234,11067350,124485,0,1755892768,13816.34723698999,-38.99374328999693,53016.81102576 2025-08-22,19:59:30.000,234,11067371,124845,0,1755892769,13815.842013740003,-38.95144851000077,53016.7900644 2025-08-22,19:59:31.000,234,11067402,124525,0,1755892770,13815.363735729996,-38.92325198999606,53016.81801288001 2025-08-22,19:59:32.000,234,11067363,124645,0,1755892771,13814.94608450999,-38.95849764000013,53016.79705152001 2025-08-22,19:59:33.000,234,11067339,124445,0,1755892772,13814.616005319993,-39.00079241999629,53016.76211592 2025-08-22,19:59:34.000,234,11067306,124645,0,1755892773,13814.333080299992,-39.028988940001,53016.72019320001 2025-08-22,19:59:35.000,234,11067355,124685,0,1755892774,13814.144463619996,-39.05013632999908,53016.62936064001 2025-08-22,19:59:36.000,234,11067314,124565,0,1755892775,13813.95584694,-39.1629224099961,53016.55250232001 2025-08-22,19:59:37.000,234,11067324,124405,0,1755892776,13813.86827490999,-39.23341370999697,53016.475644 2025-08-22,19:59:38.000,234,11067364,125405,0,1755892777,13813.85480229,-39.36029804999998,53016.32891448 2025-08-22,19:59:39.000,234,11067346,125445,0,1755892778,13813.92890169999,-39.522428039999795,53016.18917208 2025-08-22,19:59:40.000,234,11067329,125285,0,1755892779,13814.023210039995,-39.56472281999595,53016.06340392 2025-08-22,19:59:41.000,234,11067360,124725,0,1755892780,13814.13772731,-39.691607159998966,53015.94462288 2025-08-22,19:59:42.000,234,11067330,125205,0,1755892781,13814.380234470002,-39.85373714999878,53015.78391912 2025-08-22,19:59:43.000,234,11067327,125285,0,1755892782,13814.750731519998,-40.00176887999987,53015.62321536001 2025-08-22,19:59:44.000,234,11067339,125205,0,1755892783,13815.0740744,-40.121604089996254,53015.54635704001 2025-08-22,19:59:45.000,234,11067345,125445,0,1755892784,13815.424362519996,-40.29783234000206,53015.37866616001 2025-08-22,19:59:46.000,234,11067297,125405,0,1755892785,13815.842013740003,-40.46701146000123,53015.1830268 2025-08-22,19:59:47.000,234,11067333,125365,0,1755892786,13816.239456029994,-40.60094492999633,53015.148091200004 2025-08-22,19:59:48.000,234,11067336,124765,0,1755892787,13816.731206659992,-40.72782926999935,53015.050271520005 2025-08-22,19:59:49.000,234,11067294,124605,0,1755892788,13817.169066809998,-40.86176274000172,53014.94546472 2025-08-22,19:59:50.000,234,11067364,124365,0,1755892789,13817.69449899,-40.967499689999386,53014.85463216001 2025-08-22,19:59:51.000,234,11067356,124525,0,1755892790,13818.179513310002,-41.05913837999833,53014.78476096001 2025-08-22,19:59:52.000,234,11067345,124485,0,1755892791,13818.65105501,-41.13667880999856,53014.79174808 2025-08-22,19:59:53.000,234,11067368,124365,0,1755892792,13819.142805639996,-41.18602272000135,53014.70790264001 2025-08-22,19:59:54.000,234,11067377,124285,0,1755892793,13819.573929479993,-41.193071850000706,53014.714889760005 2025-08-22,19:59:55.000,234,11067389,124325,0,1755892794,13819.95116284,-41.193071850000706,53014.74982536 2025-08-22,19:59:56.000,234,11067333,124405,0,1755892795,13820.422704539997,-41.17192445999535,53014.80572232001 2025-08-22,19:59:57.000,234,11067353,124125,0,1755892796,13820.779728969988,-41.06618750999769,53014.82668368001 2025-08-22,19:59:58.000,234,11067354,124405,0,1755892797,13821.08959923,-40.94635230000131,53014.89655488 2025-08-22,19:59:59.000,234,11067322,124445,0,1755892798,13821.33210639,-40.77717318000214,53014.98738744 2025-08-22,20:00:00.000,234,11067374,124325,0,1755892799,13821.49377783,-40.615043190002325,53015.10616848 2025-08-22,20:00:01.000,234,11067299,124325,0,1755892800,13821.628504029992,-40.45996233000187,53015.21097528001 2025-08-22,20:00:02.000,234,11067374,123965,0,1755892801,13821.668921889992,-40.31897973000014,53015.35770480001 2025-08-22,20:00:03.000,234,11067364,124085,0,1755892802,13821.588086169992,-40.121604089996254,53015.52539568001 2025-08-22,20:00:04.000,234,11067367,124085,0,1755892803,13821.446623659991,-39.9665232299958,53015.7070608 2025-08-22,20:00:05.000,234,11067358,124205,0,1755892804,13821.26474328999,-39.85373714999878,53015.79789336 2025-08-22,20:00:06.000,234,11067367,123965,0,1755892805,13820.934664099994,-39.7198036799964,53015.9166744 2025-08-22,20:00:07.000,234,11067350,123765,0,1755892806,13820.570903359992,-39.57177194999531,53016.0214812 2025-08-22,20:00:08.000,234,11067369,123965,0,1755892807,13820.17346107,-39.44488760999957,53016.1612236 2025-08-22,20:00:09.000,234,11067349,123885,0,1755892808,13819.76254615999,-39.3743963099987,53016.30795312 2025-08-22,20:00:10.000,234,11067384,123645,0,1755892809,13819.317949700002,-39.2757084900004,53016.34987584 2025-08-22,20:00:11.000,234,11067347,123725,0,1755892810,13818.839671689995,-39.113578500000585,53016.44769552 2025-08-22,20:00:12.000,234,11067353,123285,0,1755892811,13818.347921059998,-38.96554676999949,53016.55250232001 2025-08-22,20:00:13.000,234,11067295,123165,0,1755892812,13817.849434119991,-38.85980982000183,53016.62936064001 2025-08-22,20:00:14.000,234,11067378,123085,0,1755892813,13817.357683489994,-38.72587634999945,53016.678270480006 2025-08-22,20:00:15.000,234,11067370,123325,0,1755892814,13816.940032270002,-38.64833591999923,53016.678270480006 2025-08-22,20:00:16.000,234,11067310,123445,0,1755892815,13816.54932628999,-38.52850070999557,53016.69923184001 2025-08-22,20:00:17.000,234,11067325,123285,0,1755892816,13816.16535661999,-38.472107670000696,53016.66429624 2025-08-22,20:00:18.000,234,11067324,123565,0,1755892817,13815.882431599988,-38.33817419999832,53016.64333488 2025-08-22,20:00:19.000,234,11067386,123325,0,1755892818,13815.559088720001,-38.253584639998735,53016.63634776 2025-08-22,20:00:20.000,234,11067328,123525,0,1755892819,13815.363735729996,-38.21833899000194,53016.58743792 2025-08-22,20:00:21.000,234,11067312,124005,0,1755892820,13815.22900952999,-38.16899507999915,53016.46166976001 2025-08-22,20:00:22.000,234,11067345,123565,0,1755892821,13815.13470119,-38.12670029999572,53016.46166976001 2025-08-22,20:00:23.000,234,11067338,123645,0,1755892822,13815.03365654,-38.14784769000107,53016.38481144001 2025-08-22,20:00:24.000,234,11067392,123685,0,1755892823,13815.01344761,-38.16194594999979,53016.273017520005 2025-08-22,20:00:25.000,234,11067292,123485,0,1755892824,13815.01344761,-38.19014246999723,53016.16821072001 2025-08-22,20:00:26.000,234,11067354,123685,0,1755892825,13815.09428333,-38.23948638000002,53016.035455440004 2025-08-22,20:00:27.000,234,11067343,124005,0,1755892826,13815.16838273999,-38.3240759399996,53015.96558424 2025-08-22,20:00:28.000,234,11067314,124005,0,1755892827,13815.24921845999,-38.436862019996624,53015.82584184 2025-08-22,20:00:29.000,234,11067346,123405,0,1755892828,13815.37720835,-38.56374635999964,53015.68609944 2025-08-22,20:00:30.000,234,11067352,123925,0,1755892829,13815.565825029997,-38.64128678999987,53015.61622824 2025-08-22,20:00:31.000,234,11067364,123405,0,1755892830,13815.734232779992,-38.76112199999625,53015.44155024 2025-08-22,20:00:32.000,234,11067348,123645,0,1755892831,13815.922849459988,-38.888006339999265,53015.315782080004 2025-08-22,20:00:33.000,234,11067334,123525,0,1755892832,13816.21251079,-38.97259589999885,53015.15507832 2025-08-22,20:00:34.000,234,11067317,123525,0,1755892833,13816.45501795,-39.03603807000036,53015.10616848 2025-08-22,20:00:35.000,234,11067339,123844,0,1755892834,13816.744679279996,-39.113578500000585,53014.96642608 2025-08-22,20:00:36.000,234,11067363,123525,0,1755892835,13817.027604299998,-39.19816806000017,53014.84065792 2025-08-22,20:00:37.000,234,11067369,123805,0,1755892836,13817.32400193999,-39.21931544999825,53014.81969656 2025-08-22,20:00:38.000,234,11067336,123765,0,1755892837,13817.600190649995,-39.21931544999825,53014.79174808 2025-08-22,20:00:39.000,234,11067371,123844,0,1755892838,13817.910060909991,-39.21931544999825,53014.72187688 2025-08-22,20:00:40.000,234,11067319,123765,0,1755892839,13818.246876409998,-39.26161023000168,53014.693928400004 2025-08-22,20:00:41.000,234,11067379,123765,0,1755892840,13818.536537739994,-39.339150660001906,53014.67995416 2025-08-22,20:00:42.000,234,11067375,123725,0,1755892841,13818.799253829995,-39.339150660001906,53014.645018560004 2025-08-22,20:00:43.000,234,11067295,123725,0,1755892842,13819.109124089991,-39.38144543999806,53014.6240572 2025-08-22,20:00:44.000,234,11067394,123685,0,1755892843,13819.317949700002,-39.49423151999508,53014.63104432 2025-08-22,20:00:45.000,234,11067281,123965,0,1755892844,13819.755809849994,-40.283734079996066,53014.309636800004 2025-08-22,20:00:46.000,234,11067308,123844,0,1755892845,13819.95116284,-40.40356928999972,53014.32361104001 2025-08-22,20:00:47.000,234,11067285,124005,0,1755892846,13820.10609796999,-40.54455189000146,53014.35854664 2025-08-22,20:00:48.000,234,11067325,123844,0,1755892847,13820.200406309996,-40.69963275000191,53014.47034056001 2025-08-22,20:00:49.000,234,11067316,124085,0,1755892848,13820.321659889996,-40.81946795999829,53014.498289040006 2025-08-22,20:00:50.000,234,11067384,123805,0,1755892849,13820.362077749996,-40.93930317000195,53014.58213448 2025-08-22,20:00:51.000,234,11067346,124325,0,1755892850,13820.281242029996,-41.08028576999641,53014.61707008001 2025-08-22,20:00:52.000,234,11067301,124245,0,1755892851,13820.267769409991,-41.143727939997916,53014.75681248001 2025-08-22,20:00:53.000,234,11067351,124445,0,1755892852,13820.159988449996,-41.150777069997275,53014.763799600005 2025-08-22,20:00:54.000,234,11067323,124245,0,1755892853,13820.08588903999,-41.157826199996634,53014.95943896 2025-08-22,20:00:55.000,234,11067333,124365,0,1755892854,13819.80296401999,-41.1296296799992,53015.0083488 2025-08-22,20:00:56.000,234,11067327,124925,0,1755892855,13819.621083649989,-41.11553142000048,53015.16206544001 2025-08-22,20:00:57.000,234,11067323,125125,0,1755892856,13819.365103869997,-41.150777069997275,53015.22494952 2025-08-22,20:00:58.000,234,11067300,125165,0,1755892857,13819.048497299991,-41.13667880999856,53015.364691920004 2025-08-22,20:00:59.000,234,11067391,124645,0,1755892858,13818.738627039995,-41.16487532999599,53015.44155024 2025-08-22,20:01:00.000,234,11067348,124045,0,1755892859,13818.354657369993,-41.16487532999599,53015.54635704001 2025-08-22,20:01:01.000,234,11067308,124005,0,1755892860,13817.984160319997,-41.22126836999814,53015.64417672001 2025-08-22,20:01:02.000,234,11067351,124165,0,1755892861,13817.69449899,-41.21421923999878,53015.71404792001 2025-08-22,20:01:03.000,234,11067297,124045,0,1755892862,13817.32400193999,-41.22126836999814,53015.769944880005 2025-08-22,20:01:04.000,234,11067293,123325,0,1755892863,13817.108440019998,-41.27766141000029,53015.81186760001 2025-08-22,20:01:05.000,234,11067365,123844,0,1755892864,13816.872669169992,-41.327005319995806,53015.888725920006 2025-08-22,20:01:06.000,234,11067278,123645,0,1755892865,13816.630162009991,-41.383398359997955,53015.88173880001 2025-08-22,20:01:07.000,234,11067339,123565,0,1755892866,13816.401127469995,-41.41159487999539,53015.94462288 2025-08-22,20:01:08.000,234,11067344,123645,0,1755892867,13816.259664959995,-41.49618444000225,53015.937635760005 2025-08-22,20:01:09.000,234,11067339,123205,0,1755892868,13816.172092929999,-41.53847921999841,53015.888725920006 2025-08-22,20:01:10.000,234,11067378,123245,0,1755892869,13816.12493875999,-41.58077400000184,53015.867764560004 2025-08-22,20:01:11.000,234,11067343,123365,0,1755892870,13816.044103039989,-41.559626609996485,53015.8468032 2025-08-22,20:01:12.000,234,11067338,123405,0,1755892871,13816.064311969989,-41.50323357000161,53015.86077744001 2025-08-22,20:01:13.000,234,11067306,122925,0,1755892872,13816.077784589994,-41.39749661999667,53015.776932 2025-08-22,20:01:14.000,234,11067351,123125,0,1755892873,13816.151883999999,-41.30585792999773,53015.74898352 2025-08-22,20:01:15.000,234,11067369,123285,0,1755892874,13816.24619233999,-41.18602272000135,53015.69308656001 2025-08-22,20:01:16.000,234,11067326,123325,0,1755892875,13816.30681912999,-41.023892730001535,53015.62321536001 2025-08-22,20:01:17.000,234,11067285,123485,0,1755892876,13816.38765484999,-40.84061534999637,53015.553344160006 2025-08-22,20:01:18.000,234,11067308,123405,0,1755892877,13816.461754259995,-40.6361905800004,53015.44853736 2025-08-22,20:01:19.000,234,11067301,123245,0,1755892878,13816.623425699996,-40.43176580999716,53015.3926404 2025-08-22,20:01:20.000,234,11067311,123205,0,1755892879,13816.764888209997,-40.22734104000119,53015.35071768 2025-08-22,20:01:21.000,234,11067327,123325,0,1755892880,13816.899614410002,-40.04406365999603,53015.22494952 2025-08-22,20:01:22.000,234,11067362,123245,0,1755892881,13817.034340609993,-39.80439323999599,53015.13411696 2025-08-22,20:01:23.000,234,11067293,123365,0,1755892882,13817.216220979994,-39.6211158599981,53015.07822 2025-08-22,20:01:24.000,234,11067294,123365,0,1755892883,13817.357683489994,-39.515378910000436,53015.05725864 2025-08-22,20:01:25.000,234,11067341,123205,0,1755892884,13817.519354929995,-39.353248920000624,53015.06424576 2025-08-22,20:01:26.000,234,11067311,123005,0,1755892885,13817.70797160999,-39.21931544999825,53014.95245184001 2025-08-22,20:01:27.000,234,11067305,123325,0,1755892886,13817.883115669996,-39.064234589997795,53014.96642608 2025-08-22,20:01:28.000,234,11067291,123285,0,1755892887,13818.064996039997,-39.02193981000164,53014.89655488 2025-08-22,20:01:29.000,234,11067315,123485,0,1755892888,13818.300766889988,-38.95144851000077,53014.88956776 2025-08-22,20:01:30.000,234,11067315,123844,0,1755892889,13818.502856189989,-38.90210459999798,53014.88956776 2025-08-22,20:01:31.000,234,11067333,122845,0,1755892890,13818.67126394,-38.92325198999606,53014.9384776 2025-08-22,20:01:32.000,234,11067294,124045,0,1755892891,13818.87335324,-38.87390808000055,53014.85463216001 2025-08-22,20:01:33.000,234,11067351,123965,0,1755892892,13819.03502468,-38.90915372999734,53014.97341320001 2025-08-22,20:01:34.000,234,11067324,123885,0,1755892893,13819.169750879992,-38.96554676999949,53014.97341320001 2025-08-22,20:01:35.000,234,11067322,124085,0,1755892894,13819.270795529992,-39.028988940001,53015.07822 2025-08-22,20:01:36.000,234,11067361,123805,0,1755892895,13819.371840179992,-39.106529370001226,53015.12712984 2025-08-22,20:01:37.000,234,11067293,123605,0,1755892896,13819.459412210002,-39.21931544999825,53015.1830268 2025-08-22,20:01:38.000,234,11067351,123485,0,1755892897,13819.493093759993,-39.339150660001906,53015.266872240005 2025-08-22,20:01:39.000,234,11067378,123685,0,1755892898,13819.459412210002,-39.48718238999572,53015.385653280005 2025-08-22,20:01:40.000,234,11067364,123405,0,1755892899,13819.405521729997,-39.64226324999618,53015.37866616001 2025-08-22,20:01:41.000,234,11067332,123525,0,1755892900,13819.371840179992,-39.81849150000198,53015.504434320006 2025-08-22,20:01:42.000,234,11067385,123325,0,1755892901,13819.277531840002,-39.9665232299958,53015.53936992 2025-08-22,20:01:43.000,234,11067330,123525,0,1755892902,13819.163014569996,-40.156849740000325,53015.74898352 2025-08-22,20:01:44.000,234,11067327,123685,0,1755892903,13818.98787050999,-40.333077989998856,53015.776932 2025-08-22,20:01:45.000,234,11067364,123725,0,1755892904,13818.81272645,-40.47406059000059,53015.867764560004 2025-08-22,20:01:46.000,234,11067311,123725,0,1755892905,13818.65105501,-40.622092320001684,53015.90270016 2025-08-22,20:01:47.000,234,11067313,123725,0,1755892906,13818.395075229993,-40.734878399998706,53016.0214812 2025-08-22,20:01:48.000,234,11067366,123285,0,1755892907,13818.206458549997,-40.87586100000044,53016.105326640005 2025-08-22,20:01:49.000,234,11067341,123405,0,1755892908,13817.984160319997,-40.95340143000067,53016.14724936001 2025-08-22,20:01:50.000,234,11067320,123485,0,1755892909,13817.721444229996,-41.03799099000025,53016.26603040001 2025-08-22,20:01:51.000,234,11067373,123685,0,1755892910,13817.48567337999,-41.07323663999705,53016.25205616 2025-08-22,20:01:52.000,234,11067363,123485,0,1755892911,13817.222957289989,-41.094384029995126,53016.30795312 2025-08-22,20:01:53.000,234,11067304,123605,0,1755892912,13816.919823340002,-41.07323663999705,53016.33590160001 2025-08-22,20:01:54.000,234,11067351,123405,0,1755892913,13816.623425699996,-41.030941860000894,53016.370837200004 2025-08-22,20:01:55.000,234,11067306,123605,0,1755892914,13816.320291749995,-40.98864707999746,53016.34987584 2025-08-22,20:01:56.000,234,11067323,123605,0,1755892915,13816.023894109989,-40.981597949998104,53016.34987584 2025-08-22,20:01:57.000,234,11067318,123925,0,1755892916,13815.767914329997,-40.90405751999788,53016.321927360004 2025-08-22,20:01:58.000,234,11067286,123485,0,1755892917,13815.458044070001,-40.84061534999637,53016.30795312 2025-08-22,20:01:59.000,234,11067329,123645,0,1755892918,13815.19532798,-40.791271440000855,53016.273017520005 2025-08-22,20:02:00.000,234,11067342,123685,0,1755892919,13814.979766059994,-40.71373101000063,53016.19615920001 2025-08-22,20:02:01.000,234,11067333,123725,0,1755892920,13814.730522589998,-40.70668188000127,53016.11231376 2025-08-22,20:02:02.000,234,11067329,123445,0,1755892921,13814.575587459993,-40.692583619995276,53016.04942968001 2025-08-22,20:02:03.000,234,11067330,123565,0,1755892922,13814.467806499997,-40.72078013999999,53016.01449408 2025-08-22,20:02:04.000,234,11067289,123605,0,1755892923,13814.319607680001,-40.692583619995276,53015.818854720004 2025-08-22,20:02:05.000,234,11067326,123525,0,1755892924,13814.218563030001,-40.77717318000214,53015.74898352 2025-08-22,20:02:06.000,234,11067331,123645,0,1755892925,13814.225299339996,-40.8829101299998,53015.64417672001 2025-08-22,20:02:07.000,234,11067366,123605,0,1755892926,13814.279189820001,-40.974548819998745,53015.532382800004 2025-08-22,20:02:08.000,234,11067279,123525,0,1755892927,13814.333080299992,-41.11553142000048,53015.37167904 2025-08-22,20:02:09.000,234,11067298,123525,0,1755892928,13814.461070190002,-41.29175966999901,53015.23193664 2025-08-22,20:02:10.000,234,11067339,123565,0,1755892929,13814.656423179993,-41.46093878999818,53015.12014272001 2025-08-22,20:02:11.000,234,11067309,123685,0,1755892930,13814.94608450999,-41.63011790999735,53015.03629728 2025-08-22,20:02:12.000,234,11067340,123844,0,1755892931,13815.181855359995,-41.841591809999954,53014.91751624 2025-08-22,20:02:13.000,234,11067330,123885,0,1755892932,13815.498461930001,-42.00372179999977,53014.812709440004 2025-08-22,20:02:14.000,234,11067290,123645,0,1755892933,13815.815068499993,-42.21519569999509,53014.665979920006 2025-08-22,20:02:15.000,234,11067348,123645,0,1755892934,13816.21251079,-42.419620469998335,53014.58213448 2025-08-22,20:02:16.000,234,11067323,123765,0,1755892935,13816.583007839996,-42.659290889998374,53014.51226328 2025-08-22,20:02:17.000,234,11067350,124045,0,1755892936,13817.068022159998,-42.77912610000203,53014.43540496 2025-08-22,20:02:18.000,234,11067344,123925,0,1755892937,13817.55303648,-42.89191217999905,53014.42143072001 2025-08-22,20:02:19.000,234,11067379,124045,0,1755892938,13817.997632940001,-42.93420695999521,53014.3445724 2025-08-22,20:02:20.000,234,11067275,124085,0,1755892939,13818.422020469989,-43.01879652000207,53014.29566256 2025-08-22,20:02:21.000,234,11067324,123605,0,1755892940,13818.90703478999,-43.01879652000207,53014.28168832001 2025-08-22,20:02:22.000,234,11067320,123965,0,1755892941,13819.344894939997,-42.96945260999928,53014.2397656 2025-08-22,20:02:23.000,234,11067294,123965,0,1755892942,13819.76254615999,-42.877813920000335,53014.28867544 2025-08-22,20:02:24.000,234,11067327,123645,0,1755892943,13820.18693368999,-42.772076969995396,53014.29566256 2025-08-22,20:02:25.000,234,11067304,123765,0,1755892944,13820.564167049997,-42.645192629999656,53014.30264968001 2025-08-22,20:02:26.000,234,11067337,123725,0,1755892945,13820.880773619989,-42.49716089999856,53014.33758528 2025-08-22,20:02:27.000,234,11067339,123965,0,1755892946,13821.19064388,-42.28568699999596,53014.42143072001 2025-08-22,20:02:28.000,234,11067341,124085,0,1755892947,13821.43315104,-42.10945874999743,53014.54021176001 2025-08-22,20:02:29.000,234,11067344,123645,0,1755892948,13821.635240340001,-41.9332304999989,53014.61707008001 2025-08-22,20:02:30.000,234,11067330,124005,0,1755892949,13821.803648089997,-41.7217565999963,53014.74982536 2025-08-22,20:02:31.000,234,11067358,123805,0,1755892950,13821.924901669998,-41.58077400000184,53014.833670800006 2025-08-22,20:02:32.000,234,11067314,124125,0,1755892951,13821.978792149988,-41.390447489997314,53014.97341320001 2025-08-22,20:02:33.000,234,11067348,124085,0,1755892952,13821.951846909993,-41.23536662999686,53015.07123288001 2025-08-22,20:02:34.000,234,11067303,123965,0,1755892953,13821.891220119993,-41.08733489999577,53015.1830268 2025-08-22,20:02:35.000,234,11067346,123925,0,1755892954,13821.850802259993,-40.974548819998745,53015.28084648 2025-08-22,20:02:36.000,234,11067304,123844,0,1755892955,13821.695867130002,-40.89700838999852,53015.37866616001 2025-08-22,20:02:37.000,234,11067295,123765,0,1755892956,13821.513986760001,-40.798320570000215,53015.483472960004 2025-08-22,20:02:38.000,234,11067285,123805,0,1755892957,13821.31189746,-40.71373101000063,53015.553344160006 2025-08-22,20:02:39.000,234,11067343,124005,0,1755892958,13821.08286291999,-40.65028883999912,53015.72802216 2025-08-22,20:02:40.000,234,11067372,123925,0,1755892959,13820.779728969988,-40.6361905800004,53015.80488048 2025-08-22,20:02:41.000,234,11067316,124005,0,1755892960,13820.456386090002,-40.62914145000104,53015.867764560004 2025-08-22,20:02:42.000,234,11067301,123685,0,1755892961,13820.139779519995,-40.572748409998894,53015.937635760005 2025-08-22,20:02:43.000,234,11067267,123605,0,1755892962,13819.82990926,-40.565699279999535,53015.97955848001 2025-08-22,20:02:44.000,234,11067332,123885,0,1755892963,13819.472884829993,-40.565699279999535,53016.035455440004 2025-08-22,20:02:45.000,234,11067327,123765,0,1755892964,13819.129333019991,-40.558650150000176,53016.09833952001 2025-08-22,20:02:46.000,234,11067329,123565,0,1755892965,13818.799253829995,-40.57979753999825,53016.14724936001 2025-08-22,20:02:47.000,234,11067342,123844,0,1755892966,13818.462438329989,-40.558650150000176,53016.16821072001 2025-08-22,20:02:48.000,234,11067363,124045,0,1755892967,13818.132359139992,-40.60094492999633,53016.16821072001 2025-08-22,20:02:49.000,234,11067354,123805,0,1755892968,13817.809016259991,-40.6714362299972,53016.16821072001 2025-08-22,20:02:50.000,234,11067337,123365,0,1755892969,13817.539563859995,-40.72078013999999,53016.1612236 2025-08-22,20:02:51.000,234,11067368,123925,0,1755892970,13817.317265629994,-40.81241882999893,53016.11231376 2025-08-22,20:02:52.000,234,11067318,123405,0,1755892971,13817.209484669998,-40.86176274000172,53016.02846832001 2025-08-22,20:02:53.000,234,11067312,123805,0,1755892972,13817.068022159998,-40.974548819998745,53015.986545600004 2025-08-22,20:02:54.000,234,11067281,123925,0,1755892973,13817.014131679993,-41.05208924999897,53015.96558424 2025-08-22,20:02:55.000,234,11067344,123565,0,1755892974,13817.027604299998,-41.150777069997275,53015.89571304 2025-08-22,20:02:56.000,234,11067304,123685,0,1755892975,13817.088231089998,-41.256514020002214,53015.76295776001 2025-08-22,20:02:57.000,234,11067327,123645,0,1755892976,13817.256638839994,-41.425693140001385,53015.62321536001 2025-08-22,20:02:58.000,234,11067348,123805,0,1755892977,13817.52609123999,-41.53847921999841,53015.5673184 2025-08-22,20:02:59.000,234,11067311,123725,0,1755892978,13817.822488879996,-41.63011790999735,53015.434563120005 2025-08-22,20:03:00.000,234,11067276,123485,0,1755892979,13818.192985929993,-41.70060920999822,53015.32975632001 2025-08-22,20:03:01.000,234,11067322,123605,0,1755892980,13818.61063715,-41.82044442000188,53015.23892376001 2025-08-22,20:03:02.000,234,11067293,123485,0,1755892981,13819.129333019991,-41.848640939999314,53015.13411696 2025-08-22,20:03:03.000,234,11067318,123485,0,1755892982,13819.641292579989,-41.91208311000082,53015.04328440001 2025-08-22,20:03:04.000,234,11067340,123605,0,1755892983,13820.200406309996,-41.92618136999954,53014.92450336001 2025-08-22,20:03:05.000,234,11067328,123485,0,1755892984,13820.759520039988,-41.92618136999954,53014.89655488 2025-08-22,20:03:06.000,234,11067340,123645,0,1755892985,13821.318633769995,-41.90503398000146,53014.882580640005 2025-08-22,20:03:07.000,234,11067277,123805,0,1755892986,13821.871011189993,-41.87683745999675,53014.861619280004 2025-08-22,20:03:08.000,234,11067283,123565,0,1755892987,13822.46380646999,-41.82044442000188,53014.8686064 2025-08-22,20:03:09.000,234,11067313,123685,0,1755892988,13822.962293409997,-41.73585486000229,53014.812709440004 2025-08-22,20:03:10.000,234,11067340,123765,0,1755892989,13823.54161606999,-41.65126529999543,53014.7987352 2025-08-22,20:03:11.000,234,11067299,123365,0,1755892990,13823.986212529991,-41.566675739995844,53014.861619280004 2025-08-22,20:03:12.000,234,11067313,123525,0,1755892991,13824.370182199993,-41.418644010002026,53014.94546472 2025-08-22,20:03:13.000,234,11067331,123565,0,1755892992,13824.76762449,-41.200120980000065,53015.02232304001 2025-08-22,20:03:14.000,234,11067311,123445,0,1755892993,13825.037076889996,-41.05208924999897,53015.099181360005 2025-08-22,20:03:15.000,234,11067301,123685,0,1755892994,13825.299792979997,-40.82651708999765,53015.22494952 2025-08-22,20:03:16.000,234,11067290,123685,0,1755892995,13825.414310250002,-40.62914145000104,53015.315782080004 2025-08-22,20:03:17.000,234,11067311,123765,0,1755892996,13825.434519180002,-40.43176580999716,53015.504434320006 2025-08-22,20:03:18.000,234,11067339,123325,0,1755892997,13825.447991799992,-40.20619364999584,53015.6371896 2025-08-22,20:03:19.000,234,11067322,123365,0,1755892998,13825.346947149992,-40.02996539999731,53015.776932 2025-08-22,20:03:20.000,234,11067271,123445,0,1755892999,13825.205484639991,-39.881933669996215,53015.94462288 2025-08-22,20:03:21.000,234,11067304,123844,0,1755893000,13824.94950486,-39.66341064000153,53016.07737816001 2025-08-22,20:03:22.000,234,11067348,123605,0,1755893001,13824.7069977,-39.55062455999723,53016.19615920001 2025-08-22,20:03:23.000,234,11067296,123685,0,1755893002,13824.370182199993,-39.473084129997005,53016.36385008001 2025-08-22,20:03:24.000,234,11067398,123405,0,1755893003,13823.992948840001,-39.466034999997646,53016.45468264 2025-08-22,20:03:25.000,234,11067385,123765,0,1755893004,13823.676342269995,-39.44488760999957,53016.60141216001 2025-08-22,20:03:26.000,234,11067329,123645,0,1755893005,13823.312581529994,-39.522428039999795,53016.67128336001 2025-08-22,20:03:27.000,234,11067271,123645,0,1755893006,13822.969029719992,-39.6211158599981,53016.74115456 2025-08-22,20:03:28.000,234,11067316,123605,0,1755893007,13822.665895769991,-39.76914758999919,53016.80403864 2025-08-22,20:03:29.000,234,11067369,123685,0,1755893008,13822.396443369995,-39.9665232299958,53016.93679392001 2025-08-22,20:03:30.000,234,11067316,123885,0,1755893009,13822.160672519989,-40.17094799999904,53016.999678 2025-08-22,20:03:31.000,234,11067369,123765,0,1755893010,13821.951846909993,-40.389471030001005,53017.013652240006 2025-08-22,20:03:32.000,234,11067289,123765,0,1755893011,13821.796911780002,-40.622092320001684,53016.98570376001 2025-08-22,20:03:33.000,234,11067334,124085,0,1755893012,13821.615031410001,-40.59389579999697,53017.14640752 2025-08-22,20:03:34.000,234,11067280,124125,0,1755893013,13821.588086169992,-40.791271440000855,53017.160381760004 2025-08-22,20:03:35.000,234,11067320,123925,0,1755893014,13821.608295099992,-40.96045056000003,53017.111471920005 2025-08-22,20:03:36.000,234,11067288,124125,0,1755893015,13821.635240340001,-41.17192445999535,53017.13243328001 2025-08-22,20:03:37.000,234,11067314,124005,0,1755893016,13821.729548679992,-41.29175966999901,53017.111471920005 2025-08-22,20:03:38.000,234,11067274,123645,0,1755893017,13821.871011189993,-41.41159487999539,53017.02762648 2025-08-22,20:03:39.000,234,11067311,123645,0,1755893018,13822.052891559993,-41.566675739995844,53017.062562080006 2025-08-22,20:03:40.000,234,11067298,124005,0,1755893019,13822.28192609999,-41.62306877999799,53017.02762648 2025-08-22,20:03:41.000,234,11067366,123725,0,1755893020,13822.5513785,-41.67241269000078,53017.013652240006 2025-08-22,20:03:42.000,234,11067286,123925,0,1755893021,13822.827567209992,-41.67241269000078,53016.97871664 2025-08-22,20:03:43.000,234,11067308,124005,0,1755893022,13823.117228540003,-41.658314430002065,53016.97172952 2025-08-22,20:03:44.000,234,11067305,124285,0,1755893023,13823.433835109994,-41.65126529999543,53016.97172952 2025-08-22,20:03:45.000,234,11067288,123885,0,1755893024,13823.76391429999,-41.59487226000056,53016.93679392001 2025-08-22,20:03:46.000,234,11067268,123805,0,1755893025,13824.053575630001,-41.51028270000097,53016.95076816 2025-08-22,20:03:47.000,234,11067305,123725,0,1755893026,13824.390391129993,-41.418644010002026,53016.943781040005 2025-08-22,20:03:48.000,234,11067305,124165,0,1755893027,13824.693525079994,-41.29880879999837,53016.96474240001 2025-08-22,20:03:49.000,234,11067276,124125,0,1755893028,13825.02360426999,-41.143727939997916,53016.992690880004 2025-08-22,20:03:50.000,234,11067305,124005,0,1755893029,13825.320001909997,-40.967499689999386,53016.98570376001 2025-08-22,20:03:51.000,234,11067305,123725,0,1755893030,13825.528827519993,-40.734878399998706,53016.98570376001 2025-08-22,20:03:52.000,234,11067284,123885,0,1755893031,13825.771334679994,-40.523404499996104,53016.999678 2025-08-22,20:03:53.000,234,11067300,124005,0,1755893032,13826.00710553,-40.22734104000119,53017.062562080006 2025-08-22,20:03:54.000,234,11067321,123685,0,1755893033,13826.16204065999,-40.01586713999859,53017.12544616 2025-08-22,20:03:55.000,234,11067300,123844,0,1755893034,13826.31023948,-39.755049330000475,53017.23724008 2025-08-22,20:03:56.000,234,11067315,123605,0,1755893035,13826.418020439996,-39.44488760999957,53017.25121432001 2025-08-22,20:03:57.000,234,11067330,124005,0,1755893036,13826.478647229997,-39.22636457999761,53017.39095672001 2025-08-22,20:03:58.000,234,11067326,123844,0,1755893037,13826.478647229997,-39.00079241999629,53017.46781504001 2025-08-22,20:03:59.000,234,11067343,123725,0,1755893038,13826.546010329992,-38.7822693900016,53017.57960896 2025-08-22,20:04:00.000,234,11067303,123405,0,1755893039,13826.478647229997,-38.55669723000028,53017.72633848001 2025-08-22,20:04:01.000,234,11067333,123605,0,1755893040,13826.337184719996,-38.33112506999896,53017.81717104 2025-08-22,20:04:02.000,234,11067313,123485,0,1755893041,13826.24961269,-38.14079856000171,53017.88704224 2025-08-22,20:04:03.000,234,11067311,123685,0,1755893042,13826.12162279999,-38.00686508999934,53017.94293920001 2025-08-22,20:04:04.000,234,11067296,123405,0,1755893043,13825.912797189994,-37.795391189996735,53018.06172024001 2025-08-22,20:04:05.000,234,11067301,123405,0,1755893044,13825.710707889994,-37.69670336999843,53018.117617200005 2025-08-22,20:04:06.000,234,11067330,123485,0,1755893045,13825.488409659993,-37.54867163999734,53018.27832096001 2025-08-22,20:04:07.000,234,11067290,123405,0,1755893046,13825.272847740001,-37.5204751199999,53018.4320376 2025-08-22,20:04:08.000,234,11067254,123525,0,1755893047,13825.03034058,-37.48522946999583,53018.452998960005 2025-08-22,20:04:09.000,234,11067304,123645,0,1755893048,13824.84846021,-37.47818033999647,53018.571780000006 2025-08-22,20:04:10.000,234,11067274,123405,0,1755893049,13824.626161979999,-37.52752424999926,53018.64863832 2025-08-22,20:04:11.000,234,11067348,123285,0,1755893050,13824.410600059993,-37.562769899996056,53018.65562544 2025-08-22,20:04:12.000,234,11067302,123485,0,1755893051,13824.235456000002,-37.65440859000228,53018.72549664 2025-08-22,20:04:13.000,234,11067291,123365,0,1755893052,13824.168092899992,-37.788342059997376,53018.76741936 2025-08-22,20:04:14.000,234,11067291,123405,0,1755893053,13824.053575630001,-37.93637378999847,53018.82331632 2025-08-22,20:04:15.000,234,11067311,123325,0,1755893054,13824.033366700001,-38.11965116999636,53018.79536784 2025-08-22,20:04:16.000,234,11067286,123365,0,1755893055,13824.080520869997,-38.28178115999617,53018.76741936 2025-08-22,20:04:17.000,234,11067297,123085,0,1755893056,13824.174829210002,-38.50735331999749,53018.76043224001 2025-08-22,20:04:18.000,234,11067308,123565,0,1755893057,13824.349973269993,-38.73292547999881,53018.718509520004 2025-08-22,20:04:19.000,234,11067296,123445,0,1755893058,13824.552062569994,-38.97964502999821,53018.70453528 2025-08-22,20:04:20.000,234,11067276,123125,0,1755893059,13824.733942939994,-39.14177501999802,53018.76043224001 2025-08-22,20:04:21.000,234,11067318,123405,0,1755893060,13825.05054951,-39.33210152999527,53018.73248376001 2025-08-22,20:04:22.000,234,11067290,123325,0,1755893061,13825.387365009992,-39.50128065000172,53018.63466408 2025-08-22,20:04:23.000,234,11067304,123325,0,1755893062,13825.710707889994,-39.62816498999746,53018.620689840005 2025-08-22,20:04:24.000,234,11067294,123085,0,1755893063,13826.02731446,-39.79029497999727,53018.6067156 2025-08-22,20:04:25.000,234,11067289,123365,0,1755893064,13826.35065734,-39.881933669996215,53018.59972848 2025-08-22,20:04:26.000,234,11067339,123365,0,1755893065,13826.707681769993,-39.90308106000157,53018.59274136001 2025-08-22,20:04:27.000,234,11067302,123245,0,1755893066,13826.936716309989,-39.924228449999646,53018.58575424 2025-08-22,20:04:28.000,234,11067293,123645,0,1755893067,13827.253322879995,-39.980621490001795,53018.56479288001 2025-08-22,20:04:29.000,234,11067326,123245,0,1755893068,13827.516038969996,-39.97357235999516,53018.59972848 2025-08-22,20:04:30.000,234,11067328,123325,0,1755893069,13827.765282439992,-39.95947409999644,53018.52985728 2025-08-22,20:04:31.000,234,11067265,123085,0,1755893070,13827.967371739993,-39.9665232299958,53018.57876712 2025-08-22,20:04:32.000,234,11067310,123165,0,1755893071,13828.115570559989,-39.85373714999878,53018.58575424 2025-08-22,20:04:33.000,234,11067282,123365,0,1755893072,13828.304187239999,-39.8325897600007,53018.55780576 2025-08-22,20:04:34.000,234,11067295,123645,0,1755893073,13828.391759269995,-39.712754549997044,53018.55780576 2025-08-22,20:04:35.000,234,11067333,123405,0,1755893074,13828.452386059995,-39.649312379995536,53018.58575424 2025-08-22,20:04:36.000,234,11067292,123325,0,1755893075,13828.452386059995,-39.59996847000002,53018.55780576 2025-08-22,20:04:37.000,234,11067326,123325,0,1755893076,13828.45912236999,-39.45898586999829,53018.56479288001 2025-08-22,20:04:38.000,234,11067302,123565,0,1755893077,13828.452386059995,-39.296855879998475,53018.54383152001 2025-08-22,20:04:39.000,234,11067280,123565,0,1755893078,13828.39849557999,-39.1629224099961,53018.55780576 2025-08-22,20:04:40.000,234,11067341,123045,0,1755893079,13828.31765985999,-38.98669415999757,53018.61370272001 2025-08-22,20:04:41.000,234,11067281,123325,0,1755893080,13828.236824139989,-38.78931852000096,53018.6067156 2025-08-22,20:04:42.000,234,11067310,123205,0,1755893081,13828.115570559989,-38.613090269995155,53018.65562544 2025-08-22,20:04:43.000,234,11067266,123365,0,1755893082,13827.926953879993,-38.373419849995116,53018.70453528 2025-08-22,20:04:44.000,234,11067291,123725,0,1755893083,13827.778755059997,-38.14784769000107,53018.73248376001 2025-08-22,20:04:45.000,234,11067329,123325,0,1755893084,13827.637292549996,-37.964570309995906,53018.788380720005 2025-08-22,20:04:46.000,234,11067294,123365,0,1755893085,13827.44867587,-37.788342059997376,53018.8163292 2025-08-22,20:04:47.000,234,11067249,123445,0,1755893086,13827.253322879995,-37.668506850000995,53018.858251920006 2025-08-22,20:04:48.000,234,11067316,123365,0,1755893087,13827.11859667999,-37.59096642000077,53018.87921328001 2025-08-22,20:04:49.000,234,11067331,123485,0,1755893088,13826.963661549999,-37.47818033999647,53018.87921328001 2025-08-22,20:04:50.000,234,11067306,123405,0,1755893089,13826.801990109998,-37.428836430000956,53018.97703296001 2025-08-22,20:04:51.000,234,11067297,123005,0,1755893090,13826.674000220002,-37.449983819999034,53018.97004584 2025-08-22,20:04:52.000,234,11067318,123445,0,1755893091,13826.579691879997,-37.46408207999775,53018.94209736 2025-08-22,20:04:53.000,234,11067293,123285,0,1755893092,13826.418020439996,-37.54867163999734,53018.97703296001 2025-08-22,20:04:54.000,234,11067291,123325,0,1755893093,13826.316975789996,-37.63326119999692,53019.01196856 2025-08-22,20:04:55.000,234,11067304,123565,0,1755893094,13826.236140069996,-37.75309641000058,53018.99799432001 2025-08-22,20:04:56.000,234,11067277,123525,0,1755893095,13826.16877697,-37.88702987999568,53019.025942800006 2025-08-22,20:04:57.000,234,11067255,123325,0,1755893096,13826.054259699995,-38.020963349998055,53019.053891280004 2025-08-22,20:04:58.000,234,11067301,123325,0,1755893097,13825.95995135999,-38.16899507999915,53019.08882688 2025-08-22,20:04:59.000,234,11067288,123605,0,1755893098,13825.94647874,-38.26768289999745,53019.11677536001 2025-08-22,20:05:00.000,234,11067282,123405,0,1755893099,13825.818488849989,-38.436862019996624,53019.13773672 2025-08-22,20:05:01.000,234,11067292,123325,0,1755893100,13825.798279919989,-38.56374635999964,53019.13773672 2025-08-22,20:05:02.000,234,11067361,123445,0,1755893101,13825.724180509998,-38.68358156999602,53019.10978824 2025-08-22,20:05:03.000,234,11067300,123245,0,1755893102,13825.724180509998,-38.76112199999625,53019.10280112 2025-08-22,20:05:04.000,234,11067330,123285,0,1755893103,13825.697235269989,-38.85980982000183,53019.074852640006 2025-08-22,20:05:05.000,234,11067301,123445,0,1755893104,13825.677026339989,-38.96554676999949,53019.04690416001 2025-08-22,20:05:06.000,234,11067305,123605,0,1755893105,13825.636608479988,-39.064234589997795,53019.004981440004 2025-08-22,20:05:07.000,234,11067280,123365,0,1755893106,13825.670290029993,-39.078332849996514,53019.025942800006 2025-08-22,20:05:08.000,234,11067318,123565,0,1755893107,13825.670290029993,-39.14882414999738,53018.98402008 2025-08-22,20:05:09.000,234,11067293,123485,0,1755893108,13825.744389439998,-39.26865936000104,53019.01895568001 2025-08-22,20:05:10.000,234,11067318,123605,0,1755893109,13825.784807299999,-39.28275761999976,53019.03991704 2025-08-22,20:05:11.000,234,11067299,123685,0,1755893110,13825.885851949999,-39.31095413999719,53018.99799432001 2025-08-22,20:05:12.000,234,11067303,123485,0,1755893111,13825.94647874,-39.40259282999614,53018.85126480001 2025-08-22,20:05:13.000,234,11067271,122965,0,1755893112,13826.02731446,-39.480133259996364,53018.886200400004 2025-08-22,20:05:14.000,234,11067313,123245,0,1755893113,13826.16204065999,-39.48718238999572,53018.85126480001 2025-08-22,20:05:15.000,234,11067314,123485,0,1755893114,13826.22940376,-39.53652629999851,53018.8163292 2025-08-22,20:05:16.000,234,11067295,123485,0,1755893115,13826.370866270001,-39.54357542999787,53018.837290560004 2025-08-22,20:05:17.000,234,11067324,123605,0,1755893116,13826.444965679992,-39.49423151999508,53018.739470880006 2025-08-22,20:05:18.000,234,11067279,123445,0,1755893117,13826.546010329992,-39.45898586999829,53018.73248376001 2025-08-22,20:05:19.000,234,11067276,123485,0,1755893118,13826.599900809997,-39.41669109000213,53018.70453528 2025-08-22,20:05:20.000,234,11067281,123605,0,1755893119,13826.748099629993,-39.2757084900004,53018.70453528 2025-08-22,20:05:21.000,234,11067345,123765,0,1755893120,13826.781781179998,-39.18406980000145,53018.73248376001 2025-08-22,20:05:22.000,234,11067273,123645,0,1755893121,13826.781781179998,-39.064234589997795,53018.65562544 2025-08-22,20:05:23.000,234,11067250,123844,0,1755893122,13826.842407969998,-38.95144851000077,53018.65562544 2025-08-22,20:05:24.000,234,11067287,123485,0,1755893123,13826.842407969998,-38.85276068999519,53018.690561040006 2025-08-22,20:05:25.000,234,11067274,123485,0,1755893124,13826.815462729988,-38.718827220000094,53018.66261256001 2025-08-22,20:05:26.000,234,11067277,123405,0,1755893125,13826.795253799988,-38.59899200999644,53018.70453528 2025-08-22,20:05:27.000,234,11067333,123285,0,1755893126,13826.741363319998,-38.45800941000198,53018.746458 2025-08-22,20:05:28.000,234,11067352,123405,0,1755893127,13826.754835940003,-38.33817419999832,53018.690561040006 2025-08-22,20:05:29.000,234,11067318,123685,0,1755893128,13826.781781179998,-38.302928550001525,53018.690561040006 2025-08-22,20:05:30.000,234,11067309,123325,0,1755893129,13826.741363319998,-38.211289859995304,53018.68357392001 2025-08-22,20:05:31.000,234,11067258,123565,0,1755893130,13826.707681769993,-38.112602039997,53018.739470880006 2025-08-22,20:05:32.000,234,11067315,123565,0,1755893131,13826.721154389998,-38.084405519999564,53018.70453528 2025-08-22,20:05:33.000,234,11067343,123605,0,1755893132,13826.761572249998,-38.14784769000107,53018.75344512 2025-08-22,20:05:34.000,234,11067291,123685,0,1755893133,13826.748099629993,-38.211289859995304,53018.66261256001 2025-08-22,20:05:35.000,234,11067292,123405,0,1755893134,13826.707681769993,-38.020963349998055,53018.739470880006 2025-08-22,20:05:36.000,234,11067312,123485,0,1755893135,13826.687472839993,-38.084405519999564,53018.75344512 2025-08-22,20:05:37.000,234,11067335,123485,0,1755893136,13826.653791290002,-38.11965116999636,53018.75344512 2025-08-22,20:05:38.000,234,11067294,123485,0,1755893137,13826.640318669997,-38.11965116999636,53018.788380720005 2025-08-22,20:05:39.000,234,11067310,123645,0,1755893138,13826.599900809997,-38.211289859995304,53018.76043224001 2025-08-22,20:05:40.000,234,11067267,123685,0,1755893139,13826.606637119992,-38.34522332999768,53018.80934208001 2025-08-22,20:05:41.000,234,11067288,123565,0,1755893140,13826.606637119992,-38.51440244999685,53018.80235496 2025-08-22,20:05:42.000,234,11067314,123765,0,1755893141,13826.572955570002,-38.69063069999538,53018.82331632 2025-08-22,20:05:43.000,234,11067333,123765,0,1755893142,13826.552746640002,-38.93030111999542,53018.788380720005 2025-08-22,20:05:44.000,234,11067330,123725,0,1755893143,13826.559482949997,-39.17702067000209,53018.79536784 2025-08-22,20:05:45.000,234,11067314,123605,0,1755893144,13826.593164500002,-39.473084129997005,53018.80235496 2025-08-22,20:05:46.000,234,11067283,123645,0,1755893145,13826.626846049992,-39.72685280999576,53018.82331632 2025-08-22,20:05:47.000,234,11067288,123485,0,1755893146,13826.647054979992,-40.00881800999923,53018.77440648 2025-08-22,20:05:48.000,234,11067302,123765,0,1755893147,13826.694209150002,-40.31897973000014,53018.746458 2025-08-22,20:05:49.000,234,11067294,123645,0,1755893148,13826.754835940003,-40.64323970999976,53018.6765868 2025-08-22,20:05:50.000,234,11067291,123525,0,1755893149,13826.855880589988,-40.94635230000131,53018.73248376001 2025-08-22,20:05:51.000,234,11067264,124005,0,1755893150,13826.956925239989,-41.200120980000065,53018.739470880006 2025-08-22,20:05:52.000,234,11067318,123685,0,1755893151,13827.017552029989,-41.46798791999754,53018.64863832 2025-08-22,20:05:53.000,234,11067312,123285,0,1755893152,13827.071442509994,-41.70060920999822,53018.620689840005 2025-08-22,20:05:54.000,234,11067317,123725,0,1755893153,13827.16575085,-41.89093571999547,53018.620689840005 2025-08-22,20:05:55.000,234,11067310,123405,0,1755893154,13827.34763122,-42.12355700999615,53018.54383152001 2025-08-22,20:05:56.000,234,11067272,123685,0,1755893155,13827.42173062999,-42.1799500499983,53018.56479288001 2025-08-22,20:05:57.000,234,11067269,123685,0,1755893156,13827.475621109996,-42.2786378699966,53018.48793456 2025-08-22,20:05:58.000,234,11067288,123844,0,1755893157,13827.54972052,-42.299785260001954,53018.501908800004 2025-08-22,20:05:59.000,234,11067269,123685,0,1755893158,13827.644028859992,-42.2786378699966,53018.49492168001 2025-08-22,20:06:00.000,234,11067280,123525,0,1755893159,13827.751809820002,-42.201097439996374,53018.522870160006 2025-08-22,20:06:01.000,234,11067296,124005,0,1755893160,13827.886536019992,-42.060114840001916,53018.52985728 2025-08-22,20:06:02.000,234,11067243,124085,0,1755893161,13827.980844359998,-41.91913224000018,53018.51588304001 2025-08-22,20:06:03.000,234,11067275,123965,0,1755893162,13828.169461039994,-41.658314430002065,53018.52985728 2025-08-22,20:06:04.000,234,11067277,124125,0,1755893163,13828.35807771999,-41.41159487999539,53018.55780576 2025-08-22,20:06:05.000,234,11067295,124165,0,1755893164,13828.573639639995,-41.08733489999577,53018.550818640004 2025-08-22,20:06:06.000,234,11067279,124325,0,1755893165,13828.68142059999,-40.82651708999765,53018.59972848 2025-08-22,20:06:07.000,234,11067296,124205,0,1755893166,13828.802674179991,-40.47406059000059,53018.690561040006 2025-08-22,20:06:08.000,234,11067284,124405,0,1755893167,13828.917191449997,-40.08635843999946,53018.739470880006 2025-08-22,20:06:09.000,234,11067294,124445,0,1755893168,13828.944136689992,-39.79029497999727,53018.80934208001 2025-08-22,20:06:10.000,234,11067267,124805,0,1755893169,13828.930664070002,-39.43783848000021,53018.886200400004 2025-08-22,20:06:11.000,234,11067247,124885,0,1755893170,13828.910455140001,-39.127676759999304,53019.004981440004 2025-08-22,20:06:12.000,234,11067319,124885,0,1755893171,13828.72857477,-38.87390808000055,53019.10280112 2025-08-22,20:06:13.000,234,11067262,124525,0,1755893172,13828.62753012,-38.59194287999708,53019.11677536001 2025-08-22,20:06:14.000,234,11067296,124565,0,1755893173,13828.38502296,-38.373419849995116,53019.172672320004 2025-08-22,20:06:15.000,234,11067256,124525,0,1755893174,13828.182933659999,-38.15489682000043,53019.31241472001 2025-08-22,20:06:16.000,234,11067278,124485,0,1755893175,13827.933690190002,-38.04915986999549,53019.47311848 2025-08-22,20:06:17.000,234,11067296,124485,0,1755893176,13827.657501479996,-37.901128140001674,53019.48010560001 2025-08-22,20:06:18.000,234,11067264,124285,0,1755893177,13827.414994319995,-37.81653858000209,53019.53600256 2025-08-22,20:06:19.000,234,11067250,124205,0,1755893178,13827.17922346999,-37.70375249999779,53019.675744960005 2025-08-22,20:06:20.000,234,11067319,124125,0,1755893179,13826.956925239989,-37.60506467999949,53019.71068056 2025-08-22,20:06:21.000,234,11067264,124485,0,1755893180,13826.788517489993,-37.569819029995415,53019.75260328 2025-08-22,20:06:22.000,234,11067281,124565,0,1755893181,13826.606637119992,-37.5204751199999,53019.8294616 2025-08-22,20:06:23.000,234,11067260,124685,0,1755893182,13826.458438299996,-37.49227859999519,53019.85042296 2025-08-22,20:06:24.000,234,11067290,124765,0,1755893183,13826.31023948,-37.48522946999583,53019.94824264 2025-08-22,20:06:25.000,234,11067313,124645,0,1755893184,13826.12835911,-37.54867163999734,53019.8993328 2025-08-22,20:06:26.000,234,11067334,124685,0,1755893185,13826.02731446,-37.59096642000077,53019.90631992001 2025-08-22,20:06:27.000,234,11067327,124125,0,1755893186,13825.9868966,-37.68965423999907,53019.90631992001 2025-08-22,20:06:28.000,234,11067300,124485,0,1755893187,13825.92626981,-37.76014553999994,53019.92029416 2025-08-22,20:06:29.000,234,11067236,124485,0,1755893188,13825.90606088,-37.85883335999824,53019.8993328 2025-08-22,20:06:30.000,234,11067281,124525,0,1755893189,13825.85890670999,-37.92932465999911,53019.87837144 2025-08-22,20:06:31.000,234,11067308,124525,0,1755893190,13825.852170399994,-38.05620900000213,53019.80850024 2025-08-22,20:06:32.000,234,11067293,124325,0,1755893191,13825.87911563999,-38.18309333999787,53019.80151312 2025-08-22,20:06:33.000,234,11067272,123965,0,1755893192,13825.85890670999,-38.309977680000884,53019.745616160006 2025-08-22,20:06:34.000,234,11067263,124365,0,1755893193,13825.973423979995,-38.45096027999534,53019.66875784001 2025-08-22,20:06:35.000,234,11067289,124405,0,1755893194,13826.034050769995,-38.62013940000179,53019.696706320006 2025-08-22,20:06:36.000,234,11067280,124525,0,1755893195,13826.14183172999,-38.75407286999689,53019.64080936 2025-08-22,20:06:37.000,234,11067252,124605,0,1755893196,13826.283294239991,-38.92325198999606,53019.577925280006 2025-08-22,20:06:38.000,234,11067284,124525,0,1755893197,13826.424756749992,-39.08538197999587,53019.48709272 2025-08-22,20:06:39.000,234,11067210,124645,0,1755893198,13826.633582360002,-39.21226631999889,53019.42420864 2025-08-22,20:06:40.000,234,11067324,124525,0,1755893199,13826.828935349993,-39.303905009997834,53019.3752988 2025-08-22,20:06:41.000,234,11067309,124445,0,1755893200,13826.997343099989,-39.353248920000624,53019.41722152 2025-08-22,20:06:42.000,234,11067306,124645,0,1755893201,13827.17922346999,-39.38144543999806,53019.3054276 2025-08-22,20:06:43.000,234,11067272,124365,0,1755893202,13827.34089490999,-39.32505239999591,53019.23555640001 2025-08-22,20:06:44.000,234,11067270,124605,0,1755893203,13827.54972052,-39.31095413999719,53019.24953064 2025-08-22,20:06:45.000,234,11067295,124285,0,1755893204,13827.691183030001,-39.20521718999953,53019.2006208 2025-08-22,20:06:46.000,234,11067303,124605,0,1755893205,13827.819172919997,-39.09948024000187,53019.242543520006 2025-08-22,20:06:47.000,234,11067359,124605,0,1755893206,13827.879799709997,-38.9162028599967,53019.22856928 2025-08-22,20:06:48.000,234,11067298,124245,0,1755893207,13827.920217569997,-38.718827220000094,53019.16568520001 2025-08-22,20:06:49.000,234,11067319,124045,0,1755893208,13827.940426499998,-38.51440244999685,53019.193633680006 2025-08-22,20:06:50.000,234,11067268,124045,0,1755893209,13827.913481260002,-38.27473202999681,53019.23555640001 2025-08-22,20:06:51.000,234,11067281,123925,0,1755893210,13827.859590779997,-37.9786685700019,53019.242543520006 2025-08-22,20:06:52.000,234,11067218,124165,0,1755893211,13827.772018750002,-37.68260510999971,53019.242543520006 2025-08-22,20:06:53.000,234,11067259,124125,0,1755893212,13827.684446719992,-37.35129600000073,53019.29844048 2025-08-22,20:06:54.000,234,11067301,123765,0,1755893213,13827.569929450001,-37.019986890001746,53019.38228592001 2025-08-22,20:06:55.000,234,11067310,124005,0,1755893214,13827.414994319995,-36.70277604000148,53019.361324560006 2025-08-22,20:06:56.000,234,11067336,123565,0,1755893215,13827.30721336,-36.392614320000575,53019.459144240005 2025-08-22,20:06:57.000,234,11067295,123685,0,1755893216,13827.132069299994,-36.00491216999944,53019.48709272 2025-08-22,20:06:58.000,234,11067318,123325,0,1755893217,13826.970397859994,-35.68770131999918,53019.54997680001 2025-08-22,20:06:59.000,234,11067295,123765,0,1755893218,13826.788517489993,-35.39163785999699,53019.61286088 2025-08-22,20:07:00.000,234,11067280,123565,0,1755893219,13826.579691879997,-35.081476139996084,53019.71068056 2025-08-22,20:07:01.000,234,11067278,123925,0,1755893220,13826.397811509996,-34.8629531100014,53019.80151312 2025-08-22,20:07:02.000,234,11067358,124085,0,1755893221,13826.16204065999,-34.707872250000946,53019.8294616 2025-08-22,20:07:03.000,234,11067344,124165,0,1755893222,13825.885851949999,-34.58803703999729,53019.83644872001 2025-08-22,20:07:04.000,234,11067264,124605,0,1755893223,13825.636608479988,-34.496398349998344,53019.892345680004 2025-08-22,20:07:05.000,234,11067303,124965,0,1755893224,13825.313265600002,-34.482300089999626,53019.97619112 2025-08-22,20:07:06.000,234,11067280,125125,0,1755893225,13825.07075844,-34.538693130001775,53019.95522976001 2025-08-22,20:07:07.000,234,11067278,125445,0,1755893226,13824.76088817999,-34.60213529999601,53019.93426840001 2025-08-22,20:07:08.000,234,11067328,125245,0,1755893227,13824.464490539998,-34.7501670299971,53019.97619112 2025-08-22,20:07:09.000,234,11067317,124525,0,1755893228,13824.147883969992,-34.940493540001626,53019.95522976001 2025-08-22,20:07:10.000,234,11067314,124725,0,1755893229,13823.85148633,-35.06032874999801,53019.94824264 2025-08-22,20:07:11.000,234,11067297,124925,0,1755893230,13823.60897917,-35.28590090999933,53019.8993328 2025-08-22,20:07:12.000,234,11067304,124365,0,1755893231,13823.366472009999,-35.525571329999366,53019.87138432 2025-08-22,20:07:13.000,234,11067278,124445,0,1755893232,13823.137437469988,-35.722946969995974,53019.80850024 2025-08-22,20:07:14.000,234,11067278,124165,0,1755893233,13822.908402929992,-35.95556825999665,53019.73862904001 2025-08-22,20:07:15.000,234,11067329,124165,0,1755893234,13822.760204109996,-36.18818954999733,53019.696706320006 2025-08-22,20:07:16.000,234,11067353,124045,0,1755893235,13822.638950529996,-36.36441779999586,53019.63382224 2025-08-22,20:07:17.000,234,11067346,123844,0,1755893236,13822.57158743,-36.55474431000039,53019.53600256 2025-08-22,20:07:18.000,234,11067375,123285,0,1755893237,13822.53116957,-36.69572691000212,53019.459144240005 2025-08-22,20:07:19.000,234,11067288,123445,0,1755893238,13822.497488019995,-36.82966037999722,53019.39626016 2025-08-22,20:07:20.000,234,11067261,123405,0,1755893239,13822.5513785,-36.86490603000129,53019.34735032 2025-08-22,20:07:22.000,234,11067366,123285,0,1755893241,13822.760204109996,-36.93539733000216,53019.16568520001 2025-08-22,20:07:23.000,234,11067307,122885,0,1755893242,13822.989238649992,-36.94949559000088,53019.11677536001 2025-08-22,20:07:24.000,234,11067313,123485,0,1755893243,13823.171119019993,-36.87195516000065,53019.0608784 2025-08-22,20:07:25.000,234,11067285,123325,0,1755893244,13823.326054149999,-36.752119949996995,53018.94209736 2025-08-22,20:07:26.000,234,11067253,123685,0,1755893245,13823.56856131,-36.61113734999526,53018.87222616 2025-08-22,20:07:27.000,234,11067298,123765,0,1755893246,13823.797595849996,-36.42785996999737,53018.8163292 2025-08-22,20:07:28.000,234,11067379,123565,0,1755893247,13823.999685149996,-36.20228780999605,53018.82331632 2025-08-22,20:07:29.000,234,11067247,123525,0,1755893248,13824.208510759992,-35.9132734800005,53018.788380720005 2025-08-22,20:07:30.000,234,11067305,123685,0,1755893249,13824.376918509988,-35.60311175999959,53018.739470880006 2025-08-22,20:07:31.000,234,11067333,123485,0,1755893250,13824.612689359994,-35.28590090999933,53018.76043224001 2025-08-22,20:07:32.000,234,11067243,124005,0,1755893251,13824.754151869995,-34.88410049999948,53018.69754816 2025-08-22,20:07:33.000,234,11067349,123685,0,1755893252,13824.86193282999,-34.56688964999921,53018.718509520004 2025-08-22,20:07:34.000,234,11067296,123405,0,1755893253,13824.92929593,-34.1932857599968,53018.78139360001 2025-08-22,20:07:35.000,234,11067283,123925,0,1755893254,13824.92255961999,-33.81968187000166,53018.78139360001 2025-08-22,20:07:36.000,234,11067297,123805,0,1755893255,13824.996659029995,-33.43197972000053,53018.79536784 2025-08-22,20:07:37.000,234,11067290,123765,0,1755893256,13824.956241169995,-33.093621480002184,53018.86523904 2025-08-22,20:07:38.000,234,11067286,123805,0,1755893257,13824.92929593,-32.73411584999849,53018.85126480001 2025-08-22,20:07:39.000,234,11067346,124005,0,1755893258,13824.84846021,-32.452150650002295,53018.98402008 2025-08-22,20:07:40.000,234,11067269,123965,0,1755893259,13824.70026138999,-32.15608719000011,53019.01196856 2025-08-22,20:07:41.000,234,11067265,123925,0,1755893260,13824.538589949989,-31.923465899999428,53019.053891280004 2025-08-22,20:07:42.000,234,11067280,123685,0,1755893261,13824.383654819998,-31.719041129996185,53019.11677536001 2025-08-22,20:07:43.000,234,11067293,123605,0,1755893262,13824.161356589997,-31.535763749998296,53019.172672320004 2025-08-22,20:07:44.000,234,11067270,123965,0,1755893263,13823.932322050001,-31.422977670001274,53019.23555640001 2025-08-22,20:07:45.000,234,11067273,123885,0,1755893264,13823.676342269995,-31.310191589996975,53019.242543520006 2025-08-22,20:07:46.000,234,11067291,124045,0,1755893265,13823.359735699989,-31.289044199998898,53019.31241472001 2025-08-22,20:07:47.000,234,11067310,124005,0,1755893266,13823.090283299993,-31.310191589996975,53019.36831168 2025-08-22,20:07:48.000,234,11067283,124165,0,1755893267,13822.834303520001,-31.352486370000406,53019.410234400006 2025-08-22,20:07:49.000,234,11067363,124045,0,1755893268,13822.52443325999,-31.45822331999807,53019.39626016 2025-08-22,20:07:50.000,234,11067311,124045,0,1755893269,13822.275189789994,-31.542812879997655,53019.39626016 2025-08-22,20:07:51.000,234,11067327,123844,0,1755893270,13821.972055839993,-31.67674635000003,53019.40324728001 2025-08-22,20:07:52.000,234,11067276,124005,0,1755893271,13821.682394509997,-31.824778080001124,53019.39626016 2025-08-22,20:07:53.000,234,11067318,124245,0,1755893272,13821.426414729991,-32.02215371999773,53019.389273040004 2025-08-22,20:07:54.000,234,11067303,124005,0,1755893273,13821.16369863999,-32.233627620000334,53019.32638896 2025-08-22,20:07:55.000,234,11067274,124165,0,1755893274,13820.921191479989,-32.452150650002295,53019.38228592001 2025-08-22,20:07:56.000,234,11067290,124045,0,1755893275,13820.692156939993,-32.70591933000105,53019.34735032 2025-08-22,20:07:57.000,234,11067297,123965,0,1755893276,13820.469858709992,-32.92444235999574,53019.31241472001 2025-08-22,20:07:58.000,234,11067329,124085,0,1755893277,13820.301450959996,-33.227554949997284,53019.270492 2025-08-22,20:07:59.000,234,11067297,123965,0,1755893278,13820.227351549991,-33.55181492999691,53019.15869808 2025-08-22,20:08:00.000,234,11067303,123565,0,1755893279,13819.998317009995,-33.735092310002074,53019.01196856 2025-08-22,20:08:01.000,234,11067270,124165,0,1755893280,13819.87032712,-33.98181186000147,53018.921136 2025-08-22,20:08:02.000,234,11067289,123925,0,1755893281,13819.735600919994,-34.15099098000064,53018.87921328001 2025-08-22,20:08:03.000,234,11067328,124165,0,1755893282,13819.634556269993,-34.28492444999574,53018.739470880006 2025-08-22,20:08:04.000,234,11067354,124325,0,1755893283,13819.594138409993,-34.42590704999748,53018.718509520004 2025-08-22,20:08:05.000,234,11067288,123965,0,1755893284,13819.513302689993,-34.51049660999706,53018.65562544 2025-08-22,20:08:06.000,234,11067276,124405,0,1755893285,13819.520038999988,-34.538693130001775,53018.57876712 2025-08-22,20:08:07.000,234,11067247,124085,0,1755893286,13819.526775309998,-34.51049660999706,53018.50889592 2025-08-22,20:08:08.000,234,11067270,124285,0,1755893287,13819.553720549993,-34.41885791999812,53018.47396032001 2025-08-22,20:08:09.000,234,11067326,124045,0,1755893288,13819.614347339993,-34.37656314000196,53018.34819216001 2025-08-22,20:08:10.000,234,11067296,124285,0,1755893289,13819.701919369989,-34.22148228000151,53018.222424 2025-08-22,20:08:11.000,234,11067319,124245,0,1755893290,13819.78275508999,-34.09459793999849,53018.14556568 2025-08-22,20:08:12.000,234,11067292,124165,0,1755893291,13819.856854499994,-33.904271430001245,53018.047746000004 2025-08-22,20:08:13.000,234,11067303,124285,0,1755893292,13819.978108079995,-33.664601010001206,53018.04075888001 2025-08-22,20:08:14.000,234,11067264,124125,0,1755893293,13820.04547117999,-33.403783199995814,53017.99184904001 2025-08-22,20:08:15.000,234,11067226,124525,0,1755893294,13820.099361659995,-33.13591625999834,53017.949926320005 2025-08-22,20:08:16.000,234,11067298,124485,0,1755893295,13820.159988449996,-32.88919670999894,53017.94293920001 2025-08-22,20:08:17.000,234,11067251,124285,0,1755893296,13820.21387893,-32.61428064000211,53017.93595208 2025-08-22,20:08:18.000,234,11067333,124645,0,1755893297,13820.27450572,-32.31116805000056,53017.95691344 2025-08-22,20:08:19.000,234,11067340,124365,0,1755893298,13820.220615239996,-32.07149763000052,53017.88704224 2025-08-22,20:08:20.000,234,11067277,124685,0,1755893299,13820.18693368999,-31.768385039998975,53017.86608088 2025-08-22,20:08:21.000,234,11067327,124285,0,1755893300,13820.10609796999,-31.549862009997014,53017.831145280004 2025-08-22,20:08:22.000,234,11067268,124765,0,1755893301,13820.06568010999,-31.359535499999765,53017.78922256 2025-08-22,20:08:23.000,234,11067307,124605,0,1755893302,13819.96463545999,-31.148061599997163,53017.852106640006 2025-08-22,20:08:24.000,234,11067284,124645,0,1755893303,13819.89053605,-31.00707899999543,53017.86608088 2025-08-22,20:08:25.000,234,11067298,124685,0,1755893304,13819.728864609999,-30.86609640000097,53017.8381324 2025-08-22,20:08:26.000,234,11067326,124725,0,1755893305,13819.708655679999,-30.703966410001158,53017.85909376 2025-08-22,20:08:27.000,234,11067288,124525,0,1755893306,13819.553720549993,-30.57708206999814,53017.75428696001 2025-08-22,20:08:28.000,234,11067307,124445,0,1755893307,13819.459412210002,-30.46429599000112,53017.71935136 2025-08-22,20:08:29.000,234,11067353,124605,0,1755893308,13819.378576490002,-30.309215130000666,53017.70537712001 2025-08-22,20:08:30.000,234,11067307,124485,0,1755893309,13819.304477079997,-30.295116870001948,53017.733325600006 2025-08-22,20:08:31.000,234,11067274,124485,0,1755893310,13819.216905050002,-30.203478179995727,53017.733325600006 2025-08-22,20:08:32.000,234,11067269,124965,0,1755893311,13819.230377669992,-30.1259377499955,53017.74031272 2025-08-22,20:08:33.000,234,11067279,124365,0,1755893312,13819.210168739992,-30.06249558000127,53017.684415760006 2025-08-22,20:08:34.000,234,11067301,124365,0,1755893313,13819.203432429997,-29.99905340999976,53017.69839 2025-08-22,20:08:35.000,234,11067286,124565,0,1755893314,13819.196696120001,-29.921512979999534,53017.64249304 2025-08-22,20:08:36.000,234,11067266,124765,0,1755893315,13819.189959809992,-29.81577603000187,53017.62153168 2025-08-22,20:08:37.000,234,11067313,124525,0,1755893316,13819.237113980002,-29.71708820999629,53017.614544560005 2025-08-22,20:08:38.000,234,11067276,124485,0,1755893317,13819.264059219997,-29.667744300000777,53017.58659608001 2025-08-22,20:08:39.000,234,11067275,124645,0,1755893318,13819.291004459992,-29.611351259998628,53017.63550592001 2025-08-22,20:08:40.000,234,11067289,124765,0,1755893319,13819.257322910002,-29.491516050002247,53017.53768624001 2025-08-22,20:08:41.000,234,11067275,124605,0,1755893320,13819.284268149997,-29.477417789996252,53017.544673360004 2025-08-22,20:08:42.000,234,11067243,125165,0,1755893321,13819.371840179992,-29.36463170999923,53017.523712 2025-08-22,20:08:43.000,234,11067278,124605,0,1755893322,13819.398785420002,-29.343484320001153,53017.50275064 2025-08-22,20:08:44.000,234,11067276,125125,0,1755893323,13819.499830069988,-29.336435190001794,53017.46781504001 2025-08-22,20:08:45.000,234,11067260,124685,0,1755893324,13819.546984239998,-29.3223369299958,53017.48877640001 2025-08-22,20:08:46.000,234,11067305,125165,0,1755893325,13819.674974129994,-29.37872996999795,53017.43986656001 2025-08-22,20:08:47.000,234,11067279,124925,0,1755893326,13819.816436639994,-29.406926489995385,53017.397943840006 2025-08-22,20:08:48.000,234,11067304,124845,0,1755893327,13819.94442652999,-29.505614310000965,53017.446853680005 2025-08-22,20:08:49.000,234,11067268,124925,0,1755893328,13820.19367,-29.60430212999927,53017.41890520001 2025-08-22,20:08:50.000,234,11067253,124725,0,1755893329,13820.442913469997,-29.667744300000777,53017.33505976 2025-08-22,20:08:51.000,234,11067297,125045,0,1755893330,13820.712365869993,-29.808726899995236,53017.29313704 2025-08-22,20:08:52.000,234,11067277,124365,0,1755893331,13821.02223612999,-29.893316460002097,53017.25121432001 2025-08-22,20:08:53.000,234,11067254,124885,0,1755893332,13821.35231532,-30.027249929997197,53017.17435600001 2025-08-22,20:08:54.000,234,11067317,124845,0,1755893333,13821.729548679992,-30.18937991999701,53017.09051056 2025-08-22,20:08:55.000,234,11067268,125005,0,1755893334,13822.059627869989,-30.323313389999385,53017.09749768 2025-08-22,20:08:56.000,234,11067296,124765,0,1755893335,13822.46380646999,-30.436099469996407,53017.041600720004 2025-08-22,20:08:57.000,234,11067275,124805,0,1755893336,13822.787149349992,-30.506590769997274,53017.00666512001 2025-08-22,20:08:58.000,234,11067276,124765,0,1755893337,13823.184591639998,-30.605278589995578,53017.03461360001 2025-08-22,20:08:59.000,234,11067320,124765,0,1755893338,13823.52140713999,-30.654622499998368,53016.992690880004 2025-08-22,20:09:00.000,234,11067206,124165,0,1755893339,13823.858222639996,-30.63347511000029,53016.95076816 2025-08-22,20:09:01.000,234,11067286,124165,0,1755893340,13824.174829210002,-30.62642598000093,53016.999678 2025-08-22,20:09:02.000,234,11067222,124165,0,1755893341,13824.451017919993,-30.605278589995578,53016.98570376001 2025-08-22,20:09:03.000,234,11067314,124085,0,1755893342,13824.68678877,-30.59118032999686,53017.00666512001 2025-08-22,20:09:04.000,234,11067338,124325,0,1755893343,13824.936032239995,-30.52773815999535,53017.02762648 2025-08-22,20:09:05.000,234,11067191,124005,0,1755893344,13825.077494749996,-30.443148599995766,53017.02762648 2025-08-22,20:09:06.000,234,11067328,123885,0,1755893345,13825.259375119997,-30.36560816999554,53017.05557496001 2025-08-22,20:09:07.000,234,11067321,123844,0,1755893346,13825.394101320002,-30.273969479996595,53017.15339464001 2025-08-22,20:09:08.000,234,11067291,123885,0,1755893347,13825.481673349997,-30.17528165999829,53017.17435600001 2025-08-22,20:09:09.000,234,11067349,124005,0,1755893348,13825.569245379993,-30.076593839999987,53017.160381760004 2025-08-22,20:09:10.000,234,11067252,123805,0,1755893349,13825.710707889994,-29.984955150001042,53017.22326584001 2025-08-22,20:09:11.000,234,11067332,123645,0,1755893350,13825.778070989989,-29.914463850000175,53017.30711128 2025-08-22,20:09:12.000,234,11067307,123805,0,1755893351,13825.811752539994,-29.78757950999716,53017.27217568001 2025-08-22,20:09:13.000,234,11067286,123405,0,1755893352,13825.885851949999,-29.695940819998214,53017.376982480004 2025-08-22,20:09:14.000,234,11067263,123844,0,1755893353,13825.973423979995,-29.611351259998628,53017.397943840006 2025-08-22,20:09:15.000,234,11067300,123485,0,1755893354,13826.00036921999,-29.5338108299984,53017.3839696 2025-08-22,20:09:16.000,234,11067318,123405,0,1755893355,13826.034050769995,-29.48446691999561,53017.41890520001 2025-08-22,20:09:17.000,234,11067322,123525,0,1755893356,13826.054259699995,-29.442172139999457,53017.39095672001 2025-08-22,20:09:18.000,234,11067287,123405,0,1755893357,13826.02057814999,-29.456270399998175,53017.446853680005 2025-08-22,20:09:19.000,234,11067327,123325,0,1755893358,13826.013841839995,-29.449221269998816,53017.42589232 2025-08-22,20:09:20.000,234,11067252,123445,0,1755893359,13825.953215049994,-29.37168083999859,53017.47480216 2025-08-22,20:09:21.000,234,11067276,123205,0,1755893360,13825.94647874,-29.512663440000324,53017.53069912 2025-08-22,20:09:22.000,234,11067322,123285,0,1755893361,13825.912797189994,-29.562007349995838,53017.43287944 2025-08-22,20:09:23.000,234,11067284,123245,0,1755893362,13825.852170399994,-29.611351259998628,53017.50275064 2025-08-22,20:09:24.000,234,11067317,123205,0,1755893363,13825.784807299999,-29.738235600001644,53017.50275064 2025-08-22,20:09:25.000,234,11067262,123365,0,1755893364,13825.737653129989,-29.808726899995236,53017.57262184 2025-08-22,20:09:26.000,234,11067297,123525,0,1755893365,13825.703971579998,-29.858070809998026,53017.57960896 2025-08-22,20:09:27.000,234,11067340,123525,0,1755893366,13825.703971579998,-30.097741229998064,53017.58659608001 2025-08-22,20:09:28.000,234,11067237,123485,0,1755893367,13825.710707889994,-30.22462557000108,53017.53768624001 2025-08-22,20:09:29.000,234,11067342,123605,0,1755893368,13825.703971579998,-30.161183399999572,53017.64249304 2025-08-22,20:09:30.000,234,11067272,123525,0,1755893369,13825.730916819994,-30.35150990999682,53017.5935832 2025-08-22,20:09:31.000,234,11067252,123844,0,1755893370,13825.764598369999,-30.548885550000705,53017.43986656001 2025-08-22,20:09:32.000,234,11067276,123685,0,1755893371,13825.852170399994,-30.555934680000064,53017.64948016 2025-08-22,20:09:33.000,234,11067296,123525,0,1755893372,13825.94647874,-30.661671629997727,53017.53069912 2025-08-22,20:09:34.000,234,11067316,123605,0,1755893373,13826.10141386999,-30.80970335999882,53017.516724880006 2025-08-22,20:09:35.000,234,11067285,123645,0,1755893374,13826.20919483,-30.915440309996484,53017.43986656001 2025-08-22,20:09:36.000,234,11067258,123525,0,1755893375,13826.438229369996,-31.014128130002064,53017.40493096 2025-08-22,20:09:37.000,234,11067243,123565,0,1755893376,13826.700945459997,-31.141012469997804,53017.3140984 2025-08-22,20:09:38.000,234,11067289,123565,0,1755893377,13826.983870479999,-31.373633759998484,53017.27217568001 2025-08-22,20:09:39.000,234,11067302,124005,0,1755893378,13827.36110383999,-31.62740243999724,53017.25121432001 2025-08-22,20:09:40.000,234,11067278,123844,0,1755893379,13827.644028859992,-31.73313939000218,53017.20230448001 2025-08-22,20:09:41.000,234,11067270,123805,0,1755893380,13827.974108050003,-31.8459254699992,53017.21627872 2025-08-22,20:09:42.000,234,11067274,123765,0,1755893381,13828.3446051,-31.944613289997505,53017.25121432001 2025-08-22,20:09:43.000,234,11067302,123685,0,1755893382,13828.66794798,-32.07854675999988,53017.181343120006 2025-08-22,20:09:44.000,234,11067252,123685,0,1755893383,13828.957609309997,-32.08559588999924,53017.160381760004 2025-08-22,20:09:45.000,234,11067249,123765,0,1755893384,13829.301161119998,-32.14198893000139,53017.209291600004 2025-08-22,20:09:46.000,234,11067298,123844,0,1755893385,13829.56387721,-32.20543109999562,53017.209291600004 2025-08-22,20:09:47.000,234,11067300,123925,0,1755893386,13829.80638437,-32.233627620000334,53017.26518856 2025-08-22,20:09:48.000,234,11067260,124085,0,1755893387,13829.974792119996,-32.184283709997544,53017.26518856 2025-08-22,20:09:49.000,234,11067224,124005,0,1755893388,13830.116254629997,-32.177234579998185,53017.32108552001 2025-08-22,20:09:50.000,234,11067246,124125,0,1755893389,13830.210562970002,-32.120841539996036,53017.35602112 2025-08-22,20:09:51.000,234,11067293,124045,0,1755893390,13830.250980830002,-32.120841539996036,53017.35602112 2025-08-22,20:09:52.000,234,11067255,124325,0,1755893391,13830.170145110002,-32.14198893000139,53017.43287944 2025-08-22,20:09:53.000,234,11067296,124325,0,1755893392,13830.109518320001,-32.08559588999924,53017.41191808 2025-08-22,20:09:54.000,234,11067260,124405,0,1755893393,13830.015209979996,-32.13493980000203,53017.516724880006 2025-08-22,20:09:55.000,234,11067293,124405,0,1755893394,13829.86701116,-32.11379240999668,53017.495763520004 2025-08-22,20:09:56.000,234,11067264,124205,0,1755893395,13829.69860340999,-32.10674327999732,53017.57960896 2025-08-22,20:09:57.000,234,11067248,124405,0,1755893396,13829.509986729994,-32.14198893000139,53017.5935832 2025-08-22,20:09:58.000,234,11067283,124685,0,1755893397,13829.334842669989,-32.184283709997544,53017.57262184 2025-08-22,20:09:59.000,234,11067274,124245,0,1755893398,13829.200116469998,-32.31116805000056,53017.55864760001 2025-08-22,20:10:00.000,234,11067302,124565,0,1755893399,13829.031708720002,-32.367561089995434,53017.53768624001 2025-08-22,20:10:01.000,234,11067255,124205,0,1755893400,13828.917191449997,-32.46624891000101,53017.5935832 2025-08-22,20:10:02.000,234,11067327,124285,0,1755893401,13828.789201560001,-32.56493672999932,53017.55864760001 2025-08-22,20:10:03.000,234,11067271,124205,0,1755893402,13828.68815691,-32.65657541999826,53017.55864760001 2025-08-22,20:10:04.000,234,11067283,124605,0,1755893403,13828.56016701999,-32.755263239996566,53017.53768624001 2025-08-22,20:10:05.000,234,11067270,124685,0,1755893404,13828.44564975,-32.87509845000022,53017.55864760001 2025-08-22,20:10:06.000,234,11067283,124645,0,1755893405,13828.36481403,-33.001982789995964,53017.516724880006 2025-08-22,20:10:07.000,234,11067273,124885,0,1755893406,13828.31765985999,-33.276898860000074,53017.376982480004 2025-08-22,20:10:08.000,234,11067227,124805,0,1755893407,13828.310923549994,-33.389684939997096,53017.397943840006 2025-08-22,20:10:09.000,234,11067335,124765,0,1755893408,13828.236824139989,-33.52361840999947,53017.40493096 2025-08-22,20:10:10.000,234,11067249,124685,0,1755893409,13828.250296759994,-33.685748399999284,53017.39095672001 2025-08-22,20:10:11.000,234,11067257,124525,0,1755893410,13828.25703306999,-33.854927519998455,53017.36999536001 2025-08-22,20:10:12.000,234,11067277,124405,0,1755893411,13828.243560449999,-34.05230316000234,53017.32108552001 2025-08-22,20:10:13.000,234,11067282,124925,0,1755893412,13828.216615209989,-34.073450550000416,53017.28614992 2025-08-22,20:10:14.000,234,11067282,124565,0,1755893413,13828.209878899994,-34.28492444999574,53017.22326584001 2025-08-22,20:10:15.000,234,11067298,124685,0,1755893414,13828.27724199999,-34.46115270000155,53017.17435600001 2025-08-22,20:10:16.000,234,11067276,124685,0,1755893415,13828.351341409994,-34.58803703999729,53017.1394204 2025-08-22,20:10:17.000,234,11067248,124845,0,1755893416,13828.40523189,-34.6514792099988,53017.19531736 2025-08-22,20:10:18.000,234,11067207,124645,0,1755893417,13828.43891343999,-34.79951093999989,53017.160381760004 2025-08-22,20:10:19.000,234,11067255,124485,0,1755893418,13828.472594989995,-34.898198759998195,53017.16736888 2025-08-22,20:10:20.000,234,11067234,124525,0,1755893419,13828.56690333,-35.03213223000057,53017.14640752 2025-08-22,20:10:21.000,234,11067308,124565,0,1755893420,13828.66121166999,-35.13786917999823,53017.1394204 2025-08-22,20:10:22.000,234,11067296,125285,0,1755893421,13828.870037280001,-35.21540960999846,53017.111471920005 2025-08-22,20:10:23.000,234,11067256,124605,0,1755893422,13828.998027169997,-35.299999169998046,53017.09051056 2025-08-22,20:10:24.000,234,11067258,124645,0,1755893423,13829.213589089988,-35.37753959999827,53017.11845904 2025-08-22,20:10:25.000,234,11067313,124125,0,1755893424,13829.402205769999,-35.44098176999978,53017.062562080006 2025-08-22,20:10:26.000,234,11067269,124365,0,1755893425,13829.59755875999,-35.56081697999616,53017.13243328001 2025-08-22,20:10:27.000,234,11067263,123925,0,1755893426,13829.84680223,-35.61016088999895,53017.16736888 2025-08-22,20:10:28.000,234,11067313,124645,0,1755893427,13830.069100460001,-35.814585660002194,53017.18833024 2025-08-22,20:10:29.000,234,11067314,124325,0,1755893428,13830.271189760002,-35.92737173999922,53017.18833024 2025-08-22,20:10:30.000,234,11067315,124365,0,1755893429,13830.419388579998,-36.04015781999624,53017.209291600004 2025-08-22,20:10:31.000,234,11067293,124245,0,1755893430,13830.634950499989,-36.124747379995824,53017.28614992 2025-08-22,20:10:32.000,234,11067258,124205,0,1755893431,13830.78314932,-36.27982823999628,53017.36999536001 2025-08-22,20:10:33.000,234,11067295,124645,0,1755893432,13830.870721349995,-36.37146692999522,53017.42589232 2025-08-22,20:10:34.000,234,11067244,124205,0,1755893433,13830.991974929995,-36.49130213999888,53017.48178928 2025-08-22,20:10:35.000,234,11067280,125605,0,1755893434,13830.991974929995,-36.59703908999654,53017.55166048 2025-08-22,20:10:36.000,234,11067304,125885,0,1755893435,13831.01892016999,-36.67457951999677,53017.62153168 2025-08-22,20:10:37.000,234,11067250,125245,0,1755893436,13830.96502969,-36.76621820999571,53017.684415760006 2025-08-22,20:10:38.000,234,11067274,125325,0,1755893437,13830.9044029,-36.857856900001934,53017.74031272 2025-08-22,20:10:39.000,234,11067283,125525,0,1755893438,13830.702313599999,-36.91424993999681,53017.81018392 2025-08-22,20:10:40.000,234,11067340,125325,0,1755893439,13830.493487989988,-36.99883949999639,53017.88704224 2025-08-22,20:10:41.000,234,11067295,125645,0,1755893440,13830.298134999997,-37.07637992999662,53017.96390056 2025-08-22,20:10:42.000,234,11067286,124285,0,1755893441,13830.069100460001,-37.14687122999749,53018.03377176 2025-08-22,20:10:43.000,234,11067296,125205,0,1755893442,13829.77943912999,-37.259657310001785,53018.11063008001 2025-08-22,20:10:44.000,234,11067295,125005,0,1755893443,13829.530195659994,-37.379492519998166,53018.12460432 2025-08-22,20:10:45.000,234,11067251,125485,0,1755893444,13829.193380160003,-37.41473817000224,53018.20844976001 2025-08-22,20:10:46.000,234,11067246,125565,0,1755893445,13828.930664070002,-37.53457337999862,53018.222424 2025-08-22,20:10:47.000,234,11067308,124285,0,1755893446,13828.66121166999,-37.68965423999907,53018.2922952 2025-08-22,20:10:48.000,234,11067310,124645,0,1755893447,13828.411968199995,-37.75309641000058,53018.36915352 2025-08-22,20:10:49.000,234,11067230,124485,0,1755893448,13828.169461039994,-37.92227552999975,53018.34819216001 2025-08-22,20:10:50.000,234,11067256,124645,0,1755893449,13827.900008639997,-38.013914219998696,53018.39011488 2025-08-22,20:10:51.000,234,11067264,124245,0,1755893450,13827.677710409997,-38.11965116999636,53018.41806336 2025-08-22,20:10:52.000,234,11067204,124525,0,1755893451,13827.50930266,-38.211289859995304,53018.452998960005 2025-08-22,20:10:53.000,234,11067346,124285,0,1755893452,13827.28700443,-38.27473202999681,53018.452998960005 2025-08-22,20:10:54.000,234,11067263,124525,0,1755893453,13827.17922346999,-38.28178115999617,53018.48094744 2025-08-22,20:10:55.000,234,11067320,124525,0,1755893454,13826.990606789994,-38.26768289999745,53018.48793456 2025-08-22,20:10:56.000,234,11067258,124645,0,1755893455,13826.889562139993,-38.204240729995945,53018.52985728 2025-08-22,20:10:57.000,234,11067314,124085,0,1755893456,13826.801990109998,-38.15489682000043,53018.52985728 2025-08-22,20:10:58.000,234,11067283,124445,0,1755893457,13826.647054979992,-38.035061609996774,53018.5368444 2025-08-22,20:10:59.000,234,11067283,124205,0,1755893458,13826.546010329992,-37.88702987999568,53018.51588304001 2025-08-22,20:11:00.000,234,11067319,123965,0,1755893459,13826.431493060001,-37.675555980000354,53018.55780576 2025-08-22,20:11:01.000,234,11067254,123965,0,1755893460,13826.35065734,-37.49227859999519,53018.58575424 2025-08-22,20:11:02.000,234,11067276,124125,0,1755893461,13826.323712099991,-37.25260817999515,53018.620689840005 2025-08-22,20:11:03.000,234,11067259,123965,0,1755893462,13826.283294239991,-37.01293775999511,53018.6765868 2025-08-22,20:11:04.000,234,11067293,123885,0,1755893463,13826.22940376,-36.77326734000235,53018.63466408 2025-08-22,20:11:05.000,234,11067282,123844,0,1755893464,13826.135095419995,-36.56179343999975,53018.690561040006 2025-08-22,20:11:06.000,234,11067318,123885,0,1755893465,13826.135095419995,-36.30097563000163,53018.718509520004 2025-08-22,20:11:07.000,234,11067309,123844,0,1755893466,13826.10141386999,-36.159993029999896,53018.80235496 2025-08-22,20:11:08.000,234,11067291,123925,0,1755893467,13826.08794125,-35.95556825999665,53018.87921328001 2025-08-22,20:11:09.000,234,11067288,124005,0,1755893468,13826.074468629995,-35.79343826999684,53018.90017464001 2025-08-22,20:11:10.000,234,11067279,123805,0,1755893469,13826.02731446,-35.701799579997896,53018.94908448001 2025-08-22,20:11:11.000,234,11067300,123645,0,1755893470,13825.9868966,-35.589013500000874,53019.025942800006 2025-08-22,20:11:12.000,234,11067255,123725,0,1755893471,13825.94647874,-35.56081697999616,53019.004981440004 2025-08-22,20:11:13.000,234,11067340,123844,0,1755893472,13825.933006119994,-35.574915240002156,53019.053891280004 2025-08-22,20:11:14.000,234,11067234,123645,0,1755893473,13825.95995135999,-35.61721001999831,53019.14472384001 2025-08-22,20:11:15.000,234,11067266,123805,0,1755893474,13825.973423979995,-35.69475044999854,53019.2006208 2025-08-22,20:11:16.000,234,11067275,123885,0,1755893475,13825.973423979995,-35.84983130999899,53019.20760792 2025-08-22,20:11:17.000,234,11067265,123765,0,1755893476,13826.06773232,-35.983764780001366,53019.22856928 2025-08-22,20:11:18.000,234,11067337,123805,0,1755893477,13826.08794125,-36.14589477000118,53019.25651776 2025-08-22,20:11:19.000,234,11067275,123885,0,1755893478,13826.114886489995,-36.27277910999692,53019.28446624001 2025-08-22,20:11:20.000,234,11067266,123645,0,1755893479,13826.12835911,-36.4701547500008,53019.28446624001 2025-08-22,20:11:21.000,234,11067312,123565,0,1755893480,13826.18224958999,-36.67457951999677,53019.28446624001 2025-08-22,20:11:22.000,234,11067296,123805,0,1755893481,13826.22940376,-36.82966037999722,53019.3054276 2025-08-22,20:11:23.000,234,11067246,123925,0,1755893482,13826.26982162,-37.0622816699979,53019.31241472001 2025-08-22,20:11:24.000,234,11067268,123685,0,1755893483,13826.323712099991,-37.22441165999771,53019.33337608001 2025-08-22,20:11:25.000,234,11067292,123525,0,1755893484,13826.370866270001,-37.34424687000137,53019.361324560006 2025-08-22,20:11:26.000,234,11067329,123525,0,1755893485,13826.391075200001,-37.49227859999519,53019.34735032 2025-08-22,20:11:27.000,234,11067280,123605,0,1755893486,13826.444965679992,-37.75309641000058,53019.32638896 2025-08-22,20:11:28.000,234,11067301,123365,0,1755893487,13826.384338889991,-37.76014553999994,53019.361324560006 2025-08-22,20:11:29.000,234,11067322,123525,0,1755893488,13826.303503169991,-37.77424379999866,53019.43818288 2025-08-22,20:11:30.000,234,11067267,123365,0,1755893489,13826.26308530999,-37.851784229998884,53019.46613136 2025-08-22,20:11:31.000,234,11067298,123525,0,1755893490,13826.175513279995,-37.971619439995266,53019.54298968 2025-08-22,20:11:32.000,234,11067254,123365,0,1755893491,13826.04752339,-38.070307260000845,53019.529015440006 2025-08-22,20:11:33.000,234,11067275,123165,0,1755893492,13825.89932456999,-38.17604420999851,53019.56395104 2025-08-22,20:11:34.000,234,11067313,123125,0,1755893493,13825.764598369999,-38.21833899000194,53019.556963920004 2025-08-22,20:11:35.000,234,11067283,123725,0,1755893494,13825.542300139998,-38.3240759399996,53019.626835120005 2025-08-22,20:11:36.000,234,11067324,123325,0,1755893495,13825.306529289992,-38.41571462999855,53019.6547836 2025-08-22,20:11:37.000,234,11067307,123365,0,1755893496,13825.057285819996,-38.479156800000055,53019.66875784001 2025-08-22,20:11:38.000,234,11067301,123165,0,1755893497,13824.78109710999,-38.50735331999749,53019.68971920001 2025-08-22,20:11:39.000,234,11067272,123605,0,1755893498,13824.531853639994,-38.52145157999621,53019.73164192 2025-08-22,20:11:40.000,234,11067241,123285,0,1755893499,13824.242192309997,-38.55669723000028,53019.745616160006 2025-08-22,20:11:41.000,234,11067319,123485,0,1755893500,13823.939058359996,-38.55669723000028,53019.80850024 2025-08-22,20:11:42.000,234,11067280,123685,0,1755893501,13823.66960596,-38.59899200999644,53019.85042296 2025-08-22,20:11:43.000,234,11067308,123565,0,1755893502,13823.393417249994,-38.58489374999772,53019.87837144 2025-08-22,20:11:44.000,234,11067311,123765,0,1755893503,13823.117228540003,-38.56374635999964,53019.92029416 2025-08-22,20:11:45.000,234,11067225,123805,0,1755893504,13822.841039829997,-38.570795489999,53019.892345680004 2025-08-22,20:11:46.000,234,11067302,124045,0,1755893505,13822.61200529,-38.479156800000055,53019.843435840005 2025-08-22,20:11:47.000,234,11067306,123805,0,1755893506,13822.40991599,-38.50735331999749,53019.8294616 2025-08-22,20:11:48.000,234,11067368,123885,0,1755893507,13822.187617759999,-38.46505854000134,53019.80151312 2025-08-22,20:11:49.000,234,11067288,124125,0,1755893508,13822.066364179998,-38.45096027999534,53019.73164192 2025-08-22,20:11:50.000,234,11067272,124645,0,1755893509,13822.025946319998,-38.45800941000198,53019.68273208 2025-08-22,20:11:51.000,234,11067288,124285,0,1755893510,13821.972055839993,-38.40161636999983,53019.71766768001 2025-08-22,20:11:52.000,234,11067293,124765,0,1755893511,13821.891220119993,-38.28883028999553,53019.77356464 2025-08-22,20:11:53.000,234,11067269,124725,0,1755893512,13821.958583219988,-38.535549840002204,53019.63382224 2025-08-22,20:11:54.000,234,11067315,124245,0,1755893513,13821.985528459998,-38.58489374999772,53019.556963920004 2025-08-22,20:11:55.000,234,11067259,124605,0,1755893514,13822.039418939989,-38.64833591999923,53019.47311848 2025-08-22,20:11:56.000,234,11067303,124725,0,1755893515,13822.086573109998,-38.74702373999753,53019.48709272 2025-08-22,20:11:57.000,234,11067271,124725,0,1755893516,13822.214562999994,-38.845711559995834,53019.3752988 2025-08-22,20:11:58.000,234,11067323,124645,0,1755893517,13822.396443369995,-38.93030111999542,53019.340363200005 2025-08-22,20:11:59.000,234,11067335,124645,0,1755893518,13822.497488019995,-39.007841549995646,53019.22856928 2025-08-22,20:12:00.000,234,11067318,124365,0,1755893519,13822.645686839991,-39.057185459998436,53019.15869808 2025-08-22,20:12:01.000,234,11067258,124365,0,1755893520,13822.807358279992,-39.120627629999944,53019.11677536001 2025-08-22,20:12:02.000,234,11067313,124685,0,1755893521,13822.982502339997,-39.21226631999889,53019.03292992 2025-08-22,20:12:03.000,234,11067284,124645,0,1755893522,13823.097019610002,-39.057185459998436,53019.03292992 2025-08-22,20:12:04.000,234,11067274,124405,0,1755893523,13823.231745809993,-38.95849764000013,53019.0608784 2025-08-22,20:12:05.000,234,11067274,124685,0,1755893524,13823.366472009999,-38.937350250002055,53019.025942800006 2025-08-22,20:12:06.000,234,11067325,124405,0,1755893525,13823.54161606999,-38.90915372999734,53018.956071600005 2025-08-22,20:12:07.000,234,11067271,124765,0,1755893526,13823.70328750999,-38.85276068999519,53018.921136 2025-08-22,20:12:08.000,234,11067312,124285,0,1755893527,13823.80433215999,-38.79636765000032,53018.907161760006 2025-08-22,20:12:09.000,234,11067288,124485,0,1755893528,13823.966003599991,-38.718827220000094,53018.87222616 2025-08-22,20:12:10.000,234,11067294,124645,0,1755893529,13824.067048249992,-38.655385049998586,53018.82331632 2025-08-22,20:12:11.000,234,11067256,124725,0,1755893530,13824.228719689992,-38.62013940000179,53018.80934208001 2025-08-22,20:12:12.000,234,11067282,124925,0,1755893531,13824.349973269993,-38.59899200999644,53018.82331632 2025-08-22,20:12:13.000,234,11067312,124805,0,1755893532,13824.518381019989,-38.57784461999836,53018.77440648 2025-08-22,20:12:14.000,234,11067320,124605,0,1755893533,13824.605953049999,-38.64833591999923,53018.718509520004 2025-08-22,20:12:15.000,234,11067237,124605,0,1755893534,13824.76088817999,-38.73997460999817,53018.69754816 2025-08-22,20:12:16.000,234,11067306,124445,0,1755893535,13824.92255961999,-38.888006339999265,53018.690561040006 2025-08-22,20:12:17.000,234,11067310,124445,0,1755893536,13825.03034058,-39.113578500000585,53018.63466408 2025-08-22,20:12:18.000,234,11067309,124645,0,1755893537,13825.192012020001,-39.31800326999655,53018.64863832 2025-08-22,20:12:19.000,234,11067297,124445,0,1755893538,13825.353683460002,-39.59996847000002,53018.620689840005 2025-08-22,20:12:20.000,234,11067248,124565,0,1755893539,13825.522091209998,-39.99471975000051,53018.571780000006 2025-08-22,20:12:21.000,234,11067308,124445,0,1755893540,13825.670290029993,-40.333077989998856,53018.54383152001 2025-08-22,20:12:22.000,234,11067252,124245,0,1755893541,13825.771334679994,-40.756025789996784,53018.501908800004 2025-08-22,20:12:23.000,234,11067318,124525,0,1755893542,13825.933006119994,-41.17192445999535,53018.4669732 2025-08-22,20:12:24.000,234,11067298,124485,0,1755893543,13826.08120493999,-41.62306877999799,53018.44601184001 2025-08-22,20:12:25.000,234,11067250,124445,0,1755893544,13826.14856804,-42.010770929999126,53018.41107624 2025-08-22,20:12:26.000,234,11067307,124645,0,1755893545,13826.215931139996,-42.3914239500009,53018.34819216001 2025-08-22,20:12:27.000,234,11067270,124645,0,1755893546,13826.22266744999,-42.72273305999988,53018.3621664 2025-08-22,20:12:28.000,234,11067319,124405,0,1755893547,13826.22266744999,-42.99764912999672,53018.404089120006 2025-08-22,20:12:29.000,234,11067326,124445,0,1755893548,13826.114886489995,-43.286663459999545,53018.36915352 2025-08-22,20:12:30.000,234,11067238,124485,0,1755893549,13826.034050769995,-43.462891709998075,53018.41107624 2025-08-22,20:12:31.000,234,11067280,124165,0,1755893550,13825.892588259994,-43.60387430999981,53018.383127760004 2025-08-22,20:12:32.000,234,11067362,124325,0,1755893551,13825.805016229999,-43.68141474000004,53018.383127760004 2025-08-22,20:12:33.000,234,11067310,125285,0,1755893552,13825.683762649998,-43.67436561000068,53018.42505048001 2025-08-22,20:12:34.000,234,11067276,125085,0,1755893553,13825.549036449993,-43.61797256999853,53018.3621664 2025-08-22,20:12:35.000,234,11067244,124565,0,1755893554,13825.400837629997,-43.519284750000224,53018.41806336 2025-08-22,20:12:36.000,234,11067363,125365,0,1755893555,13825.266111429992,-43.35715476000041,53018.39710200001 2025-08-22,20:12:37.000,234,11067281,125325,0,1755893556,13825.144857849991,-43.18797564000124,53018.48094744 2025-08-22,20:12:38.000,234,11067325,125165,0,1755893557,13825.04381319999,-42.99059999999736,53018.452998960005 2025-08-22,20:12:39.000,234,11067279,125125,0,1755893558,13824.956241169995,-42.772076969995396,53018.452998960005 2025-08-22,20:12:40.000,234,11067304,124645,0,1755893559,13824.86193282999,-42.53945568000199,53018.452998960005 2025-08-22,20:12:41.000,234,11067322,124365,0,1755893560,13824.78109710999,-42.34208003999811,53018.48793456 2025-08-22,20:12:42.000,234,11067280,124485,0,1755893561,13824.70026138999,-42.074213100000634,53018.48793456 2025-08-22,20:12:43.000,234,11067305,124365,0,1755893562,13824.713734009994,-41.89093571999547,53018.51588304001 2025-08-22,20:12:44.000,234,11067313,124445,0,1755893563,13824.65984352999,-41.67946182000014,53018.4320376 2025-08-22,20:12:45.000,234,11067288,124885,0,1755893564,13824.653107219994,-41.418644010002026,53018.43902472 2025-08-22,20:12:46.000,234,11067311,124805,0,1755893565,13824.70026138999,-41.18602272000135,53018.41806336 2025-08-22,20:12:47.000,234,11067340,124445,0,1755893566,13824.72720663,-40.981597949998104,53018.39710200001 2025-08-22,20:12:48.000,234,11067317,124725,0,1755893567,13824.78783342,-40.76307491999614,53018.39011488 2025-08-22,20:12:49.000,234,11067271,124645,0,1755893568,13824.86193282999,-40.53045362999546,53018.34120504 2025-08-22,20:12:50.000,234,11067292,124485,0,1755893569,13824.96297747999,-40.30488147000142,53018.383127760004 2025-08-22,20:12:51.000,234,11067306,124485,0,1755893570,13825.05054951,-40.1779971299984,53018.2922952 2025-08-22,20:12:52.000,234,11067270,124725,0,1755893571,13825.218957259996,-40.31897973000014,53018.117617200005 2025-08-22,20:12:53.000,234,11067270,124525,0,1755893572,13825.333474530002,-40.114554959996894,53018.14556568 2025-08-22,20:12:54.000,234,11067321,124445,0,1755893573,13825.434519180002,-39.95242496999708,53018.117617200005 2025-08-22,20:12:55.000,234,11067288,124525,0,1755893574,13825.609663239993,-39.8325897600007,53018.12460432 2025-08-22,20:12:56.000,234,11067281,124525,0,1755893575,13825.724180509998,-39.72685280999576,53018.04075888001 2025-08-22,20:12:57.000,234,11067302,124485,0,1755893576,13825.912797189994,-39.68455802999961,53018.08966872001 2025-08-22,20:12:58.000,234,11067320,124605,0,1755893577,13826.06099600999,-39.59996847000002,53018.05473312 2025-08-22,20:12:59.000,234,11067326,124645,0,1755893578,13826.256348999996,-39.56472281999595,53018.047746000004 2025-08-22,20:13:00.000,234,11067317,124445,0,1755893579,13826.377602579996,-39.38849456999742,53018.13159144 2025-08-22,20:13:01.000,234,11067292,124365,0,1755893580,13826.539274019997,-39.31800326999655,53018.19447552 2025-08-22,20:13:02.000,234,11067325,124445,0,1755893581,13826.707681769993,-39.36734717999934,53018.20146264 2025-08-22,20:13:03.000,234,11067322,124525,0,1755893582,13826.983870479999,-39.43783848000021,53018.19447552 2025-08-22,20:13:04.000,234,11067324,124325,0,1755893583,13827.12533299,-39.43078935000085,53018.20146264 2025-08-22,20:13:05.000,234,11067345,124605,0,1755893584,13827.233113949995,-39.38144543999806,53018.20844976001 2025-08-22,20:13:06.000,234,11067323,124565,0,1755893585,13827.42846694,-39.473084129997005,53018.24338536 2025-08-22,20:13:07.000,234,11067342,124325,0,1755893586,13827.563193139991,-39.57177194999531,53018.27133384 2025-08-22,20:13:08.000,234,11067340,124525,0,1755893587,13827.583402069991,-39.4096419599955,53018.334217920004 2025-08-22,20:13:09.000,234,11067265,124645,0,1755893588,13827.670974100001,-39.42374022000149,53018.383127760004 2025-08-22,20:13:10.000,234,11067301,124285,0,1755893589,13827.691183030001,-39.339150660001906,53018.4669732 2025-08-22,20:13:11.000,234,11067373,124525,0,1755893590,13827.691183030001,-39.31800326999655,53018.571780000006 2025-08-22,20:13:12.000,234,11067278,124285,0,1755893591,13827.650765170001,-39.32505239999591,53018.58575424 2025-08-22,20:13:13.000,234,11067323,124605,0,1755893592,13827.495830039996,-39.32505239999591,53018.58575424 2025-08-22,20:13:14.000,234,11067268,124405,0,1755893593,13827.40152169999,-39.25456110000232,53018.63466408 2025-08-22,20:13:15.000,234,11067307,124325,0,1755893594,13827.22637764,-39.23341370999697,53018.739470880006 2025-08-22,20:13:16.000,234,11067330,124645,0,1755893595,13827.004079409999,-39.26161023000168,53018.80235496 2025-08-22,20:13:17.000,234,11067301,124805,0,1755893596,13826.788517489993,-39.22636457999761,53018.86523904 2025-08-22,20:13:18.000,234,11067303,124085,0,1755893597,13826.512328780002,-39.16997153999546,53018.97004584 2025-08-22,20:13:19.000,234,11067296,124285,0,1755893598,13826.18224958999,-39.14177501999802,53019.004981440004 2025-08-22,20:13:20.000,234,11067334,124645,0,1755893599,13825.831961469994,-39.071283719997155,53019.123762480005 2025-08-22,20:13:21.000,234,11067313,124485,0,1755893600,13825.454728110002,-39.057185459998436,53019.22856928 2025-08-22,20:13:22.000,234,11067324,124525,0,1755893601,13825.077494749996,-39.01489068000228,53019.25651776 2025-08-22,20:13:23.000,234,11067282,124405,0,1755893602,13824.693525079994,-38.95849764000013,53019.35433744001 2025-08-22,20:13:24.000,234,11067315,124325,0,1755893603,13824.269137549993,-38.93030111999542,53019.410234400006 2025-08-22,20:13:25.000,234,11067326,124565,0,1755893604,13823.85148633,-38.880957209999906,53019.46613136 2025-08-22,20:13:26.000,234,11067304,124645,0,1755893605,13823.447307729999,-38.895055469998624,53019.47311848 2025-08-22,20:13:27.000,234,11067301,124645,0,1755893606,13823.070074369993,-38.96554676999949,53019.52202832001 2025-08-22,20:13:28.000,234,11067305,124805,0,1755893607,13822.67263208,-39.03603807000036,53019.529015440006 2025-08-22,20:13:29.000,234,11067320,124485,0,1755893608,13822.356025509995,-39.120627629999944,53019.50106696001 2025-08-22,20:13:30.000,234,11067326,124525,0,1755893609,13822.052891559993,-39.20521718999953,53019.459144240005 2025-08-22,20:13:31.000,234,11067336,124605,0,1755893610,13821.817120710002,-39.39554369999678,53019.47311848 2025-08-22,20:13:32.000,234,11067247,124205,0,1755893611,13821.668921889992,-39.55767368999659,53019.3752988 2025-08-22,20:13:33.000,234,11067266,124605,0,1755893612,13821.581349859996,-39.762098459999834,53019.36831168 2025-08-22,20:13:34.000,234,11067318,124485,0,1755893613,13821.540931999996,-40.00881800999923,53019.340363200005 2025-08-22,20:13:35.000,234,11067305,124605,0,1755893614,13821.547668309991,-40.13570235000225,53019.28446624001 2025-08-22,20:13:36.000,234,11067280,124285,0,1755893615,13821.648712959992,-40.31897973000014,53019.14472384001 2025-08-22,20:13:37.000,234,11067322,124445,0,1755893616,13821.877747500002,-40.55160102000082,53019.10978824 2025-08-22,20:13:38.000,234,11067352,124245,0,1755893617,13822.113518349994,-40.76307491999614,53018.94209736 2025-08-22,20:13:39.000,234,11067313,124285,0,1755893618,13822.38297074999,-40.96045056000003,53018.87921328001 2025-08-22,20:13:40.000,234,11067304,124525,0,1755893619,13822.780413039996,-41.13667880999856,53018.788380720005 2025-08-22,20:13:41.000,234,11067334,124285,0,1755893620,13823.164382709998,-41.28471053999965,53018.718509520004 2025-08-22,20:13:42.000,234,11067351,124925,0,1755893621,13823.555088689995,-41.383398359997955,53018.59274136001 2025-08-22,20:13:43.000,234,11067344,124525,0,1755893622,13824.019894079996,-41.418644010002026,53018.52985728 2025-08-22,20:13:44.000,234,11067318,124525,0,1755893623,13824.498172089989,-41.46798791999754,53018.47396032001 2025-08-22,20:13:45.000,234,11067322,124525,0,1755893624,13824.909087,-41.4750370499969,53018.39011488 2025-08-22,20:13:46.000,234,11067304,124285,0,1755893625,13825.353683460002,-41.36225096999988,53018.404089120006 2025-08-22,20:13:47.000,234,11067296,124525,0,1755893626,13825.757862059989,-41.29880879999837,53018.41107624 2025-08-22,20:13:48.000,234,11067310,124445,0,1755893627,13826.10141386999,-41.18602272000135,53018.4320376 2025-08-22,20:13:49.000,234,11067280,124365,0,1755893628,13826.35065734,-41.04504011999961,53018.452998960005 2025-08-22,20:13:50.000,234,11067329,124445,0,1755893629,13826.566219259992,-40.805369699999574,53018.51588304001 2025-08-22,20:13:51.000,234,11067333,124205,0,1755893630,13826.707681769993,-40.615043190002325,53018.61370272001 2025-08-22,20:13:52.000,234,11067340,124285,0,1755893631,13826.707681769993,-40.36127450999629,53018.66261256001 2025-08-22,20:13:53.000,234,11067326,124085,0,1755893632,13826.633582360002,-40.107505829997535,53018.82331632 2025-08-22,20:13:54.000,234,11067287,124405,0,1755893633,13826.512328780002,-39.81144236999535,53018.956071600005 2025-08-22,20:13:55.000,234,11067294,124445,0,1755893634,13826.276557929996,-39.50832978000108,53019.0608784 2025-08-22,20:13:56.000,234,11067320,124485,0,1755893635,13825.973423979995,-39.23341370999697,53019.18664656001 2025-08-22,20:13:57.000,234,11067294,124565,0,1755893636,13825.697235269989,-38.86685895000119,53019.31940184 2025-08-22,20:13:58.000,234,11067343,124125,0,1755893637,13825.299792979997,-38.54964810000092,53019.44517 2025-08-22,20:13:59.000,234,11067337,124325,0,1755893638,13824.94276854999,-38.17604420999851,53019.5849124 2025-08-22,20:14:00.000,234,11067278,124685,0,1755893639,13824.504908399998,-37.87293161999696,53019.696706320006 2025-08-22,20:14:01.000,234,11067317,124525,0,1755893640,13824.120938729997,-37.57686816000205,53019.85741008001 2025-08-22,20:14:02.000,234,11067311,124365,0,1755893641,13823.736969059995,-37.29490295999858,53019.93426840001 2025-08-22,20:14:03.000,234,11067319,124085,0,1755893642,13823.332790459994,-36.9635938499996,53020.080997920006 2025-08-22,20:14:04.000,234,11067327,124365,0,1755893643,13822.982502339997,-36.70982517000084,53020.178817600005 2025-08-22,20:14:05.000,234,11067357,124405,0,1755893644,13822.686104699991,-36.343270409997785,53020.297598640005 2025-08-22,20:14:06.000,234,11067283,124445,0,1755893645,13822.38970706,-36.00491216999944,53020.37445696 2025-08-22,20:14:07.000,234,11067325,124485,0,1755893646,13822.153936209994,-35.722946969995974,53020.47926376 2025-08-22,20:14:08.000,234,11067263,124525,0,1755893647,13821.985528459998,-35.43393264000042,53020.53516072001 2025-08-22,20:14:09.000,234,11067340,124645,0,1755893648,13821.756493920002,-35.15901656999631,53020.66092888 2025-08-22,20:14:10.000,234,11067349,124445,0,1755893649,13821.635240340001,-34.8629531100014,53020.71682584 2025-08-22,20:14:11.000,234,11067322,124605,0,1755893650,13821.45335997,-34.609184429995366,53020.78669704 2025-08-22,20:14:12.000,234,11067300,124605,0,1755893651,13821.35231532,-34.432956179996836,53020.88451672 2025-08-22,20:14:13.000,234,11067323,124485,0,1755893652,13821.18390756999,-34.299022710001736,53020.89150384001 2025-08-22,20:14:14.000,234,11067313,124245,0,1755893653,13821.04244505999,-34.16508923999936,53020.90547808 2025-08-22,20:14:15.000,234,11067289,124365,0,1755893654,13820.961609339989,-34.10869619999721,53020.849581120005 2025-08-22,20:14:16.000,234,11067314,124645,0,1755893655,13820.907718859999,-34.10869619999721,53020.86355536001 2025-08-22,20:14:17.000,234,11067347,124565,0,1755893656,13820.847092069998,-34.207384019995516,53020.8775296 2025-08-22,20:14:18.000,234,11067295,124485,0,1755893657,13820.874037309994,-34.4047596599994,53020.91246520001 2025-08-22,20:14:19.000,234,11067327,124645,0,1755893658,13820.907718859999,-34.55984051999985,53020.87054248001 2025-08-22,20:14:20.000,234,11067304,124325,0,1755893659,13820.995290889994,-34.848854849995405,53020.72381296001 2025-08-22,20:14:21.000,234,11067309,124445,0,1755893660,13821.19064388,-35.18721309000102,53020.751761440006 2025-08-22,20:14:22.000,234,11067326,125085,0,1755893661,13821.379260559996,-35.61016088999895,53020.64695464 2025-08-22,20:14:23.000,234,11067297,124405,0,1755893662,13821.567877239992,-35.941469999997935,53020.584070560006 2025-08-22,20:14:24.000,234,11067334,124445,0,1755893663,13821.810384399992,-36.42785996999737,53020.4233668 2025-08-22,20:14:25.000,234,11067313,124605,0,1755893664,13822.120254659989,-36.82966037999722,53020.27663728 2025-08-22,20:14:26.000,234,11067336,124445,0,1755893665,13822.40317967999,-37.30195208999794,53020.22074032001 2025-08-22,20:14:27.000,234,11067303,124165,0,1755893666,13822.780413039996,-37.668506850000995,53020.09497216 2025-08-22,20:14:28.000,234,11067263,124525,0,1755893667,13823.110492229993,-37.95752117999655,53020.080997920006 2025-08-22,20:14:29.000,234,11067325,124525,0,1755893668,13823.48772559,-38.204240729995945,53019.95522976001 2025-08-22,20:14:30.000,234,11067338,124485,0,1755893669,13823.85148633,-38.422763759997906,53019.85741008001 2025-08-22,20:14:31.000,234,11067260,124645,0,1755893670,13824.120938729997,-38.54964810000092,53019.80151312 2025-08-22,20:14:32.000,234,11067349,124605,0,1755893671,13824.410600059993,-38.64833591999923,53019.68273208 2025-08-22,20:14:33.000,234,11067320,124485,0,1755893672,13824.572271499994,-38.64833591999923,53019.63382224 2025-08-22,20:14:34.000,234,11067291,124605,0,1755893673,13824.76088817999,-38.58489374999772,53019.5849124 2025-08-22,20:14:35.000,234,11067317,125085,0,1755893674,13824.90235068999,-38.429812889997265,53019.50106696001 2025-08-22,20:14:36.000,234,11067264,125325,0,1755893675,13824.98992272,-38.2253881200013,53019.52202832001 2025-08-22,20:14:37.000,234,11067301,124405,0,1755893676,13824.98318640999,-37.964570309995906,53019.52202832001 2025-08-22,20:14:38.000,234,11067303,124165,0,1755893677,13824.94276854999,-37.626212069997564,53019.556963920004 2025-08-22,20:14:39.000,234,11067353,125285,0,1755893678,13824.855196519995,-37.3090012199973,53019.5849124 2025-08-22,20:14:40.000,234,11067344,125245,0,1755893679,13824.65984352999,-36.89310254999873,53019.54997680001 2025-08-22,20:14:41.000,234,11067336,125245,0,1755893680,13824.424072679998,-36.49130213999888,53019.6547836 2025-08-22,20:14:42.000,234,11067292,124485,0,1755893681,13824.161356589997,-36.08245259999967,53019.63382224 2025-08-22,20:14:43.000,234,11067302,125125,0,1755893682,13823.81106847,-35.68770131999918,53019.66875784001 2025-08-22,20:14:44.000,234,11067310,125125,0,1755893683,13823.48098927999,-35.27180265000061,53019.7595904 2025-08-22,20:14:45.000,234,11067322,125205,0,1755893684,13823.097019610002,-34.905247889997554,53019.843435840005 2025-08-22,20:14:46.000,234,11067354,123965,0,1755893685,13822.820830899997,-34.59508616999665,53019.892345680004 2025-08-22,20:14:47.000,234,11067324,124525,0,1755893686,13822.49075171,-34.33426835999853,53019.892345680004 2025-08-22,20:14:48.000,234,11067312,124565,0,1755893687,13822.126990969999,-34.073450550000416,53019.92029416 2025-08-22,20:14:49.000,234,11067327,124605,0,1755893688,13821.803648089997,-33.91836968999996,53020.04606232 2025-08-22,20:14:50.000,234,11067296,124405,0,1755893689,13821.574613550001,-33.74919057000079,53020.05304944001 2025-08-22,20:14:51.000,234,11067379,124405,0,1755893690,13821.379260559996,-33.72099404999608,53020.06702368 2025-08-22,20:14:52.000,234,11067300,124645,0,1755893691,13821.22432542999,-33.685748399999284,53020.11593352 2025-08-22,20:14:53.000,234,11067287,124445,0,1755893692,13821.15022602,-33.72099404999608,53020.08798504 2025-08-22,20:14:54.000,234,11067306,124645,0,1755893693,13821.10980816,-33.79148534999695,53020.04606232 2025-08-22,20:14:55.000,234,11067263,124485,0,1755893694,13821.10980816,-33.87607490999653,53020.12292064001 2025-08-22,20:14:56.000,234,11067309,124285,0,1755893695,13821.19064388,-34.01000837999891,53020.060036560004 2025-08-22,20:14:57.000,234,11067301,124565,0,1755893696,13821.318633769995,-34.21443315000215,53020.04606232 2025-08-22,20:14:58.000,234,11067292,124485,0,1755893697,13821.446623659991,-34.41885791999812,53020.011126720005 2025-08-22,20:14:59.000,234,11067317,124485,0,1755893698,13821.641976649997,-34.60213529999601,53020.04606232 2025-08-22,20:15:00.000,234,11067319,124485,0,1755893699,13821.877747500002,-34.81360919999861,53019.98317824001 2025-08-22,20:15:01.000,234,11067351,124365,0,1755893700,13822.086573109998,-34.9968865799965,53019.93426840001 2025-08-22,20:15:02.000,234,11067312,124485,0,1755893701,13822.275189789994,-35.20131134999974,53019.92029416 2025-08-22,20:15:03.000,234,11067295,124485,0,1755893702,13822.45033385,-35.37049046999891,53019.843435840005 2025-08-22,20:15:04.000,234,11067344,124485,0,1755893703,13822.63221422,-35.476227419996576,53019.80850024 2025-08-22,20:15:05.000,234,11067282,124365,0,1755893704,13822.793885660001,-35.56081697999616,53019.8993328 2025-08-22,20:15:06.000,234,11067298,124485,0,1755893705,13822.935348170002,-35.65950480000174,53019.77356464 2025-08-22,20:15:07.000,234,11067285,124325,0,1755893706,13823.016183890002,-35.68065218999982,53019.76657752001 2025-08-22,20:15:08.000,234,11067320,124445,0,1755893707,13823.103755919998,-35.65950480000174,53019.77356464 2025-08-22,20:15:09.000,234,11067354,124325,0,1755893708,13823.137437469988,-35.63835740999639,53019.70369344 2025-08-22,20:15:10.000,234,11067351,124205,0,1755893709,13823.164382709998,-35.539669589998084,53019.66875784001 2025-08-22,20:15:11.000,234,11067334,124525,0,1755893710,13823.157646399988,-35.38458872999763,53019.60587376 2025-08-22,20:15:12.000,234,11067288,124685,0,1755893711,13823.137437469988,-35.19426222000038,53019.59888664001 2025-08-22,20:15:13.000,234,11067331,124365,0,1755893712,13823.076810680002,-35.03213223000057,53019.56395104 2025-08-22,20:15:14.000,234,11067363,124645,0,1755893713,13823.097019610002,-34.81360919999861,53019.60587376 2025-08-22,20:15:15.000,234,11067313,124285,0,1755893714,13823.090283299993,-34.538693130001775,53019.59888664001 2025-08-22,20:15:16.000,234,11067342,124885,0,1755893715,13823.144173779998,-34.256727929998306,53019.60587376 2025-08-22,20:15:17.000,234,11067342,124405,0,1755893716,13823.218273189988,-33.96066446999612,53019.61984800001 2025-08-22,20:15:18.000,234,11067326,124405,0,1755893717,13823.265427359998,-33.64345361999585,53019.626835120005 2025-08-22,20:15:19.000,234,11067363,124325,0,1755893718,13823.42036248999,-33.32624276999559,53019.61286088 2025-08-22,20:15:20.000,234,11067303,124685,0,1755893719,13823.54835238,-33.001982789995964,53019.61984800001 2025-08-22,20:15:21.000,234,11067301,124645,0,1755893720,13823.60897917,-32.69887020000169,53019.61984800001 2025-08-22,20:15:22.000,234,11067308,124405,0,1755893721,13823.72349643999,-32.38870848000079,53019.64779648001 2025-08-22,20:15:23.000,234,11067346,124485,0,1755893722,13823.74370536999,-32.127890669995395,53019.696706320006 2025-08-22,20:15:24.000,234,11067322,124485,0,1755893723,13823.797595849996,-31.874121989996638,53019.73164192 2025-08-22,20:15:25.000,234,11067316,124445,0,1755893724,13823.777386919995,-31.67674635000003,53019.78753888001 2025-08-22,20:15:26.000,234,11067295,124365,0,1755893725,13823.71002382,-31.51461636000022,53019.80850024 2025-08-22,20:15:27.000,234,11067314,124325,0,1755893726,13823.58877024,-31.45822331999807,53019.8993328 2025-08-22,20:15:28.000,234,11067312,124325,0,1755893727,13823.373208319994,-31.39478114999656,53019.94125552 2025-08-22,20:15:29.000,234,11067284,124445,0,1755893728,13823.117228540003,-31.380682889997843,53019.98317824001 2025-08-22,20:15:30.000,234,11067319,124325,0,1755893729,13822.841039829997,-31.373633759998484,53020.032088080006 2025-08-22,20:15:31.000,234,11067333,124365,0,1755893730,13822.50422432999,-31.422977670001274,53020.060036560004 2025-08-22,20:15:32.000,234,11067299,124285,0,1755893731,13822.140463589989,-31.5005181000015,53020.07401080001 2025-08-22,20:15:33.000,234,11067329,124365,0,1755893732,13821.736284990002,-31.6344515699966,53020.1089464 2025-08-22,20:15:34.000,234,11067291,124645,0,1755893733,13821.399469489996,-31.761335909999616,53020.11593352 2025-08-22,20:15:35.000,234,11067322,124325,0,1755893734,13821.076126609994,-31.81067981999513,53020.11593352 2025-08-22,20:15:36.000,234,11067275,124325,0,1755893735,13820.752783729993,-31.944613289997505,53020.15785624 2025-08-22,20:15:37.000,234,11067354,124445,0,1755893736,13820.456386090002,-32.03625197999645,53020.15086912001 2025-08-22,20:15:38.000,234,11067297,124525,0,1755893737,13820.19367,-32.170185449998826,53020.10195928001 2025-08-22,20:15:39.000,234,11067305,124445,0,1755893738,13819.957899149995,-32.24772587999905,53020.06702368 2025-08-22,20:15:40.000,234,11067368,124525,0,1755893739,13819.789491399999,-32.353462829996715,53020.06702368 2025-08-22,20:15:41.000,234,11067365,124125,0,1755893740,13819.641292579989,-32.44510151999566,53020.011126720005 2025-08-22,20:15:42.000,234,11067297,124125,0,1755893741,13819.580665789988,-32.53674021000188,53019.99016536 2025-08-22,20:15:43.000,234,11067312,124485,0,1755893742,13819.540247929988,-32.61428064000211,53019.94125552 2025-08-22,20:15:44.000,234,11067314,124325,0,1755893743,13819.526775309998,-32.6847719399957,53019.90631992001 2025-08-22,20:15:45.000,234,11067341,124285,0,1755893744,13819.580665789988,-32.73411584999849,53019.90631992001 2025-08-22,20:15:46.000,234,11067317,124445,0,1755893745,13819.701919369989,-32.79755802,53019.80850024 2025-08-22,20:15:47.000,234,11067298,124325,0,1755893746,13819.87032712,-32.853951060002146,53019.7595904 2025-08-22,20:15:48.000,234,11067369,124245,0,1755893747,13820.038734869995,-32.853951060002146,53019.6547836 2025-08-22,20:15:49.000,234,11067378,124405,0,1755893748,13820.23408786,-32.84690192999551,53019.556963920004 2025-08-22,20:15:50.000,234,11067379,124645,0,1755893749,13820.469858709992,-32.818705409998074,53019.529015440006 2025-08-22,20:15:51.000,234,11067325,124365,0,1755893750,13820.725838489998,-32.79755802,53019.46613136 2025-08-22,20:15:52.000,234,11067288,125005,0,1755893751,13821.055917679994,-32.691821070002334,53019.42420864 2025-08-22,20:15:53.000,234,11067269,124325,0,1755893752,13821.35231532,-32.635428030000185,53019.410234400006 2025-08-22,20:15:54.000,234,11067317,124325,0,1755893753,13821.628504029992,-32.459199780001654,53019.3752988 2025-08-22,20:15:55.000,234,11067354,124645,0,1755893754,13821.844065949997,-32.31116805000056,53019.361324560006 2025-08-22,20:15:56.000,234,11067339,124285,0,1755893755,13822.059627869989,-32.127890669995395,53019.27747912 2025-08-22,20:15:57.000,234,11067317,124325,0,1755893756,13822.275189789994,-31.923465899999428,53019.31940184 2025-08-22,20:15:58.000,234,11067349,124445,0,1755893757,13822.43012492,-31.719041129996185,53019.31241472001 2025-08-22,20:15:59.000,234,11067321,124485,0,1755893758,13822.497488019995,-31.549862009997014,53019.31940184 2025-08-22,20:16:00.000,234,11067309,124085,0,1755893759,13822.59179636,-31.338388110001688,53019.35433744001 2025-08-22,20:16:01.000,234,11067370,124405,0,1755893760,13822.578323739996,-31.21150376999867,53019.340363200005 2025-08-22,20:16:02.000,234,11067296,124405,0,1755893761,13822.558114809995,-31.028226390000782,53019.34735032 2025-08-22,20:16:03.000,234,11067328,124205,0,1755893762,13822.497488019995,-30.880194659999688,53019.35433744001 2025-08-22,20:16:04.000,234,11067318,124285,0,1755893763,13822.46380646999,-30.80970335999882,53019.3752988 2025-08-22,20:16:05.000,234,11067359,124325,0,1755893764,13822.30887134,-30.64757336999901,53019.34735032 2025-08-22,20:16:06.000,234,11067323,124365,0,1755893765,13822.228035619999,-30.59822945999622,53019.34735032 2025-08-22,20:16:07.000,234,11067333,124325,0,1755893766,13822.140463589989,-30.57708206999814,53019.36831168 2025-08-22,20:16:08.000,234,11067338,124525,0,1755893767,13822.079836799989,-30.62642598000093,53019.361324560006 2025-08-22,20:16:09.000,234,11067303,124485,0,1755893768,13821.992264769993,-30.62642598000093,53019.42420864 2025-08-22,20:16:10.000,234,11067307,124365,0,1755893769,13821.911429049993,-30.675769889996445,53019.32638896 2025-08-22,20:16:11.000,234,11067357,124325,0,1755893770,13821.871011189993,-30.746261189997313,53019.33337608001 2025-08-22,20:16:12.000,234,11067348,124445,0,1755893771,13821.823857019997,-30.81675248999818,53019.35433744001 2025-08-22,20:16:13.000,234,11067311,124405,0,1755893772,13821.817120710002,-30.887243789999047,53019.35433744001 2025-08-22,20:16:14.000,234,11067337,124365,0,1755893773,13821.817120710002,-30.957735089999915,53019.36831168 2025-08-22,20:16:15.000,234,11067256,124325,0,1755893774,13821.803648089997,-31.04937377999886,53019.36831168 2025-08-22,20:16:16.000,234,11067351,124125,0,1755893775,13821.810384399992,-31.09871769000165,53019.361324560006 2025-08-22,20:16:17.000,234,11067363,124285,0,1755893776,13821.897956430003,-31.141012469997804,53019.36831168 2025-08-22,20:16:18.000,234,11067323,124205,0,1755893777,13821.897956430003,-31.176258120001876,53019.3752988 2025-08-22,20:16:19.000,234,11067324,124365,0,1755893778,13821.897956430003,-31.21150376999867,53019.3752988 2025-08-22,20:16:20.000,234,11067369,124445,0,1755893779,13821.864274879998,-31.246749419995467,53019.389273040004 2025-08-22,20:16:21.000,234,11067364,124405,0,1755893780,13821.850802259993,-31.27494594000018,53019.389273040004 2025-08-22,20:16:22.000,234,11067355,124085,0,1755893781,13821.871011189993,-31.246749419995467,53019.410234400006 2025-08-22,20:16:23.000,234,11067364,124125,0,1755893782,13821.844065949997,-31.239700289996108,53019.43119576001 2025-08-22,20:16:24.000,234,11067366,124525,0,1755893783,13821.817120710002,-31.23265115999675,53019.508054080005 2025-08-22,20:16:25.000,234,11067258,124285,0,1755893784,13821.783439159997,-31.22560202999739,53019.48010560001 2025-08-22,20:16:26.000,234,11067345,124285,0,1755893785,13821.790175469992,-31.176258120001876,53019.5150412 2025-08-22,20:16:27.000,234,11067310,124205,0,1755893786,13821.763230229997,-31.176258120001876,53019.56395104 2025-08-22,20:16:28.000,234,11067325,124365,0,1755893787,13821.722812369997,-31.183307250001235,53019.59888664001 2025-08-22,20:16:29.000,234,11067399,124405,0,1755893788,13821.763230229997,-31.16920898999524,53019.577925280006 2025-08-22,20:16:30.000,234,11067326,124605,0,1755893789,13821.702603439997,-31.148061599997163,53019.556963920004 2025-08-22,20:16:31.000,234,11067375,124445,0,1755893790,13821.736284990002,-31.16215985999588,53019.61286088 2025-08-22,20:16:32.000,234,11067330,124285,0,1755893791,13821.783439159997,-31.16920898999524,53019.5849124 2025-08-22,20:16:33.000,234,11067303,124405,0,1755893792,13821.877747500002,-31.16215985999588,53019.54298968 2025-08-22,20:16:34.000,234,11067341,124245,0,1755893793,13822.019210009988,-31.21150376999867,53019.556963920004 2025-08-22,20:16:35.000,234,11067310,124405,0,1755893794,13822.194354069994,-31.22560202999739,53019.54298968 2025-08-22,20:16:36.000,234,11067365,124125,0,1755893795,13822.436861229995,-31.296093329998257,53019.459144240005 2025-08-22,20:16:37.000,234,11067380,124125,0,1755893796,13822.706313629991,-31.366584629999124,53019.44517 2025-08-22,20:16:38.000,234,11067312,124485,0,1755893797,13823.090283299993,-31.415928540001914,53019.41722152 2025-08-22,20:16:39.000,234,11067351,124205,0,1755893798,13823.52814345,-31.521665489999577,53019.361324560006 2025-08-22,20:16:40.000,234,11067323,124565,0,1755893799,13823.925585739991,-31.599205919999804,53019.270492 2025-08-22,20:16:41.000,234,11067341,124525,0,1755893800,13824.383654819998,-31.655598960001953,53019.242543520006 2025-08-22,20:16:42.000,234,11067337,124005,0,1755893801,13824.915823309995,-31.73313939000218,53019.123762480005 2025-08-22,20:16:43.000,234,11067333,124285,0,1755893802,13825.461464419997,-31.817728950001765,53019.123762480005 2025-08-22,20:16:44.000,234,11067356,124325,0,1755893803,13825.94647874,-31.881171119995997,53019.10978824 2025-08-22,20:16:45.000,234,11067318,124645,0,1755893804,13826.451701990001,-31.930515029998787,53019.08882688 2025-08-22,20:16:46.000,234,11067354,124525,0,1755893805,13826.950188929994,-31.965760679995583,53019.06786552001 2025-08-22,20:16:47.000,234,11067278,124005,0,1755893806,13827.394785389995,-32.02215371999773,53019.053891280004 2025-08-22,20:16:48.000,234,11067367,124125,0,1755893807,13827.812436610002,-32.07854675999988,53019.074852640006 2025-08-22,20:16:49.000,234,11067350,124965,0,1755893808,13828.162724729998,-32.08559588999924,53019.10280112 2025-08-22,20:16:50.000,234,11067348,125125,0,1755893809,13828.47933129999,-32.16313631999947,53019.06786552001 2025-08-22,20:16:51.000,234,11067343,125125,0,1755893810,13828.72857477,-32.21248023000226,53019.08882688 2025-08-22,20:16:52.000,234,11067352,124405,0,1755893811,13828.930664070002,-32.233627620000334,53019.04690416001 2025-08-22,20:16:53.000,234,11067341,124765,0,1755893812,13829.173171230002,-32.28297152999585,53019.03991704 2025-08-22,20:16:54.000,234,11067349,125125,0,1755893813,13829.294424809988,-32.38870848000079,53019.09581400001 2025-08-22,20:16:55.000,234,11067293,124765,0,1755893814,13829.429151009994,-32.48034716999973,53019.10280112 2025-08-22,20:16:56.000,234,11067372,124925,0,1755893815,13829.56387721,-32.593133249996754,53019.14472384001 2025-08-22,20:16:57.000,234,11067339,125085,0,1755893816,13829.65818554999,-32.72001758999977,53019.221582160004 2025-08-22,20:16:58.000,234,11067356,125005,0,1755893817,13829.76596651,-32.861000190001505,53019.270492 2025-08-22,20:16:59.000,234,11067334,124925,0,1755893818,13829.84006591999,-32.980835399997886,53019.26350488001 2025-08-22,20:17:00.000,234,11067321,124085,0,1755893819,13829.90069270999,-33.08657234999555,53019.33337608001 2025-08-22,20:17:01.000,234,11067296,124325,0,1755893820,13829.90742902,-33.17821104000177,53019.43818288 2025-08-22,20:17:02.000,234,11067340,124085,0,1755893821,13829.995001049996,-33.29804624999815,53019.42420864 2025-08-22,20:17:03.000,234,11067372,124085,0,1755893822,13829.98826474,-33.396734069996455,53019.5150412 2025-08-22,20:17:04.000,234,11067369,124325,0,1755893823,13829.995001049996,-33.495421890002035,53019.54298968 2025-08-22,20:17:05.000,234,11067360,124205,0,1755893824,13830.042155219991,-33.55181492999691,53019.60587376 2025-08-22,20:17:06.000,234,11067377,124485,0,1755893825,13830.062364149991,-33.58706058000098,53019.64080936 2025-08-22,20:17:07.000,234,11067359,124085,0,1755893826,13830.075836769996,-33.56591318999563,53019.71766768001 2025-08-22,20:17:08.000,234,11067339,124125,0,1755893827,13830.055627839996,-33.51656928000011,53019.75260328 2025-08-22,20:17:09.000,234,11067359,124325,0,1755893828,13830.075836769996,-33.495421890002035,53019.745616160006 2025-08-22,20:17:10.000,234,11067369,123965,0,1755893829,13830.089309390001,-33.41788146000181,53019.78753888001 2025-08-22,20:17:11.000,234,11067376,124125,0,1755893830,13830.102782009992,-33.3544392900003,53019.85042296 2025-08-22,20:17:12.000,234,11067308,124165,0,1755893831,13830.096045699996,-33.20640755999921,53019.87138432 2025-08-22,20:17:13.000,234,11067338,124125,0,1755893832,13830.170145110002,-33.05837582999811,53020.032088080006 2025-08-22,20:17:14.000,234,11067338,124125,0,1755893833,13830.176881419997,-32.92444235999574,53020.129907760005 2025-08-22,20:17:15.000,234,11067313,124325,0,1755893834,13830.190354040002,-32.78345976000128,53020.10195928001 2025-08-22,20:17:16.000,234,11067330,124325,0,1755893835,13830.210562970002,-32.628378900000826,53020.13689488 2025-08-22,20:17:17.000,234,11067306,124205,0,1755893836,13830.224035589992,-32.44510151999566,53020.19977896001 2025-08-22,20:17:18.000,234,11067342,124205,0,1755893837,13830.331816550002,-32.26887326999713,53020.38144408 2025-08-22,20:17:19.000,234,11067355,124125,0,1755893838,13830.325080239993,-32.120841539996036,53020.40939256001 2025-08-22,20:17:20.000,234,11067413,124405,0,1755893839,13830.358761789998,-31.993957200000295,53020.44432816 2025-08-22,20:17:21.000,234,11067363,124005,0,1755893840,13830.352025480002,-31.81067981999513,53020.55612208001 2025-08-22,20:17:22.000,234,11067316,124405,0,1755893841,13830.385707029993,-31.662648090001312,53020.59105768 2025-08-22,20:17:23.000,234,11067397,124205,0,1755893842,13830.405915959993,-31.549862009997014,53020.70983872 2025-08-22,20:17:24.000,234,11067307,124085,0,1755893843,13830.453070129988,-31.45117418999871,53020.7377872 2025-08-22,20:17:25.000,234,11067336,124125,0,1755893844,13830.453070129988,-31.373633759998484,53020.74477432001 2025-08-22,20:17:26.000,234,11067344,124125,0,1755893845,13830.446333819993,-31.324289849995694,53020.82163264001 2025-08-22,20:17:27.000,234,11067353,124165,0,1755893846,13830.453070129988,-31.21150376999867,53020.96137504001 2025-08-22,20:17:28.000,234,11067349,124645,0,1755893847,13830.453070129988,-31.204454639999312,53020.96137504001 2025-08-22,20:17:29.000,234,11067380,124005,0,1755893848,13830.506960609993,-31.21855289999803,53020.95438792 2025-08-22,20:17:30.000,234,11067380,124325,0,1755893849,13830.527169539993,-31.21855289999803,53021.03124624001 2025-08-22,20:17:31.000,234,11067334,124125,0,1755893850,13830.554114779989,-31.26789681000082,53021.04522048 2025-08-22,20:17:32.000,234,11067312,124125,0,1755893851,13830.560851089998,-31.338388110001688,53021.0522076 2025-08-22,20:17:33.000,234,11067333,123925,0,1755893852,13830.601268949998,-31.437075929999992,53021.03823336001 2025-08-22,20:17:34.000,234,11067364,123885,0,1755893853,13830.682104669999,-31.521665489999577,53021.10810456001 2025-08-22,20:17:35.000,234,11067343,124045,0,1755893854,13830.75620407999,-31.592156790000445,53021.10810456001 2025-08-22,20:17:36.000,234,11067381,124045,0,1755893855,13830.75620407999,-31.73313939000218,53021.10111744 2025-08-22,20:17:37.000,234,11067341,124165,0,1755893856,13830.870721349995,-31.85297459999856,53021.07316896 2025-08-22,20:17:38.000,234,11067359,123965,0,1755893857,13830.92461183,-31.993957200000295,53021.0522076 2025-08-22,20:17:39.000,234,11067397,124045,0,1755893858,13830.98523862,-32.08559588999924,53021.02425912 2025-08-22,20:17:40.000,234,11067361,124125,0,1755893859,13831.12670113,-32.226578490000975,53020.96137504001 2025-08-22,20:17:41.000,234,11067327,124125,0,1755893860,13831.200800539991,-32.29706979000184,53020.96137504001 2025-08-22,20:17:42.000,234,11067429,124045,0,1755893861,13831.335526739997,-32.38870848000079,53020.9474008 2025-08-22,20:17:43.000,234,11067352,124125,0,1755893862,13831.396153529997,-32.459199780001654,53020.93342656 2025-08-22,20:17:44.000,234,11067334,124165,0,1755893863,13831.557824969997,-32.56493672999932,53020.94041368001 2025-08-22,20:17:45.000,234,11067338,124045,0,1755893864,13831.631924380003,-32.60018237999611,53020.91246520001 2025-08-22,20:17:46.000,234,11067304,124005,0,1755893865,13831.780123199998,-32.6847719399957,53020.91246520001 2025-08-22,20:17:47.000,234,11067367,124005,0,1755893866,13831.874431539989,-32.769361499995284,53020.96137504001 2025-08-22,20:17:48.000,234,11067328,123765,0,1755893867,13831.901376779999,-32.818705409998074,53020.92643944 2025-08-22,20:17:49.000,234,11067368,123925,0,1755893868,13831.988948809994,-32.931491489995096,53020.91246520001 2025-08-22,20:17:50.000,234,11067393,123925,0,1755893869,13832.02263036,-33.00903191999532,53020.9474008 2025-08-22,20:17:51.000,234,11067382,123965,0,1755893870,13832.05631190999,-33.044277569999394,53020.99631064 2025-08-22,20:17:52.000,234,11067380,124045,0,1755893871,13831.988948809994,-33.17821104000177,53021.05919472001 2025-08-22,20:17:53.000,234,11067397,123805,0,1755893872,13831.99568511999,-33.24870233999536,53021.05919472001 2025-08-22,20:17:54.000,234,11067370,124085,0,1755893873,13831.95526725999,-33.34739016000094,53021.09413032 2025-08-22,20:17:55.000,234,11067360,124005,0,1755893874,13831.874431539989,-33.41788146000181,53021.15701440001 2025-08-22,20:17:56.000,234,11067337,124125,0,1755893875,13831.746441649993,-33.495421890002035,53021.20592424001 2025-08-22,20:17:57.000,234,11067342,124165,0,1755893876,13831.658869619998,-33.64345361999585,53021.21989848 2025-08-22,20:17:58.000,234,11067302,123844,0,1755893877,13831.510670800002,-33.72804317999544,53021.2618212 2025-08-22,20:17:59.000,234,11067311,124205,0,1755893878,13831.389417220002,-33.8126327400023,53021.26880832 2025-08-22,20:18:00.000,234,11067332,124045,0,1755893879,13831.261427329991,-33.854927519998455,53021.33867952 2025-08-22,20:18:01.000,234,11067326,123965,0,1755893880,13831.07954695999,-33.9465662099974,53021.34566664001 2025-08-22,20:18:02.000,234,11067328,123805,0,1755893881,13830.93808444999,-33.96066446999612,53021.352653760005 2025-08-22,20:18:03.000,234,11067344,124045,0,1755893882,13830.722522529999,-33.91836968999996,53021.401563600004 2025-08-22,20:18:04.000,234,11067369,124005,0,1755893883,13830.614741569989,-33.911320560000604,53021.471434800005 2025-08-22,20:18:05.000,234,11067317,123925,0,1755893884,13830.466542749993,-33.897222300001886,53021.520344640005 2025-08-22,20:18:06.000,234,11067386,124005,0,1755893885,13830.277926069997,-33.84082925999974,53021.52733176 2025-08-22,20:18:07.000,234,11067365,124085,0,1755893886,13830.082573079992,-33.8126327400023,53021.54130600001 2025-08-22,20:18:09.000,234,11067349,124805,0,1755893888,13829.88048377999,-33.615257099998416,53021.69502264 2025-08-22,20:18:10.000,234,11067376,124165,0,1755893889,13829.752493889995,-33.53066753999883,53021.79982944001 2025-08-22,20:18:10.000,234,11067350,123925,0,1755893889,13829.68513079,-33.453127109998604,53021.84873928001 2025-08-22,20:18:11.000,234,11067317,124125,0,1755893890,13829.56387721,-33.396734069996455,53021.91162336 2025-08-22,20:18:12.000,234,11067350,124005,0,1755893891,13829.523459349999,-33.34034103000158,53021.904636240004 2025-08-22,20:18:13.000,234,11067342,123885,0,1755893892,13829.429151009994,-33.29099711999879,53021.93957184 2025-08-22,20:18:14.000,234,11067358,123605,0,1755893893,13829.388733149994,-33.220505819997925,53022.03739152001 2025-08-22,20:18:15.000,234,11067365,124085,0,1755893894,13829.307897429993,-33.164112779995776,53022.00944304 2025-08-22,20:18:16.000,234,11067355,123965,0,1755893895,13829.254006949988,-33.1429653899977,53022.08630136001 2025-08-22,20:18:17.000,234,11067380,123965,0,1755893896,13829.173171230002,-33.12886712999898,53022.12123696 2025-08-22,20:18:18.000,234,11067361,123844,0,1755893897,13829.139489679997,-33.11476887000026,53022.12822408 2025-08-22,20:18:19.000,234,11067346,124085,0,1755893898,13829.092335510002,-33.08657234999555,53022.1701468 2025-08-22,20:18:20.000,234,11067388,123805,0,1755893899,13829.092335510002,-33.15001451999706,53022.191108160005 2025-08-22,20:18:21.000,234,11067386,123605,0,1755893900,13829.146225989993,-33.20640755999921,53022.21206952001 2025-08-22,20:18:22.000,234,11067380,124325,0,1755893901,13829.220325399998,-33.31214450999687,53022.24700512 2025-08-22,20:18:23.000,234,11067344,124085,0,1755893902,13829.381996839998,-33.41083232999517,53022.260979360006 2025-08-22,20:18:24.000,234,11067323,123965,0,1755893903,13829.54366828,-33.57296232000226,53022.260979360006 2025-08-22,20:18:25.000,234,11067404,123965,0,1755893904,13829.71881233999,-33.76328882999951,53022.21206952001 2025-08-22,20:18:26.000,234,11067389,124045,0,1755893905,13829.94784688,-33.98181186000147,53022.22604376 2025-08-22,20:18:27.000,234,11067382,124005,0,1755893906,13830.237508209997,-34.207384019995516,53022.21206952001 2025-08-22,20:18:28.000,234,11067362,123805,0,1755893907,13830.560851089998,-34.482300089999626,53022.20508240001 2025-08-22,20:18:29.000,234,11067393,123805,0,1755893908,13830.9044029,-34.73606876999838,53022.1701468 2025-08-22,20:18:30.000,234,11067334,123965,0,1755893909,13831.261427329991,-34.9968865799965,53022.14918544 2025-08-22,20:18:31.000,234,11067360,124045,0,1755893910,13831.604979139993,-35.250655259995256,53022.17713392 2025-08-22,20:18:32.000,234,11067345,123844,0,1755893911,13831.99568511999,-35.44803089999914,53022.15617256 2025-08-22,20:18:33.000,234,11067340,123765,0,1755893912,13832.426808960001,-35.701799579997896,53022.17713392 2025-08-22,20:18:34.000,234,11067369,123925,0,1755893913,13832.756888149997,-35.83573305000027,53022.191108160005 2025-08-22,20:18:35.000,234,11067316,123885,0,1755893914,13833.073494719989,-36.00491216999944,53022.16315968001 2025-08-22,20:18:36.000,234,11067334,124805,0,1755893915,13833.349683429995,-36.15294390000054,53022.1701468 2025-08-22,20:18:37.000,234,11067348,124845,0,1755893916,13833.56524535,-36.25163171999884,53022.18412104001 2025-08-22,20:18:38.000,234,11067331,124685,0,1755893917,13833.706707860001,-36.286877369995636,53022.17713392 2025-08-22,20:18:39.000,234,11067360,124845,0,1755893918,13833.861642989992,-36.31507389000035,53022.28892784 2025-08-22,20:18:40.000,234,11067330,124885,0,1755893919,13833.888588230002,-36.27982823999628,53022.309889200005 2025-08-22,20:18:41.000,234,11067385,123885,0,1755893920,13833.908797160002,-36.216386070002045,53022.35181192001 2025-08-22,20:18:42.000,234,11067358,124165,0,1755893921,13833.787543580002,-36.14589477000118,53022.44264448 2025-08-22,20:18:43.000,234,11067370,124125,0,1755893922,13833.652817379996,-36.08950172999903,53022.4845672 2025-08-22,20:18:44.000,234,11067418,124005,0,1755893923,13833.48440963,-36.04015781999624,53022.56841264001 2025-08-22,20:18:45.000,234,11067398,124045,0,1755893924,13833.188011989994,-36.02605955999752,53022.58937400001 2025-08-22,20:18:46.000,234,11067292,123885,0,1755893925,13832.958977449998,-36.00491216999944,53022.70116792 2025-08-22,20:18:47.000,234,11067351,123925,0,1755893926,13832.642370879992,-35.96966651999537,53022.78501336001 2025-08-22,20:18:48.000,234,11067338,123925,0,1755893927,13832.352709549996,-35.934420869998576,53022.80597472001 2025-08-22,20:18:49.000,234,11067354,124005,0,1755893928,13832.049575599995,-35.90622435000114,53022.931742880006 2025-08-22,20:18:50.000,234,11067398,123805,0,1755893929,13831.753177959989,-35.87097869999707,53022.910781520004 2025-08-22,20:18:51.000,234,11067358,124005,0,1755893930,13831.476989249997,-35.87802782999643,53023.01558832 2025-08-22,20:18:52.000,234,11067377,124005,0,1755893931,13831.173855299996,-35.82868392000091,53023.10642088 2025-08-22,20:18:53.000,234,11067319,124085,0,1755893932,13830.870721349995,-35.79343826999684,53023.16231784 2025-08-22,20:18:54.000,234,11067394,124125,0,1755893933,13830.601268949998,-35.78638913999748,53023.17629208 2025-08-22,20:18:55.000,234,11067364,123925,0,1755893934,13830.277926069997,-35.772290879998764,53023.197253440005 2025-08-22,20:18:56.000,234,11067383,123805,0,1755893935,13830.082573079992,-35.722946969995974,53023.246163280004 2025-08-22,20:18:57.000,234,11067345,123885,0,1755893936,13829.88722009,-35.6665539300011,53023.26013752001 2025-08-22,20:18:58.000,234,11067344,123685,0,1755893937,13829.64471293,-35.63130827999703,53023.22520192 2025-08-22,20:18:59.000,234,11067395,124045,0,1755893938,13829.422414699999,-35.539669589998084,53023.30206024 2025-08-22,20:19:00.000,234,11067371,123885,0,1755893939,13829.206852779993,-35.49737481000193,53023.26013752001 2025-08-22,20:19:01.000,234,11067304,123645,0,1755893940,13829.045181339992,-35.44803089999914,53023.29507312 2025-08-22,20:19:02.000,234,11067354,123885,0,1755893941,13828.822883109991,-35.46212915999786,53023.30904736001 2025-08-22,20:19:03.000,234,11067384,124165,0,1755893942,13828.64773905,-35.490325679995294,53023.28109888 2025-08-22,20:19:04.000,234,11067353,123685,0,1755893943,13828.52648547,-35.51147307000065,53023.28109888 2025-08-22,20:19:05.000,234,11067370,123925,0,1755893944,13828.411968199995,-35.60311175999959,53023.26013752001 2025-08-22,20:19:06.000,234,11067301,123925,0,1755893945,13828.35807771999,-35.74409436000133,53023.21821480001 2025-08-22,20:19:07.000,234,11067338,123885,0,1755893946,13828.250296759994,-35.86392956999771,53023.21821480001 2025-08-22,20:19:08.000,234,11067361,124045,0,1755893947,13828.216615209989,-36.0472069499956,53023.21821480001 2025-08-22,20:19:09.000,234,11067372,123965,0,1755893948,13828.176197349989,-36.223435200001404,53023.17629208 2025-08-22,20:19:10.000,234,11067336,123965,0,1755893949,13828.182933659999,-36.42081083999801,53023.07148528001 2025-08-22,20:19:11.000,234,11067311,123525,0,1755893950,13828.189669969994,-36.67457951999677,53023.00161408001 2025-08-22,20:19:12.000,234,11067365,123805,0,1755893951,13828.29745092999,-36.89310254999873,53022.96667848 2025-08-22,20:19:13.000,234,11067338,123965,0,1755893952,13828.35807771999,-37.13982209999813,53022.931742880006 2025-08-22,20:19:14.000,234,11067330,123685,0,1755893953,13828.432177129995,-37.35834513000009,53022.875845919996 2025-08-22,20:19:15.000,234,11067358,124085,0,1755893954,13828.52648547,-37.58391729000141,53022.80597472001 2025-08-22,20:19:16.000,234,11067363,123725,0,1755893955,13828.60732119,-37.75309641000058,53022.75706488001 2025-08-22,20:19:17.000,234,11067318,123645,0,1755893956,13828.7487837,-37.92227552999975,53022.75007776 2025-08-22,20:19:18.000,234,11067419,123645,0,1755893957,13828.755520009996,-38.035061609996774,53022.66623232001 2025-08-22,20:19:19.000,234,11067337,124165,0,1755893958,13828.76899263,-38.15489682000043,53022.60334824 2025-08-22,20:19:20.000,234,11067348,124045,0,1755893959,13828.72857477,-38.23243725000066,53022.575399760004 2025-08-22,20:19:21.000,234,11067377,123805,0,1755893960,13828.60732119,-38.302928550001525,53022.526489920005 2025-08-22,20:19:22.000,234,11067388,123885,0,1755893961,13828.53995808999,-38.41571462999855,53022.46360584 2025-08-22,20:19:23.000,234,11067372,123885,0,1755893962,13828.41870450999,-38.46505854000134,53022.49854144001 2025-08-22,20:19:24.000,234,11067367,123725,0,1755893963,13828.209878899994,-38.535549840002204,53022.4845672 2025-08-22,20:19:25.000,234,11067436,123805,0,1755893964,13827.953899120002,-38.62013940000179,53022.37976040001 2025-08-22,20:19:26.000,234,11067366,123805,0,1755893965,13827.792227680002,-38.68358156999602,53022.42168312001 2025-08-22,20:19:27.000,234,11067363,123885,0,1755893966,13827.556456829996,-38.75407286999689,53022.33783768 2025-08-22,20:19:28.000,234,11067394,123885,0,1755893967,13827.30721336,-38.86685895000119,53022.29591496 2025-08-22,20:19:29.000,234,11067378,124085,0,1755893968,13827.132069299994,-38.95144851000077,53022.309889200005 2025-08-22,20:19:30.000,234,11067405,123725,0,1755893969,13826.855880589988,-39.02193981000164,53022.26796648 2025-08-22,20:19:31.000,234,11067377,123725,0,1755893970,13826.694209150002,-39.113578500000585,53022.15617256 2025-08-22,20:19:32.000,234,11067328,123885,0,1755893971,13826.492119850001,-39.22636457999761,53022.17713392 2025-08-22,20:19:33.000,234,11067391,124045,0,1755893972,13826.35065734,-39.19816806000017,53022.17713392 2025-08-22,20:19:34.000,234,11067354,123844,0,1755893973,13826.236140069996,-39.21226631999889,53022.10726272 2025-08-22,20:19:35.000,234,11067398,124045,0,1755893974,13826.12162279999,-39.22636457999761,53022.07931424 2025-08-22,20:19:36.000,234,11067355,123805,0,1755893975,13826.04078707999,-39.20521718999953,53022.12123696 2025-08-22,20:19:37.000,234,11067372,123805,0,1755893976,13825.912797189994,-39.13472588999866,53022.12822408 2025-08-22,20:19:38.000,234,11067414,124005,0,1755893977,13825.87911563999,-39.028988940001,53022.07931424 2025-08-22,20:19:39.000,234,11067367,123965,0,1755893978,13825.818488849989,-38.880957209999906,53022.08630136001 2025-08-22,20:19:40.000,234,11067373,123805,0,1755893979,13825.764598369999,-38.75407286999689,53022.1002756 2025-08-22,20:19:41.000,234,11067385,123965,0,1755893980,13825.751125749994,-38.59899200999644,53022.10726272 2025-08-22,20:19:42.000,234,11067387,123485,0,1755893981,13825.730916819994,-38.36637071999576,53022.14918544 2025-08-22,20:19:43.000,234,11067347,123885,0,1755893982,13825.724180509998,-38.211289859995304,53022.14918544 2025-08-22,20:19:44.000,234,11067396,124005,0,1755893983,13825.771334679994,-38.05620900000213,53022.19809528 2025-08-22,20:19:45.000,234,11067365,123965,0,1755893984,13825.757862059989,-37.85883335999824,53022.20508240001 2025-08-22,20:19:46.000,234,11067411,124045,0,1755893985,13825.724180509998,-37.71785075999651,53022.21206952001 2025-08-22,20:19:47.000,234,11067385,124005,0,1755893986,13825.703971579998,-37.59096642000077,53022.20508240001 2025-08-22,20:19:48.000,234,11067337,124125,0,1755893987,13825.629872169993,-37.5204751199999,53022.191108160005 2025-08-22,20:19:49.000,234,11067386,124085,0,1755893988,13825.656817409988,-37.50637686000118,53022.20508240001 2025-08-22,20:19:50.000,234,11067427,124045,0,1755893989,13825.575981689988,-37.5204751199999,53022.21905664 2025-08-22,20:19:51.000,234,11067402,123965,0,1755893990,13825.569245379993,-37.60506467999949,53022.15617256 2025-08-22,20:19:52.000,234,11067362,124125,0,1755893991,13825.623135859998,-37.72489988999587,53022.15617256 2025-08-22,20:19:53.000,234,11067376,124005,0,1755893992,13825.670290029993,-37.8658824899976,53022.093288480006 2025-08-22,20:19:54.000,234,11067328,123885,0,1755893993,13825.751125749994,-38.04211073999613,53022.072327120004 2025-08-22,20:19:55.000,234,11067352,124245,0,1755893994,13825.825225159999,-38.295879420002166,53021.98149456 2025-08-22,20:19:56.000,234,11067374,124245,0,1755893995,13825.885851949999,-38.486205929999414,53022.072327120004 2025-08-22,20:19:57.000,234,11067357,124205,0,1755893996,13825.9868966,-38.67653243999666,53022.00245592 2025-08-22,20:19:58.000,234,11067367,124005,0,1755893997,13826.074468629995,-38.90915372999734,53021.99546880001 2025-08-22,20:19:59.000,234,11067365,124325,0,1755893998,13826.236140069996,-39.16997153999546,53021.93258472 2025-08-22,20:20:00.000,234,11067326,123844,0,1755893999,13826.343921029991,-39.38144543999806,53021.84873928001 2025-08-22,20:20:01.000,234,11067411,123885,0,1755894000,13826.546010329992,-39.578821080001944,53021.83476504 2025-08-22,20:20:02.000,234,11067394,124085,0,1755894001,13826.660527599997,-39.762098459999834,53021.77188096 2025-08-22,20:20:03.000,234,11067370,123965,0,1755894002,13826.822199039998,-39.91013019000093,53021.75091960001 2025-08-22,20:20:04.000,234,11067331,123965,0,1755894003,13826.929979999994,-40.00176887999987,53021.70899688001 2025-08-22,20:20:05.000,234,11067391,124165,0,1755894004,13826.997343099989,-40.100456699998176,53021.66008704001 2025-08-22,20:20:06.000,234,11067399,124845,0,1755894005,13827.051233579994,-40.22734104000119,53021.66707416 2025-08-22,20:20:07.000,234,11067380,124805,0,1755894006,13827.051233579994,-40.30488147000142,53021.688035520005 2025-08-22,20:20:08.000,234,11067374,124805,0,1755894007,13827.091651439994,-40.340127119998215,53021.70899688001 2025-08-22,20:20:09.000,234,11067353,124605,0,1755894008,13827.084915129999,-40.347176249997574,53021.66008704001 2025-08-22,20:20:10.000,234,11067358,124805,0,1755894009,13826.983870479999,-40.347176249997574,53021.70899688001 2025-08-22,20:20:11.000,234,11067377,124725,0,1755894010,13826.909771069993,-40.31897973000014,53021.70899688001 2025-08-22,20:20:12.000,234,11067419,124165,0,1755894011,13826.801990109998,-40.23439017000055,53021.77188096 2025-08-22,20:20:13.000,234,11067345,124005,0,1755894012,13826.626846049992,-40.17094799999904,53021.77188096 2025-08-22,20:20:14.000,234,11067337,124005,0,1755894013,13826.438229369996,-40.04406365999603,53021.7858552 2025-08-22,20:20:15.000,234,11067368,124125,0,1755894014,13826.22940376,-39.888982799995574,53021.806816560005 2025-08-22,20:20:16.000,234,11067387,124045,0,1755894015,13826.04752339,-39.755049330000475,53021.87668776001 2025-08-22,20:20:17.000,234,11067407,124365,0,1755894016,13825.83869777999,-39.56472281999595,53021.91162336 2025-08-22,20:20:18.000,234,11067336,123925,0,1755894017,13825.602926929998,-39.3743963099987,53021.890662 2025-08-22,20:20:19.000,234,11067358,123765,0,1755894018,13825.353683460002,-39.18406980000145,53021.925597600006 2025-08-22,20:20:20.000,234,11067423,124045,0,1755894019,13825.178539399996,-38.98669415999757,53021.91861048001 2025-08-22,20:20:21.000,234,11067371,124085,0,1755894020,13825.03034058,-38.8175150399984,53021.9605332 2025-08-22,20:20:22.000,234,11067318,124085,0,1755894021,13824.88214175999,-38.69063069999538,53021.925597600006 2025-08-22,20:20:23.000,234,11067360,124205,0,1755894022,13824.794569729995,-38.472107670000696,53022.00245592 2025-08-22,20:20:24.000,234,11067362,124085,0,1755894023,13824.713734009994,-38.23948638000002,53022.01643016001 2025-08-22,20:20:25.000,234,11067401,124165,0,1755894024,13824.666579839999,-38.084405519999564,53022.04437864001 2025-08-22,20:20:26.000,234,11067344,124005,0,1755894025,13824.61942566999,-37.98571770000126,53022.05136576 2025-08-22,20:20:27.000,234,11067398,123965,0,1755894026,13824.653107219994,-37.837685970000166,53022.08630136001 2025-08-22,20:20:28.000,234,11067361,124125,0,1755894027,13824.68005245999,-37.73899815000186,53022.12822408 2025-08-22,20:20:29.000,234,11067364,124285,0,1755894028,13824.72720663,-37.64735945999564,53022.12822408 2025-08-22,20:20:30.000,234,11067379,124205,0,1755894029,13824.74741556,-37.54162250999798,53022.19809528 2025-08-22,20:20:31.000,234,11067354,124245,0,1755894030,13824.814778659995,-37.52752424999926,53022.15617256 2025-08-22,20:20:32.000,234,11067420,124445,0,1755894031,13824.875405449995,-37.48522946999583,53022.19809528 2025-08-22,20:20:33.000,234,11067389,124325,0,1755894032,13824.909087,-37.46408207999775,53022.19809528 2025-08-22,20:20:34.000,234,11067392,124045,0,1755894033,13824.98318640999,-37.47818033999647,53022.24700512 2025-08-22,20:20:35.000,234,11067406,124285,0,1755894034,13825.04381319999,-37.50637686000118,53022.260979360006 2025-08-22,20:20:36.000,234,11067365,124285,0,1755894035,13825.09096737,-37.562769899996056,53022.21905664 2025-08-22,20:20:37.000,234,11067358,124165,0,1755894036,13825.144857849991,-37.59096642000077,53022.240018000004 2025-08-22,20:20:38.000,234,11067395,123925,0,1755894037,13825.151594160001,-37.619162939998205,53022.24700512 2025-08-22,20:20:39.000,234,11067338,124485,0,1755894038,13825.185275709991,-37.64031032999628,53022.26796648 2025-08-22,20:20:40.000,234,11067404,123844,0,1755894039,13825.232429880001,-37.661457720001636,53022.20508240001 2025-08-22,20:20:41.000,234,11067358,124405,0,1755894040,13825.293056670002,-37.58391729000141,53022.18412104001 2025-08-22,20:20:42.000,234,11067441,124165,0,1755894041,13825.380628699997,-37.58391729000141,53022.19809528 2025-08-22,20:20:43.000,234,11067355,124125,0,1755894042,13825.421046559997,-37.51342599000054,53022.12822408 2025-08-22,20:20:44.000,234,11067408,124005,0,1755894043,13825.589454309993,-37.435885560000315,53022.14918544 2025-08-22,20:20:45.000,234,11067425,123965,0,1755894044,13825.629872169993,-37.28785382999922,53022.06534000001 2025-08-22,20:20:46.000,234,11067390,124325,0,1755894045,13825.724180509998,-37.1750677500022,53022.03739152001 2025-08-22,20:20:47.000,234,11067388,124325,0,1755894046,13825.831961469994,-37.09752732000197,53022.04437864001 2025-08-22,20:20:48.000,234,11067390,124405,0,1755894047,13825.91953349999,-36.92129906999617,53021.91162336 2025-08-22,20:20:49.000,234,11067341,124245,0,1755894048,13826.013841839995,-36.78031647000171,53021.88367488 2025-08-22,20:20:50.000,234,11067405,124205,0,1755894049,13826.02731446,-36.64638299999933,53021.84873928001 2025-08-22,20:20:51.000,234,11067355,124205,0,1755894050,13826.04752339,-36.43490909999673,53021.77188096 2025-08-22,20:20:52.000,234,11067386,123885,0,1755894051,13826.00710553,-36.343270409997785,53021.76489384 2025-08-22,20:20:53.000,234,11067396,124165,0,1755894052,13826.013841839995,-36.18818954999733,53021.757906720006 2025-08-22,20:20:54.000,234,11067343,124125,0,1755894053,13825.9868966,-36.01901042999816,53021.72297112 2025-08-22,20:20:55.000,234,11067375,124165,0,1755894054,13825.90606088,-35.86392956999771,53021.67406128 2025-08-22,20:20:56.000,234,11067393,124205,0,1755894055,13825.811752539994,-35.74409436000133,53021.72995824001 2025-08-22,20:20:57.000,234,11067404,124285,0,1755894056,13825.737653129989,-35.64540653999575,53021.75091960001 2025-08-22,20:20:58.000,234,11067362,124285,0,1755894057,13825.549036449993,-35.532620459998725,53021.69502264 2025-08-22,20:20:59.000,234,11067349,124125,0,1755894058,13825.454728110002,-35.42688351000106,53021.688035520005 2025-08-22,20:21:00.000,234,11067354,124245,0,1755894059,13825.272847740001,-35.356392210000195,53021.66707416 2025-08-22,20:21:01.000,234,11067388,124165,0,1755894060,13825.232429880001,-35.33524482000212,53021.715984 2025-08-22,20:21:02.000,234,11067331,124165,0,1755894061,13825.05054951,-35.37049046999891,53021.68104840001 2025-08-22,20:21:03.000,234,11067346,124005,0,1755894062,13824.96297747999,-35.39163785999699,53021.70200976001 2025-08-22,20:21:04.000,234,11067365,124005,0,1755894063,13824.875405449995,-35.46212915999786,53021.66707416 2025-08-22,20:21:05.000,234,11067367,124245,0,1755894064,13824.774360799995,-35.574915240002156,53021.67406128 2025-08-22,20:21:06.000,234,11067383,124125,0,1755894065,13824.74741556,-35.67360306000046,53021.63213856001 2025-08-22,20:21:07.000,234,11067380,124205,0,1755894066,13824.7069977,-35.78638913999748,53021.61117720001 2025-08-22,20:21:08.000,234,11067368,124325,0,1755894067,13824.713734009994,-35.89917522000178,53021.61117720001 2025-08-22,20:21:09.000,234,11067356,123965,0,1755894068,13824.78109710999,-35.990813910000725,53021.569254480004 2025-08-22,20:21:10.000,234,11067349,124325,0,1755894069,13824.84846021,-36.08950172999903,53021.5762416 2025-08-22,20:21:11.000,234,11067366,124045,0,1755894070,13824.94276854999,-36.223435200001404,53021.590215840006 2025-08-22,20:21:12.000,234,11067396,124125,0,1755894071,13824.98992272,-36.31507389000035,53021.60419008 2025-08-22,20:21:13.000,234,11067359,123965,0,1755894072,13825.09096737,-36.350319539997145,53021.5762416 2025-08-22,20:21:14.000,234,11067340,123965,0,1755894073,13825.165066779991,-36.385565190001216,53021.58322872001 2025-08-22,20:21:15.000,234,11067407,123885,0,1755894074,13825.245902499992,-36.42081083999801,53021.49938328 2025-08-22,20:21:16.000,234,11067363,124365,0,1755894075,13825.380628699997,-36.37146692999522,53021.590215840006 2025-08-22,20:21:17.000,234,11067368,124285,0,1755894076,13825.447991799992,-36.27277910999692,53021.59720296 2025-08-22,20:21:18.000,234,11067367,124165,0,1755894077,13825.481673349997,-36.159993029999896,53021.53431888001 2025-08-22,20:21:19.000,234,11067311,124125,0,1755894078,13825.535563830003,-36.08950172999903,53021.51335752001 2025-08-22,20:21:20.000,234,11067371,124085,0,1755894079,13825.569245379993,-35.92737173999922,53021.5762416 2025-08-22,20:21:21.000,234,11067339,124445,0,1755894080,13825.663553719998,-35.72999609999533,53021.56226736001 2025-08-22,20:21:22.000,234,11067385,124165,0,1755894081,13825.656817409988,-35.539669589998084,53021.56226736001 2025-08-22,20:21:23.000,234,11067379,124085,0,1755894082,13825.663553719998,-35.28590090999933,53021.61117720001 2025-08-22,20:21:24.000,234,11067390,124245,0,1755894083,13825.670290029993,-35.08852526999544,53021.61816432 2025-08-22,20:21:25.000,234,11067393,124325,0,1755894084,13825.663553719998,-34.898198759998195,53021.60419008 2025-08-22,20:21:26.000,234,11067340,124485,0,1755894085,13825.677026339989,-34.68672485999559,53021.62515144 2025-08-22,20:21:27.000,234,11067394,124605,0,1755894086,13825.677026339989,-34.496398349998344,53021.62515144 2025-08-22,20:21:28.000,234,11067412,124205,0,1755894087,13825.730916819994,-34.32721922999917,53021.61816432 2025-08-22,20:21:29.000,234,11067399,124325,0,1755894088,13825.784807299999,-34.15099098000064,53021.61816432 2025-08-22,20:21:30.000,234,11067363,124125,0,1755894089,13825.798279919989,-33.97476273000211,53021.590215840006 2025-08-22,20:21:31.000,234,11067390,124165,0,1755894090,13825.845434089999,-33.78443621999759,53021.639125680005 2025-08-22,20:21:32.000,234,11067419,124285,0,1755894091,13825.91953349999,-33.64345361999585,53021.590215840006 2025-08-22,20:21:33.000,234,11067396,124285,0,1755894092,13825.9868966,-33.47427449999668,53021.63213856001 2025-08-22,20:21:34.000,234,11067351,124285,0,1755894093,13826.034050769995,-33.32624276999559,53021.58322872001 2025-08-22,20:21:35.000,234,11067414,124125,0,1755894094,13826.155304349995,-33.241653209996,53021.63213856001 2025-08-22,20:21:36.000,234,11067355,124325,0,1755894095,13826.24961269,-33.1429653899977,53021.569254480004 2025-08-22,20:21:37.000,234,11067322,124245,0,1755894096,13826.370866270001,-32.97378626999853,53021.590215840006 2025-08-22,20:21:38.000,234,11067367,124285,0,1755894097,13826.498856159997,-32.83280366999679,53021.590215840006 2025-08-22,20:21:39.000,234,11067357,124485,0,1755894098,13826.674000220002,-32.71296846000041,53021.62515144 2025-08-22,20:21:40.000,234,11067386,124085,0,1755894099,13826.822199039998,-32.529691079995246,53021.59720296 2025-08-22,20:21:41.000,234,11067370,125045,0,1755894100,13827.031024649994,-32.43100325999694,53021.59720296 2025-08-22,20:21:42.000,234,11067339,124725,0,1755894101,13827.17922346999,-32.32526630999928,53021.55528024 2025-08-22,20:21:43.000,234,11067403,124965,0,1755894102,13827.34763122,-32.219529360001616,53021.58322872001 2025-08-22,20:21:44.000,234,11067386,124285,0,1755894103,13827.48235741999,-32.177234579998185,53021.5762416 2025-08-22,20:21:45.000,234,11067438,124405,0,1755894104,13827.623819929991,-32.11379240999668,53021.60419008 2025-08-22,20:21:46.000,234,11067391,124925,0,1755894105,13827.832645540002,-32.06444850000116,53021.60419008 2025-08-22,20:21:47.000,234,11067413,125285,0,1755894106,13827.974108050003,-32.06444850000116,53021.5762416 2025-08-22,20:21:48.000,234,11067350,124285,0,1755894107,13828.169461039994,-32.07854675999988,53021.55528024 2025-08-22,20:21:49.000,234,11067371,124245,0,1755894108,13828.351341409994,-32.120841539996036,53021.66008704001 2025-08-22,20:21:50.000,234,11067372,124205,0,1755894109,13828.492803919995,-32.20543109999562,53021.5762416 2025-08-22,20:21:51.000,234,11067403,124165,0,1755894110,13828.70162952999,-32.3041189200012,53021.61816432 2025-08-22,20:21:52.000,234,11067386,124285,0,1755894111,13828.903718829992,-32.43100325999694,53021.56226736001 2025-08-22,20:21:53.000,234,11067367,124365,0,1755894112,13829.072126580002,-32.53674021000188,53021.60419008 2025-08-22,20:21:54.000,234,11067357,124325,0,1755894113,13829.307897429993,-32.6847719399957,53021.48540904 2025-08-22,20:21:55.000,234,11067363,124325,0,1755894114,13829.530195659994,-32.82575453999743,53021.5762416 2025-08-22,20:21:56.000,234,11067367,124045,0,1755894115,13829.73902126999,-33.01608105000196,53021.58322872001 2025-08-22,20:21:57.000,234,11067346,124645,0,1755894116,13829.98826474,-33.171161909995135,53021.58322872001 2025-08-22,20:21:58.000,234,11067385,124325,0,1755894117,13830.183617729992,-33.28394798999943,53021.56226736001 2025-08-22,20:21:59.000,234,11067418,124445,0,1755894118,13830.405915959993,-33.46017623999796,53021.61816432 2025-08-22,20:22:00.000,234,11067386,124525,0,1755894119,13830.601268949998,-33.51656928000011,53021.715984 2025-08-22,20:22:01.000,234,11067381,124165,0,1755894120,13830.76294039,-33.615257099998416,53021.6461128 2025-08-22,20:22:02.000,234,11067356,124485,0,1755894121,13830.9044029,-33.699846659998,53021.688035520005 2025-08-22,20:22:03.000,234,11067379,124645,0,1755894122,13830.97850230999,-33.74919057000079,53021.736945360004 2025-08-22,20:22:04.000,234,11067394,124445,0,1755894123,13831.07954695999,-33.78443621999759,53021.79982944001 2025-08-22,20:22:05.000,234,11067373,124645,0,1755894124,13831.05933802999,-33.77033795999887,53021.82777792001 2025-08-22,20:22:06.000,234,11067376,124085,0,1755894125,13831.04586541,-33.77738708999823,53021.86271352 2025-08-22,20:22:07.000,234,11067362,124325,0,1755894126,13831.03912909999,-33.685748399999284,53021.925597600006 2025-08-22,20:22:08.000,234,11067415,124525,0,1755894127,13830.96502969,-33.664601010001206,53021.904636240004 2025-08-22,20:22:09.000,234,11067412,123965,0,1755894128,13830.92461183,-33.60820796999906,53021.93258472 2025-08-22,20:22:10.000,234,11067381,124525,0,1755894129,13830.85724872999,-33.51656928000011,53022.03739152001 2025-08-22,20:22:11.000,234,11067390,124205,0,1755894130,13830.78314932,-33.42493059000117,53022.0304044 2025-08-22,20:22:12.000,234,11067398,124245,0,1755894131,13830.73599514999,-33.269849730000715,53022.10726272 2025-08-22,20:22:13.000,234,11067343,124365,0,1755894132,13830.641686809999,-33.11476887000026,53022.093288480006 2025-08-22,20:22:14.000,234,11067388,124285,0,1755894133,13830.587796329994,-32.95968800999981,53022.07931424 2025-08-22,20:22:15.000,234,11067412,124405,0,1755894134,13830.634950499989,-32.769361499995284,53022.11424984001 2025-08-22,20:22:16.000,234,11067378,124725,0,1755894135,13830.641686809999,-32.579034989998036,53022.1002756 2025-08-22,20:22:17.000,234,11067389,124325,0,1755894136,13830.682104669999,-32.38870848000079,53022.14918544 2025-08-22,20:22:18.000,234,11067434,124325,0,1755894137,13830.75620407999,-32.177234579998185,53022.12822408 2025-08-22,20:22:19.000,234,11067304,124525,0,1755894138,13830.870721349995,-31.972809810002218,53022.14918544 2025-08-22,20:22:20.000,234,11067359,124245,0,1755894139,13831.04586541,-31.782483299997693,53022.1701468 2025-08-22,20:22:21.000,234,11067347,124405,0,1755894140,13831.18732792,-31.62740243999724,53022.17713392 2025-08-22,20:22:22.000,234,11067393,124485,0,1755894141,13831.396153529997,-31.437075929999992,53022.14918544 2025-08-22,20:22:23.000,234,11067404,124445,0,1755894142,13831.625188069993,-31.352486370000406,53022.18412104001 2025-08-22,20:22:24.000,234,11067343,124205,0,1755894143,13831.881167849999,-31.21855289999803,53022.19809528 2025-08-22,20:22:25.000,234,11067388,124805,0,1755894144,13832.1843018,-31.176258120001876,53022.14918544 2025-08-22,20:22:26.000,234,11067370,124405,0,1755894145,13832.40660003,-31.141012469997804,53022.18412104001 2025-08-22,20:22:27.000,234,11067367,124445,0,1755894146,13832.790569700002,-31.141012469997804,53022.23303088001 2025-08-22,20:22:28.000,234,11067363,124485,0,1755894147,13833.093703649989,-31.155110729996522,53022.16315968001 2025-08-22,20:22:29.000,234,11067372,124205,0,1755894148,13833.49788224999,-31.190356380000594,53022.15617256 2025-08-22,20:22:30.000,234,11067345,124405,0,1755894149,13833.801016199992,-31.22560202999739,53022.20508240001 2025-08-22,20:22:31.000,234,11067404,124365,0,1755894150,13834.198458489998,-31.28199506999954,53022.22604376 2025-08-22,20:22:32.000,234,11067405,124125,0,1755894151,13834.589164469995,-31.380682889997843,53022.29591496 2025-08-22,20:22:33.000,234,11067395,124325,0,1755894152,13834.905771040001,-31.422977670001274,53022.23303088001 2025-08-22,20:22:34.000,234,11067361,124325,0,1755894153,13835.256059159998,-31.472321579996787,53022.22604376 2025-08-22,20:22:35.000,234,11067415,124445,0,1755894154,13835.565929419994,-31.528714619998937,53022.28194072001 2025-08-22,20:22:36.000,234,11067388,124285,0,1755894155,13835.81517288999,-31.585107660001086,53022.33783768 2025-08-22,20:22:37.000,234,11067407,124405,0,1755894156,13836.050943739996,-31.68379547999939,53022.3448248 2025-08-22,20:22:38.000,234,11067378,124365,0,1755894157,13836.239560419992,-31.711991999996826,53022.36578616 2025-08-22,20:22:39.000,234,11067353,124245,0,1755894158,13836.428177100002,-31.81067981999513,53022.358799040005 2025-08-22,20:22:40.000,234,11067346,124205,0,1755894159,13836.549430679988,-31.91641677000007,53022.40072176001 2025-08-22,20:22:41.000,234,11067339,124285,0,1755894160,13836.650475329989,-31.944613289997505,53022.44264448 2025-08-22,20:22:42.000,234,11067330,124045,0,1755894161,13836.717838429999,-32.001006329999655,53022.47059296001 2025-08-22,20:22:43.000,234,11067355,124005,0,1755894162,13836.731311049989,-32.120841539996036,53022.4845672 2025-08-22,20:22:44.000,234,11067406,124365,0,1755894163,13836.77172890999,-32.21248023000226,53022.49854144001 2025-08-22,20:22:45.000,234,11067413,124605,0,1755894164,13836.818883079999,-32.26182413999777,53022.54046416001 2025-08-22,20:22:46.000,234,11067389,124805,0,1755894165,13836.731311049989,-32.27592239999649,53022.58238688 2025-08-22,20:22:47.000,234,11067407,124125,0,1755894166,13836.778465219999,-32.3041189200012,53022.65225808 2025-08-22,20:22:48.000,234,11067418,124165,0,1755894167,13836.83909201,-32.32526630999928,53022.694180800005 2025-08-22,20:22:49.000,234,11067416,124325,0,1755894168,13836.798674149999,-32.33231543999864,53022.70815504001 2025-08-22,20:22:50.000,234,11067440,124165,0,1755894169,13836.85256462999,-32.25477500999841,53022.80597472001 2025-08-22,20:22:51.000,234,11067444,124325,0,1755894170,13836.886246179994,-32.219529360001616,53022.743090640004 2025-08-22,20:22:52.000,234,11067383,124325,0,1755894171,13836.926664039995,-32.127890669995395,53022.77802624 2025-08-22,20:22:53.000,234,11067385,124325,0,1755894172,13836.99402713999,-32.03625197999645,53022.812961840005 2025-08-22,20:22:54.000,234,11067373,124125,0,1755894173,13837.07486285999,-31.944613289997505,53022.84789744 2025-08-22,20:22:55.000,234,11067387,124165,0,1755894174,13837.17590750999,-31.86707285999728,53022.875845919996 2025-08-22,20:22:56.000,234,11067403,124285,0,1755894175,13837.297161089991,-31.831827210000483,53022.88982016 2025-08-22,20:22:57.000,234,11067364,124285,0,1755894176,13837.411678359997,-31.817728950001765,53022.95969136 2025-08-22,20:22:58.000,234,11067410,124325,0,1755894177,13837.526195630002,-31.782483299997693,53023.05751104 2025-08-22,20:22:59.000,234,11067429,124285,0,1755894178,13837.627240280002,-31.81067981999513,53023.00161408001 2025-08-22,20:23:00.000,234,11067379,124405,0,1755894179,13837.748493859988,-31.831827210000483,53023.06449816 2025-08-22,20:23:01.000,234,11067361,124325,0,1755894180,13837.849538509989,-31.8459254699992,53023.113408 2025-08-22,20:23:02.000,234,11067434,125005,0,1755894181,13837.99100101999,-31.90231851000135,53023.148343600005 2025-08-22,20:23:03.000,234,11067428,124285,0,1755894182,13838.105518289995,-31.944613289997505,53023.211227679996 2025-08-22,20:23:04.000,234,11067419,124245,0,1755894183,13838.27392603999,-31.986908070000936,53023.33699584001 2025-08-22,20:23:05.000,234,11067415,124125,0,1755894184,13838.40191593,-32.01510458999837,53023.378918559996 2025-08-22,20:23:06.000,234,11067383,124125,0,1755894185,13838.556851059991,-32.02920284999709,53023.39987992 2025-08-22,20:23:07.000,234,11067420,124085,0,1755894186,13838.705049880002,-31.993957200000295,53023.44878976 2025-08-22,20:23:08.000,234,11067394,124285,0,1755894187,13838.785885600002,-31.930515029998787,53023.52564808001 2025-08-22,20:23:09.000,234,11067373,125165,0,1755894188,13838.779149289992,-31.831827210000483,53023.56058368 2025-08-22,20:23:10.000,234,11067357,125085,0,1755894189,13838.833039769997,-31.69084460999875,53023.651416240005 2025-08-22,20:23:11.000,234,11067427,124965,0,1755894190,13838.853248699997,-31.6344515699966,53023.72827456 2025-08-22,20:23:12.000,234,11067410,124325,0,1755894191,13838.819567149993,-31.472321579996787,53023.75622304 2025-08-22,20:23:13.000,234,11067441,124925,0,1755894192,13838.745467740002,-31.359535499999765,53023.79115864001 2025-08-22,20:23:14.000,234,11067372,124165,0,1755894193,13838.664632020002,-31.289044199998898,53023.8470556 2025-08-22,20:23:15.000,234,11067381,124765,0,1755894194,13838.563587370001,-31.16215985999588,53023.868016960005 2025-08-22,20:23:16.000,234,11067396,124365,0,1755894195,13838.46254272,-31.063472039997578,53023.95884952001 2025-08-22,20:23:17.000,234,11067376,124525,0,1755894196,13838.42212486,-30.98593160999735,53024.00077224 2025-08-22,20:23:18.000,234,11067433,124485,0,1755894197,13838.32108021,-30.908391179997125,53024.049682079996 2025-08-22,20:23:19.000,234,11067371,124445,0,1755894198,13838.226771869995,-30.844949009995617,53024.0916048 2025-08-22,20:23:20.000,234,11067416,124125,0,1755894199,13838.13919984,-30.76740857999539,53024.11955328 2025-08-22,20:23:21.000,234,11067401,124205,0,1755894200,13838.038155189999,-30.675769889996445,53024.18243736 2025-08-22,20:23:22.000,234,11067429,124005,0,1755894201,13837.97079208999,-30.63347511000029,53024.19641160001 2025-08-22,20:23:23.000,234,11067405,124165,0,1755894202,13837.950583159989,-30.57708206999814,53024.217372959996 2025-08-22,20:23:24.000,234,11067424,124245,0,1755894203,13837.910165299989,-30.520689029995992,53024.28724416 2025-08-22,20:23:25.000,234,11067364,124165,0,1755894204,13837.842802199993,-30.499541639997915,53024.28724416 2025-08-22,20:23:26.000,234,11067423,124285,0,1755894205,13837.795648029998,-30.478394249999837,53024.273269920006 2025-08-22,20:23:27.000,234,11067388,124285,0,1755894206,13837.728284929988,-30.41495207999833,53024.35012824 2025-08-22,20:23:28.000,234,11067405,124205,0,1755894207,13837.607031350002,-30.386755560000893,53024.322179760005 2025-08-22,20:23:29.000,234,11067356,124285,0,1755894208,13837.553140869997,-30.40790294999897,53024.36410248001 2025-08-22,20:23:30.000,234,11067396,124205,0,1755894209,13837.505986700002,-30.40085381999961,53024.4060252 2025-08-22,20:23:31.000,234,11067401,124325,0,1755894210,13837.411678359997,-30.42200120999769,53024.42698656 2025-08-22,20:23:32.000,234,11067388,123965,0,1755894211,13837.317370019991,-30.41495207999833,53024.48288352001 2025-08-22,20:23:33.000,234,11067456,124325,0,1755894212,13837.26347954,-30.40790294999897,53024.52480624 2025-08-22,20:23:34.000,234,11067364,124285,0,1755894213,13837.216325369991,-30.393804690000252,53024.52480624 2025-08-22,20:23:35.000,234,11067337,124325,0,1755894214,13837.13548964999,-30.40085381999961,53024.60166456001 2025-08-22,20:23:36.000,234,11067377,124005,0,1755894215,13837.128753339995,-30.40790294999897,53024.608651680006 2025-08-22,20:23:37.000,234,11067437,124125,0,1755894216,13837.108544409995,-30.40790294999897,53024.657561520005 2025-08-22,20:23:38.000,234,11067387,124165,0,1755894217,13837.027708689995,-30.40085381999961,53024.706471360005 2025-08-22,20:23:39.000,234,11067364,124085,0,1755894218,13836.967081899995,-30.35855903999618,53024.78332968 2025-08-22,20:23:40.000,234,11067389,124485,0,1755894219,13836.91319141999,-30.337411649998103,53024.825252400005 2025-08-22,20:23:41.000,234,11067432,124045,0,1755894220,13836.818883079999,-30.35150990999682,53024.83922664 2025-08-22,20:23:42.000,234,11067368,124365,0,1755894221,13836.798674149999,-30.36560816999554,53024.85320088 2025-08-22,20:23:43.000,234,11067354,124285,0,1755894222,13836.697629499999,-30.35855903999618,53024.90211072 2025-08-22,20:23:44.000,234,11067406,124485,0,1755894223,13836.589848539988,-30.344460779997462,53024.93704632001 2025-08-22,20:23:45.000,234,11067412,124205,0,1755894224,13836.522485439993,-30.40790294999897,53024.97896904 2025-08-22,20:23:46.000,234,11067425,124205,0,1755894225,13836.394495549997,-30.45724686000176,53025.01390464001 2025-08-22,20:23:47.000,234,11067429,124165,0,1755894226,13836.253033039997,-30.506590769997274,53025.13268568001 2025-08-22,20:23:48.000,234,11067416,124125,0,1755894227,13836.145252080001,-30.605278589995578,53025.1746084 2025-08-22,20:23:49.000,234,11067364,124205,0,1755894228,13835.997053259991,-30.668720759997086,53025.160634160005 2025-08-22,20:23:50.000,234,11067431,124045,0,1755894229,13835.90274492,-30.76035944999603,53025.21653112 2025-08-22,20:23:51.000,234,11067415,124325,0,1755894230,13835.76128241,-30.8308507499969,53025.223518239996 2025-08-22,20:23:52.000,234,11067372,124325,0,1755894231,13835.626556209994,-30.936587700001837,53025.30736368 2025-08-22,20:23:53.000,234,11067393,124125,0,1755894232,13835.491830009989,-30.964784219999274,53025.328325040005 2025-08-22,20:23:54.000,234,11067393,124325,0,1755894233,13835.303213329993,-30.964784219999274,53025.377234880005 2025-08-22,20:23:55.000,234,11067411,124485,0,1755894234,13835.128069270002,-30.936587700001837,53025.384222 2025-08-22,20:23:56.000,234,11067458,124125,0,1755894235,13834.932716279996,-30.936587700001837,53025.41915760001 2025-08-22,20:23:57.000,234,11067429,124205,0,1755894236,13834.750835909996,-30.82380161999754,53025.46108032 2025-08-22,20:23:58.000,234,11067384,124485,0,1755894237,13834.53527398999,-30.6969172800018,53025.50300304 2025-08-22,20:23:59.000,234,11067338,124485,0,1755894238,13834.259085279999,-30.555934680000064,53025.48902880001 2025-08-22,20:24:00.000,234,11067401,124605,0,1755894239,13834.043523359993,-30.344460779997462,53025.57287424 2025-08-22,20:24:01.000,234,11067410,124525,0,1755894240,13833.854906679997,-30.16823252999893,53025.56588712001 2025-08-22,20:24:02.000,234,11067410,124405,0,1755894241,13833.652817379996,-29.9920042800004,53025.53793864001 2025-08-22,20:24:03.000,234,11067442,124365,0,1755894242,13833.54503642,-29.738235600001644,53025.60082272 2025-08-22,20:24:04.000,234,11067411,124485,0,1755894243,13833.390101289995,-29.498565180001606,53025.57287424 2025-08-22,20:24:05.000,234,11067356,124605,0,1755894244,13833.289056639995,-29.280042149999645,53025.593835600004 2025-08-22,20:24:06.000,234,11067415,124325,0,1755894245,13833.2621114,-29.054469989998324,53025.60082272 2025-08-22,20:24:07.000,234,11067384,124325,0,1755894246,13833.24190247,-28.835946959996363,53025.62178408 2025-08-22,20:24:08.000,234,11067380,124365,0,1755894247,13833.28232033,-28.645620449999114,53025.57986136 2025-08-22,20:24:09.000,234,11067397,124165,0,1755894248,13833.35641973999,-28.434146549996512,53025.56588712001 2025-08-22,20:24:10.000,234,11067408,124325,0,1755894249,13833.4642007,-28.32136046999949,53025.57986136 2025-08-22,20:24:11.000,234,11067419,124485,0,1755894250,13833.58545428,-28.159230479999678,53025.57287424 2025-08-22,20:24:12.000,234,11067415,124485,0,1755894251,13833.794279889997,-27.983002230001148,53025.593835600004 2025-08-22,20:24:13.000,234,11067412,124645,0,1755894252,13833.969423950002,-27.891363540002203,53025.50999016 2025-08-22,20:24:14.000,234,11067440,124485,0,1755894253,13834.117622769998,-27.757430069999828,53025.53793864001 2025-08-22,20:24:15.000,234,11067372,124485,0,1755894254,13834.366866239994,-27.6798896399996,53025.48204168 2025-08-22,20:24:16.000,234,11067390,124365,0,1755894255,13834.53527398999,-27.595300080000015,53025.5239644 2025-08-22,20:24:17.000,234,11067400,124125,0,1755894256,13834.69694542999,-27.595300080000015,53025.47505456 2025-08-22,20:24:18.000,234,11067419,124325,0,1755894257,13834.851880559996,-27.588250950000656,53025.50999016 2025-08-22,20:24:19.000,234,11067372,124325,0,1755894258,13834.946188900001,-27.616447469998093,53025.558899999996 2025-08-22,20:24:20.000,234,11067411,124405,0,1755894259,13835.080915099992,-27.68693876999896,53025.558899999996 2025-08-22,20:24:21.000,234,11067424,124005,0,1755894260,13835.094387719997,-27.771528329998546,53025.55191288 2025-08-22,20:24:22.000,234,11067447,124365,0,1755894261,13835.114596649997,-27.933658319998358,53025.60780984001 2025-08-22,20:24:23.000,234,11067436,124645,0,1755894262,13835.101124029992,-28.03939526999602,53025.64973256 2025-08-22,20:24:24.000,234,11067373,124325,0,1755894263,13835.087651410002,-28.123984829995607,53025.69165528 2025-08-22,20:24:25.000,234,11067420,124285,0,1755894264,13835.033760929997,-28.26496742999734,53025.74755224 2025-08-22,20:24:26.000,234,11067441,124245,0,1755894265,13834.932716279996,-28.356606119996286,53025.80344920001 2025-08-22,20:24:27.000,234,11067415,124285,0,1755894266,13834.811462699996,-28.434146549996512,53025.88729464 2025-08-22,20:24:28.000,234,11067416,124045,0,1755894267,13834.649791259995,-28.50463784999738,53025.90126888001 2025-08-22,20:24:29.000,234,11067425,125285,0,1755894268,13834.427493029994,-28.525785239995457,53025.978127200004 2025-08-22,20:24:30.000,234,11067393,125125,0,1755894269,13834.184985869993,-28.53988350000145,53025.97114008001 2025-08-22,20:24:31.000,234,11067403,125125,0,1755894270,13833.861642989992,-28.525785239995457,53026.02004992001 2025-08-22,20:24:32.000,234,11067341,124325,0,1755894271,13833.571981659996,-28.476441329999943,53026.047998400005 2025-08-22,20:24:33.000,234,11067389,125005,0,1755894272,13833.25537508999,-28.44824480999523,53026.082934 2025-08-22,20:24:34.000,234,11067364,124485,0,1755894273,13832.945504829993,-28.356606119996286,53026.13184384 2025-08-22,20:24:35.000,234,11067433,124365,0,1755894274,13832.615425639997,-28.27906568999606,53026.13184384 2025-08-22,20:24:36.000,234,11067440,124525,0,1755894275,13832.393127409996,-28.26496742999734,53026.12485672 2025-08-22,20:24:37.000,234,11067410,124725,0,1755894276,13832.130411319995,-28.208574389995192,53026.10389536 2025-08-22,20:24:38.000,234,11067393,124325,0,1755894277,13831.95526725999,-28.159230479999678,53026.13883096001 2025-08-22,20:24:39.000,234,11067389,124365,0,1755894278,13831.753177959989,-28.116935699996247,53026.08992112001 2025-08-22,20:24:40.000,234,11067432,124485,0,1755894279,13831.706023789993,-28.067591790000733,53026.02004992001 2025-08-22,20:24:41.000,234,11067406,124805,0,1755894280,13831.638660689998,-28.018247879997944,53025.978127200004 2025-08-22,20:24:42.000,234,11067303,124565,0,1755894281,13831.638660689998,-27.97595310000179,53025.92223024001 2025-08-22,20:24:43.000,234,11067353,124285,0,1755894282,13831.800332129998,-27.87726527999621,53025.929217360004 2025-08-22,20:24:44.000,234,11067390,124485,0,1755894283,13831.881167849999,-27.80677397999534,53025.85235904001 2025-08-22,20:24:45.000,234,11067412,124085,0,1755894284,13832.029366669994,-27.70103702999768,53025.84537192 2025-08-22,20:24:46.000,234,11067377,124325,0,1755894285,13832.27861013999,-27.588250950000656,53025.7685136 2025-08-22,20:24:47.000,234,11067441,124405,0,1755894286,13832.568271470001,-27.482513999995717,53025.72659088 2025-08-22,20:24:48.000,234,11067425,123965,0,1755894287,13832.857932799998,-27.299236619997828,53025.6986424 2025-08-22,20:24:49.000,234,11067354,124365,0,1755894288,13833.15433043999,-27.144155759997375,53025.73357800001 2025-08-22,20:24:50.000,234,11067374,124405,0,1755894289,13833.48440963,-27.038418809999712,53025.6986424 2025-08-22,20:24:51.000,234,11067363,124085,0,1755894290,13833.767334650001,-26.939730990001408,53025.64274544 2025-08-22,20:24:52.000,234,11067368,124285,0,1755894291,13834.063732289993,-26.841043169995828,53025.62178408 2025-08-22,20:24:53.000,234,11067354,123885,0,1755894292,13834.380338859999,-26.798748389999673,53025.60780984001 2025-08-22,20:24:54.000,234,11067419,124245,0,1755894293,13834.690209119995,-26.798748389999673,53025.60780984001 2025-08-22,20:24:55.000,234,11067438,124365,0,1755894294,13834.966397830001,-26.791699260000314,53025.64274544 2025-08-22,20:24:56.000,234,11067432,124205,0,1755894295,13835.148278200002,-26.791699260000314,53025.663706800005 2025-08-22,20:24:57.000,234,11067413,124325,0,1755894296,13835.330158569988,-26.890387079998618,53025.63575832001 2025-08-22,20:24:58.000,234,11067395,124005,0,1755894297,13835.478357389999,-27.017271420001634,53025.6986424 2025-08-22,20:24:59.000,234,11067420,124485,0,1755894298,13835.579402039999,-27.165303149995452,53025.73357800001 2025-08-22,20:25:00.000,234,11067390,124325,0,1755894299,13835.69391930999,-27.29218748999847,53025.73357800001 2025-08-22,20:25:01.000,234,11067447,124365,0,1755894300,13835.687182999995,-27.51071052000043,53025.77550072001 2025-08-22,20:25:02.000,234,11067412,124285,0,1755894301,13835.687182999995,-27.70103702999768,53025.77550072001 2025-08-22,20:25:03.000,234,11067443,124525,0,1755894302,13835.64002883,-27.891363540002203,53025.79646208 2025-08-22,20:25:04.000,234,11067414,124045,0,1755894303,13835.518775249999,-28.08169004999945,53025.85235904001 2025-08-22,20:25:05.000,234,11067409,124245,0,1755894304,13835.390785359989,-28.27906568999606,53025.87332040001 2025-08-22,20:25:06.000,234,11067425,124285,0,1755894305,13835.215641299998,-28.49758871999802,53025.880307520005 2025-08-22,20:25:07.000,234,11067448,124445,0,1755894306,13835.013551999997,-28.694964360001904,53025.880307520005 2025-08-22,20:25:08.000,234,11067373,124205,0,1755894307,13834.7440996,-28.885290869999153,53025.88729464 2025-08-22,20:25:09.000,234,11067376,124165,0,1755894308,13834.49485612999,-29.08266650999576,53025.8383848 2025-08-22,20:25:10.000,234,11067367,124725,0,1755894309,13834.279294209999,-29.244796499995573,53025.84537192 2025-08-22,20:25:11.000,234,11067421,124325,0,1755894310,13833.996369189997,-29.41397562000202,53025.79646208 2025-08-22,20:25:12.000,234,11067360,124405,0,1755894311,13833.760598339992,-29.59020387000055,53025.8383848 2025-08-22,20:25:13.000,234,11067416,124245,0,1755894312,13833.551772729996,-29.667744300000777,53025.74755224 2025-08-22,20:25:14.000,234,11067447,124365,0,1755894313,13833.349683429995,-29.752333860000363,53025.78947496 2025-08-22,20:25:15.000,234,11067383,124445,0,1755894314,13833.15433043999,-29.794628639996517,53025.73357800001 2025-08-22,20:25:16.000,234,11067405,124285,0,1755894315,13833.039813169999,-29.794628639996517,53025.64274544 2025-08-22,20:25:17.000,234,11067415,124485,0,1755894316,13832.898350659998,-29.78757950999716,53025.65671968001 2025-08-22,20:25:18.000,234,11067391,124565,0,1755894317,13832.783833389993,-29.702989949997573,53025.60780984001 2025-08-22,20:25:19.000,234,11067405,124125,0,1755894318,13832.716470289997,-29.59725299999991,53025.558899999996 2025-08-22,20:25:20.000,234,11067419,124845,0,1755894319,13832.655843499997,-29.442172139999457,53025.5239644 2025-08-22,20:25:21.000,234,11067372,124445,0,1755894320,13832.642370879992,-29.244796499995573,53025.558899999996 2025-08-22,20:25:22.000,234,11067444,124285,0,1755894321,13832.628898260002,-28.991027819996816,53025.558899999996 2025-08-22,20:25:23.000,234,11067419,124445,0,1755894322,13832.561535159992,-28.7302100099987,53025.48902880001 2025-08-22,20:25:24.000,234,11067369,124405,0,1755894323,13832.554798849997,-28.44824480999523,53025.48204168 2025-08-22,20:25:25.000,234,11067405,124285,0,1755894324,13832.527853610001,-28.173328739998396,53025.4540932 2025-08-22,20:25:26.000,234,11067429,124485,0,1755894325,13832.561535159992,-27.87021614999685,53025.41915760001 2025-08-22,20:25:27.000,234,11067438,124365,0,1755894326,13832.575007779997,-27.574152690001938,53025.46806744001 2025-08-22,20:25:28.000,234,11067412,124525,0,1755894327,13832.487435750001,-27.313334879996546,53025.447106080006 2025-08-22,20:25:29.000,234,11067352,124725,0,1755894328,13832.507644680001,-27.05251706999843,53025.426144720004 2025-08-22,20:25:30.000,234,11067413,124325,0,1755894329,13832.453754199996,-26.86923969000054,53025.41915760001 2025-08-22,20:25:31.000,234,11067375,124285,0,1755894330,13832.426808960001,-26.70006057000137,53025.39819624001 2025-08-22,20:25:32.000,234,11067361,124765,0,1755894331,13832.32576431,-26.580225359997712,53025.377234880005 2025-08-22,20:25:33.000,234,11067384,124605,0,1755894332,13832.25840120999,-26.47448841000005,53025.34229928 2025-08-22,20:25:34.000,234,11067396,124485,0,1755894333,13832.14388394,-26.481537539999408,53025.33531216 2025-08-22,20:25:35.000,234,11067437,124485,0,1755894334,13832.05631190999,-26.502684929997486,53025.258453840004 2025-08-22,20:25:36.000,234,11067472,124165,0,1755894335,13831.97547618999,-26.58727448999707,53025.16762128 2025-08-22,20:25:37.000,234,11067418,124485,0,1755894336,13831.820541059999,-26.756453609996242,53025.13268568001 2025-08-22,20:25:38.000,234,11067427,124285,0,1755894337,13831.638660689998,-26.93268186000205,53025.10473720001 2025-08-22,20:25:39.000,234,11067424,124365,0,1755894338,13831.530879730002,-27.165303149995452,53025.00691752 2025-08-22,20:25:40.000,234,11067352,124525,0,1755894339,13831.348999360001,-27.362678789999336,53024.992943280005 2025-08-22,20:25:41.000,234,11067420,124325,0,1755894340,13831.200800539991,-27.672840510000242,53024.88114936 2025-08-22,20:25:42.000,234,11067369,125285,0,1755894341,13831.04586541,-27.91251093000028,53024.860188 2025-08-22,20:25:43.000,234,11067384,124565,0,1755894342,13830.87745765999,-28.15218135000032,53024.83223952 2025-08-22,20:25:44.000,234,11067410,124645,0,1755894343,13830.675368359989,-28.391851770000358,53024.73441984 2025-08-22,20:25:45.000,234,11067407,124325,0,1755894344,13830.513696919988,-28.617423930001678,53024.67852288001 2025-08-22,20:25:46.000,234,11067359,124645,0,1755894345,13830.311607620002,-28.807750439998927,53024.58070320001 2025-08-22,20:25:47.000,234,11067401,124285,0,1755894346,13830.136463559997,-28.976929559998098,53024.552754719996 2025-08-22,20:25:48.000,234,11067405,124365,0,1755894347,13829.941110569991,-29.103813900001114,53024.55974184001 2025-08-22,20:25:49.000,234,11067339,124365,0,1755894348,13829.75923019999,-29.258894760001567,53024.385063839996 2025-08-22,20:25:50.000,234,11067406,124285,0,1755894349,13829.55714089999,-29.32938605999516,53024.43397368001 2025-08-22,20:25:51.000,234,11067393,124645,0,1755894350,13829.388733149994,-29.385779099997308,53024.32916688 2025-08-22,20:25:52.000,234,11067371,124645,0,1755894351,13829.146225989993,-29.41397562000202,53024.29423128001 2025-08-22,20:25:53.000,234,11067409,124645,0,1755894352,13829.018236099997,-29.442172139999457,53024.22436008001 2025-08-22,20:25:54.000,234,11067444,125405,0,1755894353,13828.863300969992,-29.463319529997534,53024.161476 2025-08-22,20:25:55.000,234,11067416,125445,0,1755894354,13828.7487837,-29.442172139999457,53024.11256616 2025-08-22,20:25:56.000,234,11067411,125165,0,1755894355,13828.614057499995,-29.385779099997308,53024.16846312 2025-08-22,20:25:57.000,234,11067423,125245,0,1755894356,13828.47933129999,-29.37168083999859,53024.07064344 2025-08-22,20:25:58.000,234,11067399,125005,0,1755894357,13828.290714619994,-29.343484320001153,53023.99378512 2025-08-22,20:25:59.000,234,11067386,125285,0,1755894358,13828.088625319993,-29.272993020000285,53023.85404272 2025-08-22,20:26:00.000,234,11067384,125285,0,1755894359,13827.974108050003,-29.237747369996214,53023.819107120005 2025-08-22,20:26:01.000,234,11067360,125125,0,1755894360,13827.825909229992,-29.14610867999727,53023.78417152 2025-08-22,20:26:02.000,234,11067410,124605,0,1755894361,13827.630556240001,-29.01922434000153,53023.770197280006 2025-08-22,20:26:03.000,234,11067414,125165,0,1755894362,13827.44193955999,-28.927585649995308,53023.66539048 2025-08-22,20:26:04.000,234,11067374,124485,0,1755894363,13827.23985025999,-28.79365218000021,53023.59551928001 2025-08-22,20:26:05.000,234,11067403,124485,0,1755894364,13827.031024649994,-28.666767839997192,53023.483725360005 2025-08-22,20:26:06.000,234,11067411,124405,0,1755894365,13826.923243689998,-28.575129149998247,53023.45577688001 2025-08-22,20:26:07.000,234,11067409,124405,0,1755894366,13826.748099629993,-28.469392200000584,53023.3928928 2025-08-22,20:26:08.000,234,11067452,124445,0,1755894367,13826.674000220002,-28.412999159998435,53023.30904736001 2025-08-22,20:26:09.000,234,11067385,124485,0,1755894368,13826.599900809997,-28.307262210000772,53023.23218904 2025-08-22,20:26:10.000,234,11067379,124085,0,1755894369,13826.546010329992,-28.2720165599967,53023.17629208 2025-08-22,20:26:11.000,234,11067416,124245,0,1755894370,13826.566219259992,-28.27906568999606,53023.01558832 2025-08-22,20:26:12.000,234,11067390,124485,0,1755894371,13826.552746640002,-28.349556989996927,53022.931742880006 2025-08-22,20:26:13.000,234,11067385,124445,0,1755894372,13826.599900809997,-28.356606119996286,53022.861871680005 2025-08-22,20:26:14.000,234,11067380,124485,0,1755894373,13826.647054979992,-28.427097419997153,53022.7989876 2025-08-22,20:26:15.000,234,11067429,124085,0,1755894374,13826.761572249998,-28.525785239995457,53022.6592452 2025-08-22,20:26:16.000,234,11067394,124405,0,1755894375,13826.862616899998,-28.67381696999655,53022.645270960005 2025-08-22,20:26:17.000,234,11067371,124525,0,1755894376,13827.051233579994,-28.857094350001717,53022.596361120006 2025-08-22,20:26:18.000,234,11067382,124365,0,1755894377,13827.16575085,-28.998076949996175,53022.54745128001 2025-08-22,20:26:19.000,234,11067403,124325,0,1755894378,13827.32068597999,-29.153157809996628,53022.44264448 2025-08-22,20:26:20.000,234,11067436,124605,0,1755894379,13827.455412179996,-29.36463170999923,53022.43565736 2025-08-22,20:26:21.000,234,11067378,124205,0,1755894380,13827.596874689996,-29.512663440000324,53022.37976040001 2025-08-22,20:26:22.000,234,11067417,124525,0,1755894381,13827.617083619996,-29.59020387000055,53022.39373464 2025-08-22,20:26:23.000,234,11067419,124685,0,1755894382,13827.54972052,-29.710039079996932,53022.3448248 2025-08-22,20:26:24.000,234,11067406,124565,0,1755894383,13827.48909373,-29.7805303799978,53022.33783768 2025-08-22,20:26:25.000,234,11067399,124325,0,1755894384,13827.30721336,-29.82987429000059,53022.37976040001 2025-08-22,20:26:26.000,234,11067416,124445,0,1755894385,13827.132069299994,-29.851021679998667,53022.358799040005 2025-08-22,20:26:27.000,234,11067408,124565,0,1755894386,13826.855880589988,-29.872169069996744,53022.31687632 2025-08-22,20:26:28.000,234,11067378,124045,0,1755894387,13826.478647229997,-29.83692341999995,53022.33085056001 2025-08-22,20:26:29.000,234,11067368,124485,0,1755894388,13826.08794125,-29.858070809998026,53022.32386344 2025-08-22,20:26:30.000,234,11067422,124525,0,1755894389,13825.710707889994,-29.872169069996744,53022.28194072001 2025-08-22,20:26:31.000,234,11067427,124245,0,1755894390,13825.279584049997,-29.921512979999534,53022.240018000004 2025-08-22,20:26:32.000,234,11067368,124645,0,1755894391,13824.814778659995,-29.9920042800004,53022.19809528 2025-08-22,20:26:33.000,234,11067388,124365,0,1755894392,13824.471226849993,-30.111839489996783,53022.142198320005 2025-08-22,20:26:34.000,234,11067427,124725,0,1755894393,13824.127675039992,-30.266920349997235,53022.08630136001 2025-08-22,20:26:35.000,234,11067389,124125,0,1755894394,13823.864958949991,-30.450197729995125,53022.00944304 2025-08-22,20:26:36.000,234,11067416,124445,0,1755894395,13823.56856131,-30.62642598000093,53021.9605332 2025-08-22,20:26:37.000,234,11067432,124325,0,1755894396,13823.346263079999,-30.87314553000033,53021.86970064001 2025-08-22,20:26:38.000,234,11067378,124365,0,1755894397,13823.238482119988,-31.077570299996296,53021.736945360004 2025-08-22,20:26:39.000,234,11067391,124165,0,1755894398,13823.171119019993,-31.338388110001688,53021.61816432 2025-08-22,20:26:40.000,234,11067394,124285,0,1755894399,13823.150910089993,-31.606255049999163,53021.590215840006 2025-08-22,20:26:41.000,234,11067457,124045,0,1755894400,13823.191327949993,-31.881171119995997,53021.471434800005 2025-08-22,20:26:42.000,234,11067432,124365,0,1755894401,13823.305845219998,-32.177234579998185,53021.36662800001 2025-08-22,20:26:43.000,234,11067442,124445,0,1755894402,13823.42036248999,-32.38165935000143,53021.26880832 2025-08-22,20:26:44.000,234,11067344,124725,0,1755894403,13823.54161606999,-32.579034989998036,53021.19195 2025-08-22,20:26:45.000,234,11067406,124325,0,1755894404,13823.74370536999,-32.691821070002334,53021.066181840004 2025-08-22,20:26:46.000,234,11067474,124245,0,1755894405,13823.952530980001,-32.811656279998715,53021.05919472001 2025-08-22,20:26:47.000,234,11067439,124365,0,1755894406,13824.060311939997,-32.755263239996566,53021.0522076 2025-08-22,20:26:48.000,234,11067427,124325,0,1755894407,13824.120938729997,-32.73411584999849,53021.017272000005 2025-08-22,20:26:49.000,234,11067398,124325,0,1755894408,13824.188301829992,-32.66362454999762,53020.97534928 2025-08-22,20:26:50.000,234,11067351,124245,0,1755894409,13824.215247070002,-32.49444542999845,53020.9474008 2025-08-22,20:26:51.000,234,11067379,124405,0,1755894410,13824.228719689992,-32.28297152999585,53021.00329776 2025-08-22,20:26:52.000,234,11067382,124965,0,1755894411,13824.188301829992,-32.03625197999645,53020.94041368001 2025-08-22,20:26:53.000,234,11067395,124125,0,1755894412,13824.141147659997,-31.782483299997693,53020.968362160005 2025-08-22,20:26:54.000,234,11067376,124125,0,1755894413,13823.979476219996,-31.44412505999935,53020.968362160005 2025-08-22,20:26:55.000,234,11067419,124445,0,1755894414,13823.76391429999,-31.176258120001876,53021.0522076 2025-08-22,20:26:56.000,234,11067395,124485,0,1755894415,13823.48098927999,-30.936587700001837,53020.97534928 2025-08-22,20:26:57.000,234,11067445,124405,0,1755894416,13823.191327949993,-30.6969172800018,53021.02425912 2025-08-22,20:26:58.000,234,11067436,124205,0,1755894417,13822.861248759997,-30.499541639997915,53021.05919472001 2025-08-22,20:26:59.000,234,11067412,124365,0,1755894418,13822.53116957,-30.35150990999682,53021.10111744 2025-08-22,20:27:00.000,234,11067432,124405,0,1755894419,13822.187617759999,-30.23167470000044,53021.11509168 2025-08-22,20:27:01.000,234,11067391,124285,0,1755894420,13821.823857019997,-30.1259377499955,53021.14304016 2025-08-22,20:27:02.000,234,11067384,124605,0,1755894421,13821.520723069996,-30.1259377499955,53021.15701440001 2025-08-22,20:27:03.000,234,11067412,124325,0,1755894422,13821.22432542999,-30.132986880002136,53021.08015608001 2025-08-22,20:27:04.000,234,11067368,124405,0,1755894423,13820.968345649999,-30.18937991999701,53021.0522076 2025-08-22,20:27:05.000,234,11067385,124245,0,1755894424,13820.766256349998,-30.302166000001307,53021.05919472001 2025-08-22,20:27:06.000,234,11067473,124165,0,1755894425,13820.624793839997,-30.41495207999833,53020.97534928 2025-08-22,20:27:07.000,234,11067432,124165,0,1755894426,13820.503540259997,-30.57708206999814,53020.9823364 2025-08-22,20:27:08.000,234,11067394,124205,0,1755894427,13820.442913469997,-30.781506840001384,53020.849581120005 2025-08-22,20:27:09.000,234,11067392,124005,0,1755894428,13820.375550370001,-30.915440309996484,53020.78669704 2025-08-22,20:27:10.000,234,11067395,124285,0,1755894429,13820.415968230001,-31.112815950000368,53020.77272280001 2025-08-22,20:27:11.000,234,11067406,124085,0,1755894430,13820.469858709992,-31.28199506999954,53020.72381296001 2025-08-22,20:27:12.000,234,11067430,125205,0,1755894431,13820.517012880002,-31.479370709996147,53020.70983872 2025-08-22,20:27:13.000,234,11067397,124445,0,1755894432,13820.692156939993,-31.606255049999163,53020.60503192001 2025-08-22,20:27:14.000,234,11067371,124285,0,1755894433,13820.887509929998,-31.69084460999875,53020.59105768 2025-08-22,20:27:15.000,234,11067398,124285,0,1755894434,13821.0693903,-31.824778080001124,53020.54214784 2025-08-22,20:27:16.000,234,11067418,123965,0,1755894435,13821.258006979995,-31.874121989996638,53020.514199360005 2025-08-22,20:27:17.000,234,11067428,124325,0,1755894436,13821.4735689,-31.90936764000071,53020.52817360001 2025-08-22,20:27:18.000,234,11067442,123965,0,1755894437,13821.648712959992,-31.89526938000199,53020.45830240001 2025-08-22,20:27:19.000,234,11067441,123965,0,1755894438,13821.857538570002,-31.838876339999842,53020.47926376 2025-08-22,20:27:20.000,234,11067400,124005,0,1755894439,13821.965319529998,-31.789532429997053,53020.465289520005 2025-08-22,20:27:21.000,234,11067448,123965,0,1755894440,13822.086573109998,-31.62740243999724,53020.493238 2025-08-22,20:27:22.000,234,11067466,124205,0,1755894441,13822.187617759999,-31.49346897000214,53020.493238 2025-08-22,20:27:23.000,234,11067440,124165,0,1755894442,13822.167408829999,-31.28199506999954,53020.5980448 2025-08-22,20:27:24.000,234,11067388,124965,0,1755894443,13822.126990969999,-31.05642290999822,53020.54913496 2025-08-22,20:27:25.000,234,11067436,124125,0,1755894444,13822.059627869989,-30.85199814000225,53020.5980448 2025-08-22,20:27:26.000,234,11067377,124885,0,1755894445,13821.884483809998,-30.63347511000029,53020.63996752 2025-08-22,20:27:27.000,234,11067366,124685,0,1755894446,13821.675658200002,-30.40085381999961,53020.69586448001 2025-08-22,20:27:28.000,234,11067417,124885,0,1755894447,13821.45335997,-30.161183399999572,53020.7377872 2025-08-22,20:27:29.000,234,11067395,125285,0,1755894448,13821.15022602,-29.886267329995462,53020.79368416001 2025-08-22,20:27:30.000,234,11067413,124805,0,1755894449,13820.793201589993,-29.745284730001003,53020.79368416001 2025-08-22,20:27:31.000,234,11067425,124765,0,1755894450,13820.422704539997,-29.58315474000119,53020.77272280001 2025-08-22,20:27:32.000,234,11067398,124085,0,1755894451,13820.119570589995,-29.406926489995385,53020.800671280005 2025-08-22,20:27:33.000,234,11067454,124325,0,1755894452,13819.776018779994,-29.272993020000285,53020.82861976 2025-08-22,20:27:34.000,234,11067380,124405,0,1755894453,13819.405521729997,-29.153157809996628,53020.86355536001 2025-08-22,20:27:35.000,234,11067422,124245,0,1755894454,13819.075442540001,-29.14610867999727,53020.849581120005 2025-08-22,20:27:36.000,234,11067385,124285,0,1755894455,13818.819462759995,-29.061519119997683,53020.88451672 2025-08-22,20:27:37.000,234,11067411,124245,0,1755894456,13818.54327404999,-29.08971563999512,53020.82163264001 2025-08-22,20:27:38.000,234,11067437,124205,0,1755894457,13818.300766889988,-29.12496128999919,53020.77272280001 2025-08-22,20:27:39.000,234,11067377,124245,0,1755894458,13818.085204969997,-29.096764770001755,53020.70285160001 2025-08-22,20:27:40.000,234,11067417,124285,0,1755894459,13817.997632940001,-29.14610867999727,53020.70285160001 2025-08-22,20:27:41.000,234,11067451,124125,0,1755894460,13817.889851979991,-29.167256069995346,53020.64695464 2025-08-22,20:27:42.000,234,11067414,124365,0,1755894461,13817.903324599996,-29.237747369996214,53020.61900616 2025-08-22,20:27:43.000,234,11067433,124285,0,1755894462,13817.876379360001,-29.30823866999708,53020.54214784 2025-08-22,20:27:44.000,234,11067373,124285,0,1755894463,13817.984160319997,-29.37168083999859,53020.493238 2025-08-22,20:27:45.000,234,11067410,123925,0,1755894464,13818.085204969997,-29.392828229996667,53020.48625088001 2025-08-22,20:27:46.000,234,11067341,124645,0,1755894465,13818.246876409998,-29.449221269998816,53020.44432816 2025-08-22,20:27:47.000,234,11067384,124365,0,1755894466,13818.395075229993,-29.576105610001832,53020.346508480005 2025-08-22,20:27:48.000,234,11067373,124245,0,1755894467,13818.66452762999,-29.59725299999991,53020.37445696 2025-08-22,20:27:49.000,234,11067366,124285,0,1755894468,13818.88682585999,-29.674793430000136,53020.26266304 2025-08-22,20:27:50.000,234,11067373,124285,0,1755894469,13819.169750879992,-29.76643211999908,53020.25567592 2025-08-22,20:27:51.000,234,11067432,124005,0,1755894470,13819.493093759993,-29.81577603000187,53020.19977896001 2025-08-22,20:27:52.000,234,11067426,124245,0,1755894471,13819.84338187999,-29.858070809998026,53020.15086912001 2025-08-22,20:27:53.000,234,11067331,124485,0,1755894472,13820.16672475999,-29.851021679998667,53020.143882 2025-08-22,20:27:54.000,234,11067362,124485,0,1755894473,13820.449649779992,-29.914463850000175,53020.13689488 2025-08-22,20:27:55.000,234,11067333,124165,0,1755894474,13820.772992659993,-29.872169069996744,53020.15785624 2025-08-22,20:27:56.000,234,11067377,124125,0,1755894475,13821.02223612999,-29.72413733999565,53020.129907760005 2025-08-22,20:27:57.000,234,11067369,124365,0,1755894476,13821.33210639,-29.632498649996705,53020.2137532 2025-08-22,20:27:58.000,234,11067374,124165,0,1755894477,13821.547668309991,-29.470368659996893,53020.227727440004 2025-08-22,20:27:59.000,234,11067369,124485,0,1755894478,13821.729548679992,-29.244796499995573,53020.248688800006 2025-08-22,20:28:00.000,234,11067381,124205,0,1755894479,13821.844065949997,-29.026273470000888,53020.297598640005 2025-08-22,20:28:01.000,234,11067404,124485,0,1755894480,13821.972055839993,-28.7302100099987,53020.31157288 2025-08-22,20:28:02.000,234,11067369,124645,0,1755894481,13822.059627869989,-28.50463784999738,53020.37445696 2025-08-22,20:28:03.000,234,11067410,124045,0,1755894482,13822.113518349994,-28.215623520001827,53020.38843120001 2025-08-22,20:28:04.000,234,11067386,124085,0,1755894483,13822.086573109998,-27.90546180000092,53020.4233668 2025-08-22,20:28:05.000,234,11067376,124285,0,1755894484,13822.073100489994,-27.63054572999681,53020.584070560006 2025-08-22,20:28:06.000,234,11067409,124165,0,1755894485,13822.066364179998,-27.34153140000126,53020.57708344001 2025-08-22,20:28:07.000,234,11067395,124485,0,1755894486,13821.945110599998,-27.10186098000122,53020.61900616 2025-08-22,20:28:08.000,234,11067330,124285,0,1755894487,13821.884483809998,-26.86923969000054,53020.69586448001 2025-08-22,20:28:09.000,234,11067442,124325,0,1755894488,13821.743021299997,-26.728257089998806,53020.81464552 2025-08-22,20:28:10.000,234,11067398,124125,0,1755894489,13821.547668309991,-26.573176229998353,53020.8775296 2025-08-22,20:28:11.000,234,11067383,124205,0,1755894490,13821.359051629996,-26.446291889995337,53020.968362160005 2025-08-22,20:28:12.000,234,11067359,124245,0,1755894491,13821.177171259995,-26.42514449999726,53021.087143200006 2025-08-22,20:28:13.000,234,11067399,124285,0,1755894492,13820.941400409989,-26.396947979999823,53021.10111744 2025-08-22,20:28:14.000,234,11067417,124285,0,1755894493,13820.698893250003,-26.46743928000069,53021.136053040005 2025-08-22,20:28:15.000,234,11067386,124285,0,1755894494,13820.469858709992,-26.509734059996845,53021.21291136 2025-08-22,20:28:16.000,234,11067352,124205,0,1755894495,13820.25429679,-26.629569270000502,53021.24784696001 2025-08-22,20:28:17.000,234,11067337,124405,0,1755894496,13820.05220749,-26.777601000001596,53021.17098864 2025-08-22,20:28:18.000,234,11067380,124365,0,1755894497,13819.86359080999,-26.974976639998204,53021.21989848 2025-08-22,20:28:19.000,234,11067381,124645,0,1755894498,13819.735600919994,-27.172352280002087,53021.19893712001 2025-08-22,20:28:20.000,234,11067411,124605,0,1755894499,13819.648028889998,-27.40497356999549,53021.19195 2025-08-22,20:28:21.000,234,11067395,123645,0,1755894500,13819.614347339993,-27.665791380000883,53021.16400152 2025-08-22,20:28:22.000,234,11067386,124405,0,1755894501,13819.674974129994,-27.87021614999685,53021.10111744 2025-08-22,20:28:23.000,234,11067426,124205,0,1755894502,13819.749073539999,-28.116935699996247,53021.10111744 2025-08-22,20:28:24.000,234,11067410,124605,0,1755894503,13819.957899149995,-28.356606119996286,53020.95438792 2025-08-22,20:28:25.000,234,11067394,123885,0,1755894504,13820.16672475999,-28.568080019998888,53020.87054248001 2025-08-22,20:28:26.000,234,11067369,124405,0,1755894505,13820.490067639992,-28.807750439998927,53020.78669704 2025-08-22,20:28:27.000,234,11067405,124285,0,1755894506,13820.853828379994,-29.026273470000888,53020.751761440006 2025-08-22,20:28:28.000,234,11067397,124485,0,1755894507,13821.28495221999,-29.12496128999919,53020.67490312001 2025-08-22,20:28:29.000,234,11067392,124285,0,1755894508,13821.783439159997,-29.216599979998136,53020.5980448 2025-08-22,20:28:30.000,234,11067467,124285,0,1755894509,13822.28866241,-29.230698239996855,53020.52118648 2025-08-22,20:28:31.000,234,11067424,124165,0,1755894510,13822.841039829997,-29.13905954999791,53020.45830240001 2025-08-22,20:28:32.000,234,11067420,124365,0,1755894511,13823.413626179994,-28.976929559998098,53020.36746984001 2025-08-22,20:28:33.000,234,11067429,124245,0,1755894512,13823.999685149996,-28.77250479000213,53020.33253424 2025-08-22,20:28:34.000,234,11067420,124365,0,1755894513,13824.605953049999,-28.462343070001225,53020.25567592 2025-08-22,20:28:35.000,234,11067331,124125,0,1755894514,13825.192012020001,-28.053493530002015,53020.27663728 2025-08-22,20:28:36.000,234,11067378,123965,0,1755894515,13825.730916819994,-27.581201820001297,53020.27663728 2025-08-22,20:28:37.000,234,11067386,124325,0,1755894516,13826.215931139996,-27.038418809999712,53020.31157288 2025-08-22,20:28:38.000,234,11067388,124165,0,1755894517,13826.667263909992,-26.439242759995977,53020.30458576 2025-08-22,20:28:39.000,234,11067348,124365,0,1755894518,13827.12533299,-25.84006670999952,53020.3534956 2025-08-22,20:28:40.000,234,11067360,124525,0,1755894519,13827.495830039996,-25.212694139998348,53020.395418320004 2025-08-22,20:28:41.000,234,11067388,124485,0,1755894520,13827.859590779997,-24.578272439997818,53020.45830240001 2025-08-22,20:28:42.000,234,11067434,124285,0,1755894521,13828.088625319993,-24.056636820001586,53020.43734104001 2025-08-22,20:28:43.000,234,11067405,124365,0,1755894522,13828.331132479994,-23.57024685000215,53020.60503192001 2025-08-22,20:28:44.000,234,11067387,124245,0,1755894523,13828.51974915999,-23.1684464400023,53020.69586448001 2025-08-22,20:28:45.000,234,11067392,124245,0,1755894524,13828.64100273999,-22.83713732999604,53020.76573568 2025-08-22,20:28:46.000,234,11067388,124125,0,1755894525,13828.721838459991,-22.618614300001354,53020.898490960004 2025-08-22,20:28:47.000,234,11067382,124405,0,1755894526,13828.674684289996,-22.526975609995134,53020.95438792 2025-08-22,20:28:48.000,234,11067394,124485,0,1755894527,13828.60732119,-22.562221259999205,53020.9823364 2025-08-22,20:28:49.000,234,11067363,124285,0,1755894528,13828.472594989995,-22.745498639997095,53021.087143200006 2025-08-22,20:28:50.000,234,11067416,124485,0,1755894529,13828.304187239999,-23.076807749996078,53021.17797576001 2025-08-22,20:28:51.000,234,11067434,124125,0,1755894530,13828.149252109994,-23.429264250000415,53021.21291136 2025-08-22,20:28:52.000,234,11067410,124045,0,1755894531,13827.947162809993,-23.901555960001133,53021.26880832 2025-08-22,20:28:53.000,234,11067428,124325,0,1755894532,13827.812436610002,-24.437289839996083,53021.27579544001 2025-08-22,20:28:54.000,234,11067436,124325,0,1755894533,13827.590138380001,-24.951876330000232,53021.31073104 2025-08-22,20:28:55.000,234,11067422,125245,0,1755894534,13827.44193955999,-25.55105237999669,53021.303743920005 2025-08-22,20:28:56.000,234,11067344,125085,0,1755894535,13827.334158599995,-26.129081040002347,53021.2618212 2025-08-22,20:28:57.000,234,11067387,124285,0,1755894536,13827.192696089995,-26.714158830000088,53021.28278256 2025-08-22,20:28:58.000,234,11067354,125205,0,1755894537,13827.064706199999,-27.299236619997828,53021.33867952 2025-08-22,20:28:59.000,234,11067386,125045,0,1755894538,13827.004079409999,-27.87726527999621,53021.303743920005 2025-08-22,20:29:00.000,234,11067372,125165,0,1755894539,13826.983870479999,-28.455293940001866,53021.254834080006 2025-08-22,20:29:01.000,234,11067402,125205,0,1755894540,13827.064706199999,-28.927585649995308,53021.24085984 2025-08-22,20:29:02.000,234,11067415,124485,0,1755894541,13827.15901453999,-29.3223369299958,53021.1220788 2025-08-22,20:29:03.000,234,11067355,124925,0,1755894542,13827.354367529995,-29.681842559999495,53021.10111744 2025-08-22,20:29:04.000,234,11067373,125245,0,1755894543,13827.563193139991,-29.935611239998252,53021.01028488001 2025-08-22,20:29:05.000,234,11067366,124165,0,1755894544,13827.792227680002,-30.140036010001495,53020.9474008 2025-08-22,20:29:06.000,234,11067407,124325,0,1755894545,13828.129043179993,-30.295116870001948,53020.91246520001 2025-08-22,20:29:07.000,234,11067455,124325,0,1755894546,13828.51974915999,-30.330362519998744,53020.87054248001 2025-08-22,20:29:08.000,234,11067382,124285,0,1755894547,13828.883509899992,-30.281018609995954,53020.82163264001 2025-08-22,20:29:09.000,234,11067404,124325,0,1755894548,13829.314633739988,-30.17528165999829,53020.800671280005 2025-08-22,20:29:10.000,234,11067416,124365,0,1755894549,13829.77943912999,-30.076593839999987,53020.72381296001 2025-08-22,20:29:11.000,234,11067376,124165,0,1755894550,13830.271189760002,-29.907414720000816,53020.7377872 2025-08-22,20:29:12.000,234,11067386,124405,0,1755894551,13830.76294039,-29.667744300000777,53020.71682584 2025-08-22,20:29:13.000,234,11067437,124125,0,1755894552,13831.315317809996,-29.435123010000098,53020.74477432001 2025-08-22,20:29:14.000,234,11067384,124325,0,1755894553,13831.759914269998,-29.18135433000134,53020.681890240005 2025-08-22,20:29:15.000,234,11067383,124205,0,1755894554,13832.32576431,-28.878241739999794,53020.72381296001 2025-08-22,20:29:16.000,234,11067375,124125,0,1755894555,13832.817514939998,-28.631522190000396,53020.75874856 2025-08-22,20:29:17.000,234,11067373,124445,0,1755894556,13833.37662866999,-28.44824480999523,53020.730800080004 2025-08-22,20:29:18.000,234,11067412,124325,0,1755894557,13833.942478709992,-28.236770909999905,53020.8076584 2025-08-22,20:29:19.000,234,11067414,124645,0,1755894558,13834.44096565,-28.03939526999602,53020.82861976 2025-08-22,20:29:20.000,234,11067428,124405,0,1755894559,13834.966397830001,-27.834970500000054,53020.89150384001 2025-08-22,20:29:21.000,234,11067390,124285,0,1755894560,13835.518775249999,-27.651693120002165,53020.9474008 2025-08-22,20:29:22.000,234,11067406,124325,0,1755894561,13835.949899089996,-27.545956169997226,53021.00329776 2025-08-22,20:29:23.000,234,11067441,124165,0,1755894562,13836.367550310002,-27.440219219999562,53021.087143200006 2025-08-22,20:29:24.000,234,11067412,124205,0,1755894563,13836.697629499999,-27.369727919998695,53021.19893712001 2025-08-22,20:29:25.000,234,11067397,124445,0,1755894564,13837.007499759995,-27.39792443999613,53021.32470528001 2025-08-22,20:29:26.000,234,11067433,124285,0,1755894565,13837.250006919996,-27.475464869996358,53021.34566664001 2025-08-22,20:29:27.000,234,11067405,124325,0,1755894566,13837.391469429997,-27.588250950000656,53021.47842192 2025-08-22,20:29:28.000,234,11067383,124125,0,1755894567,13837.458832529992,-27.75038094000047,53021.60419008 2025-08-22,20:29:29.000,234,11067378,124565,0,1755894568,13837.485777770002,-28.032346139996662,53021.65309992 2025-08-22,20:29:30.000,234,11067351,124365,0,1755894569,13837.472305149997,-28.33545872999821,53021.76489384 2025-08-22,20:29:31.000,234,11067337,124325,0,1755894570,13837.418414669992,-28.645620449999114,53021.86970064001 2025-08-22,20:29:32.000,234,11067423,124285,0,1755894571,13837.216325369991,-29.110863030000473,53021.91861048001 2025-08-22,20:29:33.000,234,11067430,124325,0,1755894572,13837.1018081,-29.646596909995424,53022.00245592 2025-08-22,20:29:34.000,234,11067429,124205,0,1755894573,13836.93340034999,-30.22462557000108,53022.10726272 2025-08-22,20:29:35.000,234,11067377,124365,0,1755894574,13836.744783669994,-30.8308507499969,53022.16315968001 2025-08-22,20:29:36.000,234,11067474,124365,0,1755894575,13836.515749129998,-31.44412505999935,53022.21905664 2025-08-22,20:29:37.000,234,11067428,124205,0,1755894576,13836.286714590002,-32.0926450199986,53022.26796648 2025-08-22,20:29:38.000,234,11067379,124285,0,1755894577,13836.118306839991,-32.69887020000169,53022.309889200005 2025-08-22,20:29:39.000,234,11067428,124365,0,1755894578,13835.889272299995,-33.34739016000094,53022.32386344 2025-08-22,20:29:40.000,234,11067402,124365,0,1755894579,13835.74107348,-33.96771359999548,53022.32386344 2025-08-22,20:29:41.000,234,11067373,124445,0,1755894580,13835.57266572999,-34.51754573999642,53022.30290208001 2025-08-22,20:29:42.000,234,11067380,124525,0,1755894581,13835.431203219989,-35.09557440000208,53022.309889200005 2025-08-22,20:29:43.000,234,11067435,124205,0,1755894582,13835.384049049993,-35.652455669995106,53022.30290208001 2025-08-22,20:29:44.000,234,11067405,124205,0,1755894583,13835.350367499988,-36.18818954999733,53022.21206952001 2025-08-22,20:29:45.000,234,11067369,124285,0,1755894584,13835.343631189993,-36.6040882199959,53022.21905664 2025-08-22,20:29:46.000,234,11067385,124525,0,1755894585,13835.357103809998,-37.01293775999511,53022.20508240001 2025-08-22,20:29:47.000,234,11067402,124125,0,1755894586,13835.437939529998,-37.36539425999945,53022.14918544 2025-08-22,20:29:48.000,234,11067392,124445,0,1755894587,13835.538984179999,-37.668506850000995,53022.12123696 2025-08-22,20:29:49.000,234,11067364,124485,0,1755894588,13835.687182999995,-37.92932465999911,53022.12822408 2025-08-22,20:29:50.000,234,11067466,124405,0,1755894589,13835.848854439995,-38.16899507999915,53022.11424984001 2025-08-22,20:29:51.000,234,11067391,124005,0,1755894590,13836.06441636,-38.26768289999745,53022.11424984001 2025-08-22,20:29:52.000,234,11067379,124645,0,1755894591,13836.279978279992,-38.3593215899964,53022.093288480006 2025-08-22,20:29:53.000,234,11067421,124165,0,1755894592,13836.522485439993,-38.373419849995116,53022.06534000001 2025-08-22,20:29:54.000,234,11067422,124405,0,1755894593,13836.670684259989,-38.28178115999617,53022.072327120004 2025-08-22,20:29:55.000,234,11067381,124125,0,1755894594,13836.83235569999,-38.2253881200013,53022.08630136001 2025-08-22,20:29:56.000,234,11067435,124085,0,1755894595,13836.98055452,-38.070307260000845,53022.142198320005 2025-08-22,20:29:57.000,234,11067448,124285,0,1755894596,13837.06139024,-37.901128140001674,53022.19809528 2025-08-22,20:29:58.000,234,11067397,124285,0,1755894597,13837.068126549995,-37.72489988999587,53022.24700512 2025-08-22,20:29:59.000,234,11067396,124245,0,1755894598,13837.02097238,-37.54867163999734,53022.30290208001 2025-08-22,20:30:00.000,234,11067449,124245,0,1755894599,13836.93340034999,-37.4217873000016,53022.36578616 2025-08-22,20:30:01.000,234,11067456,124685,0,1755894600,13836.75151997999,-37.35129600000073,53022.43565736 2025-08-22,20:30:02.000,234,11067395,124325,0,1755894601,13836.535958059998,-37.32309947999602,53022.44963160001 2025-08-22,20:30:03.000,234,11067403,124325,0,1755894602,13836.327132450002,-37.32309947999602,53022.49854144001 2025-08-22,20:30:04.000,234,11067408,124245,0,1755894603,13836.057680049991,-37.46408207999775,53022.50552856 2025-08-22,20:30:05.000,234,11067462,124485,0,1755894604,13835.8219092,-37.64735945999564,53022.575399760004 2025-08-22,20:30:06.000,234,11067381,124325,0,1755894605,13835.66023776,-37.88702987999568,53022.61033536 2025-08-22,20:30:07.000,234,11067394,124285,0,1755894606,13835.410994289989,-38.197191599996586,53022.58937400001 2025-08-22,20:30:08.000,234,11067445,124365,0,1755894607,13835.289740709988,-38.52145157999621,53022.66623232001 2025-08-22,20:30:09.000,234,11067380,124205,0,1755894608,13835.222377609993,-38.81046590999904,53022.6243096 2025-08-22,20:30:10.000,234,11067449,124285,0,1755894609,13835.094387719997,-39.113578500000585,53022.61033536 2025-08-22,20:30:11.000,234,11067427,124325,0,1755894610,13835.027024620002,-39.45898586999829,53022.66623232001 2025-08-22,20:30:12.000,234,11067403,123965,0,1755894611,13834.973134139997,-39.8325897600007,53022.58238688 2025-08-22,20:30:13.000,234,11067430,124125,0,1755894612,13835.000079379992,-40.23439017000055,53022.6243096 2025-08-22,20:30:14.000,234,11067394,124285,0,1755894613,13835.000079379992,-40.565699279999535,53022.58238688 2025-08-22,20:30:15.000,234,11067419,124605,0,1755894614,13835.047233550002,-40.84061534999637,53022.61732248001 2025-08-22,20:30:16.000,234,11067423,124165,0,1755894615,13835.020288309992,-41.11553142000048,53022.6243096 2025-08-22,20:30:17.000,234,11067357,124205,0,1755894616,13835.006815690002,-41.30585792999773,53022.6592452 2025-08-22,20:30:18.000,234,11067389,124445,0,1755894617,13834.952925209996,-41.4750370499969,53022.66623232001 2025-08-22,20:30:19.000,234,11067375,124325,0,1755894618,13834.878825799991,-41.63011790999735,53022.71514216001 2025-08-22,20:30:20.000,234,11067431,124245,0,1755894619,13834.78451746,-41.69356007999886,53022.73610352001 2025-08-22,20:30:21.000,234,11067380,124165,0,1755894620,13834.64305495,-41.87683745999675,53022.75007776 2025-08-22,20:30:22.000,234,11067383,124325,0,1755894621,13834.387075169994,-41.98257441000169,53022.812961840005 2025-08-22,20:30:23.000,234,11067439,124045,0,1755894622,13834.070468599988,-42.03896744999656,53022.97366560001 2025-08-22,20:30:24.000,234,11067405,124285,0,1755894623,13833.699971549991,-42.10945874999743,53022.97366560001 2025-08-22,20:30:25.000,234,11067375,124325,0,1755894624,13833.21495722999,-42.16585178999958,53023.05751104 2025-08-22,20:30:26.000,234,11067426,124685,0,1755894625,13832.655843499997,-42.22929396000109,53023.15533072 2025-08-22,20:30:27.000,234,11067460,124445,0,1755894626,13832.06304822,-42.34912916999747,53023.19026632001 2025-08-22,20:30:28.000,234,11067379,125405,0,1755894627,13831.443307699992,-42.40552220999962,53023.211227679996 2025-08-22,20:30:29.000,234,11067415,125205,0,1755894628,13830.76294039,-42.55355394000071,53023.30904736001 2025-08-22,20:30:30.000,234,11067387,125405,0,1755894629,13830.055627839996,-42.6381435000003,53023.30206024 2025-08-22,20:30:31.000,234,11067454,124845,0,1755894630,13829.301161119998,-42.71568393000052,53023.3230216 2025-08-22,20:30:32.000,234,11067434,124365,0,1755894631,13828.513012849995,-42.80027349000011,53023.364944320005 2025-08-22,20:30:33.000,234,11067397,125125,0,1755894632,13827.805700299992,-42.92010869999649,53023.33699584001 2025-08-22,20:30:34.000,234,11067416,125005,0,1755894633,13827.105124059999,-43.011747389995435,53023.364944320005 2025-08-22,20:30:35.000,234,11067404,125365,0,1755894634,13826.444965679992,-43.15977911999653,53023.37193144 2025-08-22,20:30:36.000,234,11067417,125165,0,1755894635,13825.805016229999,-43.279614330000186,53023.33699584001 2025-08-22,20:30:37.000,234,11067419,125125,0,1755894636,13825.306529289992,-43.42764606000128,53023.28808600001 2025-08-22,20:30:38.000,234,11067397,124325,0,1755894637,13824.895614379995,-43.526333879999584,53023.26013752001 2025-08-22,20:30:39.000,234,11067415,124485,0,1755894638,13824.558798879989,-43.58977605000109,53023.211227679996 2025-08-22,20:30:40.000,234,11067372,124605,0,1755894639,13824.302819099998,-43.702562129998114,53023.12039512001 2025-08-22,20:30:41.000,234,11067447,124645,0,1755894640,13824.154620280002,-43.737807780002186,53023.05751104 2025-08-22,20:30:42.000,234,11067386,124045,0,1755894641,13824.040103009997,-43.77305342999898,53022.98763984 2025-08-22,20:30:43.000,234,11067450,124325,0,1755894642,13824.040103009997,-43.737807780002186,53022.90379440001 2025-08-22,20:30:44.000,234,11067420,124565,0,1755894643,13824.141147659997,-43.695512999998755,53022.85488456001 2025-08-22,20:30:45.000,234,11067378,124525,0,1755894644,13824.302819099998,-43.646169089995965,53022.73610352001 2025-08-22,20:30:46.000,234,11067375,124405,0,1755894645,13824.518381019989,-43.58272692000173,53022.63828384001 2025-08-22,20:30:47.000,234,11067402,124365,0,1755894646,13824.74067924999,-43.43469519000064,53022.58238688 2025-08-22,20:30:48.000,234,11067388,124285,0,1755894647,13825.037076889996,-43.343056500001694,53022.58937400001 2025-08-22,20:30:49.000,234,11067412,124605,0,1755894648,13825.367156079992,-43.230270419997396,53022.526489920005 2025-08-22,20:30:50.000,234,11067362,124605,0,1755894649,13825.717444199989,-43.103386080001656,53022.4845672 2025-08-22,20:30:51.000,234,11067407,124485,0,1755894650,13826.06773232,-42.9483052200012,53022.54745128001 2025-08-22,20:30:52.000,234,11067430,124125,0,1755894651,13826.444965679992,-42.84961739999562,53022.526489920005 2025-08-22,20:30:53.000,234,11067384,124165,0,1755894652,13826.795253799988,-42.72978218999924,53022.51950280001 2025-08-22,20:30:54.000,234,11067409,124365,0,1755894653,13827.12533299,-42.701585670001805,53022.5544384 2025-08-22,20:30:55.000,234,11067445,124285,0,1755894654,13827.42846694,-42.68748740999581,53022.56841264001 2025-08-22,20:30:56.000,234,11067406,124525,0,1755894655,13827.738337199997,-42.6381435000003,53022.596361120006 2025-08-22,20:30:57.000,234,11067454,124405,0,1755894656,13828.014525909988,-42.645192629999656,53022.6592452 2025-08-22,20:30:58.000,234,11067431,124245,0,1755894657,13828.209878899994,-42.62404524000158,53022.75007776 2025-08-22,20:30:59.000,234,11067418,124445,0,1755894658,13828.41870450999,-42.6381435000003,53022.81994896 2025-08-22,20:31:00.000,234,11067420,124685,0,1755894659,13828.573639639995,-42.645192629999656,53022.88982016 2025-08-22,20:31:01.000,234,11067454,124325,0,1755894660,13828.60732119,-42.652241759999015,53022.94571712 2025-08-22,20:31:02.000,234,11067408,124445,0,1755894661,13828.60732119,-42.67338914999709,53023.05052392001 2025-08-22,20:31:03.000,234,11067460,124565,0,1755894662,13828.56690333,-42.66634001999773,53023.1832792 2025-08-22,20:31:04.000,234,11067487,124485,0,1755894663,13828.36481403,-42.68043827999645,53023.23917616001 2025-08-22,20:31:05.000,234,11067428,124405,0,1755894664,13828.075152699988,-42.68748740999581,53023.28808600001 2025-08-22,20:31:06.000,234,11067459,124645,0,1755894665,13827.738337199997,-42.68043827999645,53023.462764 2025-08-22,20:31:07.000,234,11067501,124525,0,1755894666,13827.334158599995,-42.72978218999924,53023.57455792001 2025-08-22,20:31:08.000,234,11067416,124685,0,1755894667,13826.842407969998,-42.7368313199986,53023.67936472 2025-08-22,20:31:09.000,234,11067428,124645,0,1755894668,13826.236140069996,-42.772076969995396,53023.73526168 2025-08-22,20:31:10.000,234,11067409,124565,0,1755894669,13825.623135859998,-42.89896130999841,53023.87500408 2025-08-22,20:31:11.000,234,11067472,124485,0,1755894670,13824.92255961999,-42.97650173999864,53023.90993968001 2025-08-22,20:31:12.000,234,11067354,124365,0,1755894671,13824.269137549993,-43.046993039999506,53023.937888160006 2025-08-22,20:31:13.000,234,11067475,124525,0,1755894672,13823.54835238,-43.17387737999525,53024.09859192001 2025-08-22,20:31:14.000,234,11067413,124645,0,1755894673,13822.854512450001,-43.25141780999547,53024.11955328 2025-08-22,20:31:15.000,234,11067441,124485,0,1755894674,13822.167408829999,-43.343056500001694,53024.17545024001 2025-08-22,20:31:16.000,234,11067420,124525,0,1755894675,13821.520723069996,-43.44879344999936,53024.252308560004 2025-08-22,20:31:17.000,234,11067441,124365,0,1755894676,13820.921191479989,-43.505186490001506,53024.24532144001 2025-08-22,20:31:18.000,234,11067455,124645,0,1755894677,13820.362077749996,-43.5404321399983,53024.28724416 2025-08-22,20:31:19.000,234,11067367,124325,0,1755894678,13819.809700329999,-43.48403909999615,53024.273269920006 2025-08-22,20:31:20.000,234,11067419,124685,0,1755894679,13819.398785420002,-43.42059693000192,53024.18243736 2025-08-22,20:31:21.000,234,11067434,124765,0,1755894680,13819.048497299991,-43.31485997999698,53024.19641160001 2025-08-22,20:31:22.000,234,11067415,124605,0,1755894681,13818.83293538,-43.14568085999781,53024.19641160001 2025-08-22,20:31:23.000,234,11067491,124565,0,1755894682,13818.637582389994,-42.877813920000335,53024.14051464 2025-08-22,20:31:24.000,234,11067468,124525,0,1755894683,13818.502856189989,-42.58879958999751,53024.14051464 2025-08-22,20:31:25.000,234,11067418,124805,0,1755894684,13818.496119879994,-42.25749047999852,53024.0916048 2025-08-22,20:31:26.000,234,11067451,124645,0,1755894685,13818.556746669994,-41.94027962999826,53024.01474648 2025-08-22,20:31:27.000,234,11067426,124605,0,1755894686,13818.69147287,-41.62306877999799,53023.881991199996 2025-08-22,20:31:28.000,234,11067463,124325,0,1755894687,13818.90703478999,-41.31290705999709,53023.881991199996 2025-08-22,20:31:29.000,234,11067447,124525,0,1755894688,13819.176487190001,-41.023892730001535,53023.7771844 2025-08-22,20:31:30.000,234,11067425,124645,0,1755894689,13819.445939589998,-40.791271440000855,53023.7073132 2025-08-22,20:31:31.000,234,11067425,124645,0,1755894690,13819.78275508999,-40.6361905800004,53023.67237760001 2025-08-22,20:31:32.000,234,11067448,124525,0,1755894691,13820.180197379996,-40.558650150000176,53023.581545040004 2025-08-22,20:31:33.000,234,11067428,124445,0,1755894692,13820.618057530002,-40.55160102000082,53023.49071248 2025-08-22,20:31:34.000,234,11067404,124405,0,1755894693,13821.06265398999,-40.572748409998894,53023.462764 2025-08-22,20:31:35.000,234,11067462,124325,0,1755894694,13821.547668309991,-40.565699279999535,53023.413854160004 2025-08-22,20:31:36.000,234,11067399,124645,0,1755894695,13821.992264769993,-40.65028883999912,53023.35795720001 2025-08-22,20:31:37.000,234,11067394,124645,0,1755894696,13822.436861229995,-40.734878399998706,53023.23218904 2025-08-22,20:31:38.000,234,11067451,124725,0,1755894697,13822.861248759997,-40.84766447999573,53023.1832792 2025-08-22,20:31:39.000,234,11067465,124565,0,1755894698,13823.258691049989,-40.99569620999682,53023.19026632001 2025-08-22,20:31:40.000,234,11067436,124645,0,1755894699,13823.64266071999,-41.11553142000048,53023.12039512001 2025-08-22,20:31:41.000,234,11067470,124445,0,1755894700,13823.952530980001,-41.256514020002214,53023.08545952 2025-08-22,20:31:42.000,234,11067420,124725,0,1755894701,13824.181565519997,-41.35520184000052,53023.05052392001 2025-08-22,20:31:43.000,234,11067375,124525,0,1755894702,13824.430808989993,-41.45388965999882,53023.043536799996 2025-08-22,20:31:44.000,234,11067391,124885,0,1755894703,13824.592480429994,-41.53847921999841,53023.01558832 2025-08-22,20:31:45.000,234,11067442,124645,0,1755894704,13824.72720663,-41.658314430002065,53023.06449816 2025-08-22,20:31:46.000,234,11067405,124485,0,1755894705,13824.82825128,-41.67241269000078,53023.09244664001 2025-08-22,20:31:47.000,234,11067410,124485,0,1755894706,13824.80130603999,-41.65126529999543,53023.099433760006 2025-08-22,20:31:48.000,234,11067461,124325,0,1755894707,13824.84846021,-41.65126529999543,53023.1832792 2025-08-22,20:31:49.000,234,11067380,124565,0,1755894708,13824.834987589995,-41.608970519999275,53023.20424056 2025-08-22,20:31:50.000,234,11067434,124605,0,1755894709,13824.7069977,-41.566675739995844,53023.19026632001 2025-08-22,20:31:51.000,234,11067426,124245,0,1755894710,13824.579007809989,-41.48913530999562,53023.20424056 2025-08-22,20:31:52.000,234,11067438,124365,0,1755894711,13824.451017919993,-41.432742270000745,53023.267124640006 2025-08-22,20:31:53.000,234,11067397,124405,0,1755894712,13824.228719689992,-41.369300099999236,53023.33000872 2025-08-22,20:31:54.000,234,11067401,124565,0,1755894713,13823.966003599991,-41.23536662999686,53023.33000872 2025-08-22,20:31:55.000,234,11067369,124485,0,1755894714,13823.71002382,-41.13667880999856,53023.3928928 2025-08-22,20:31:56.000,234,11067412,124485,0,1755894715,13823.44057141999,-41.00274533999618,53023.434815520006 2025-08-22,20:31:57.000,234,11067373,124645,0,1755894716,13823.130701159993,-40.918155779996596,53023.45577688001 2025-08-22,20:31:58.000,234,11067410,124565,0,1755894717,13822.834303520001,-40.798320570000215,53023.47673824001 2025-08-22,20:31:59.000,234,11067393,124285,0,1755894718,13822.53116957,-40.692583619995276,53023.52564808001 2025-08-22,20:32:00.000,234,11067388,124525,0,1755894719,13822.207826689999,-40.60094492999633,53023.46975112 2025-08-22,20:32:01.000,234,11067425,124645,0,1755894720,13821.911429049993,-40.509306239997386,53023.483725360005 2025-08-22,20:32:02.000,234,11067422,124285,0,1755894721,13821.574613550001,-40.43881493999652,53023.44180264 2025-08-22,20:32:03.000,234,11067421,124565,0,1755894722,13821.37252425,-40.340127119998215,53023.40686704001 2025-08-22,20:32:04.000,234,11067356,124525,0,1755894723,13821.116544469995,-40.31897973000014,53023.413854160004 2025-08-22,20:32:05.000,234,11067452,124445,0,1755894724,13820.867300999998,-40.26963581999735,53023.37193144 2025-08-22,20:32:06.000,234,11067458,124285,0,1755894725,13820.732574799993,-40.27668494999671,53023.3230216 2025-08-22,20:32:07.000,234,11067420,125165,0,1755894726,13820.618057530002,-40.24143929999991,53023.246163280004 2025-08-22,20:32:08.000,234,11067481,125245,0,1755894727,13820.570903359992,-40.25553755999863,53023.14135648001 2025-08-22,20:32:09.000,234,11067411,125285,0,1755894728,13820.577639670002,-40.30488147000142,53023.05751104 2025-08-22,20:32:10.000,234,11067450,125325,0,1755894729,13820.618057530002,-40.3260288599995,53022.88283304001 2025-08-22,20:32:11.000,234,11067427,125165,0,1755894730,13820.698893250003,-40.389471030001005,53022.75706488001 2025-08-22,20:32:12.000,234,11067405,124325,0,1755894731,13820.941400409989,-40.41766754999844,53022.63129672 2025-08-22,20:32:13.000,234,11067441,124045,0,1755894732,13821.156962329995,-40.43176580999716,53022.51251568 2025-08-22,20:32:14.000,234,11067410,124045,0,1755894733,13821.45335997,-40.49520797999867,53022.36578616 2025-08-22,20:32:15.000,234,11067394,124565,0,1755894734,13821.790175469992,-40.50225710999803,53022.31687632 2025-08-22,20:32:16.000,234,11067436,124445,0,1755894735,13822.160672519989,-40.57979753999825,53022.16315968001 2025-08-22,20:32:17.000,234,11067439,124565,0,1755894736,13822.618741599996,-40.58684666999761,53022.04437864001 2025-08-22,20:32:18.000,234,11067434,124445,0,1755894737,13823.056601750002,-40.58684666999761,53021.974507440005 2025-08-22,20:32:19.000,234,11067375,124565,0,1755894738,13823.52814345,-40.60094492999633,53021.83476504 2025-08-22,20:32:20.000,234,11067426,124405,0,1755894739,13824.046839319992,-40.60799405999569,53021.806816560005 2025-08-22,20:32:21.000,234,11067451,124725,0,1755894740,13824.518381019989,-40.6361905800004,53021.69502264 2025-08-22,20:32:22.000,234,11067365,124365,0,1755894741,13825.057285819996,-40.615043190002325,53021.59720296 2025-08-22,20:32:23.000,234,11067380,124485,0,1755894742,13825.542300139998,-40.62914145000104,53021.5063704 2025-08-22,20:32:24.000,234,11067432,124205,0,1755894743,13825.9868966,-40.59389579999697,53021.48540904 2025-08-22,20:32:25.000,234,11067411,124245,0,1755894744,13826.411284130001,-40.622092320001684,53021.39457648001 2025-08-22,20:32:26.000,234,11067419,124565,0,1755894745,13826.775044870003,-40.59389579999697,53021.352653760005 2025-08-22,20:32:27.000,234,11067406,124605,0,1755894746,13827.12533299,-40.516355369996745,53021.28278256 2025-08-22,20:32:28.000,234,11067420,124525,0,1755894747,13827.42173062999,-40.45291319999524,53021.26880832 2025-08-22,20:32:29.000,234,11067420,124485,0,1755894748,13827.704655649992,-40.41766754999844,53021.27579544001 2025-08-22,20:32:30.000,234,11067397,124405,0,1755894749,13827.886536019992,-40.31193060000078,53021.31073104 2025-08-22,20:32:31.000,234,11067383,124605,0,1755894750,13827.960635429998,-40.163898869999684,53021.28278256 2025-08-22,20:32:32.000,234,11067411,124485,0,1755894751,13828.068416389993,-40.04406365999603,53021.32470528001 2025-08-22,20:32:33.000,234,11067397,124365,0,1755894752,13828.081889009998,-39.9665232299958,53021.3316924 2025-08-22,20:32:34.000,234,11067392,124725,0,1755894753,13828.075152699988,-39.80439323999599,53021.31073104 2025-08-22,20:32:35.000,234,11067382,124445,0,1755894754,13827.980844359998,-39.649312379995536,53021.4364992 2025-08-22,20:32:36.000,234,11067431,124325,0,1755894755,13827.933690190002,-39.55062455999723,53021.41553784001 2025-08-22,20:32:37.000,234,11067468,124685,0,1755894756,13827.778755059997,-39.43783848000021,53021.45746056 2025-08-22,20:32:38.000,234,11067392,124645,0,1755894757,13827.583402069991,-39.296855879998475,53021.46444768001 2025-08-22,20:32:39.000,234,11067361,124125,0,1755894758,13827.394785389995,-39.14882414999738,53021.49938328 2025-08-22,20:32:40.000,234,11067387,124805,0,1755894759,13827.13880560999,-39.05013632999908,53021.52733176 2025-08-22,20:32:41.000,234,11067422,124485,0,1755894760,13826.903034759998,-38.95849764000013,53021.56226736001 2025-08-22,20:32:42.000,234,11067420,124405,0,1755894761,13826.653791290002,-38.895055469998624,53021.58322872001 2025-08-22,20:32:43.000,234,11067442,124325,0,1755894762,13826.411284130001,-38.82456416999776,53021.6461128 2025-08-22,20:32:44.000,234,11067388,124325,0,1755894763,13826.14856804,-38.718827220000094,53021.66707416 2025-08-22,20:32:45.000,234,11067433,124565,0,1755894764,13825.865643019999,-38.655385049998586,53021.70200976001 2025-08-22,20:32:46.000,234,11067422,124405,0,1755894765,13825.569245379993,-38.56374635999964,53021.715984 2025-08-22,20:32:47.000,234,11067393,124645,0,1755894766,13825.286320359992,-38.52850070999557,53021.70899688001 2025-08-22,20:32:48.000,234,11067443,124525,0,1755894767,13825.05054951,-38.422763759997906,53021.75091960001 2025-08-22,20:32:49.000,234,11067404,124205,0,1755894768,13824.80804235,-38.35227245999704,53021.70899688001 2025-08-22,20:32:50.000,234,11067449,124365,0,1755894769,13824.552062569994,-38.3240759399996,53021.72995824001 2025-08-22,20:32:51.000,234,11067422,124565,0,1755894770,13824.370182199993,-38.253584639998735,53021.75091960001 2025-08-22,20:32:52.000,234,11067389,124645,0,1755894771,13824.168092899992,-38.197191599996586,53021.68104840001 2025-08-22,20:32:53.000,234,11067386,124645,0,1755894772,13824.013157770001,-38.12670029999572,53021.715984 2025-08-22,20:32:54.000,234,11067402,124325,0,1755894773,13823.864958949991,-38.035061609996774,53021.715984 2025-08-22,20:32:55.000,234,11067403,124485,0,1755894774,13823.71002382,-37.964570309995906,53021.65309992 2025-08-22,20:32:56.000,234,11067378,124285,0,1755894775,13823.635924409995,-37.87998074999632,53021.66008704001 2025-08-22,20:32:57.000,234,11067470,124845,0,1755894776,13823.595506549995,-37.81653858000209,53021.61117720001 2025-08-22,20:32:58.000,234,11067367,124325,0,1755894777,13823.60224285999,-37.64031032999628,53021.49239616001 2025-08-22,20:32:59.000,234,11067423,124285,0,1755894778,13823.64266071999,-37.569819029995415,53021.45047344 2025-08-22,20:33:00.000,234,11067414,124005,0,1755894779,13823.72349643999,-37.449983819999034,53021.4364992 2025-08-22,20:33:01.000,234,11067373,124285,0,1755894780,13823.838013709996,-37.28785382999922,53021.352653760005 2025-08-22,20:33:02.000,234,11067392,124285,0,1755894781,13824.013157770001,-37.12572383999941,53021.28976968 2025-08-22,20:33:03.000,234,11067426,124245,0,1755894782,13824.289346479993,-36.977692109998316,53021.19195 2025-08-22,20:33:04.000,234,11067414,124485,0,1755894783,13824.579007809989,-36.77326734000235,53021.14304016 2025-08-22,20:33:05.000,234,11067471,124325,0,1755894784,13824.92255961999,-36.6040882199959,53021.02425912 2025-08-22,20:33:06.000,234,11067379,124165,0,1755894785,13825.272847740001,-36.44195822999609,53020.95438792 2025-08-22,20:33:07.000,234,11067427,124445,0,1755894786,13825.690498959993,-36.24458258999948,53020.91246520001 2025-08-22,20:33:08.000,234,11067420,124325,0,1755894787,13826.155304349995,-36.110649119997106,53020.90547808 2025-08-22,20:33:09.000,234,11067436,124485,0,1755894788,13826.620109739997,-36.0119612999988,53020.81464552 2025-08-22,20:33:10.000,234,11067395,124485,0,1755894789,13827.09838774999,-35.85688043999835,53020.82163264001 2025-08-22,20:33:11.000,234,11067411,124325,0,1755894790,13827.596874689996,-35.79343826999684,53020.75874856 2025-08-22,20:33:12.000,234,11067412,124445,0,1755894791,13828.048207459993,-35.68065218999982,53020.82861976 2025-08-22,20:33:13.000,234,11067389,124005,0,1755894792,13828.472594989995,-35.56786610999552,53020.800671280005 2025-08-22,20:33:14.000,234,11067430,124285,0,1755894793,13828.896982519997,-35.51147307000065,53020.83560688 2025-08-22,20:33:15.000,234,11067403,124365,0,1755894794,13829.260743259998,-35.4550800299985,53020.79368416001 2025-08-22,20:33:16.000,234,11067439,124205,0,1755894795,13829.489777799994,-35.46212915999786,53020.83560688 2025-08-22,20:33:17.000,234,11067454,124325,0,1755894796,13829.772702819995,-35.37049046999891,53020.87054248001 2025-08-22,20:33:18.000,234,11067406,124245,0,1755894797,13829.920901639991,-35.363441339999554,53020.919452320006 2025-08-22,20:33:19.000,234,11067431,124245,0,1755894798,13830.035418909996,-35.26475352000125,53021.01028488001 2025-08-22,20:33:20.000,234,11067482,124365,0,1755894799,13830.042155219991,-35.21540960999846,53021.04522048 2025-08-22,20:33:21.000,234,11067396,124125,0,1755894800,13829.961319499991,-35.13786917999823,53021.12906592001 2025-08-22,20:33:22.000,234,11067450,124245,0,1755894801,13829.86027484999,-35.067377879997366,53021.233872720004 2025-08-22,20:33:23.000,234,11067450,124565,0,1755894802,13829.671658169995,-34.9968865799965,53021.3316924 2025-08-22,20:33:24.000,234,11067458,124325,0,1755894803,13829.381996839998,-34.87000224000076,53021.46444768001 2025-08-22,20:33:25.000,234,11067422,124645,0,1755894804,13829.119280749997,-34.85590398000204,53021.569254480004 2025-08-22,20:33:26.000,234,11067460,124285,0,1755894805,13828.72857477,-34.75721615999646,53021.68104840001 2025-08-22,20:33:27.000,234,11067440,124285,0,1755894806,13828.411968199995,-34.707872250000946,53021.74393248 2025-08-22,20:33:28.000,234,11067442,124405,0,1755894807,13828.048207459993,-34.6514792099988,53021.79982944001 2025-08-22,20:33:29.000,234,11067435,124285,0,1755894808,13827.664237789992,-34.60213529999601,53021.89764912001 2025-08-22,20:33:30.000,234,11067403,124245,0,1755894809,13827.313949669995,-34.55279139000049,53021.98848168 2025-08-22,20:33:31.000,234,11067404,124205,0,1755894810,13827.044497269999,-34.56688964999921,53022.04437864001 2025-08-22,20:33:32.000,234,11067442,125125,0,1755894811,13826.734627010002,-34.52459486999578,53022.06534000001 2025-08-22,20:33:33.000,234,11067467,124365,0,1755894812,13826.566219259992,-34.58098790999793,53022.11424984001 2025-08-22,20:33:34.000,234,11067459,124405,0,1755894813,13826.465174609992,-34.63738095000008,53022.11424984001 2025-08-22,20:33:35.000,234,11067400,124285,0,1755894814,13826.343921029991,-34.63738095000008,53022.142198320005 2025-08-22,20:33:36.000,234,11067427,123965,0,1755894815,13826.343921029991,-34.70082312000159,53022.11424984001 2025-08-22,20:33:37.000,234,11067401,124325,0,1755894816,13826.411284130001,-34.778363550001814,53022.1002756 2025-08-22,20:33:38.000,234,11067409,124165,0,1755894817,13826.505592469992,-34.79951093999989,53022.06534000001 2025-08-22,20:33:39.000,234,11067413,124245,0,1755894818,13826.687472839993,-34.898198759998195,53022.10726272 2025-08-22,20:33:40.000,234,11067461,124205,0,1755894819,13826.997343099989,-34.98983744999714,53022.12822408 2025-08-22,20:33:41.000,234,11067406,124445,0,1755894820,13827.34089490999,-35.116721790000156,53022.07931424 2025-08-22,20:33:42.000,234,11067425,124325,0,1755894821,13827.684446719992,-35.22950786999718,53022.072327120004 2025-08-22,20:33:43.000,234,11067447,125085,0,1755894822,13828.041471149998,-35.37753959999827,53022.072327120004 2025-08-22,20:33:44.000,234,11067468,124965,0,1755894823,13828.533221779995,-35.483276549995935,53022.06534000001 2025-08-22,20:33:45.000,234,11067436,125165,0,1755894824,13829.004763479992,-35.581964370001515,53022.023417280005 2025-08-22,20:33:46.000,234,11067463,124925,0,1755894825,13829.509986729994,-35.67360306000046,53022.023417280005 2025-08-22,20:33:47.000,234,11067441,124925,0,1755894826,13829.995001049996,-35.708848709997255,53021.99546880001 2025-08-22,20:33:48.000,234,11067436,125165,0,1755894827,13830.527169539993,-35.715897839996614,53022.00245592 2025-08-22,20:33:49.000,234,11067477,124245,0,1755894828,13830.97850230999,-35.589013500000874,53022.01643016001 2025-08-22,20:33:50.000,234,11067459,124405,0,1755894829,13831.416362459997,-35.50442394000129,53022.072327120004 2025-08-22,20:33:51.000,234,11067448,124325,0,1755894830,13831.847486299994,-35.38458872999763,53022.1002756 2025-08-22,20:33:52.000,234,11067404,124645,0,1755894831,13832.27861013999,-35.180163960001664,53022.12822408 2025-08-22,20:33:53.000,234,11067478,124285,0,1755894832,13832.750151840002,-35.01098483999522,53022.18412104001 2025-08-22,20:33:54.000,234,11067478,124525,0,1755894833,13833.039813169999,-34.78541268000117,53022.26796648 2025-08-22,20:33:55.000,234,11067459,124125,0,1755894834,13833.2621114,-34.53164399999514,53022.32386344 2025-08-22,20:33:56.000,234,11067494,124325,0,1755894835,13833.551772729996,-34.2919735799951,53022.428670240006 2025-08-22,20:33:57.000,234,11067482,124365,0,1755894836,13833.753862029997,-34.05230316000234,53022.54745128001 2025-08-22,20:33:58.000,234,11067449,124365,0,1755894837,13833.895324539997,-33.78443621999759,53022.63129672 2025-08-22,20:33:59.000,234,11067389,124445,0,1755894838,13833.962687639993,-33.54476579999755,53022.68719368001 2025-08-22,20:34:00.000,234,11067455,124285,0,1755894839,13834.077204909998,-33.36148841999966,53022.7989876 2025-08-22,20:34:01.000,234,11067402,124365,0,1755894840,13834.090677529988,-33.17821104000177,53022.8688588 2025-08-22,20:34:02.000,234,11067379,124485,0,1755894841,13834.077204909998,-33.02313018000132,53023.05751104 2025-08-22,20:34:03.000,234,11067424,124485,0,1755894842,13834.036787049998,-32.94558975000109,53023.12039512001 2025-08-22,20:34:04.000,234,11067354,124205,0,1755894843,13833.955951329997,-32.818705409998074,53023.28109888 2025-08-22,20:34:05.000,234,11067461,124485,0,1755894844,13833.895324539997,-32.762312369995925,53023.39987992 2025-08-22,20:34:06.000,234,11067439,124285,0,1755894845,13833.821225129992,-32.74821410999721,53023.53962232 2025-08-22,20:34:07.000,234,11067457,124285,0,1755894846,13833.740389409992,-32.67772280999634,53023.64442912001 2025-08-22,20:34:08.000,234,11067406,124565,0,1755894847,13833.62587214,-32.70591933000105,53023.75622304 2025-08-22,20:34:09.000,234,11067464,124605,0,1755894848,13833.52482749,-32.691821070002334,53023.937888160006 2025-08-22,20:34:10.000,234,11067451,124685,0,1755894849,13833.40357391,-32.635428030000185,53024.0217336 2025-08-22,20:34:11.000,234,11067470,124325,0,1755894850,13833.268847709995,-32.5508384700006,53024.14051464 2025-08-22,20:34:12.000,234,11067347,124445,0,1755894851,13833.161066749999,-32.4380523899963,53024.26628280001 2025-08-22,20:34:13.000,234,11067421,124245,0,1755894852,13833.039813169999,-32.367561089995434,53024.39903808 2025-08-22,20:34:14.000,234,11067430,124605,0,1755894853,13832.958977449998,-32.219529360001616,53024.4758964 2025-08-22,20:34:15.000,234,11067433,124405,0,1755894854,13832.817514939998,-32.11379240999668,53024.62961304001 2025-08-22,20:34:16.000,234,11067467,124325,0,1755894855,13832.702997669992,-31.951662419996865,53024.755381200004 2025-08-22,20:34:17.000,234,11067397,124605,0,1755894856,13832.628898260002,-31.775434169998334,53024.90909784 2025-08-22,20:34:18.000,234,11067435,124285,0,1755894857,13832.527853610001,-31.549862009997014,53024.97896904 2025-08-22,20:34:19.000,234,11067433,124165,0,1755894858,13832.426808960001,-31.33133898000233,53025.1396728 2025-08-22,20:34:20.000,234,11067420,124125,0,1755894859,13832.36618217,-31.141012469997804,53025.23050536001 2025-08-22,20:34:21.000,234,11067435,124445,0,1755894860,13832.34597324,-30.922489439995843,53025.391209119996 2025-08-22,20:34:22.000,234,11067404,124605,0,1755894861,13832.27861013999,-30.746261189997313,53025.43313184 2025-08-22,20:34:23.000,234,11067495,124725,0,1755894862,13832.231455969995,-30.619376850001572,53025.56588712001 2025-08-22,20:34:24.000,234,11067374,124325,0,1755894863,13832.251664899995,-30.40790294999897,53025.63575832001 2025-08-22,20:34:25.000,234,11067416,124405,0,1755894864,13832.211247039995,-30.288067739995313,53025.71960376 2025-08-22,20:34:26.000,234,11067466,124365,0,1755894865,13832.20451073,-30.18937991999701,53025.71960376 2025-08-22,20:34:27.000,234,11067417,124365,0,1755894866,13832.211247039995,-30.048397319995274,53025.80344920001 2025-08-22,20:34:28.000,234,11067412,124285,0,1755894867,13832.31902799999,-29.96380775999569,53025.880307520005 2025-08-22,20:34:29.000,234,11067408,124365,0,1755894868,13832.40660003,-29.907414720000816,53025.92223024001 2025-08-22,20:34:30.000,234,11067420,124085,0,1755894869,13832.541326229992,-29.843972549999307,53025.94319160001 2025-08-22,20:34:31.000,234,11067483,124565,0,1755894870,13832.689525050002,-29.82282516000123,53025.95716584 2025-08-22,20:34:32.000,234,11067397,125325,0,1755894871,13832.830987560003,-29.81577603000187,53025.880307520005 2025-08-22,20:34:33.000,234,11067426,124245,0,1755894872,13833.080231029999,-29.794628639996517,53026.00607568 2025-08-22,20:34:34.000,234,11067455,124365,0,1755894873,13833.29579294999,-29.75938298999972,53026.03402416 2025-08-22,20:34:35.000,234,11067455,124285,0,1755894874,13833.51809117999,-29.7805303799978,53025.95716584 2025-08-22,20:34:36.000,234,11067420,124485,0,1755894875,13833.794279889997,-29.808726899995236,53026.02703704 2025-08-22,20:34:37.000,234,11067458,124325,0,1755894876,13834.050259670003,-29.77348124999844,53025.99210144001 2025-08-22,20:34:38.000,234,11067452,124525,0,1755894877,13834.299503139999,-29.801677769995877,53026.0130628 2025-08-22,20:34:39.000,234,11067421,124525,0,1755894878,13834.49485612999,-29.794628639996517,53025.98511432 2025-08-22,20:34:40.000,234,11067436,124605,0,1755894879,13834.69694542999,-29.801677769995877,53026.02004992001 2025-08-22,20:34:41.000,234,11067350,124365,0,1755894880,13834.84514425,-29.752333860000363,53026.0130628 2025-08-22,20:34:42.000,234,11067395,124285,0,1755894881,13834.932716279996,-29.674793430000136,53026.047998400005 2025-08-22,20:34:43.000,234,11067405,124325,0,1755894882,13834.952925209996,-29.618400389997987,53026.082934 2025-08-22,20:34:44.000,234,11067410,124565,0,1755894883,13834.946188900001,-29.54790908999712,53026.13883096001 2025-08-22,20:34:45.000,234,11067418,124565,0,1755894884,13834.84514425,-29.392828229996667,53026.18075368 2025-08-22,20:34:46.000,234,11067422,124325,0,1755894885,13834.68347281,-29.265943890000926,53026.24363776 2025-08-22,20:34:47.000,234,11067420,124405,0,1755894886,13834.52180137,-29.096764770001755,53026.30652184001 2025-08-22,20:34:48.000,234,11067468,124285,0,1755894887,13834.292766829989,-28.91348738999659,53026.39036728 2025-08-22,20:34:49.000,234,11067438,124485,0,1755894888,13834.043523359993,-28.74430826999742,53026.47421272001 2025-08-22,20:34:50.000,234,11067394,124525,0,1755894889,13833.760598339992,-28.568080019998888,53026.51613544 2025-08-22,20:34:51.000,234,11067426,124645,0,1755894890,13833.470937009995,-28.349556989996927,53026.62792936 2025-08-22,20:34:52.000,234,11067418,125245,0,1755894891,13833.181275679999,-28.159230479999678,53026.69780056 2025-08-22,20:34:53.000,234,11067428,124485,0,1755894892,13832.952241139988,-27.983002230001148,53026.79562024 2025-08-22,20:34:54.000,234,11067437,124365,0,1755894893,13832.696261359997,-27.813823110001977,53026.80959448001 2025-08-22,20:34:55.000,234,11067437,124365,0,1755894894,13832.487435750001,-27.588250950000656,53026.9213884 2025-08-22,20:34:56.000,234,11067482,124405,0,1755894895,13832.231455969995,-27.348580530000618,53026.97029824 2025-08-22,20:34:57.000,234,11067422,124565,0,1755894896,13832.069784529995,-27.073664459996508,53027.005233840006 2025-08-22,20:34:58.000,234,11067418,124445,0,1755894897,13831.908113089994,-26.88333794999926,53027.08907928 2025-08-22,20:34:59.000,234,11067430,124645,0,1755894898,13831.759914269998,-26.59432361999643,53027.13798912 2025-08-22,20:35:00.000,234,11067378,124325,0,1755894899,13831.652133309988,-26.340554939997674,53027.24978304 2025-08-22,20:35:01.000,234,11067454,125285,0,1755894900,13831.470252940002,-26.093835389998276,53027.28471864001 2025-08-22,20:35:02.000,234,11067412,124405,0,1755894901,13831.362471979992,-25.811870190002082,53027.291705760006 2025-08-22,20:35:03.000,234,11067448,125245,0,1755894902,13831.281636259992,-25.529904989998613,53027.35458984 2025-08-22,20:35:04.000,234,11067449,125325,0,1755894903,13831.140173749991,-25.247939789995144,53027.438435280004 2025-08-22,20:35:05.000,234,11067383,125445,0,1755894904,13831.05933802999,-25.008269369995105,53027.438435280004 2025-08-22,20:35:06.000,234,11067428,125205,0,1755894905,13830.96502969,-24.75450068999635,53027.487345120004 2025-08-22,20:35:07.000,234,11067467,124285,0,1755894906,13830.911139209995,-24.543026790001022,53027.57119056 2025-08-22,20:35:08.000,234,11067403,124485,0,1755894907,13830.83703979999,-24.32450375999906,53027.606126160004 2025-08-22,20:35:09.000,234,11067437,124725,0,1755894908,13830.78314932,-24.183521159997326,53027.64106176 2025-08-22,20:35:10.000,234,11067406,124485,0,1755894909,13830.749467769994,-23.98614552000072,53027.61311328 2025-08-22,20:35:11.000,234,11067455,124525,0,1755894910,13830.742731459999,-23.92975247999857,53027.63407464 2025-08-22,20:35:12.000,234,11067491,124645,0,1755894911,13830.76294039,-23.767622489998757,53027.64804888001 2025-08-22,20:35:13.000,234,11067409,124645,0,1755894912,13830.76294039,-23.725327709995327,53027.63407464 2025-08-22,20:35:14.000,234,11067415,124205,0,1755894913,13830.86398504,-23.6477872799951,53027.70394584 2025-08-22,20:35:15.000,234,11067388,124445,0,1755894914,13830.911139209995,-23.626639889997023,53027.73888144 2025-08-22,20:35:16.000,234,11067385,124405,0,1755894915,13830.971765999995,-23.584345110000868,53027.69695872001 2025-08-22,20:35:17.000,234,11067414,124445,0,1755894916,13831.052601719995,-23.549099459996796,53027.68298448 2025-08-22,20:35:18.000,234,11067384,124365,0,1755894917,13831.113228509996,-23.556148589996155,53027.66202312 2025-08-22,20:35:19.000,234,11067456,124645,0,1755894918,13831.194064229996,-23.52795206999872,53027.66901024001 2025-08-22,20:35:20.000,234,11067438,124445,0,1755894919,13831.247954710001,-23.556148589996155,53027.66202312 2025-08-22,20:35:21.000,234,11067379,124445,0,1755894920,13831.328790430001,-23.584345110000868,53027.64106176 2025-08-22,20:35:22.000,234,11067442,124485,0,1755894921,13831.402889839992,-23.6477872799951,53027.5851648 2025-08-22,20:35:23.000,234,11067399,124765,0,1755894922,13831.463516629992,-23.70418031999725,53027.53625496 2025-08-22,20:35:24.000,234,11067419,124525,0,1755894923,13831.503934489992,-23.774671619998117,53027.48035800001 2025-08-22,20:35:25.000,234,11067420,124645,0,1755894924,13831.584770209993,-23.802868139995553,53027.438435280004 2025-08-22,20:35:26.000,234,11067404,124605,0,1755894925,13831.652133309988,-23.852212049998343,53027.48035800001 2025-08-22,20:35:27.000,234,11067379,124645,0,1755894926,13831.645396999993,-23.845162919998984,53027.43144816001 2025-08-22,20:35:28.000,234,11067394,124485,0,1755894927,13831.631924380003,-23.781720749997476,53027.40349968 2025-08-22,20:35:29.000,234,11067448,124525,0,1755894928,13831.578033899998,-23.73237684000196,53027.40349968 2025-08-22,20:35:30.000,234,11067383,124645,0,1755894929,13831.503934489992,-23.619590759997664,53027.340615600006 2025-08-22,20:35:31.000,234,11067405,124965,0,1755894930,13831.409626150002,-23.450411639998492,53027.36157696001 2025-08-22,20:35:32.000,234,11067396,124285,0,1755894931,13831.268163640001,-23.253036000001885,53027.34760272 2025-08-22,20:35:33.000,234,11067373,124365,0,1755894932,13831.05933802999,-22.964021669999056,53027.32664136 2025-08-22,20:35:34.000,234,11067370,123965,0,1755894933,13830.78314932,-22.724351249999017,53027.34760272 2025-08-22,20:35:35.000,234,11067431,124525,0,1755894934,13830.547378469993,-22.378943880001316,53027.389525440005 2025-08-22,20:35:36.000,234,11067424,124765,0,1755894935,13830.224035589992,-22.047634770002333,53027.32664136 2025-08-22,20:35:37.000,234,11067411,124125,0,1755894936,13829.954583189996,-21.681080009999278,53027.36157696001 2025-08-22,20:35:38.000,234,11067428,124725,0,1755894937,13829.65818554999,-21.314525249996223,53027.39651256 2025-08-22,20:35:39.000,234,11067455,124325,0,1755894938,13829.368524219994,-20.9902652699966,53027.34760272 2025-08-22,20:35:40.000,234,11067447,124685,0,1755894939,13829.105808129993,-20.687152680002328,53027.3755512 2025-08-22,20:35:41.000,234,11067465,124485,0,1755894940,13828.917191449997,-20.34879443999671,53027.32664136 2025-08-22,20:35:42.000,234,11067469,124605,0,1755894941,13828.7487837,-20.031583589996444,53027.319654240004 2025-08-22,20:35:43.000,234,11067414,124565,0,1755894942,13828.60058487999,-19.721421869995538,53027.25677016 2025-08-22,20:35:44.000,234,11067458,124445,0,1755894943,13828.56016701999,-19.432407539999986,53027.2358088 2025-08-22,20:35:45.000,234,11067424,124525,0,1755894944,13828.553430709995,-19.143393209997157,53027.172924720006 2025-08-22,20:35:46.000,234,11067436,124645,0,1755894945,13828.56016701999,-18.812084099998174,53027.2358088 2025-08-22,20:35:47.000,234,11067451,124245,0,1755894946,13828.56016701999,-18.53716803000134,53027.24978304 2025-08-22,20:35:48.000,234,11067437,124565,0,1755894947,13828.60058487999,-18.26225195999723,53027.221834560005 2025-08-22,20:35:49.000,234,11067497,124485,0,1755894948,13828.5466944,-18.008483279998472,53027.16593760001 2025-08-22,20:35:50.000,234,11067447,124525,0,1755894949,13828.5466944,-17.782911119997152,53027.2008732 2025-08-22,20:35:51.000,234,11067437,124485,0,1755894950,13828.51974915999,-17.56438808999519,53027.15895048 2025-08-22,20:35:52.000,234,11067397,124565,0,1755894951,13828.45912236999,-17.416356360001373,53027.13798912 2025-08-22,20:35:53.000,234,11067443,124525,0,1755894952,13828.38502296,-17.240128109995567,53027.054143680005 2025-08-22,20:35:54.000,234,11067459,124805,0,1755894953,13828.230087829994,-17.141440289997263,53027.08209216 2025-08-22,20:35:55.000,234,11067460,124725,0,1755894954,13828.182933659999,-17.04275246999896,53027.01222096 2025-08-22,20:35:56.000,234,11067435,124565,0,1755894955,13828.081889009998,-17.014555950001522,53027.0611308 2025-08-22,20:35:57.000,234,11067407,124605,0,1755894956,13827.974108050003,-16.97931029999745,53027.02619520001 2025-08-22,20:35:58.000,234,11067441,124325,0,1755894957,13827.873063400002,-17.007506820002163,53026.99824672001 2025-08-22,20:35:59.000,234,11067456,124485,0,1755894958,13827.718128269997,-17.070948989996396,53026.94234976 2025-08-22,20:36:00.000,234,11067485,124325,0,1755894959,13827.583402069991,-17.16258767999534,53026.84453008 2025-08-22,20:36:01.000,234,11067453,124525,0,1755894960,13827.475621109996,-17.247177240002202,53026.87946568001 2025-08-22,20:36:02.000,234,11067422,124525,0,1755894961,13827.40825801,-17.331766800001787,53026.75369752 2025-08-22,20:36:03.000,234,11067455,124645,0,1755894962,13827.273531809995,-17.465700269996887,53026.669852080006 2025-08-22,20:36:04.000,234,11067404,124565,0,1755894963,13827.13880560999,-17.578486350001185,53026.56504528 2025-08-22,20:36:05.000,234,11067449,124685,0,1755894964,13827.010815719994,-17.719468949995644,53026.47421272001 2025-08-22,20:36:06.000,234,11067405,124645,0,1755894965,13826.889562139993,-17.881598939995456,53026.36940592 2025-08-22,20:36:07.000,234,11067419,124605,0,1755894966,13826.721154389998,-18.03667979999591,53026.24363776 2025-08-22,20:36:08.000,234,11067429,124605,0,1755894967,13826.593164500002,-18.184711529997003,53026.1528052 2025-08-22,20:36:09.000,234,11067423,124645,0,1755894968,13826.424756749992,-18.375038040001527,53026.03402416 2025-08-22,20:36:10.000,234,11067439,124605,0,1755894969,13826.26308530999,-18.501922379997268,53025.88729464 2025-08-22,20:36:11.000,234,11067461,124725,0,1755894970,13826.1889859,-18.642904979999003,53025.8383848 2025-08-22,20:36:12.000,234,11067385,124605,0,1755894971,13825.973423979995,-18.790936710000096,53025.712616640005 2025-08-22,20:36:13.000,234,11067401,124485,0,1755894972,13825.885851949999,-18.917821049995837,53025.57986136 2025-08-22,20:36:14.000,234,11067396,124605,0,1755894973,13825.744389439998,-19.037656259999494,53025.47505456 2025-08-22,20:36:15.000,234,11067435,124605,0,1755894974,13825.643344789998,-19.164540599995235,53025.41217048 2025-08-22,20:36:16.000,234,11067434,124365,0,1755894975,13825.461464419997,-19.213884509998024,53025.30736368 2025-08-22,20:36:17.000,234,11067429,124725,0,1755894976,13825.360419769997,-19.24208102999546,53025.15364704001 2025-08-22,20:36:18.000,234,11067376,124485,0,1755894977,13825.272847740001,-19.256179290001455,53025.090762960004 2025-08-22,20:36:19.000,234,11067508,124725,0,1755894978,13825.185275709991,-19.235031899996102,53024.9300592 2025-08-22,20:36:20.000,234,11067409,124525,0,1755894979,13825.077494749996,-19.192737119999947,53024.81127816 2025-08-22,20:36:21.000,234,11067396,124605,0,1755894980,13824.996659029995,-19.12929494999844,53024.71345848 2025-08-22,20:36:22.000,234,11067436,124645,0,1755894981,13824.82825128,-19.06585277999693,53024.587690320004 2025-08-22,20:36:23.000,234,11067443,124725,0,1755894982,13824.78109710999,-18.988312349996704,53024.489870640005 2025-08-22,20:36:24.000,234,11067460,124245,0,1755894983,13824.68005245999,-18.90372278999712,53024.385063839996 2025-08-22,20:36:25.000,234,11067414,125285,0,1755894984,13824.599216739989,-18.83323148999625,53024.371089600005 2025-08-22,20:36:26.000,234,11067454,125405,0,1755894985,13824.579007809989,-18.734543669997947,53024.25929568 2025-08-22,20:36:27.000,234,11067411,125245,0,1755894986,13824.558798879989,-18.642904979999003,53024.16846312 2025-08-22,20:36:28.000,234,11067387,125165,0,1755894987,13824.552062569994,-18.579462809997494,53024.11256616 2025-08-22,20:36:29.000,234,11067504,125285,0,1755894988,13824.585744119999,-18.508971509996627,53024.04269496 2025-08-22,20:36:30.000,234,11067409,125365,0,1755894989,13824.518381019989,-18.417332819997682,53023.95884952001 2025-08-22,20:36:31.000,234,11067399,125285,0,1755894990,13824.525117329998,-18.353890649996174,53023.90993968001 2025-08-22,20:36:32.000,234,11067407,124445,0,1755894991,13824.518381019989,-18.2974976100013,53023.82609424 2025-08-22,20:36:33.000,234,11067481,124525,0,1755894992,13824.511644709994,-18.241104569999152,53023.76321016001 2025-08-22,20:36:34.000,234,11067481,124605,0,1755894993,13824.464490539998,-18.20585891999508,53023.700326080005 2025-08-22,20:36:35.000,234,11067429,124285,0,1755894994,13824.403863749998,-18.142416750000848,53023.637442 2025-08-22,20:36:36.000,234,11067441,124605,0,1755894995,13824.343236959998,-18.121269359995495,53023.58853216 2025-08-22,20:36:37.000,234,11067460,124645,0,1755894996,13824.215247070002,-18.093072839998058,53023.47673824001 2025-08-22,20:36:38.000,234,11067415,124645,0,1755894997,13824.114202420002,-18.142416750000848,53023.378918559996 2025-08-22,20:36:39.000,234,11067455,124645,0,1755894998,13823.939058359996,-18.170613269998285,53023.3230216 2025-08-22,20:36:40.000,234,11067434,124325,0,1755894999,13823.716760129995,-18.26930108999659,53023.16231784 2025-08-22,20:36:41.000,234,11067413,124405,0,1755895000,13823.50793452,-18.360939779995533,53023.14135648001 2025-08-22,20:36:42.000,234,11067365,124445,0,1755895001,13823.312581529994,-18.48077498999919,53023.00161408001 2025-08-22,20:36:43.000,234,11067442,124645,0,1755895002,13823.103755919998,-18.621757590000925,53022.95270424001 2025-08-22,20:36:44.000,234,11067459,124725,0,1755895003,13822.942084479997,-18.89667365999776,53022.7989876 2025-08-22,20:36:45.000,234,11067476,124685,0,1755895004,13822.773676730001,-19.17158973000187,53022.71514216001 2025-08-22,20:36:46.000,234,11067421,124645,0,1755895005,13822.578323739996,-19.368965369998477,53022.58238688 2025-08-22,20:36:47.000,234,11067479,124565,0,1755895006,13822.43012492,-19.629783179996593,53022.44264448 2025-08-22,20:36:48.000,234,11067448,124565,0,1755895007,13822.315607649994,-19.99633793999965,53022.28892784 2025-08-22,20:36:49.000,234,11067440,124645,0,1755895008,13822.20109037999,-20.21486097000161,53022.26796648 2025-08-22,20:36:50.000,234,11067394,124605,0,1755895009,13822.059627869989,-20.496826169997803,53022.08630136001 2025-08-22,20:36:51.000,234,11067443,124565,0,1755895010,13821.978792149988,-20.80698788999871,53022.023417280005 2025-08-22,20:36:52.000,234,11067423,124565,0,1755895011,13821.884483809998,-21.081903959995543,53021.84873928001 2025-08-22,20:36:53.000,234,11067426,124725,0,1755895012,13821.763230229997,-21.314525249996223,53021.736945360004 2025-08-22,20:36:54.000,234,11067436,124565,0,1755895013,13821.689130819992,-21.504851760000747,53021.6461128 2025-08-22,20:36:55.000,234,11067447,124565,0,1755895014,13821.574613550001,-21.702227399997355,53021.55528024 2025-08-22,20:36:56.000,234,11067418,124645,0,1755895015,13821.49377783,-21.85025912999845,53021.49239616001 2025-08-22,20:36:57.000,234,11067407,124805,0,1755895016,13821.419678419996,-22.047634770002333,53021.31771816 2025-08-22,20:36:58.000,234,11067387,124605,0,1755895017,13821.30516114999,-22.111076939996565,53021.2618212 2025-08-22,20:36:59.000,234,11067468,124445,0,1755895018,13821.258006979995,-22.223863020000863,53021.19893712001 2025-08-22,20:37:00.000,234,11067388,124485,0,1755895019,13821.197380189995,-22.329599969998526,53021.066181840004 2025-08-22,20:37:01.000,234,11067422,124645,0,1755895020,13821.197380189995,-22.576319519997924,53020.8775296 2025-08-22,20:37:02.000,234,11067425,124765,0,1755895021,13821.116544469995,-22.541073870001128,53020.83560688 2025-08-22,20:37:03.000,234,11067445,124525,0,1755895022,13821.10980816,-22.597466909996,53020.83560688 2025-08-22,20:37:04.000,234,11067472,124645,0,1755895023,13821.116544469995,-22.7102529900003,53020.74477432001 2025-08-22,20:37:05.000,234,11067440,124445,0,1755895024,13821.116544469995,-22.752547769996454,53020.5980448 2025-08-22,20:37:06.000,234,11067418,124645,0,1755895025,13821.08286291999,-22.787793420000526,53020.53516072001 2025-08-22,20:37:07.000,234,11067423,124645,0,1755895026,13821.116544469995,-22.87943210999947,53020.50721224001 2025-08-22,20:37:08.000,234,11067386,124685,0,1755895027,13821.116544469995,-22.93582515000162,53020.43734104001 2025-08-22,20:37:09.000,234,11067421,124725,0,1755895028,13821.13001709,-22.985169059997133,53020.37445696 2025-08-22,20:37:10.000,234,11067412,124645,0,1755895029,13821.08959923,-23.034512969999923,53020.36746984001 2025-08-22,20:37:11.000,234,11067448,124525,0,1755895030,13821.156962329995,-23.076807749996078,53020.29061152001 2025-08-22,20:37:12.000,234,11067419,124805,0,1755895031,13821.08959923,-23.083856879995437,53020.248688800006 2025-08-22,20:37:13.000,234,11067481,124605,0,1755895032,13821.0693903,-23.10500427000079,53020.20676608 2025-08-22,20:37:14.000,234,11067461,124405,0,1755895033,13821.035708749994,-23.217790349997813,53020.129907760005 2025-08-22,20:37:15.000,234,11067460,124485,0,1755895034,13820.934664099994,-23.182544700001017,53020.16484336 2025-08-22,20:37:16.000,234,11067474,124525,0,1755895035,13820.833619449993,-23.28828164999868,53020.060036560004 2025-08-22,20:37:17.000,234,11067445,124645,0,1755895036,13820.658475390002,-23.3023799099974,53019.99016536 2025-08-22,20:37:18.000,234,11067404,124645,0,1755895037,13820.496803950002,-23.274183389999962,53019.92728128 2025-08-22,20:37:19.000,234,11067443,124525,0,1755895038,13820.321659889996,-23.260085130001244,53019.969204 2025-08-22,20:37:20.000,234,11067441,124565,0,1755895039,13820.119570589995,-23.29533077999804,53019.87837144 2025-08-22,20:37:21.000,234,11067420,124525,0,1755895040,13819.92421759999,-23.323527299995476,53019.83644872001 2025-08-22,20:37:22.000,234,11067407,124365,0,1755895041,13819.621083649989,-23.34467469000083,53019.7595904 2025-08-22,20:37:23.000,234,11067439,124445,0,1755895042,13819.405521729997,-23.386969469996984,53019.724654800004 2025-08-22,20:37:24.000,234,11067419,124485,0,1755895043,13819.136069330001,-23.485657289995288,53019.68971920001 2025-08-22,20:37:25.000,234,11067447,124525,0,1755895044,13818.93398003,-23.612541629998304,53019.61286088 2025-08-22,20:37:26.000,234,11067454,124565,0,1755895045,13818.657791319994,-23.781720749997476,53019.5150412 2025-08-22,20:37:27.000,234,11067500,124645,0,1755895046,13818.401811539989,-23.943850739997288,53019.46613136 2025-08-22,20:37:28.000,234,11067398,124565,0,1755895047,13818.213194859993,-24.204668549995404,53019.38228592001 2025-08-22,20:37:29.000,234,11067446,124365,0,1755895048,13817.963951389997,-24.39499505999993,53019.28446624001 2025-08-22,20:37:30.000,234,11067421,124685,0,1755895049,13817.761862089996,-24.662861999997403,53019.17965944 2025-08-22,20:37:31.000,234,11067408,124405,0,1755895050,13817.65408113,-24.944827200000873,53019.10280112 2025-08-22,20:37:32.000,234,11067386,124605,0,1755895051,13817.57324541,-25.240890659995785,53019.0608784 2025-08-22,20:37:33.000,234,11067413,124645,0,1755895052,13817.51261862,-25.56515063999541,53018.921136 2025-08-22,20:37:34.000,234,11067468,124405,0,1755895053,13817.56650909999,-25.882361489995674,53018.77440648 2025-08-22,20:37:35.000,234,11067407,124645,0,1755895054,13817.620399579995,-26.19252320999658,53018.68357392001 2025-08-22,20:37:36.000,234,11067412,124525,0,1755895055,13817.74838946999,-26.573176229998353,53018.56479288001 2025-08-22,20:37:37.000,234,11067434,124605,0,1755895056,13817.963951389997,-26.911534469996695,53018.51588304001 2025-08-22,20:37:38.000,234,11067460,124565,0,1755895057,13818.213194859993,-27.193499670000165,53018.383127760004 2025-08-22,20:37:39.000,234,11067449,124645,0,1755895058,13818.56348297999,-27.49661226000171,53018.27832096001 2025-08-22,20:37:40.000,234,11067428,124525,0,1755895059,13818.87335324,-27.74333181000111,53018.24338536 2025-08-22,20:37:41.000,234,11067369,124765,0,1755895060,13819.243850289997,-28.011198749998584,53018.09665584 2025-08-22,20:37:42.000,234,11067429,125165,0,1755895061,13819.648028889998,-28.180377869997756,53018.068707360006 2025-08-22,20:37:43.000,234,11067457,124565,0,1755895062,13820.03199856,-28.32136046999949,53018.04075888001 2025-08-22,20:37:44.000,234,11067441,124645,0,1755895063,13820.422704539997,-28.469392200000584,53018.01281040001 2025-08-22,20:37:45.000,234,11067415,124605,0,1755895064,13820.813410519993,-28.568080019998888,53018.00582328 2025-08-22,20:37:46.000,234,11067473,124485,0,1755895065,13821.20411649999,-28.659718709997833,53017.99184904001 2025-08-22,20:37:47.000,234,11067478,124445,0,1755895066,13821.480305209996,-28.652669579998474,53018.01281040001 2025-08-22,20:37:48.000,234,11067442,125205,0,1755895067,13821.749757609992,-28.709062620000623,53018.05473312 2025-08-22,20:37:49.000,234,11067445,125445,0,1755895068,13821.931637979993,-28.67381696999655,53018.14556568 2025-08-22,20:37:50.000,234,11067497,125165,0,1755895069,13822.113518349994,-28.645620449999114,53018.20844976001 2025-08-22,20:37:51.000,234,11067453,125485,0,1755895070,13822.153936209994,-28.483490459999302,53018.32024368 2025-08-22,20:37:52.000,234,11067411,124445,0,1755895071,13822.254980859994,-28.44119567999587,53018.39710200001 2025-08-22,20:37:53.000,234,11067483,125165,0,1755895072,13822.254980859994,-28.391851770000358,53018.41806336 2025-08-22,20:37:54.000,234,11067443,124485,0,1755895073,13822.234771929994,-28.307262210000772,53018.58575424 2025-08-22,20:37:55.000,234,11067402,124405,0,1755895074,13822.20109037999,-28.250869169998623,53018.65562544 2025-08-22,20:37:56.000,234,11067462,124485,0,1755895075,13822.153936209994,-28.215623520001827,53018.718509520004 2025-08-22,20:37:57.000,234,11067496,124565,0,1755895076,13822.100045729989,-28.208574389995192,53018.80235496 2025-08-22,20:37:58.000,234,11067399,124605,0,1755895077,13821.965319529998,-28.123984829995607,53018.837290560004 2025-08-22,20:37:59.000,234,11067482,124485,0,1755895078,13821.844065949997,-28.004149619999225,53018.956071600005 2025-08-22,20:38:00.000,234,11067442,124645,0,1755895079,13821.668921889992,-27.771528329998546,53019.0608784 2025-08-22,20:38:01.000,234,11067477,124845,0,1755895080,13821.540931999996,-27.69398789999832,53019.10280112 2025-08-22,20:38:02.000,234,11067442,124725,0,1755895081,13821.39273318,-27.567103559995303,53019.20760792 2025-08-22,20:38:03.000,234,11067397,124565,0,1755895082,13821.33210639,-27.39792443999613,53019.28446624001 2025-08-22,20:38:04.000,234,11067452,124285,0,1755895083,13821.21085281,-27.28513835999911,53019.36831168 2025-08-22,20:38:05.000,234,11067438,124645,0,1755895084,13821.12328077999,-27.158254019996093,53019.40324728001 2025-08-22,20:38:06.000,234,11067416,124445,0,1755895085,13821.076126609994,-27.05251706999843,53019.410234400006 2025-08-22,20:38:07.000,234,11067467,124565,0,1755895086,13821.055917679994,-26.918583599996055,53019.48010560001 2025-08-22,20:38:08.000,234,11067449,124645,0,1755895087,13821.055917679994,-26.791699260000314,53019.577925280006 2025-08-22,20:38:09.000,234,11067389,124485,0,1755895088,13821.08959923,-26.65776578999794,53019.57093816001 2025-08-22,20:38:10.000,234,11067403,124285,0,1755895089,13821.177171259995,-26.566127099998994,53019.675744960005 2025-08-22,20:38:11.000,234,11067424,124685,0,1755895090,13821.29168853,-26.516783189996204,53019.66875784001 2025-08-22,20:38:12.000,234,11067476,124525,0,1755895091,13821.507250449991,-26.46039015000133,53019.696706320006 2025-08-22,20:38:13.000,234,11067427,124525,0,1755895092,13821.695867130002,-26.43219362999662,53019.73164192 2025-08-22,20:38:14.000,234,11067426,124645,0,1755895093,13821.972055839993,-26.41104623999854,53019.696706320006 2025-08-22,20:38:15.000,234,11067408,124605,0,1755895094,13822.295398719994,-26.495635799998126,53019.70369344 2025-08-22,20:38:16.000,234,11067423,124685,0,1755895095,13822.665895769991,-26.544979710000916,53019.675744960005 2025-08-22,20:38:17.000,234,11067425,124365,0,1755895096,13823.022920199997,-26.65071665999858,53019.71766768001 2025-08-22,20:38:18.000,234,11067442,124725,0,1755895097,13823.427098799999,-26.770551870002237,53019.675744960005 2025-08-22,20:38:19.000,234,11067446,124685,0,1755895098,13823.85148633,-26.918583599996055,53019.73164192 2025-08-22,20:38:20.000,234,11067439,124605,0,1755895099,13824.289346479993,-27.11595923999994,53019.794526000005 2025-08-22,20:38:21.000,234,11067443,124885,0,1755895100,13824.76088817999,-27.362678789999336,53019.745616160006 2025-08-22,20:38:22.000,234,11067468,124685,0,1755895101,13825.239166189996,-27.581201820001297,53019.81548736001 2025-08-22,20:38:23.000,234,11067437,124325,0,1755895102,13825.697235269989,-27.799724849995982,53019.80850024 2025-08-22,20:38:24.000,234,11067441,124485,0,1755895103,13826.135095419995,-28.09578830999817,53019.85741008001 2025-08-22,20:38:25.000,234,11067389,124605,0,1755895104,13826.546010329992,-28.349556989996927,53019.87837144 2025-08-22,20:38:26.000,234,11067430,124285,0,1755895105,13826.929979999994,-28.596276539996325,53019.87138432 2025-08-22,20:38:27.000,234,11067444,124245,0,1755895106,13827.253322879995,-28.807750439998927,53019.94125552 2025-08-22,20:38:28.000,234,11067471,124525,0,1755895107,13827.522775279991,-28.998076949996175,53020.032088080006 2025-08-22,20:38:29.000,234,11067392,124245,0,1755895108,13827.751809820002,-29.223649109997496,53020.12292064001 2025-08-22,20:38:30.000,234,11067403,124245,0,1755895109,13827.852854470002,-29.35758257999987,53020.15785624 2025-08-22,20:38:31.000,234,11067433,124325,0,1755895110,13827.960635429998,-29.442172139999457,53020.2836244 2025-08-22,20:38:32.000,234,11067378,124005,0,1755895111,13827.987580669993,-29.54085995999776,53020.40240544 2025-08-22,20:38:33.000,234,11067483,123765,0,1755895112,13827.967371739993,-29.576105610001832,53020.47227664 2025-08-22,20:38:34.000,234,11067416,124005,0,1755895113,13827.920217569997,-29.569056479995197,53020.61900616 2025-08-22,20:38:35.000,234,11067451,123565,0,1755895114,13827.785491369992,-29.569056479995197,53020.67490312001 2025-08-22,20:38:36.000,234,11067441,123645,0,1755895115,13827.637292549996,-29.48446691999561,53020.82163264001 2025-08-22,20:38:37.000,234,11067437,123605,0,1755895116,13827.502566349991,-29.42102475000138,53020.92643944 2025-08-22,20:38:38.000,234,11067492,123565,0,1755895117,13827.32742229,-29.30823866999708,53021.02425912 2025-08-22,20:38:39.000,234,11067421,123365,0,1755895118,13827.15901453999,-29.1884034600007,53021.10810456001 2025-08-22,20:38:40.000,234,11067460,123365,0,1755895119,13827.010815719994,-29.08971563999512,53021.17797576001 2025-08-22,20:38:41.000,234,11067477,123165,0,1755895120,13826.849144279993,-29.005126079995534,53021.20592424001 2025-08-22,20:38:42.000,234,11067428,124325,0,1755895121,13826.754835940003,-28.885290869999153,53021.303743920005 2025-08-22,20:38:43.000,234,11067478,123325,0,1755895122,13826.667263909992,-28.751357399996778,53021.39457648001 2025-08-22,20:38:44.000,234,11067428,123045,0,1755895123,13826.579691879997,-28.617423930001678,53021.45047344 2025-08-22,20:38:45.000,234,11067427,123205,0,1755895124,13826.593164500002,-28.51168697999674,53021.46444768001 2025-08-22,20:38:46.000,234,11067452,123365,0,1755895125,13826.620109739997,-28.420048289997794,53021.52733176 2025-08-22,20:38:47.000,234,11067484,123405,0,1755895126,13826.694209150002,-28.32136046999949,53021.520344640005 2025-08-22,20:38:48.000,234,11067451,123605,0,1755895127,13826.801990109998,-28.250869169998623,53021.63213856001 2025-08-22,20:38:49.000,234,11067426,123725,0,1755895128,13826.950188929994,-28.250869169998623,53021.69502264 2025-08-22,20:38:50.000,234,11067409,123565,0,1755895129,13827.091651439994,-28.173328739998396,53021.7858552 2025-08-22,20:38:51.000,234,11067423,123844,0,1755895130,13827.28026811999,-28.1380830900016,53021.84175216 2025-08-22,20:38:52.000,234,11067399,124125,0,1755895131,13827.42173062999,-28.180377869997756,53021.86271352 2025-08-22,20:38:53.000,234,11067407,124005,0,1755895132,13827.664237789992,-28.194476129996474,53021.89764912001 2025-08-22,20:38:54.000,234,11067464,123725,0,1755895133,13827.879799709997,-28.236770909999905,53021.925597600006 2025-08-22,20:38:55.000,234,11067425,124085,0,1755895134,13828.155988419989,-28.32840959999885,53022.00245592 2025-08-22,20:38:56.000,234,11067466,123844,0,1755895135,13828.39849557999,-28.483490459999302,53022.03739152001 2025-08-22,20:38:57.000,234,11067401,124085,0,1755895136,13828.72857477,-28.631522190000396,53022.07931424 2025-08-22,20:38:58.000,234,11067398,124165,0,1755895137,13829.045181339992,-28.828897829997004,53022.12822408 2025-08-22,20:38:59.000,234,11067415,124325,0,1755895138,13829.415678389989,-29.08266650999576,53022.13521120001 2025-08-22,20:39:00.000,234,11067469,124005,0,1755895139,13829.752493889995,-29.301189539997722,53022.17713392 2025-08-22,20:39:01.000,234,11067436,123485,0,1755895140,13830.089309390001,-29.519712569999683,53022.191108160005 2025-08-22,20:39:02.000,234,11067409,124365,0,1755895141,13830.453070129988,-29.851021679998667,53022.240018000004 2025-08-22,20:39:03.000,234,11067455,123645,0,1755895142,13830.9044029,-30.097741229998064,53022.28892784 2025-08-22,20:39:04.000,234,11067416,123605,0,1755895143,13831.308581500001,-30.42200120999769,53022.31687632 2025-08-22,20:39:05.000,234,11067418,123805,0,1755895144,13831.645396999993,-30.654622499998368,53022.39373464 2025-08-22,20:39:06.000,234,11067473,123645,0,1755895145,13832.01589404999,-30.922489439995843,53022.44963160001 2025-08-22,20:39:07.000,234,11067461,124085,0,1755895146,13832.40660003,-31.176258120001876,53022.44264448 2025-08-22,20:39:08.000,234,11067441,124045,0,1755895147,13832.736679219997,-31.387732019997202,53022.54046416001 2025-08-22,20:39:09.000,234,11067421,123805,0,1755895148,13832.999395309998,-31.599205919999804,53022.575399760004 2025-08-22,20:39:10.000,234,11067478,124285,0,1755895149,13833.20148461,-31.747237650000898,53022.61732248001 2025-08-22,20:39:11.000,234,11067446,124045,0,1755895150,13833.43725545999,-31.8459254699992,53022.7291164 2025-08-22,20:39:12.000,234,11067462,123765,0,1755895151,13833.531563799996,-31.923465899999428,53022.78501336001 2025-08-22,20:39:13.000,234,11067448,124005,0,1755895152,13833.571981659996,-31.965760679995583,53022.861871680005 2025-08-22,20:39:14.000,234,11067394,124005,0,1755895153,13833.598926899991,-32.02215371999773,53022.95270424001 2025-08-22,20:39:15.000,234,11067463,123565,0,1755895154,13833.53830010999,-32.05035023999517,53023.05751104 2025-08-22,20:39:16.000,234,11067436,123485,0,1755895155,13833.369892359995,-31.972809810002218,53023.113408 2025-08-22,20:39:17.000,234,11067464,123485,0,1755895156,13833.120648889999,-31.965760679995583,53023.197253440005 2025-08-22,20:39:18.000,234,11067466,123525,0,1755895157,13832.884878039993,-31.951662419996865,53023.23917616001 2025-08-22,20:39:19.000,234,11067418,123445,0,1755895158,13832.541326229992,-31.874121989996638,53023.34398296 2025-08-22,20:39:20.000,234,11067407,123325,0,1755895159,13832.170829179995,-31.86002372999792,53023.413854160004 2025-08-22,20:39:21.000,234,11067444,123205,0,1755895160,13831.780123199998,-31.831827210000483,53023.45577688001 2025-08-22,20:39:22.000,234,11067463,123245,0,1755895161,13831.342263049992,-31.81067981999513,53023.546609439996 2025-08-22,20:39:23.000,234,11067459,123525,0,1755895162,13830.93808444999,-31.79658155999641,53023.61648064 2025-08-22,20:39:24.000,234,11067458,123365,0,1755895163,13830.506960609993,-31.789532429997053,53023.714300319996 2025-08-22,20:39:25.000,234,11067434,123245,0,1755895164,13830.102782009992,-31.817728950001765,53023.74224880001 2025-08-22,20:39:26.000,234,11067395,123485,0,1755895165,13829.772702819995,-31.85297459999856,53023.79814576 2025-08-22,20:39:27.000,234,11067456,123485,0,1755895166,13829.415678389989,-31.930515029998787,53023.79814576 2025-08-22,20:39:28.000,234,11067414,123685,0,1755895167,13829.132753370002,-32.001006329999655,53023.82609424 2025-08-22,20:39:29.000,234,11067399,123725,0,1755895168,13828.917191449997,-32.07149763000052,53023.83308136 2025-08-22,20:39:30.000,234,11067430,123605,0,1755895169,13828.789201560001,-32.16313631999947,53023.88897832001 2025-08-22,20:39:31.000,234,11067410,123685,0,1755895170,13828.742047389991,-32.29706979000184,53023.94487528 2025-08-22,20:39:32.000,234,11067390,123645,0,1755895171,13828.762256319991,-32.44510151999566,53023.97981088001 2025-08-22,20:39:33.000,234,11067384,124085,0,1755895172,13828.789201560001,-32.5508384700006,53023.916926800004 2025-08-22,20:39:34.000,234,11067444,123525,0,1755895173,13828.863300969992,-32.74821410999721,53023.8470556 2025-08-22,20:39:35.000,234,11067466,124005,0,1755895174,13829.078862889997,-32.91034409999702,53023.83308136 2025-08-22,20:39:36.000,234,11067428,123725,0,1755895175,13829.267479569993,-33.05837582999811,53023.79814576 2025-08-22,20:39:37.000,234,11067456,123885,0,1755895176,13829.51672303999,-33.269849730000715,53023.72827456 2025-08-22,20:39:38.000,234,11067448,123725,0,1755895177,13829.833329609995,-33.453127109998604,53023.72827456 2025-08-22,20:39:39.000,234,11067438,124045,0,1755895178,13830.102782009992,-33.58706058000098,53023.69333896001 2025-08-22,20:39:40.000,234,11067421,123605,0,1755895179,13830.385707029993,-33.78443621999759,53023.637442 2025-08-22,20:39:41.000,234,11067432,124005,0,1755895180,13830.634950499989,-33.96066446999612,53023.67936472 2025-08-22,20:39:42.000,234,11067388,123925,0,1755895181,13830.850512419995,-34.136892720001924,53023.64442912001 2025-08-22,20:39:43.000,234,11067444,123925,0,1755895182,13831.03912909999,-34.28492444999574,53023.651416240005 2025-08-22,20:39:44.000,234,11067457,124205,0,1755895183,13831.247954710001,-34.46115270000155,53023.67237760001 2025-08-22,20:39:45.000,234,11067404,124085,0,1755895184,13831.369208290002,-34.55984051999985,53023.63045488 2025-08-22,20:39:46.000,234,11067405,124165,0,1755895185,13831.463516629992,-34.69377399000223,53023.62346776001 2025-08-22,20:39:47.000,234,11067400,124045,0,1755895186,13831.476989249997,-34.88410049999948,53023.59551928001 2025-08-22,20:39:48.000,234,11067392,124325,0,1755895187,13831.476989249997,-35.00393570999586,53023.69333896001 2025-08-22,20:39:49.000,234,11067415,124245,0,1755895188,13831.382680909992,-35.081476139996084,53023.714300319996 2025-08-22,20:39:50.000,234,11067468,124485,0,1755895189,13831.247954710001,-35.19426222000038,53023.64442912001 2025-08-22,20:39:51.000,234,11067408,124445,0,1755895190,13831.072810649996,-35.2436061299959,53023.7073132 2025-08-22,20:39:52.000,234,11067466,124485,0,1755895191,13830.83703979999,-35.32114655999612,53023.72128744001 2025-08-22,20:39:53.000,234,11067410,124285,0,1755895192,13830.500224299998,-35.37753959999827,53023.67237760001 2025-08-22,20:39:54.000,234,11067435,124445,0,1755895193,13830.156672489997,-35.44098176999978,53023.67237760001 2025-08-22,20:39:55.000,234,11067449,124045,0,1755895194,13829.71881233999,-35.476227419996576,53023.72827456 2025-08-22,20:39:56.000,234,11067430,124645,0,1755895195,13829.274215879988,-35.490325679995294,53023.76321016001 2025-08-22,20:39:57.000,234,11067399,124045,0,1755895196,13828.822883109991,-35.539669589998084,53023.714300319996 2025-08-22,20:39:58.000,234,11067412,123765,0,1755895197,13828.310923549994,-35.652455669995106,53023.770197280006 2025-08-22,20:39:59.000,234,11067413,123925,0,1755895198,13827.792227680002,-35.708848709997255,53023.700326080005 2025-08-22,20:40:00.000,234,11067440,123765,0,1755895199,13827.192696089995,-35.77934000999812,53023.7073132 2025-08-22,20:40:01.000,234,11067431,123844,0,1755895200,13826.667263909992,-35.892126089995145,53023.67237760001 2025-08-22,20:40:02.000,234,11067382,123645,0,1755895201,13826.16877697,-36.03310868999688,53023.65840336 2025-08-22,20:40:03.000,234,11067429,123525,0,1755895202,13825.677026339989,-36.08950172999903,53023.60949352 2025-08-22,20:40:04.000,234,11067431,123685,0,1755895203,13825.259375119997,-36.20228780999605,53023.546609439996 2025-08-22,20:40:05.000,234,11067404,124085,0,1755895204,13824.875405449995,-36.350319539997145,53023.51866096 2025-08-22,20:40:06.000,234,11067455,123725,0,1755895205,13824.511644709994,-36.456056490002084,53023.39987992 2025-08-22,20:40:07.000,234,11067387,123725,0,1755895206,13824.255664930002,-36.575891699998465,53023.42084128 2025-08-22,20:40:08.000,234,11067389,123605,0,1755895207,13824.053575630001,-36.7168743000002,53023.29507312 2025-08-22,20:40:09.000,234,11067438,123725,0,1755895208,13823.89190419,-36.794414730000426,53023.27411176 2025-08-22,20:40:10.000,234,11067457,123805,0,1755895209,13823.82454108999,-36.87900429000001,53023.20424056 2025-08-22,20:40:11.000,234,11067394,123885,0,1755895210,13823.87169526,-36.87195516000065,53023.197253440005 2025-08-22,20:40:12.000,234,11067452,124245,0,1755895211,13823.898640499996,-36.90015167999809,53023.12738224 2025-08-22,20:40:13.000,234,11067444,123605,0,1755895212,13823.972739910001,-36.8508077699953,53023.15533072 2025-08-22,20:40:14.000,234,11067387,123805,0,1755895213,13824.107466109992,-36.759169079996354,53023.13436936 2025-08-22,20:40:15.000,234,11067487,123925,0,1755895214,13824.275873860002,-36.69572691000212,53023.07148528001 2025-08-22,20:40:16.000,234,11067404,123565,0,1755895215,13824.518381019989,-36.55474431000039,53023.099433760006 2025-08-22,20:40:17.000,234,11067464,123844,0,1755895216,13824.713734009994,-36.4701547500008,53023.05052392001 2025-08-22,20:40:18.000,234,11067392,124005,0,1755895217,13824.94276854999,-36.32917214999907,53022.96667848 2025-08-22,20:40:19.000,234,11067491,123844,0,1755895218,13825.218957259996,-36.10359998999775,53023.02257544001 2025-08-22,20:40:20.000,234,11067457,123725,0,1755895219,13825.481673349997,-35.92032260999986,53022.99462696 2025-08-22,20:40:21.000,234,11067417,124045,0,1755895220,13825.717444199989,-35.68770131999918,53023.02257544001 2025-08-22,20:40:22.000,234,11067445,123844,0,1755895221,13825.933006119994,-35.33524482000212,53023.06449816 2025-08-22,20:40:23.000,234,11067403,124325,0,1755895222,13826.16877697,-35.074427009996725,53023.05751104 2025-08-22,20:40:24.000,234,11067443,124405,0,1755895223,13826.283294239991,-34.83475658999669,53023.01558832 2025-08-22,20:40:25.000,234,11067373,123965,0,1755895224,13826.478647229997,-34.56688964999921,53022.94571712 2025-08-22,20:40:26.000,234,11067428,124285,0,1755895225,13826.613373430002,-34.34836661999725,53022.980652720005 2025-08-22,20:40:27.000,234,11067474,124325,0,1755895226,13826.633582360002,-34.09459793999849,53023.0086012 2025-08-22,20:40:28.000,234,11067408,123844,0,1755895227,13826.680736529997,-33.87607490999653,53023.00161408001 2025-08-22,20:40:29.000,234,11067409,123645,0,1755895228,13826.613373430002,-33.699846659998,53023.029562560005 2025-08-22,20:40:30.000,234,11067448,123844,0,1755895229,13826.519065089997,-33.56591318999563,53023.05751104 2025-08-22,20:40:31.000,234,11067438,123405,0,1755895230,13826.35065734,-33.495421890002035,53023.05052392001 2025-08-22,20:40:32.000,234,11067421,123885,0,1755895231,13826.10815018,-33.37558667999838,53023.078472400004 2025-08-22,20:40:33.000,234,11067405,123965,0,1755895232,13825.892588259994,-33.38263580999774,53023.01558832 2025-08-22,20:40:34.000,234,11067433,124005,0,1755895233,13825.582717999998,-33.43197972000053,53023.01558832 2025-08-22,20:40:35.000,234,11067461,123805,0,1755895234,13825.272847740001,-33.53066753999883,53023.02257544001 2025-08-22,20:40:36.000,234,11067431,124165,0,1755895235,13824.86866914,-33.699846659998,53023.043536799996 2025-08-22,20:40:37.000,234,11067425,124125,0,1755895236,13824.477963159989,-33.911320560000604,53022.99462696 2025-08-22,20:40:38.000,234,11067409,124285,0,1755895237,13824.053575630001,-34.1932857599968,53023.01558832 2025-08-22,20:40:39.000,234,11067429,124485,0,1755895238,13823.615715479995,-34.46115270000155,53023.02257544001 2025-08-22,20:40:40.000,234,11067418,124245,0,1755895239,13823.231745809993,-34.83475658999669,53022.98763984 2025-08-22,20:40:41.000,234,11067453,124205,0,1755895240,13822.827567209992,-35.22245873999782,53022.89680728 2025-08-22,20:40:42.000,234,11067430,124365,0,1755895241,13822.47054278,-35.62425914999767,53022.83392320001 2025-08-22,20:40:43.000,234,11067413,124725,0,1755895242,13822.147199899999,-36.04015781999624,53022.7989876 2025-08-22,20:40:44.000,234,11067432,124445,0,1755895243,13821.897956430003,-36.4701547500008,53022.764052000006 2025-08-22,20:40:45.000,234,11067428,124485,0,1755895244,13821.702603439997,-36.90720080999745,53022.694180800005 2025-08-22,20:40:46.000,234,11067428,124645,0,1755895245,13821.49377783,-37.330148609995376,53022.63129672 2025-08-22,20:40:47.000,234,11067484,124685,0,1755895246,13821.41294211,-37.70375249999779,53022.46360584 2025-08-22,20:40:48.000,234,11067394,124645,0,1755895247,13821.36578793999,-38.00686508999934,53022.45661872 2025-08-22,20:40:49.000,234,11067407,124485,0,1755895248,13821.426414729991,-38.260633769998094,53022.37976040001 2025-08-22,20:40:50.000,234,11067379,124525,0,1755895249,13821.500514139996,-38.443911149995984,53022.29591496 2025-08-22,20:40:51.000,234,11067497,124685,0,1755895250,13821.615031410001,-38.59899200999644,53022.240018000004 2025-08-22,20:40:52.000,234,11067478,124485,0,1755895251,13821.830593329993,-38.697679830002016,53022.21206952001 2025-08-22,20:40:53.000,234,11067432,124885,0,1755895252,13821.999001079988,-38.669483309997304,53022.1701468 2025-08-22,20:40:54.000,234,11067375,124605,0,1755895253,13822.228035619999,-38.606041139995796,53022.12123696 2025-08-22,20:40:55.000,234,11067453,124405,0,1755895254,13822.477279089995,-38.436862019996624,53022.093288480006 2025-08-22,20:40:56.000,234,11067453,124285,0,1755895255,13822.713049940001,-38.23948638000002,53021.96752032001 2025-08-22,20:40:57.000,234,11067404,124245,0,1755895256,13823.009447579992,-37.95752117999655,53021.95354608 2025-08-22,20:40:58.000,234,11067440,124325,0,1755895257,13823.285636289998,-37.64031032999628,53021.9605332 2025-08-22,20:40:59.000,234,11067420,124045,0,1755895258,13823.534879759995,-37.2737555700005,53022.00944304 2025-08-22,20:41:00.000,234,11067411,124085,0,1755895259,13823.81106847,-36.82966037999722,53022.023417280005 2025-08-22,20:41:01.000,234,11067431,124085,0,1755895260,13824.013157770001,-36.46310562000144,53022.0304044 2025-08-22,20:41:02.000,234,11067432,124045,0,1755895261,13824.161356589997,-36.01901042999816,53022.05835288 2025-08-22,20:41:03.000,234,11067422,123885,0,1755895262,13824.336500650003,-35.63130827999703,53022.093288480006 2025-08-22,20:41:04.000,234,11067413,124165,0,1755895263,13824.464490539998,-35.32819568999548,53022.15617256 2025-08-22,20:41:05.000,234,11067458,123965,0,1755895264,13824.525117329998,-35.081476139996084,53022.24700512 2025-08-22,20:41:06.000,234,11067429,124045,0,1755895265,13824.552062569994,-34.905247889997554,53022.33085056001 2025-08-22,20:41:07.000,234,11067377,124565,0,1755895266,13824.525117329998,-34.79951093999989,53022.31687632 2025-08-22,20:41:08.000,234,11067440,124645,0,1755895267,13824.585744119999,-34.79951093999989,53022.407708880004 2025-08-22,20:41:09.000,234,11067428,124525,0,1755895268,13824.518381019989,-34.8629531100014,53022.43565736 2025-08-22,20:41:10.000,234,11067396,124445,0,1755895269,13824.457754229988,-34.9968865799965,53022.4845672 2025-08-22,20:41:11.000,234,11067430,124685,0,1755895270,13824.424072679998,-35.23655699999654,53022.56142552 2025-08-22,20:41:12.000,234,11067423,124405,0,1755895271,13824.323028029998,-35.525571329999366,53022.58937400001 2025-08-22,20:41:13.000,234,11067412,124605,0,1755895272,13824.188301829992,-35.84278217999963,53022.63129672 2025-08-22,20:41:14.000,234,11067433,124885,0,1755895273,13824.053575630001,-36.18818954999733,53022.63828384001 2025-08-22,20:41:15.000,234,11067431,124445,0,1755895274,13823.905376809991,-36.53359692000231,53022.66623232001 2025-08-22,20:41:16.000,234,11067442,124685,0,1755895275,13823.78412322999,-36.90015167999809,53022.75007776 2025-08-22,20:41:17.000,234,11067433,124525,0,1755895276,13823.58877024,-37.23146078999707,53022.72212928 2025-08-22,20:41:18.000,234,11067388,124525,0,1755895277,13823.393417249994,-37.5204751199999,53022.72212928 2025-08-22,20:41:19.000,234,11067398,124405,0,1755895278,13823.191327949993,-37.82358771000145,53022.73610352001 2025-08-22,20:41:20.000,234,11067449,124725,0,1755895279,13823.016183890002,-38.063258130001486,53022.75007776 2025-08-22,20:41:21.000,234,11067386,124525,0,1755895280,13822.881457689997,-38.28178115999617,53022.743090640004 2025-08-22,20:41:22.000,234,11067395,124485,0,1755895281,13822.726522559991,-38.422763759997906,53022.75706488001 2025-08-22,20:41:23.000,234,11067429,124685,0,1755895282,13822.598532669996,-38.535549840002204,53022.764052000006 2025-08-22,20:41:24.000,234,11067430,124645,0,1755895283,13822.5513785,-38.613090269995155,53022.7989876 2025-08-22,20:41:25.000,234,11067347,124605,0,1755895284,13822.46380646999,-38.57784461999836,53022.77802624 2025-08-22,20:41:26.000,234,11067395,124645,0,1755895285,13822.457070159995,-38.56374635999964,53022.77103912 2025-08-22,20:41:27.000,234,11067389,124445,0,1755895286,13822.457070159995,-38.479156800000055,53022.72212928 2025-08-22,20:41:28.000,234,11067413,124485,0,1755895287,13822.537905879995,-38.31702681000024,53022.70116792 2025-08-22,20:41:29.000,234,11067420,124325,0,1755895288,13822.598532669996,-38.17604420999851,53022.67321944 2025-08-22,20:41:30.000,234,11067467,124365,0,1755895289,13822.719786249996,-37.98571770000126,53022.6592452 2025-08-22,20:41:31.000,234,11067373,124525,0,1755895290,13822.854512450001,-37.78129292999802,53022.63828384001 2025-08-22,20:41:32.000,234,11067386,124485,0,1755895291,13822.955557100002,-37.53457337999862,53022.60334824 2025-08-22,20:41:33.000,234,11067379,124365,0,1755895292,13823.144173779998,-37.28785382999922,53022.6243096 2025-08-22,20:41:34.000,234,11067383,124165,0,1755895293,13823.305845219998,-37.0622816699979,53022.61732248001 2025-08-22,20:41:35.000,234,11067378,124085,0,1755895294,13823.50793452,-36.857856900001934,53022.63129672 2025-08-22,20:41:36.000,234,11067449,124165,0,1755895295,13823.66960596,-36.65343212999869,53022.66623232001 2025-08-22,20:41:37.000,234,11067413,123885,0,1755895296,13823.87169526,-36.49130213999888,53022.67321944 2025-08-22,20:41:38.000,234,11067358,124365,0,1755895297,13824.127675039992,-36.37146692999522,53022.65225808 2025-08-22,20:41:39.000,234,11067446,124485,0,1755895298,13824.269137549993,-36.23048433000076,53022.694180800005 2025-08-22,20:41:40.000,234,11067407,124645,0,1755895299,13824.477963159989,-36.13884564000182,53022.72212928 2025-08-22,20:41:41.000,234,11067407,124005,0,1755895300,13824.605953049999,-36.08950172999903,53022.743090640004 2025-08-22,20:41:42.000,234,11067390,123844,0,1755895301,13824.82151496999,-36.04015781999624,53022.77802624 2025-08-22,20:41:43.000,234,11067427,123685,0,1755895302,13824.956241169995,-36.01901042999816,53022.83392320001 2025-08-22,20:41:44.000,234,11067394,123445,0,1755895303,13825.02360426999,-35.96966651999537,53022.861871680005 2025-08-22,20:41:45.000,234,11067427,123365,0,1755895304,13825.124648919991,-36.00491216999944,53022.88283304001 2025-08-22,20:41:46.000,234,11067431,123365,0,1755895305,13825.151594160001,-36.04015781999624,53022.98763984 2025-08-22,20:41:47.000,234,11067438,123365,0,1755895306,13825.144857849991,-36.08245259999967,53023.03654968 2025-08-22,20:41:48.000,234,11067428,123485,0,1755895307,13825.1111763,-36.10359998999775,53023.07148528001 2025-08-22,20:41:49.000,234,11067434,123205,0,1755895308,13824.96971379,-36.117698249996465,53023.16231784 2025-08-22,20:41:50.000,234,11067407,123245,0,1755895309,13824.84846021,-36.14589477000118,53023.16930496001 2025-08-22,20:41:51.000,234,11067410,123165,0,1755895310,13824.585744119999,-36.18114041999797,53023.19026632001 2025-08-22,20:41:52.000,234,11067347,123445,0,1755895311,13824.296082790002,-36.26572997999756,53023.26013752001 2025-08-22,20:41:53.000,234,11067393,123325,0,1755895312,13824.019894079996,-36.357368669996504,53023.34398296 2025-08-22,20:41:54.000,234,11067401,123165,0,1755895313,13823.62245178999,-36.36441779999586,53023.462764 2025-08-22,20:41:55.000,234,11067450,123525,0,1755895314,13823.278899979989,-36.44195822999609,53023.42084128 2025-08-22,20:41:56.000,234,11067436,123405,0,1755895315,13822.881457689997,-36.54064605000167,53023.44180264 2025-08-22,20:41:57.000,234,11067409,123205,0,1755895316,13822.477279089995,-36.625235610001255,53023.49071248 2025-08-22,20:41:58.000,234,11067420,123365,0,1755895317,13822.113518349994,-36.745070819997636,53023.47673824001 2025-08-22,20:41:59.000,234,11067459,123325,0,1755895318,13821.702603439997,-36.82261124999786,53023.44180264 2025-08-22,20:42:00.000,234,11067376,123285,0,1755895319,13821.338842699995,-36.89310254999873,53023.434815520006 2025-08-22,20:42:01.000,234,11067354,123365,0,1755895320,13820.995290889994,-36.94949559000088,53023.378918559996 2025-08-22,20:42:02.000,234,11067394,123325,0,1755895321,13820.759520039988,-36.95654472000024,53023.35795720001 2025-08-22,20:42:03.000,234,11067412,123245,0,1755895322,13820.449649779992,-36.984741239997675,53023.33000872 2025-08-22,20:42:04.000,234,11067398,123365,0,1755895323,13820.261033099996,-36.984741239997675,53023.33000872 2025-08-22,20:42:05.000,234,11067434,123365,0,1755895324,13820.08588903999,-36.928348199995526,53023.2531504 2025-08-22,20:42:06.000,234,11067467,123405,0,1755895325,13819.95116284,-36.92129906999617,53023.26013752001 2025-08-22,20:42:07.000,234,11067463,123525,0,1755895326,13819.836645569994,-36.87195516000065,53023.2531504 2025-08-22,20:42:08.000,234,11067403,123445,0,1755895327,13819.789491399999,-36.752119949996995,53023.12738224 2025-08-22,20:42:09.000,234,11067389,123725,0,1755895328,13819.728864609999,-36.64638299999933,53023.099433760006 2025-08-22,20:42:10.000,234,11067425,123245,0,1755895329,13819.695183059994,-36.53359692000231,53023.09244664001 2025-08-22,20:42:11.000,234,11067422,123245,0,1755895330,13819.688446749999,-36.49130213999888,53023.05052392001 2025-08-22,20:42:12.000,234,11067428,123365,0,1755895331,13819.715391989994,-36.30097563000163,53023.08545952 2025-08-22,20:42:13.000,234,11067415,123485,0,1755895332,13819.776018779994,-36.27277910999692,53023.06449816 2025-08-22,20:42:14.000,234,11067446,123844,0,1755895333,13819.78275508999,-36.20933693999541,53023.029562560005 2025-08-22,20:42:15.000,234,11067437,123685,0,1755895334,13819.836645569994,-36.223435200001404,53023.05052392001 2025-08-22,20:42:16.000,234,11067403,123685,0,1755895335,13819.87032712,-36.174091289998614,53023.03654968 2025-08-22,20:42:17.000,234,11067415,123765,0,1755895336,13819.836645569994,-36.20933693999541,53023.07148528001 2025-08-22,20:42:18.000,234,11067368,123605,0,1755895337,13819.84338187999,-36.15294390000054,53023.06449816 2025-08-22,20:42:19.000,234,11067421,123685,0,1755895338,13819.82990926,-36.18114041999797,53022.98763984 2025-08-22,20:42:20.000,234,11067373,123885,0,1755895339,13819.82317294999,-36.159993029999896,53023.07148528001 2025-08-22,20:42:21.000,234,11067415,123685,0,1755895340,13819.84338187999,-36.159993029999896,53023.00161408001 2025-08-22,20:42:22.000,234,11067421,123645,0,1755895341,13819.82990926,-36.15294390000054,53022.980652720005 2025-08-22,20:42:23.000,234,11067389,124085,0,1755895342,13819.78275508999,-36.19523867999669,53022.99462696 2025-08-22,20:42:24.000,234,11067385,123645,0,1755895343,13819.722128299989,-36.18818954999733,53022.91776864 2025-08-22,20:42:25.000,234,11067402,124045,0,1755895344,13819.634556269993,-36.167042159999255,53022.93873 2025-08-22,20:42:26.000,234,11067386,124045,0,1755895345,13819.580665789988,-36.19523867999669,53022.95270424001 2025-08-22,20:42:27.000,234,11067440,123645,0,1755895346,13819.506566379998,-36.124747379995824,53022.91776864 2025-08-22,20:42:28.000,234,11067407,124165,0,1755895347,13819.385312799997,-36.0472069499956,53022.88982016 2025-08-22,20:42:29.000,234,11067352,124005,0,1755895348,13819.311213389992,-36.00491216999944,53022.875845919996 2025-08-22,20:42:30.000,234,11067385,123844,0,1755895349,13819.351631249992,-36.66048125999805,53022.4845672 2025-08-22,20:42:31.000,234,11067407,123445,0,1755895350,13819.311213389992,-36.6040882199959,53022.51950280001 2025-08-22,20:42:32.000,234,11067407,123765,0,1755895351,13819.216905050002,-36.46310562000144,53022.44264448 2025-08-22,20:42:33.000,234,11067415,123645,0,1755895352,13819.149541949992,-36.32212301999971,53022.407708880004 2025-08-22,20:42:34.000,234,11067361,123685,0,1755895353,13819.122596709996,-36.19523867999669,53022.36578616 2025-08-22,20:42:35.000,234,11067392,123805,0,1755895354,13819.082178849996,-35.983764780001366,53022.33085056001 2025-08-22,20:42:36.000,234,11067402,123765,0,1755895355,13819.041760989996,-35.758192620000045,53022.32386344 2025-08-22,20:42:37.000,234,11067410,123844,0,1755895356,13819.03502468,-35.51147307000065,53022.3448248 2025-08-22,20:42:38.000,234,11067406,123645,0,1755895357,13819.109124089991,-35.32819568999548,53022.2749536 2025-08-22,20:42:39.000,234,11067439,123685,0,1755895358,13819.088915159991,-35.10262353000144,53022.260979360006 2025-08-22,20:42:40.000,234,11067419,123565,0,1755895359,13819.169750879992,-34.841805719996046,53022.20508240001 2025-08-22,20:42:41.000,234,11067405,123525,0,1755895360,13819.210168739992,-34.6514792099988,53022.14918544 2025-08-22,20:42:42.000,234,11067383,123325,0,1755895361,13819.311213389992,-34.447054439995554,53022.142198320005 2025-08-22,20:42:43.000,234,11067406,123685,0,1755895362,13819.392049109993,-34.270826189997024,53022.1701468 2025-08-22,20:42:44.000,234,11067446,123245,0,1755895363,13819.459412210002,-34.09459793999849,53022.16315968001 2025-08-22,20:42:45.000,234,11067446,123485,0,1755895364,13819.580665789988,-33.96771359999548,53022.16315968001 2025-08-22,20:42:46.000,234,11067390,123325,0,1755895365,13819.688446749999,-33.87607490999653,53022.21905664 2025-08-22,20:42:47.000,234,11067400,122925,0,1755895366,13819.789491399999,-33.76328882999951,53022.21905664 2025-08-22,20:42:48.000,234,11067415,123285,0,1755895367,13819.87032712,-33.70689578999736,53022.14918544 2025-08-22,20:42:49.000,234,11067436,123605,0,1755895368,13819.92421759999,-33.72804317999544,53022.19809528 2025-08-22,20:42:50.000,234,11067413,123645,0,1755895369,13820.018525939995,-33.699846659998,53022.28892784 2025-08-22,20:42:51.000,234,11067397,123885,0,1755895370,13820.03199856,-33.74919057000079,53022.2749536 2025-08-22,20:42:52.000,234,11067431,123485,0,1755895371,13820.099361659995,-33.82673100000102,53022.33085056001 2025-08-22,20:42:53.000,234,11067382,123525,0,1755895372,13820.139779519995,-33.9465662099974,53022.309889200005 2025-08-22,20:42:54.000,234,11067444,123445,0,1755895373,13820.099361659995,-34.038204899996344,53022.35181192001 2025-08-22,20:42:55.000,234,11067382,123405,0,1755895374,13820.13304321,-34.16508923999936,53022.37976040001 2025-08-22,20:42:56.000,234,11067383,123245,0,1755895375,13820.11283428,-34.36951400999533,53022.428670240006 2025-08-22,20:42:57.000,234,11067378,123805,0,1755895376,13820.06568010999,-34.496398349998344,53022.428670240006 2025-08-22,20:42:58.000,234,11067355,123285,0,1755895377,13819.98484438999,-34.658528339998156,53022.40072176001 2025-08-22,20:42:59.000,234,11067421,123525,0,1755895378,13819.877063429994,-34.848854849995405,53022.46360584 2025-08-22,20:43:00.000,234,11067396,123685,0,1755895379,13819.769282469999,-35.02508310000121,53022.46360584 2025-08-22,20:43:01.000,234,11067431,123485,0,1755895380,13819.573929479993,-35.16606569999567,53022.428670240006 2025-08-22,20:43:02.000,234,11067379,123565,0,1755895381,13819.439203280002,-35.314097429996764,53022.4845672 2025-08-22,20:43:03.000,234,11067398,123445,0,1755895382,13819.176487190001,-35.44098176999978,53022.414696 2025-08-22,20:43:04.000,234,11067425,123605,0,1755895383,13818.93398003,-35.49737481000193,53022.43565736 2025-08-22,20:43:05.000,234,11067368,123565,0,1755895384,13818.67126394,-35.581964370001515,53022.45661872 2025-08-22,20:43:06.000,234,11067385,123765,0,1755895385,13818.219931170002,-35.123770919999515,53022.65225808 2025-08-22,20:43:07.000,234,11067383,123405,0,1755895386,13817.883115669996,-35.1096726600008,53022.56841264001 2025-08-22,20:43:08.000,234,11067425,123685,0,1755895387,13817.58671802999,-35.116721790000156,53022.53347704 2025-08-22,20:43:09.000,234,11067406,123365,0,1755895388,13817.216220979994,-34.91229701999691,53022.63129672 2025-08-22,20:43:10.000,234,11067364,123725,0,1755895389,13816.940032270002,-34.79246181000053,53022.56841264001 2025-08-22,20:43:11.000,234,11067372,123565,0,1755895390,13816.589744149991,-34.729019639999024,53022.51950280001 2025-08-22,20:43:12.000,234,11067405,123605,0,1755895391,13816.39439116,-34.59508616999665,53022.47059296001 2025-08-22,20:43:13.000,234,11067356,123405,0,1755895392,13816.131675069999,-34.41885791999812,53022.46360584 2025-08-22,20:43:14.000,234,11067392,123565,0,1755895393,13815.916113149993,-34.22853141000087,53022.3448248 2025-08-22,20:43:15.000,234,11067421,123765,0,1755895394,13815.720760160002,-34.01705750999827,53022.407708880004 2025-08-22,20:43:16.000,234,11067374,123485,0,1755895395,13815.626451819997,-33.805583609995665,53022.40072176001 2025-08-22,20:43:17.000,234,11067398,123565,0,1755895396,13815.572561339992,-33.72804317999544,53022.24700512 2025-08-22,20:43:18.000,234,11067399,123485,0,1755895397,13815.518670860001,-33.502471020001394,53022.16315968001 2025-08-22,20:43:19.000,234,11067381,123645,0,1755895398,13815.525407169996,-33.24870233999536,53022.12822408 2025-08-22,20:43:20.000,234,11067388,123685,0,1755895399,13815.559088720001,-32.97378626999853,53022.0304044 2025-08-22,20:43:21.000,234,11067382,123325,0,1755895400,13815.673605989992,-32.69887020000169,53021.974507440005 2025-08-22,20:43:22.000,234,11067393,123365,0,1755895401,13815.740969090002,-32.409855869998864,53021.93957184 2025-08-22,20:43:23.000,234,11067390,123365,0,1755895402,13815.929585769998,-32.14903806000075,53021.95354608 2025-08-22,20:43:24.000,234,11067402,123205,0,1755895403,13816.111466139999,-31.90231851000135,53021.904636240004 2025-08-22,20:43:25.000,234,11067402,123405,0,1755895404,13816.320291749995,-31.64150069999596,53021.79982944001 2025-08-22,20:43:26.000,234,11067377,123685,0,1755895405,13816.609953079991,-31.415928540001914,53021.79284232 2025-08-22,20:43:27.000,234,11067379,123485,0,1755895406,13816.899614410002,-31.155110729996522,53021.79982944001 2025-08-22,20:43:28.000,234,11067368,123245,0,1755895407,13817.222957289989,-30.880194659999688,53021.757906720006 2025-08-22,20:43:29.000,234,11067370,123405,0,1755895408,13817.620399579995,-30.689868149995164,53021.75091960001 2025-08-22,20:43:30.000,234,11067362,123525,0,1755895409,13818.011105559992,-30.450197729995125,53021.70899688001 2025-08-22,20:43:31.000,234,11067369,123365,0,1755895410,13818.422020469989,-30.245772959999158,53021.736945360004 2025-08-22,20:43:32.000,234,11067415,123165,0,1755895411,13818.81272645,-30.027249929997197,53021.736945360004 2025-08-22,20:43:33.000,234,11067376,123325,0,1755895412,13819.257322910002,-29.851021679998667,53021.75091960001 2025-08-22,20:43:34.000,234,11067403,123205,0,1755895413,13819.654765199994,-29.60430212999927,53021.715984 2025-08-22,20:43:35.000,234,11067365,123565,0,1755895414,13820.01178963,-29.48446691999561,53021.75091960001 2025-08-22,20:43:36.000,234,11067356,123365,0,1755895415,13820.402495609997,-29.36463170999923,53021.76489384 2025-08-22,20:43:37.000,234,11067424,123245,0,1755895416,13820.766256349998,-29.272993020000285,53021.75091960001 2025-08-22,20:43:38.000,234,11067377,123605,0,1755895417,13821.08286291999,-29.13905954999791,53021.84175216 2025-08-22,20:43:39.000,234,11067359,123165,0,1755895418,13821.33210639,-29.103813900001114,53021.81380368 2025-08-22,20:43:40.000,234,11067399,123445,0,1755895419,13821.574613550001,-29.096764770001755,53021.82777792001 2025-08-22,20:43:41.000,234,11067401,123325,0,1755895420,13821.776702850002,-29.12496128999919,53021.84175216 2025-08-22,20:43:42.000,234,11067383,123525,0,1755895421,13821.850802259993,-29.1884034600007,53021.925597600006 2025-08-22,20:43:43.000,234,11067359,123125,0,1755895422,13821.951846909993,-29.19545259000006,53021.974507440005 2025-08-22,20:43:44.000,234,11067377,123365,0,1755895423,13821.972055839993,-29.258894760001567,53022.0304044 2025-08-22,20:43:45.000,234,11067392,123485,0,1755895424,13821.938374289988,-29.449221269998816,53022.00944304 2025-08-22,20:43:46.000,234,11067379,123405,0,1755895425,13821.857538570002,-29.48446691999561,53022.12822408 2025-08-22,20:43:47.000,234,11067388,123365,0,1755895426,13821.743021299997,-29.60430212999927,53022.18412104001 2025-08-22,20:43:48.000,234,11067364,123165,0,1755895427,13821.540931999996,-29.688891689998854,53022.22604376 2025-08-22,20:43:49.000,234,11067392,123165,0,1755895428,13821.30516114999,-29.801677769995877,53022.2749536 2025-08-22,20:43:50.000,234,11067403,123565,0,1755895429,13821.076126609994,-29.95675862999633,53022.21206952001 2025-08-22,20:43:51.000,234,11067378,123205,0,1755895430,13820.833619449993,-30.111839489996783,53022.1701468 2025-08-22,20:43:52.000,234,11067407,123365,0,1755895431,13820.658475390002,-30.35150990999682,53022.12123696 2025-08-22,20:43:53.000,234,11067355,123445,0,1755895432,13820.395759300001,-30.492492509998556,53022.13521120001 2025-08-22,20:43:54.000,234,11067391,123605,0,1755895433,13820.119570589995,-30.57708206999814,53022.16315968001 2025-08-22,20:43:55.000,234,11067343,123165,0,1755895434,13819.88379973999,-30.6969172800018,53022.16315968001 2025-08-22,20:43:56.000,234,11067404,123245,0,1755895435,13819.654765199994,-30.746261189997313,53022.21206952001 2025-08-22,20:43:57.000,234,11067357,123525,0,1755895436,13819.432466969993,-30.75331031999667,53022.20508240001 2025-08-22,20:43:58.000,234,11067453,123365,0,1755895437,13819.264059219997,-30.957735089999915,53022.11424984001 2025-08-22,20:43:59.000,234,11067361,123525,0,1755895438,13819.109124089991,-31.00002986999607,53022.11424984001 2025-08-22,20:44:00.000,234,11067414,123725,0,1755895439,13819.048497299991,-31.00002986999607,53022.07931424 2025-08-22,20:44:01.000,234,11067340,123405,0,1755895440,13819.048497299991,-30.978882479997992,53022.0304044 2025-08-22,20:44:02.000,234,11067359,123565,0,1755895441,13819.061969919996,-30.98593160999735,53022.07931424 2025-08-22,20:44:03.000,234,11067392,123405,0,1755895442,13819.082178849996,-30.964784219999274,53021.99546880001 2025-08-22,20:44:04.000,234,11067428,123365,0,1755895443,13819.203432429997,-30.915440309996484,53022.00245592 2025-08-22,20:44:05.000,234,11067354,123365,0,1755895444,13819.331422319992,-30.80970335999882,53021.904636240004 2025-08-22,20:44:06.000,234,11067314,123245,0,1755895445,13819.560456859988,-30.711015540000517,53021.890662 2025-08-22,20:44:07.000,234,11067318,123165,0,1755895446,13819.769282469999,-30.57708206999814,53021.89764912001 2025-08-22,20:44:08.000,234,11067375,123365,0,1755895447,13820.05220749,-30.45724686000176,53021.86970064001 2025-08-22,20:44:09.000,234,11067348,123365,0,1755895448,13820.341868819996,-30.295116870001948,53021.736945360004 2025-08-22,20:44:10.000,234,11067377,123365,0,1755895449,13820.739311109988,-30.097741229998064,53021.75091960001 2025-08-22,20:44:11.000,234,11067431,123605,0,1755895450,13821.096335539994,-29.935611239998252,53021.84175216 2025-08-22,20:44:12.000,234,11067369,123125,0,1755895451,13821.567877239992,-29.731186470002285,53021.82777792001 2025-08-22,20:44:13.000,234,11067375,123565,0,1755895452,13822.005737389998,-29.470368659996893,53021.7858552 2025-08-22,20:44:14.000,234,11067430,123525,0,1755895453,13822.477279089995,-29.294140409998363,53021.77886808001 2025-08-22,20:44:15.000,234,11067363,123685,0,1755895454,13822.935348170002,-29.033322600000247,53021.79982944001 2025-08-22,20:44:16.000,234,11067351,123645,0,1755895455,13823.44057141999,-28.758406529996137,53021.91162336 2025-08-22,20:44:17.000,234,11067368,123445,0,1755895456,13823.885167879991,-28.532834370002092,53021.88367488 2025-08-22,20:44:18.000,234,11067357,123485,0,1755895457,13824.356709579988,-28.349556989996927,53021.84175216 2025-08-22,20:44:19.000,234,11067408,123525,0,1755895458,13824.754151869995,-28.13103396000224,53021.890662 2025-08-22,20:44:20.000,234,11067389,123765,0,1755895459,13825.165066779991,-27.91956005999964,53021.93957184 2025-08-22,20:44:21.000,234,11067332,123365,0,1755895460,13825.535563830003,-27.75038094000047,53022.023417280005 2025-08-22,20:44:22.000,234,11067332,123485,0,1755895461,13825.865643019999,-27.574152690001938,53022.0304044 2025-08-22,20:44:23.000,234,11067379,123485,0,1755895462,13826.20245851999,-27.40497356999549,53022.093288480006 2025-08-22,20:44:24.000,234,11067447,123565,0,1755895463,13826.512328780002,-27.299236619997828,53022.15617256 2025-08-22,20:44:25.000,234,11067349,123685,0,1755895464,13826.795253799988,-27.207597929998883,53022.2749536 2025-08-22,20:44:26.000,234,11067351,123605,0,1755895465,13827.024288339999,-27.09481185000186,53022.32386344 2025-08-22,20:44:27.000,234,11067368,123485,0,1755895466,13827.233113949995,-27.073664459996508,53022.36578616 2025-08-22,20:44:28.000,234,11067399,123685,0,1755895467,13827.36110383999,-27.06661532999715,53022.40072176001 2025-08-22,20:44:29.000,234,11067398,123565,0,1755895468,13827.4688848,-27.09481185000186,53022.50552856 2025-08-22,20:44:30.000,234,11067377,123685,0,1755895469,13827.576665759996,-27.130057499998657,53022.58238688 2025-08-22,20:44:31.000,234,11067369,123245,0,1755895470,13827.657501479996,-27.2216961899976,53022.6243096 2025-08-22,20:44:32.000,234,11067343,123325,0,1755895471,13827.657501479996,-27.383826179997413,53022.63828384001 2025-08-22,20:44:33.000,234,11067368,123605,0,1755895472,13827.670974100001,-27.489563130002352,53022.79200048 2025-08-22,20:44:34.000,234,11067416,123405,0,1755895473,13827.684446719992,-27.623496599997452,53022.84091032 2025-08-22,20:44:35.000,234,11067345,123365,0,1755895474,13827.644028859992,-27.842019629999413,53022.91776864 2025-08-22,20:44:36.000,234,11067402,123844,0,1755895475,13827.583402069991,-28.025297009997303,53023.029562560005 2025-08-22,20:44:37.000,234,11067406,123645,0,1755895476,13827.52951159,-28.257918299997982,53023.113408 2025-08-22,20:44:38.000,234,11067384,123565,0,1755895477,13827.42173062999,-28.483490459999302,53023.17629208 2025-08-22,20:44:39.000,234,11067331,123725,0,1755895478,13827.34089490999,-28.7302100099987,53023.26013752001 2025-08-22,20:44:40.000,234,11067341,123645,0,1755895479,13827.30721336,-29.026273470000888,53023.23917616001 2025-08-22,20:44:41.000,234,11067360,123525,0,1755895480,13827.19943239999,-29.272993020000285,53023.3928928 2025-08-22,20:44:43.000,234,11067368,123445,0,1755895482,13827.064706199999,-29.688891689998854,53023.47673824001 2025-08-22,20:44:44.000,234,11067415,123565,0,1755895483,13827.051233579994,-29.984955150001042,53023.47673824001 2025-08-22,20:44:45.000,234,11067374,123605,0,1755895484,13826.963661549999,-30.020200799997838,53023.546609439996 2025-08-22,20:44:46.000,234,11067387,123445,0,1755895485,13826.896298449989,-30.161183399999572,53023.52564808001 2025-08-22,20:44:47.000,234,11067406,123245,0,1755895486,13826.842407969998,-30.281018609995954,53023.60949352 2025-08-22,20:44:48.000,234,11067361,123405,0,1755895487,13826.775044870003,-30.323313389999385,53023.64442912001 2025-08-22,20:44:49.000,234,11067403,123405,0,1755895488,13826.761572249998,-30.429050339997048,53023.61648064 2025-08-22,20:44:50.000,234,11067382,123245,0,1755895489,13826.761572249998,-30.450197729995125,53023.68635184 2025-08-22,20:44:51.000,234,11067392,123325,0,1755895490,13826.754835940003,-30.393804690000252,53023.714300319996 2025-08-22,20:44:52.000,234,11067419,123485,0,1755895491,13826.795253799988,-30.323313389999385,53023.72827456 2025-08-22,20:44:53.000,234,11067359,123365,0,1755895492,13826.855880589988,-30.104790359997423,53023.868016960005 2025-08-22,20:44:54.000,234,11067445,123365,0,1755895493,13826.943452619998,-30.01315166999848,53023.84006848001 2025-08-22,20:44:55.000,234,11067401,123445,0,1755895494,13827.03776095999,-29.893316460002097,53023.87500408 2025-08-22,20:44:56.000,234,11067393,123205,0,1755895495,13827.14554192,-29.745284730001003,53023.88897832001 2025-08-22,20:44:57.000,234,11067364,123445,0,1755895496,13827.28700443,-29.576105610001832,53023.90993968001 2025-08-22,20:44:58.000,234,11067361,123405,0,1755895497,13827.4688848,-29.5338108299984,53023.82609424 2025-08-22,20:44:59.000,234,11067447,123325,0,1755895498,13827.623819929991,-29.37168083999859,53023.881991199996 2025-08-22,20:45:00.000,234,11067422,123365,0,1755895499,13827.758546129997,-29.061519119997683,53023.93090104001 2025-08-22,20:45:01.000,234,11067407,123325,0,1755895500,13827.967371739993,-28.94873304000066,53023.937888160006 2025-08-22,20:45:02.000,234,11067403,123245,0,1755895501,13828.115570559989,-28.7302100099987,53023.97282376 2025-08-22,20:45:03.000,234,11067368,123365,0,1755895502,13828.27724199999,-28.50463784999738,53024.04269496 2025-08-22,20:45:04.000,234,11067457,123205,0,1755895503,13828.432177129995,-28.32840959999885,53024.0217336 2025-08-22,20:45:05.000,234,11067370,123245,0,1755895504,13828.58711226,-28.159230479999678,53024.09859192001 2025-08-22,20:45:06.000,234,11067377,123405,0,1755895505,13828.762256319991,-28.060542660001374,53024.07763056001 2025-08-22,20:45:07.000,234,11067349,123325,0,1755895506,13828.930664070002,-28.123984829995607,53024.04269496 2025-08-22,20:45:08.000,234,11067359,123245,0,1755895507,13829.004763479992,-28.09578830999817,53024.07064344 2025-08-22,20:45:09.000,234,11067391,123685,0,1755895508,13829.112544440002,-28.04644439999538,53024.11256616 2025-08-22,20:45:10.000,234,11067344,123285,0,1755895509,13829.173171230002,-28.025297009997303,53024.19641160001 2025-08-22,20:45:11.000,234,11067420,123485,0,1755895510,13829.206852779993,-28.060542660001374,53024.203398720005 2025-08-22,20:45:12.000,234,11067366,122925,0,1755895511,13829.260743259998,-28.123984829995607,53024.25929568 2025-08-22,20:45:13.000,234,11067361,123485,0,1755895512,13829.240534329998,-28.222672650001186,53024.3012184 2025-08-22,20:45:14.000,234,11067379,123285,0,1755895513,13829.173171230002,-28.307262210000772,53024.322179760005 2025-08-22,20:45:15.000,234,11067416,123005,0,1755895514,13829.072126580002,-28.455293940001866,53024.385063839996 2025-08-22,20:45:16.000,234,11067407,123565,0,1755895515,13828.977818239997,-28.54693263000081,53024.46192216001 2025-08-22,20:45:17.000,234,11067357,123325,0,1755895516,13828.957609309997,-28.72316087999934,53024.51083200001 2025-08-22,20:45:18.000,234,11067352,123325,0,1755895517,13828.789201560001,-28.95578217000002,53024.55974184001 2025-08-22,20:45:19.000,234,11067375,123605,0,1755895518,13828.674684289996,-29.1884034600007,53024.65057440001 2025-08-22,20:45:20.000,234,11067400,123405,0,1755895519,13828.47933129999,-29.456270399998175,53024.608651680006 2025-08-22,20:45:21.000,234,11067331,123365,0,1755895520,13828.263769379999,-29.710039079996932,53024.68551 2025-08-22,20:45:22.000,234,11067416,123525,0,1755895521,13828.088625319993,-29.928562109998893,53024.755381200004 2025-08-22,20:45:23.000,234,11067364,123325,0,1755895522,13827.873063400002,-30.17528165999829,53024.80429104 2025-08-22,20:45:24.000,234,11067424,123165,0,1755895523,13827.650765170001,-30.40085381999961,53024.78332968 2025-08-22,20:45:25.000,234,11067356,123325,0,1755895524,13827.414994319995,-30.605278589995578,53024.88114936 2025-08-22,20:45:26.000,234,11067397,123045,0,1755895525,13827.091651439994,-30.485443379999197,53025.00691752 2025-08-22,20:45:27.000,234,11067381,123125,0,1755895526,13826.862616899998,-30.570032939998782,53025.06281448001 2025-08-22,20:45:28.000,234,11067358,122845,0,1755895527,13826.667263909992,-31.09871769000165,53024.9300592 2025-08-22,20:45:29.000,234,11067440,123245,0,1755895528,13826.411284130001,-31.183307250001235,53024.98595616001 2025-08-22,20:45:30.000,234,11067325,123405,0,1755895529,13826.1889859,-31.26789681000082,53025.00691752 2025-08-22,20:45:31.000,234,11067392,123725,0,1755895530,13825.933006119994,-31.317240719996335,53025.01390464001 2025-08-22,20:45:32.000,234,11067348,123445,0,1755895531,13825.764598369999,-31.338388110001688,53025.02787888 2025-08-22,20:45:33.000,234,11067402,123645,0,1755895532,13825.488409659993,-31.352486370000406,53025.06281448001 2025-08-22,20:45:34.000,234,11067436,123205,0,1755895533,13825.313265600002,-31.317240719996335,53025.090762960004 2025-08-22,20:45:35.000,234,11067361,123844,0,1755895534,13825.077494749996,-31.246749419995467,53025.1396728 2025-08-22,20:45:36.000,234,11067335,123685,0,1755895535,13824.84846021,-31.16920898999524,53025.07678872 2025-08-22,20:45:37.000,234,11067379,123445,0,1755895536,13824.72047031999,-31.063472039997578,53025.08377584001 2025-08-22,20:45:38.000,234,11067419,123565,0,1755895537,13824.605953049999,-30.950685960000555,53025.090762960004 2025-08-22,20:45:39.000,234,11067410,123605,0,1755895538,13824.558798879989,-30.837899879996257,53025.0698016 2025-08-22,20:45:40.000,234,11067408,123605,0,1755895539,13824.565535189999,-30.703966410001158,53025.055827359996 2025-08-22,20:45:41.000,234,11067397,123765,0,1755895540,13824.599216739989,-30.534787290001987,53025.00691752 2025-08-22,20:45:42.000,234,11067350,123445,0,1755895541,13824.646370909999,-30.41495207999833,53025.00691752 2025-08-22,20:45:43.000,234,11067354,123645,0,1755895542,13824.72047031999,-30.302166000001307,53024.91608496001 2025-08-22,20:45:44.000,234,11067391,123445,0,1755895543,13824.88214175999,-30.161183399999572,53024.97198192 2025-08-22,20:45:45.000,234,11067384,123685,0,1755895544,13825.016867959996,-30.034299059996556,53024.860188 2025-08-22,20:45:46.000,234,11067402,123605,0,1755895545,13825.239166189996,-29.907414720000816,53024.86717512001 2025-08-22,20:45:47.000,234,11067374,123645,0,1755895546,13825.414310250002,-29.82282516000123,53024.76236832 2025-08-22,20:45:48.000,234,11067422,123685,0,1755895547,13825.717444199989,-29.77348124999844,53024.7903168 2025-08-22,20:45:49.000,234,11067398,123645,0,1755895548,13826.013841839995,-29.738235600001644,53024.776342560006 2025-08-22,20:45:50.000,234,11067337,123645,0,1755895549,13826.323712099991,-29.710039079996932,53024.706471360005 2025-08-22,20:45:51.000,234,11067369,123125,0,1755895550,13826.566219259992,-29.442172139999457,53024.874162240005 2025-08-22,20:45:52.000,234,11067407,123485,0,1755895551,13826.970397859994,-29.745284730001003,53024.68551 2025-08-22,20:45:53.000,234,11067367,123765,0,1755895552,13827.2667955,-29.808726899995236,53024.71345848 2025-08-22,20:45:54.000,234,11067369,123525,0,1755895553,13827.516038969996,-29.865119939997385,53024.69948424001 2025-08-22,20:45:55.000,234,11067406,123605,0,1755895554,13827.792227680002,-29.935611239998252,53024.69948424001 2025-08-22,20:45:56.000,234,11067405,123645,0,1755895555,13827.980844359998,-29.95675862999633,53024.74140696 2025-08-22,20:45:57.000,234,11067402,123165,0,1755895556,13828.135779489989,-30.076593839999987,53024.7903168 2025-08-22,20:45:58.000,234,11067347,123844,0,1755895557,13828.230087829994,-30.132986880002136,53024.79730392001 2025-08-22,20:45:59.000,234,11067440,123405,0,1755895558,13828.48606761,-30.35150990999682,53024.76236832 2025-08-22,20:46:00.000,234,11067373,123565,0,1755895559,13828.48606761,-30.443148599995766,53024.81127816 2025-08-22,20:46:01.000,234,11067341,123605,0,1755895560,13828.38502296,-30.520689029995992,53024.7903168 2025-08-22,20:46:02.000,234,11067412,123485,0,1755895561,13828.351341409994,-30.64757336999901,53024.825252400005 2025-08-22,20:46:03.000,234,11067384,123565,0,1755895562,13828.182933659999,-30.746261189997313,53024.874162240005 2025-08-22,20:46:04.000,234,11067419,123525,0,1755895563,13827.947162809993,-30.887243789999047,53024.90211072 2025-08-22,20:46:05.000,234,11067349,123725,0,1755895564,13827.664237789992,-31.00002986999607,53024.96499480001 2025-08-22,20:46:06.000,234,11067342,123405,0,1755895565,13827.374576459995,-31.16920898999524,53024.96499480001 2025-08-22,20:46:07.000,234,11067380,123565,0,1755895566,13827.064706199999,-31.317240719996335,53025.041853120005 2025-08-22,20:46:08.000,234,11067360,123725,0,1755895567,13826.741363319998,-31.5005181000015,53025.04884024 2025-08-22,20:46:09.000,234,11067394,124005,0,1755895568,13826.337184719996,-31.704942869997467,53025.03486600001 2025-08-22,20:46:10.000,234,11067396,123645,0,1755895569,13825.933006119994,-31.85297459999856,53025.10473720001 2025-08-22,20:46:11.000,234,11067362,123645,0,1755895570,13825.569245379993,-32.03625197999645,53025.13268568001 2025-08-22,20:46:12.000,234,11067337,123565,0,1755895571,13825.212220950001,-32.219529360001616,53025.18159552001 2025-08-22,20:46:13.000,234,11067322,123445,0,1755895572,13824.82825128,-32.452150650002295,53025.20255688001 2025-08-22,20:46:14.000,234,11067395,123405,0,1755895573,13824.484699469998,-32.61428064000211,53025.111724320006 2025-08-22,20:46:15.000,234,11067372,123325,0,1755895574,13824.201774449997,-32.755263239996566,53025.090762960004 2025-08-22,20:46:16.000,234,11067382,124125,0,1755895575,13823.939058359996,-32.861000190001505,53025.041853120005 2025-08-22,20:46:17.000,234,11067370,123525,0,1755895576,13823.757177989995,-32.980835399997886,53025.01390464001 2025-08-22,20:46:18.000,234,11067400,123605,0,1755895577,13823.555088689995,-33.07952321999619,53024.96499480001 2025-08-22,20:46:19.000,234,11067378,123645,0,1755895578,13823.48098927999,-33.1077197400009,53024.90211072 2025-08-22,20:46:20.000,234,11067415,123605,0,1755895579,13823.42036248999,-33.1077197400009,53024.88114936 2025-08-22,20:46:21.000,234,11067343,123965,0,1755895580,13823.366472009999,-33.08657234999555,53024.76236832 2025-08-22,20:46:22.000,234,11067367,123405,0,1755895581,13823.406889869999,-33.02313018000132,53024.68551 2025-08-22,20:46:23.000,234,11067351,123605,0,1755895582,13823.52814345,-32.93854062000173,53024.62262592 2025-08-22,20:46:24.000,234,11067414,123485,0,1755895583,13823.70328750999,-32.83985279999615,53024.48288352001 2025-08-22,20:46:25.000,234,11067358,123685,0,1755895584,13823.858222639996,-32.70591933000105,53024.45493504 2025-08-22,20:46:26.000,234,11067377,123765,0,1755895585,13824.168092899992,-32.5508384700006,53024.39903808 2025-08-22,20:46:27.000,234,11067413,123885,0,1755895586,13824.430808989993,-32.44510151999566,53024.322179760005 2025-08-22,20:46:28.000,234,11067343,123844,0,1755895587,13824.80804235,-32.31821717999992,53024.23833432 2025-08-22,20:46:29.000,234,11067435,123645,0,1755895588,13825.198748329996,-32.1913328399969,53024.17545024001 2025-08-22,20:46:30.000,234,11067391,123965,0,1755895589,13825.609663239993,-32.05035023999517,53024.14750176001 2025-08-22,20:46:31.000,234,11067362,123925,0,1755895590,13826.00710553,-31.881171119995997,53024.07763056001 2025-08-22,20:46:32.000,234,11067360,124005,0,1755895591,13826.471910920001,-31.726090259995544,53024.04269496 2025-08-22,20:46:33.000,234,11067368,123844,0,1755895592,13826.929979999994,-31.67674635000003,53023.97282376 2025-08-22,20:46:34.000,234,11067411,123925,0,1755895593,13827.34089490999,-31.62035330999788,53023.90993968001 2025-08-22,20:46:35.000,234,11067361,123685,0,1755895594,13827.772018750002,-31.521665489999577,53023.87500408 2025-08-22,20:46:36.000,234,11067362,124165,0,1755895595,13828.182933659999,-31.535763749998296,53023.88897832001 2025-08-22,20:46:37.000,234,11067389,123844,0,1755895596,13828.52648547,-31.51461636000022,53023.90993968001 2025-08-22,20:46:38.000,234,11067355,124005,0,1755895597,13828.890246210001,-31.57100939999509,53023.89596544 2025-08-22,20:46:39.000,234,11067312,123885,0,1755895598,13829.200116469998,-31.606255049999163,53023.94487528 2025-08-22,20:46:40.000,234,11067337,124045,0,1755895599,13829.469568869994,-31.704942869997467,53023.90295256 2025-08-22,20:46:41.000,234,11067421,124165,0,1755895600,13829.70533972,-31.817728950001765,53023.97282376 2025-08-22,20:46:42.000,234,11067327,123765,0,1755895601,13829.893956399996,-31.944613289997505,53023.986798000005 2025-08-22,20:46:43.000,234,11067383,124405,0,1755895602,13829.98826474,-32.07854675999988,53024.04269496 2025-08-22,20:46:44.000,234,11067392,123925,0,1755895603,13830.082573079992,-32.26887326999713,53024.084617680004 2025-08-22,20:46:45.000,234,11067389,124205,0,1755895604,13830.109518320001,-32.43100325999694,53024.14750176001 2025-08-22,20:46:46.000,234,11067343,124165,0,1755895605,13830.075836769996,-32.60723150999547,53024.13352752 2025-08-22,20:46:47.000,234,11067421,124165,0,1755895606,13830.062364149991,-32.79755802,53024.154488880005 2025-08-22,20:46:48.000,234,11067381,123965,0,1755895607,13829.92763795,-33.01608105000196,53024.24532144001 2025-08-22,20:46:49.000,234,11067353,124205,0,1755895608,13829.8265933,-33.213456689998566,53024.252308560004 2025-08-22,20:46:50.000,234,11067364,124125,0,1755895609,13829.63797661999,-33.43197972000053,53024.322179760005 2025-08-22,20:46:51.000,234,11067356,124365,0,1755895610,13829.435887319989,-33.622306229997776,53024.29423128001 2025-08-22,20:46:52.000,234,11067369,124285,0,1755895611,13829.227061709993,-33.8126327400023,53024.29423128001 2025-08-22,20:46:53.000,234,11067361,124645,0,1755895612,13829.058653959997,-33.99591012000019,53024.322179760005 2025-08-22,20:46:54.000,234,11067380,124445,0,1755895613,13828.863300969992,-34.17918749999808,53024.3012184 2025-08-22,20:46:55.000,234,11067337,124405,0,1755895614,13828.674684289996,-34.32721922999917,53024.29423128001 2025-08-22,20:46:56.000,234,11067363,124685,0,1755895615,13828.553430709995,-34.440005309996195,53024.322179760005 2025-08-22,20:46:57.000,234,11067353,124605,0,1755895616,13828.45912236999,-34.57393877999857,53024.26628280001 2025-08-22,20:46:58.000,234,11067337,124525,0,1755895617,13828.43891343999,-34.679675729996234,53024.252308560004 2025-08-22,20:46:59.000,234,11067389,124725,0,1755895618,13828.411968199995,-34.74311789999774,53024.28025704 2025-08-22,20:47:00.000,234,11067395,124525,0,1755895619,13828.45912236999,-34.79951093999989,53024.17545024001 2025-08-22,20:47:01.000,234,11067328,124645,0,1755895620,13828.64100273999,-34.954591800000344,53024.161476 2025-08-22,20:47:02.000,234,11067400,124645,0,1755895621,13828.7487837,-34.98983744999714,53024.11256616 2025-08-22,20:47:13.000,234,11067342,124365,0,1755895632,13831.153646369996,-34.616233560002,53023.74224880001 2025-08-22,20:47:14.000,234,11067358,124085,0,1755895633,13831.362471979992,-34.609184429995366,53023.770197280006 2025-08-22,20:47:15.000,234,11067306,124605,0,1755895634,13831.604979139993,-34.62328269000136,53023.79115864001 2025-08-22,20:47:16.000,234,11067367,124725,0,1755895635,13831.773386889989,-34.64443007999944,53023.86102984001 2025-08-22,20:47:17.000,234,11067392,124605,0,1755895636,13832.02263036,-34.6514792099988,53023.868016960005 2025-08-22,20:47:18.000,234,11067359,124765,0,1755895637,13832.12367501,-34.69377399000223,53023.87500408 2025-08-22,20:47:19.000,234,11067360,124805,0,1755895638,13832.22471966,-34.7501670299971,53023.937888160006 2025-08-22,20:47:20.000,234,11067352,124485,0,1755895639,13832.28534645,-34.848854849995405,53023.95884952001 2025-08-22,20:47:21.000,234,11067411,124285,0,1755895640,13832.26513752,-34.898198759998195,53023.89596544 2025-08-22,20:47:22.000,234,11067365,124965,0,1755895641,13832.24492859,-35.03918135999993,53024.00775936001 2025-08-22,20:47:23.000,234,11067378,124645,0,1755895642,13832.170829179995,-35.123770919999515,53023.97981088001 2025-08-22,20:47:24.000,234,11067368,124405,0,1755895643,13832.069784529995,-35.27180265000061,53024.00775936001 2025-08-22,20:47:25.000,234,11067353,124325,0,1755895644,13831.908113089994,-35.37049046999891,53024.0217336 2025-08-22,20:47:26.000,234,11067373,124365,0,1755895645,13831.685814859993,-35.4198343800017,53024.084617680004 2025-08-22,20:47:27.000,234,11067343,124565,0,1755895646,13831.497198179997,-35.56786610999552,53024.06365632 2025-08-22,20:47:28.000,234,11067357,124605,0,1755895647,13831.268163640001,-35.652455669995106,53024.09859192001 2025-08-22,20:47:29.000,234,11067381,124565,0,1755895648,13831.06607434,-35.80753652999556,53024.12654040001 2025-08-22,20:47:30.000,234,11067347,124525,0,1755895649,13830.88419397,-35.9132734800005,53024.154488880005 2025-08-22,20:47:31.000,234,11067398,124685,0,1755895650,13830.709049909994,-36.01901042999816,53024.06365632 2025-08-22,20:47:32.000,234,11067356,124365,0,1755895651,13830.621477879999,-36.216386070002045,53024.17545024001 2025-08-22,20:47:33.000,234,11067381,124685,0,1755895652,13830.533905849989,-36.37146692999522,53024.14750176001 2025-08-22,20:47:34.000,234,11067414,124645,0,1755895653,13830.506960609993,-36.48425300999952,53024.084617680004 2025-08-22,20:47:35.000,234,11067357,124445,0,1755895654,13830.533905849989,-36.6040882199959,53024.0916048 2025-08-22,20:47:36.000,234,11067343,124965,0,1755895655,13830.608005259994,-36.64638299999933,53024.035707840005 2025-08-22,20:47:37.000,234,11067394,124405,0,1755895656,13830.648423119994,-36.7168743000002,53023.95884952001 2025-08-22,20:47:38.000,234,11067398,124285,0,1755895657,13830.769676699994,-36.76621820999571,53024.02872072001 2025-08-22,20:47:39.000,234,11067353,124445,0,1755895658,13830.830303489995,-36.76621820999571,53023.97981088001 2025-08-22,20:47:40.000,234,11067355,124685,0,1755895659,13830.95829337999,-36.73802168999828,53023.97981088001 2025-08-22,20:47:41.000,234,11067398,124685,0,1755895660,13831.04586541,-36.70277604000148,53024.035707840005 2025-08-22,20:47:42.000,234,11067355,124525,0,1755895661,13831.093019579996,-36.6040882199959,53023.99378512 2025-08-22,20:47:43.000,234,11067393,124525,0,1755895662,13831.16711899,-36.53359692000231,53024.05666920001 2025-08-22,20:47:44.000,234,11067345,124645,0,1755895663,13831.160382679991,-36.41376170999865,53024.06365632 2025-08-22,20:47:45.000,234,11067359,124445,0,1755895664,13831.12670113,-36.286877369995636,53024.12654040001 2025-08-22,20:47:46.000,234,11067382,124445,0,1755895665,13831.012183859995,-36.13884564000182,53024.11955328 2025-08-22,20:47:47.000,234,11067345,124445,0,1755895666,13830.88419397,-36.0119612999988,53024.161476 2025-08-22,20:47:48.000,234,11067385,124485,0,1755895667,13830.688840979994,-35.92737173999922,53024.13352752 2025-08-22,20:47:49.000,234,11067388,124645,0,1755895668,13830.527169539993,-35.814585660002194,53024.14750176001 2025-08-22,20:47:50.000,234,11067311,124805,0,1755895669,13830.271189760002,-35.701799579997896,53024.17545024001 2025-08-22,20:47:51.000,234,11067357,124765,0,1755895670,13830.096045699996,-35.63130827999703,53024.19641160001 2025-08-22,20:47:52.000,234,11067360,124645,0,1755895671,13829.92763795,-35.581964370001515,53024.22436008001 2025-08-22,20:47:53.000,234,11067338,124645,0,1755895672,13829.76596651,-35.59606263000023,53024.22436008001 2025-08-22,20:47:54.000,234,11067419,124685,0,1755895673,13829.550404589994,-35.532620459998725,53024.21038584 2025-08-22,20:47:55.000,234,11067350,124965,0,1755895674,13829.429151009994,-35.54671871999744,53024.2313472 2025-08-22,20:47:56.000,234,11067323,124485,0,1755895675,13829.294424809988,-35.54671871999744,53024.28724416 2025-08-22,20:47:57.000,234,11067330,124445,0,1755895676,13829.247270639993,-35.56786610999552,53024.24532144001 2025-08-22,20:47:58.000,234,11067342,124605,0,1755895677,13829.146225989993,-35.62425914999767,53024.25929568 2025-08-22,20:47:59.000,234,11067371,124765,0,1755895678,13829.072126580002,-35.708848709997255,53024.19641160001 2025-08-22,20:48:00.000,234,11067339,124525,0,1755895679,13829.024972409992,-35.74409436000133,53024.12654040001 2025-08-22,20:48:01.000,234,11067368,124445,0,1755895680,13828.984554549992,-35.87802782999643,53024.09859192001 2025-08-22,20:48:02.000,234,11067390,124485,0,1755895681,13828.917191449997,-35.89917522000178,53024.02872072001 2025-08-22,20:48:03.000,234,11067314,125405,0,1755895682,13828.802674179991,-35.95556825999665,53024.0217336 2025-08-22,20:48:04.000,234,11067405,124565,0,1755895683,13828.742047389991,-35.885076959995786,53024.02872072001 2025-08-22,20:48:05.000,234,11067380,124645,0,1755895684,13828.68142059999,-35.95556825999665,53023.97282376 2025-08-22,20:48:06.000,234,11067362,124845,0,1755895685,13828.58037594999,-35.990813910000725,53023.90993968001 2025-08-22,20:48:07.000,234,11067328,124725,0,1755895686,13828.45912236999,-36.0119612999988,53023.916926800004 2025-08-22,20:48:08.000,234,11067385,124605,0,1755895687,13828.40523189,-36.06130521000159,53023.9518624 2025-08-22,20:48:09.000,234,11067389,124605,0,1755895688,13828.283978309999,-36.10359998999775,53023.90295256 2025-08-22,20:48:10.000,234,11067398,124645,0,1755895689,13828.182933659999,-36.13884564000182,53023.868016960005 2025-08-22,20:48:11.000,234,11067354,124565,0,1755895690,13828.041471149998,-36.20228780999605,53023.82609424 2025-08-22,20:48:12.000,234,11067394,124605,0,1755895691,13827.913481260002,-36.23753346000012,53023.7771844 2025-08-22,20:48:13.000,234,11067318,124445,0,1755895692,13827.778755059997,-36.31507389000035,53023.84006848001 2025-08-22,20:48:14.000,234,11067384,124685,0,1755895693,13827.637292549996,-36.37851606000186,53023.8470556 2025-08-22,20:48:15.000,234,11067332,124525,0,1755895694,13827.48235741999,-36.46310562000144,53023.79115864001 2025-08-22,20:48:16.000,234,11067311,124565,0,1755895695,13827.38131276999,-36.54769518000103,53023.868016960005 2025-08-22,20:48:17.000,234,11067379,125285,0,1755895696,13827.2667955,-36.618186480001896,53023.7771844 2025-08-22,20:48:18.000,234,11067319,125205,0,1755895697,13827.084915129999,-36.66048125999805,53023.819107120005 2025-08-22,20:48:19.000,234,11067367,124965,0,1755895698,13826.929979999994,-36.76621820999571,53023.80513288 2025-08-22,20:48:20.000,234,11067369,125125,0,1755895699,13826.768308559993,-36.78736560000107,53023.79115864001 2025-08-22,20:48:21.000,234,11067370,125205,0,1755895700,13826.613373430002,-36.76621820999571,53023.881991199996 2025-08-22,20:48:22.000,234,11067339,124765,0,1755895701,13826.404547819991,-36.6040882199959,53024.02872072001 2025-08-22,20:48:23.000,234,11067391,124605,0,1755895702,13826.24287637999,-36.8155621199985,53023.937888160006 2025-08-22,20:48:24.000,234,11067365,124365,0,1755895703,13826.08120493999,-36.78031647000171,53023.96583664 2025-08-22,20:48:25.000,234,11067332,124365,0,1755895704,13825.892588259994,-36.808512989999144,53023.89596544 2025-08-22,20:48:26.000,234,11067337,124285,0,1755895705,13825.697235269989,-36.808512989999144,53023.95884952001 2025-08-22,20:48:27.000,234,11067329,124325,0,1755895706,13825.515354900002,-36.78031647000171,53023.99378512 2025-08-22,20:48:28.000,234,11067343,124645,0,1755895707,13825.333474530002,-36.78736560000107,53024.01474648 2025-08-22,20:48:29.000,234,11067393,124485,0,1755895708,13825.138121539996,-36.801463859999785,53024.07064344 2025-08-22,20:48:30.000,234,11067346,124005,0,1755895709,13824.936032239995,-36.77326734000235,53024.049682079996 2025-08-22,20:48:31.000,234,11067353,124325,0,1755895710,13824.673316149994,-36.794414730000426,53024.0217336 2025-08-22,20:48:32.000,234,11067335,124365,0,1755895711,13824.477963159989,-36.78736560000107,53024.049682079996 2025-08-22,20:48:33.000,234,11067342,124405,0,1755895712,13824.188301829992,-36.78031647000171,53024.0217336 2025-08-22,20:48:34.000,234,11067389,124365,0,1755895713,13823.89190419,-36.70982517000084,53024.06365632 2025-08-22,20:48:35.000,234,11067371,124325,0,1755895714,13823.656133339995,-36.745070819997636,53024.07763056001 2025-08-22,20:48:36.000,234,11067365,124565,0,1755895715,13823.379944629989,-36.72392342999956,53024.04269496 2025-08-22,20:48:37.000,234,11067394,124485,0,1755895716,13823.063338059997,-36.7168743000002,53024.11256616 2025-08-22,20:48:38.000,234,11067354,124445,0,1755895717,13822.807358279992,-36.66753038999741,53024.161476 2025-08-22,20:48:39.000,234,11067349,124445,0,1755895718,13822.457070159995,-36.568842569999106,53024.11256616 2025-08-22,20:48:40.000,234,11067338,124605,0,1755895719,13822.079836799989,-36.56179343999975,53024.13352752 2025-08-22,20:48:41.000,234,11067340,124725,0,1755895720,13821.783439159997,-36.4701547500008,53024.14750176001 2025-08-22,20:48:42.000,234,11067395,124525,0,1755895721,13821.40620579999,-36.350319539997145,53024.11256616 2025-08-22,20:48:43.000,234,11067369,124645,0,1755895722,13821.17043495,-36.25163171999884,53024.11955328 2025-08-22,20:48:44.000,234,11067354,124445,0,1755895723,13820.914455169994,-36.13179650999518,53024.07763056001 2025-08-22,20:48:45.000,234,11067380,124565,0,1755895724,13820.671948009993,-35.96261738999601,53024.04269496 2025-08-22,20:48:46.000,234,11067320,124645,0,1755895725,13820.496803950002,-35.8004873999962,53023.97282376 2025-08-22,20:48:47.000,234,11067334,124525,0,1755895726,13820.314923580001,-35.67360306000046,53023.97282376 2025-08-22,20:48:48.000,234,11067335,124685,0,1755895727,13820.13304321,-35.54671871999744,53023.87500408 2025-08-22,20:48:49.000,234,11067341,124645,0,1755895728,13820.05220749,-35.363441339999554,53023.88897832001 2025-08-22,20:48:50.000,234,11067387,124645,0,1755895729,13819.97137177,-35.23655699999654,53023.819107120005 2025-08-22,20:48:51.000,234,11067355,124725,0,1755895730,13819.957899149995,-35.173114830002305,53023.74224880001 2025-08-22,20:48:52.000,234,11067370,124485,0,1755895731,13819.94442652999,-35.03213223000057,53023.73526168 2025-08-22,20:48:53.000,234,11067330,124645,0,1755895732,13819.94442652999,-34.91934614999627,53023.62346776001 2025-08-22,20:48:54.000,234,11067382,124645,0,1755895733,13819.94442652999,-34.82065832999797,53023.56058368 2025-08-22,20:48:55.000,234,11067354,124605,0,1755895734,13819.96463545999,-34.74311789999774,53023.51866096 2025-08-22,20:48:56.000,234,11067375,124645,0,1755895735,13820.02526224999,-34.64443007999944,53023.52564808001 2025-08-22,20:48:57.000,234,11067374,124405,0,1755895736,13820.04547117999,-34.59508616999665,53023.42084128 2025-08-22,20:48:58.000,234,11067370,124685,0,1755895737,13820.03199856,-34.55279139000049,53023.38590568001 2025-08-22,20:48:59.000,234,11067340,124565,0,1755895738,13820.04547117999,-34.53164399999514,53023.378918559996 2025-08-22,20:49:00.000,234,11067334,124605,0,1755895739,13820.08588903999,-34.59508616999665,53023.35795720001 2025-08-22,20:49:01.000,234,11067345,124525,0,1755895740,13820.099361659995,-34.60213529999601,53023.35795720001 2025-08-22,20:49:02.000,234,11067363,124685,0,1755895741,13820.058943799995,-34.63033182000072,53023.33000872 2025-08-22,20:49:03.000,234,11067382,124445,0,1755895742,13819.96463545999,-34.707872250000946,53023.27411176 2025-08-22,20:49:04.000,234,11067390,124765,0,1755895743,13819.91074498,-34.714921380000305,53023.27411176 2025-08-22,20:49:05.000,234,11067417,124645,0,1755895744,13819.776018779994,-34.778363550001814,53023.29507312 2025-08-22,20:49:06.000,234,11067400,124685,0,1755895745,13819.627819959998,-34.79951093999989,53023.28109888 2025-08-22,20:49:07.000,234,11067395,124405,0,1755895746,13819.405521729997,-34.87000224000076,53023.26013752001 2025-08-22,20:49:08.000,234,11067377,124645,0,1755895747,13819.183223499997,-34.841805719996046,53023.23917616001 2025-08-22,20:49:09.000,234,11067381,124565,0,1755895748,13818.920507409995,-34.8629531100014,53023.22520192 2025-08-22,20:49:10.000,234,11067363,124445,0,1755895749,13818.60390083999,-34.83475658999669,53023.26013752001 2025-08-22,20:49:11.000,234,11067396,124685,0,1755895750,13818.213194859993,-34.8629531100014,53023.316034480005 2025-08-22,20:49:12.000,234,11067378,124485,0,1755895751,13817.862906739996,-34.79246181000053,53023.33000872 2025-08-22,20:49:13.000,234,11067306,124445,0,1755895752,13817.51261862,-34.74311789999774,53023.30904736001 2025-08-22,20:49:14.000,234,11067377,124485,0,1755895753,13817.148857879998,-34.63033182000072,53023.34398296 2025-08-22,20:49:15.000,234,11067399,124725,0,1755895754,13816.737942970001,-34.55279139000049,53023.33699584001 2025-08-22,20:49:16.000,234,11067405,124565,0,1755895755,13816.40786377999,-34.41885791999812,53023.35795720001 2025-08-22,20:49:17.000,234,11067371,124365,0,1755895756,13816.064311969989,-34.33426835999853,53023.34398296 2025-08-22,20:49:18.000,234,11067335,124485,0,1755895757,13815.754441709993,-34.17213836999872,53023.3230216 2025-08-22,20:49:19.000,234,11067383,124365,0,1755895758,13815.424362519996,-34.031155769996985,53023.28808600001 2025-08-22,20:49:20.000,234,11067367,124565,0,1755895759,13815.19532798,-33.88312403999589,53023.26013752001 2025-08-22,20:49:21.000,234,11067432,124605,0,1755895760,13815.00671129999,-33.72804317999544,53023.28109888 2025-08-22,20:49:22.000,234,11067329,124285,0,1755895761,13814.858512479994,-33.55181492999691,53023.2531504 2025-08-22,20:49:23.000,234,11067390,124525,0,1755895762,13814.730522589998,-33.453127109998604,53023.211227679996 2025-08-22,20:49:24.000,234,11067350,124365,0,1755895763,13814.663159489988,-33.24870233999536,53023.16231784 2025-08-22,20:49:25.000,234,11067398,124485,0,1755895764,13814.616005319993,-33.07247408999683,53023.15533072 2025-08-22,20:49:26.000,234,11067383,124325,0,1755895765,13814.528433289997,-32.96673713999917,53023.12039512001 2025-08-22,20:49:27.000,234,11067370,124565,0,1755895766,13814.508224359997,-32.78345976000128,53023.099433760006 2025-08-22,20:49:28.000,234,11067379,124525,0,1755895767,13814.528433289997,-32.621329770001466,53023.01558832 2025-08-22,20:49:29.000,234,11067327,124285,0,1755895768,13814.481279120002,-32.43100325999694,53022.97366560001 2025-08-22,20:49:30.000,234,11067365,124645,0,1755895769,13814.488015429997,-32.25477500999841,53022.90379440001 2025-08-22,20:49:31.000,234,11067359,124445,0,1755895770,13814.434124949992,-31.86707285999728,53022.91776864 2025-08-22,20:49:32.000,234,11067396,125125,0,1755895771,13814.467806499997,-31.91641677000007,53022.75007776 2025-08-22,20:49:33.000,234,11067350,124645,0,1755895772,13814.474542809992,-31.761335909999616,53022.66623232001 2025-08-22,20:49:34.000,234,11067391,125365,0,1755895773,13814.555378529993,-31.62035330999788,53022.61732248001 2025-08-22,20:49:35.000,234,11067350,125325,0,1755895774,13814.555378529993,-31.486419839995506,53022.5544384 2025-08-22,20:49:36.000,234,11067390,125285,0,1755895775,13814.629477939998,-31.387732019997202,53022.526489920005 2025-08-22,20:49:37.000,234,11067371,125245,0,1755895776,13814.642950559988,-31.27494594000018,53022.428670240006 2025-08-22,20:49:38.000,234,11067334,124325,0,1755895777,13814.750731519998,-31.246749419995467,53022.37277328001 2025-08-22,20:49:39.000,234,11067348,124485,0,1755895778,13814.777676759993,-31.148061599997163,53022.28892784 2025-08-22,20:49:40.000,234,11067404,124285,0,1755895779,13814.885457719989,-31.10576682000101,53022.19809528 2025-08-22,20:49:41.000,234,11067449,124525,0,1755895780,13814.959557129994,-31.0423246499995,53022.11424984001 2025-08-22,20:49:42.000,234,11067337,124445,0,1755895781,13814.999974989994,-31.00707899999543,53022.0304044 2025-08-22,20:49:43.000,234,11067381,124485,0,1755895782,13815.04712915999,-30.936587700001837,53021.94655896001 2025-08-22,20:49:44.000,234,11067363,124485,0,1755895783,13815.06733808999,-30.943636830001196,53021.89764912001 2025-08-22,20:49:45.000,234,11067357,124565,0,1755895784,13815.020183919994,-30.85904727000161,53021.84175216 2025-08-22,20:49:46.000,234,11067371,124365,0,1755895785,13814.939348199994,-30.668720759997086,53021.86271352 2025-08-22,20:49:47.000,234,11067382,124645,0,1755895786,13814.851776169999,-30.668720759997086,53021.74393248 2025-08-22,20:49:48.000,234,11067409,124285,0,1755895787,13814.750731519998,-30.534787290001987,53021.61117720001 2025-08-22,20:49:49.000,234,11067371,124365,0,1755895788,13814.602532700002,-30.386755560000893,53021.5762416 2025-08-22,20:49:50.000,234,11067337,124285,0,1755895789,13814.434124949992,-30.295116870001948,53021.53431888001 2025-08-22,20:49:51.000,234,11067350,124645,0,1755895790,13814.191617789991,-30.140036010001495,53021.40855072 2025-08-22,20:49:52.000,234,11067372,124525,0,1755895791,13813.982792179995,-29.94970949999697,53021.36662800001 2025-08-22,20:49:53.000,234,11067383,123965,0,1755895792,13813.800911809994,-29.7805303799978,53021.32470528001 2025-08-22,20:49:54.000,234,11067333,124365,0,1755895793,13813.592086199998,-29.576105610001832,53021.22688560001 2025-08-22,20:49:55.000,234,11067379,124165,0,1755895794,13813.470832619998,-29.41397562000202,53021.15002728 2025-08-22,20:49:56.000,234,11067424,124645,0,1755895795,13813.268743319997,-29.244796499995573,53021.07316896 2025-08-22,20:49:57.000,234,11067388,124565,0,1755895796,13813.208116529997,-29.13201041999855,53021.0522076 2025-08-22,20:49:58.000,234,11067382,124445,0,1755895797,13813.154226049992,-28.96988042999874,53020.968362160005 2025-08-22,20:49:59.000,234,11067346,124325,0,1755895798,13813.100335570001,-28.842996089995722,53020.9823364 2025-08-22,20:50:00.000,234,11067376,124725,0,1755895799,13813.167698669997,-28.751357399996778,53020.91246520001 2025-08-22,20:50:01.000,234,11067370,124725,0,1755895800,13813.228325459997,-28.68791522999527,53020.800671280005 2025-08-22,20:50:02.000,234,11067408,124365,0,1755895801,13813.342842730002,-28.624473060001037,53020.72381296001 2025-08-22,20:50:03.000,234,11067333,124485,0,1755895802,13813.470832619998,-28.49758871999802,53020.68887736 2025-08-22,20:50:04.000,234,11067402,124365,0,1755895803,13813.625767749989,-28.434146549996512,53020.67490312001 2025-08-22,20:50:05.000,234,11067372,124325,0,1755895804,13813.800911809994,-28.32840959999885,53020.563109200004 2025-08-22,20:50:06.000,234,11067411,124645,0,1755895805,13813.942374319995,-28.236770909999905,53020.57009632 2025-08-22,20:50:07.000,234,11067446,124525,0,1755895806,13814.13772731,-28.14513222000096,53020.48625088001 2025-08-22,20:50:08.000,234,11067404,124725,0,1755895807,13814.279189820001,-28.03939526999602,53020.4233668 2025-08-22,20:50:09.000,234,11067344,124285,0,1755895808,13814.400443400002,-27.849068759998772,53020.514199360005 2025-08-22,20:50:10.000,234,11067357,124325,0,1755895809,13814.474542809992,-27.581201820001297,53020.61201904 2025-08-22,20:50:11.000,234,11067359,124565,0,1755895810,13814.568851149997,-27.538907039997866,53020.43734104001 2025-08-22,20:50:12.000,234,11067396,124645,0,1755895811,13814.622741630003,-27.426120960000844,53020.44432816 2025-08-22,20:50:13.000,234,11067360,124605,0,1755895812,13814.730522589998,-27.2216961899976,53020.33952136001 2025-08-22,20:50:14.000,234,11067359,124445,0,1755895813,13814.743995209988,-27.04546793999907,53020.3534956 2025-08-22,20:50:15.000,234,11067327,124445,0,1755895814,13814.764204139989,-26.8762888199999,53020.346508480005 2025-08-22,20:50:16.000,234,11067430,124285,0,1755895815,13814.818094619994,-26.714158830000088,53020.33253424 2025-08-22,20:50:17.000,234,11067389,124485,0,1755895816,13814.858512479994,-26.58727448999707,53020.25567592 2025-08-22,20:50:18.000,234,11067392,124245,0,1755895817,13814.932611889999,-26.481537539999408,53020.15785624 2025-08-22,20:50:19.000,234,11067366,124325,0,1755895818,13814.98650236999,-26.354653199996392,53020.12292064001 2025-08-22,20:50:20.000,234,11067397,124125,0,1755895819,13815.101019639995,-26.29121103000216,53020.05304944001 2025-08-22,20:50:21.000,234,11067401,124405,0,1755895820,13815.16838273999,-26.284161899995524,53019.892345680004 2025-08-22,20:50:22.000,234,11067366,124205,0,1755895821,13815.323317869996,-26.326456679998955,53019.85042296 2025-08-22,20:50:23.000,234,11067401,124245,0,1755895822,13815.458044070001,-26.396947979999823,53019.745616160006 2025-08-22,20:50:24.000,234,11067315,124245,0,1755895823,13815.606242889997,-26.58727448999707,53019.61984800001 2025-08-22,20:50:25.000,234,11067321,124125,0,1755895824,13815.734232779992,-26.40399710999918,53019.68971920001 2025-08-22,20:50:26.000,234,11067333,124245,0,1755895825,13815.970003629998,-26.93268186000205,53019.40324728001 2025-08-22,20:50:27.000,234,11067350,124325,0,1755895826,13816.071048279999,-26.911534469996695,53019.410234400006 2025-08-22,20:50:28.000,234,11067408,124245,0,1755895827,13816.239456029994,-27.151204889996734,53019.29844048 2025-08-22,20:50:29.000,234,11067369,124045,0,1755895828,13816.39439116,-27.553005299996585,53019.10280112 2025-08-22,20:50:30.000,234,11067377,124005,0,1755895829,13816.59648046,-27.961854839995794,53018.97703296001 2025-08-22,20:50:31.000,234,11067368,124205,0,1755895830,13816.764888209997,-28.222672650001186,53018.86523904 2025-08-22,20:50:32.000,234,11067326,124205,0,1755895831,13816.892878099992,-28.412999159998435,53018.80235496 2025-08-22,20:50:33.000,234,11067322,124165,0,1755895832,13817.101703709988,-28.666767839997192,53018.6765868 2025-08-22,20:50:34.000,234,11067354,124325,0,1755895833,13817.249902529999,-28.74430826999742,53018.65562544 2025-08-22,20:50:35.000,234,11067361,124325,0,1755895834,13817.44525551999,-28.92053651999595,53018.6067156 2025-08-22,20:50:36.000,234,11067394,124085,0,1755895835,13817.52609123999,-29.033322600000247,53018.57876712 2025-08-22,20:50:37.000,234,11067370,124165,0,1755895836,13817.65408113,-29.08266650999576,53018.452998960005 2025-08-22,20:50:38.000,234,11067401,124005,0,1755895837,13817.8359615,-29.13201041999855,53018.404089120006 2025-08-22,20:50:39.000,234,11067376,124125,0,1755895838,13817.984160319997,-29.110863030000473,53018.404089120006 2025-08-22,20:50:40.000,234,11067350,124085,0,1755895839,13818.132359139992,-29.08266650999576,53018.3621664 2025-08-22,20:50:41.000,234,11067369,124045,0,1755895840,13818.287294269998,-28.991027819996816,53018.36915352 2025-08-22,20:50:42.000,234,11067404,124205,0,1755895841,13818.469174639999,-28.892339999998512,53018.34120504 2025-08-22,20:50:43.000,234,11067386,125445,0,1755895842,13818.70494548999,-28.77250479000213,53018.355179280006 2025-08-22,20:50:44.000,234,11067353,124565,0,1755895843,13818.839671689995,-28.589227409996965,53018.3621664 2025-08-22,20:50:45.000,234,11067391,124805,0,1755895844,13819.021552059996,-28.44824480999523,53018.404089120006 2025-08-22,20:50:46.000,234,11067396,124885,0,1755895845,13819.163014569996,-28.250869169998623,53018.404089120006 2025-08-22,20:50:47.000,234,11067372,124765,0,1755895846,13819.324686009997,-28.08169004999945,53018.43902472 2025-08-22,20:50:48.000,234,11067368,125045,0,1755895847,13819.392049109993,-27.834970500000054,53018.45998608 2025-08-22,20:50:49.000,234,11067378,124125,0,1755895848,13819.486357449998,-27.63054572999681,53018.45998608 2025-08-22,20:50:50.000,234,11067377,123965,0,1755895849,13819.600874719988,-27.440219219999562,53018.51588304001 2025-08-22,20:50:51.000,234,11067378,124365,0,1755895850,13819.634556269993,-27.256941840001673,53018.56479288001 2025-08-22,20:50:52.000,234,11067402,123805,0,1755895851,13819.627819959998,-27.10891011000058,53018.50889592 2025-08-22,20:50:53.000,234,11067347,124205,0,1755895852,13819.567193169998,-26.953829250000126,53018.57876712 2025-08-22,20:50:54.000,234,11067367,124045,0,1755895853,13819.493093759993,-26.791699260000314,53018.64863832 2025-08-22,20:50:55.000,234,11067412,123965,0,1755895854,13819.385312799997,-26.728257089998806,53018.64165120001 2025-08-22,20:50:56.000,234,11067365,124005,0,1755895855,13819.270795529992,-26.63661839999986,53018.66261256001 2025-08-22,20:50:57.000,234,11067327,123965,0,1755895856,13819.189959809992,-26.64366752999922,53018.690561040006 2025-08-22,20:50:58.000,234,11067391,124005,0,1755895857,13819.068706229991,-26.678913179996016,53018.64165120001 2025-08-22,20:50:59.000,234,11067348,123885,0,1755895858,13818.94745264999,-26.664814919997298,53018.71152240001 2025-08-22,20:51:00.000,234,11067368,124005,0,1755895859,13818.82619906999,-26.798748389999673,53018.79536784 2025-08-22,20:51:01.000,234,11067401,123965,0,1755895860,13818.69147287,-26.81284664999839,53018.788380720005 2025-08-22,20:51:02.000,234,11067403,124045,0,1755895861,13818.617373459994,-26.982025769997563,53018.72549664 2025-08-22,20:51:03.000,234,11067303,124245,0,1755895862,13818.556746669994,-27.24284357999568,53018.64863832 2025-08-22,20:51:04.000,234,11067405,124005,0,1755895863,13818.496119879994,-27.419071830001485,53018.620689840005 2025-08-22,20:51:05.000,234,11067359,124005,0,1755895864,13818.462438329989,-27.560054429995944,53018.550818640004 2025-08-22,20:51:06.000,234,11067381,123885,0,1755895865,13818.368129989998,-27.722184419995756,53018.61370272001 2025-08-22,20:51:07.000,234,11067355,124045,0,1755895866,13818.327712129998,-27.933658319998358,53018.59972848 2025-08-22,20:51:08.000,234,11067359,124005,0,1755895867,13818.287294269998,-28.04644439999538,53018.55780576 2025-08-22,20:51:09.000,234,11067335,124005,0,1755895868,13818.273821649993,-28.37775351000164,53018.4320376 2025-08-22,20:51:10.000,234,11067400,123805,0,1755895869,13818.233403789993,-28.589227409996965,53018.37614064001 2025-08-22,20:51:11.000,234,11067335,123765,0,1755895870,13818.192985929993,-28.800701309999567,53018.30626944001 2025-08-22,20:51:12.000,234,11067353,124325,0,1755895871,13818.098677590002,-28.983978689997457,53018.26434672 2025-08-22,20:51:13.000,234,11067392,124125,0,1755895872,13818.085204969997,-29.251845630002208,53018.187488400006 2025-08-22,20:51:14.000,234,11067378,124005,0,1755895873,13818.044787109997,-29.442172139999457,53018.18050128001 2025-08-22,20:51:15.000,234,11067398,123805,0,1755895874,13818.024578179997,-29.625449519997346,53018.15953992001 2025-08-22,20:51:16.000,234,11067348,123685,0,1755895875,13818.024578179997,-29.893316460002097,53018.117617200005 2025-08-22,20:51:17.000,234,11067394,123885,0,1755895876,13818.091941279992,-30.097741229998064,53018.06172024001 2025-08-22,20:51:18.000,234,11067344,123805,0,1755895877,13818.098677590002,-30.252822089998517,53018.068707360006 2025-08-22,20:51:19.000,234,11067402,124645,0,1755895878,13818.118886520002,-30.309215130000666,53018.18050128001 2025-08-22,20:51:20.000,234,11067391,124125,0,1755895879,13818.226667479998,-30.746261189997313,53018.00582328 2025-08-22,20:51:21.000,234,11067400,124005,0,1755895880,13818.327712129998,-30.964784219999274,53017.97088768001 2025-08-22,20:51:22.000,234,11067412,123765,0,1755895881,13818.428756779998,-31.126914209999086,53017.9080036 2025-08-22,20:51:23.000,234,11067366,123725,0,1755895882,13818.576955599994,-31.310191589996975,53017.91499072 2025-08-22,20:51:24.000,234,11067387,123805,0,1755895883,13818.698209179995,-31.27494594000018,53018.01281040001 2025-08-22,20:51:25.000,234,11067426,123925,0,1755895884,13818.940716339996,-31.44412505999935,53018.00582328 2025-08-22,20:51:26.000,234,11067390,123805,0,1755895885,13819.136069330001,-31.606255049999163,53017.949926320005 2025-08-22,20:51:27.000,234,11067408,123885,0,1755895886,13819.344894939997,-31.951662419996865,53017.7682612 2025-08-22,20:51:28.000,234,11067398,123805,0,1755895887,13819.573929479993,-32.07149763000052,53017.76127408 2025-08-22,20:51:29.000,234,11067389,124045,0,1755895888,13819.728864609999,-32.0926450199986,53017.7682612 2025-08-22,20:51:30.000,234,11067370,123645,0,1755895889,13819.92421759999,-32.13493980000203,53017.7682612 2025-08-22,20:51:31.000,234,11067400,123645,0,1755895890,13820.09262535,-32.08559588999924,53017.80319680001 2025-08-22,20:51:32.000,234,11067429,123765,0,1755895891,13820.27450572,-32.11379240999668,53017.79620968 2025-08-22,20:51:33.000,234,11067360,123844,0,1755895892,13820.409231919992,-32.02920284999709,53017.880055120004 2025-08-22,20:51:34.000,234,11067400,123725,0,1755895893,13820.476595020002,-31.91641677000007,53017.949926320005 2025-08-22,20:51:35.000,234,11067380,123645,0,1755895894,13820.537221810002,-31.79658155999641,53017.96390056 2025-08-22,20:51:36.000,234,11067342,123485,0,1755895895,13820.584375979997,-31.726090259995544,53017.9778748 2025-08-22,20:51:37.000,234,11067379,123405,0,1755895896,13820.611321219993,-31.578058530001726,53018.04075888001 2025-08-22,20:51:38.000,234,11067381,123445,0,1755895897,13820.564167049997,-31.422977670001274,53018.1525528 2025-08-22,20:51:39.000,234,11067381,123285,0,1755895898,13820.503540259997,-31.246749419995467,53018.187488400006 2025-08-22,20:51:40.000,234,11067375,123525,0,1755895899,13820.436177160002,-31.077570299996296,53018.22941112001 2025-08-22,20:51:41.000,234,11067441,123485,0,1755895900,13820.341868819996,-30.971833349998633,53018.285308080005 2025-08-22,20:51:42.000,234,11067444,123485,0,1755895901,13820.240824169996,-30.81675248999818,53018.41107624 2025-08-22,20:51:43.000,234,11067347,123365,0,1755895902,13820.05220749,-30.703966410001158,53018.39011488 2025-08-22,20:51:44.000,234,11067388,123165,0,1755895903,13819.877063429994,-30.59822945999622,53018.45998608 2025-08-22,20:51:45.000,234,11067389,123005,0,1755895904,13819.722128299989,-30.555934680000064,53018.501908800004 2025-08-22,20:51:46.000,234,11067346,123365,0,1755895905,13819.506566379998,-30.506590769997274,53018.57876712 2025-08-22,20:51:47.000,234,11067373,123165,0,1755895906,13819.304477079997,-30.513639899996633,53018.63466408 2025-08-22,20:51:48.000,234,11067381,123165,0,1755895907,13819.129333019991,-30.534787290001987,53018.62767696 2025-08-22,20:51:49.000,234,11067370,123485,0,1755895908,13818.900298479995,-30.612327720002213,53018.66261256001 2025-08-22,20:51:50.000,234,11067448,123205,0,1755895909,13818.718418109995,-30.725113799999235,53018.75344512 2025-08-22,20:51:51.000,234,11067402,123245,0,1755895910,13818.56348297999,-30.82380161999754,53018.76741936 2025-08-22,20:51:52.000,234,11067416,123085,0,1755895911,13818.428756779998,-31.00002986999607,53018.80934208001 2025-08-22,20:51:53.000,234,11067408,124005,0,1755895912,13818.307503199998,-31.141012469997804,53018.82331632 2025-08-22,20:51:54.000,234,11067394,123565,0,1755895913,13818.186249619997,-31.26789681000082,53018.86523904 2025-08-22,20:51:55.000,234,11067400,123325,0,1755895914,13818.091941279992,-31.51461636000022,53018.82331632 2025-08-22,20:51:56.000,234,11067380,123285,0,1755895915,13818.091941279992,-31.704942869997467,53018.84427768 2025-08-22,20:51:57.000,234,11067401,123565,0,1755895916,13818.011105559992,-31.89526938000199,53018.82331632 2025-08-22,20:51:58.000,234,11067390,123445,0,1755895917,13817.970687699992,-32.120841539996036,53018.84427768 2025-08-22,20:51:59.000,234,11067383,123605,0,1755895918,13818.011105559992,-32.29002065999521,53018.86523904 2025-08-22,20:52:00.000,234,11067381,123685,0,1755895919,13818.038050800002,-32.56493672999932,53018.85126480001 2025-08-22,20:52:01.000,234,11067449,123605,0,1755895920,13818.044787109997,-32.77641063000192,53018.87921328001 2025-08-22,20:52:02.000,234,11067378,123565,0,1755895921,13818.112150209992,-33.030179310000676,53018.87921328001 2025-08-22,20:52:03.000,234,11067322,123325,0,1755895922,13818.152568069992,-33.269849730000715,53018.82331632 2025-08-22,20:52:04.000,234,11067402,124485,0,1755895923,13818.240140100002,-33.4883727599954,53018.87921328001 2025-08-22,20:52:05.000,234,11067384,124485,0,1755895924,13818.374866299993,-33.74919057000079,53018.83030344001 2025-08-22,20:52:06.000,234,11067391,124525,0,1755895925,13818.529801429999,-33.99591012000019,53018.83030344001 2025-08-22,20:52:07.000,234,11067378,124325,0,1755895926,13818.64431869999,-34.207384019995516,53018.82331632 2025-08-22,20:52:08.000,234,11067393,124525,0,1755895927,13818.80599013999,-34.45410357000219,53018.907161760006 2025-08-22,20:52:09.000,234,11067397,123844,0,1755895928,13818.93398003,-34.62328269000136,53018.886200400004 2025-08-22,20:52:10.000,234,11067427,123965,0,1755895929,13819.156278260001,-34.87000224000076,53018.94209736 2025-08-22,20:52:11.000,234,11067372,123844,0,1755895930,13819.317949700002,-34.96869005999906,53018.94908448001 2025-08-22,20:52:12.000,234,11067369,123525,0,1755895931,13819.472884829993,-35.116721790000156,53019.01895568001 2025-08-22,20:52:13.000,234,11067403,123805,0,1755895932,13819.648028889998,-35.19426222000038,53019.03991704 2025-08-22,20:52:14.000,234,11067378,123725,0,1755895933,13819.755809849994,-35.21540960999846,53019.0608784 2025-08-22,20:52:15.000,234,11067383,123885,0,1755895934,13819.877063429994,-35.27885177999997,53019.13773672 2025-08-22,20:52:16.000,234,11067437,124165,0,1755895935,13819.96463545999,-35.2436061299959,53019.22856928 2025-08-22,20:52:17.000,234,11067412,123725,0,1755895936,13820.01178963,-35.22245873999782,53019.22856928 2025-08-22,20:52:18.000,234,11067392,123925,0,1755895937,13820.02526224999,-35.23655699999654,53019.270492 2025-08-22,20:52:19.000,234,11067390,124085,0,1755895938,13819.96463545999,-35.15196743999695,53019.31940184 2025-08-22,20:52:20.000,234,11067388,124165,0,1755895939,13819.90400866999,-35.09557440000208,53019.42420864 2025-08-22,20:52:21.000,234,11067340,124005,0,1755895940,13819.796227709994,-35.00393570999586,53019.46613136 2025-08-22,20:52:22.000,234,11067364,123965,0,1755895941,13819.674974129994,-34.88410049999948,53019.556963920004 2025-08-22,20:52:23.000,234,11067435,124325,0,1755895942,13819.560456859988,-34.80656006999925,53019.61286088 2025-08-22,20:52:24.000,234,11067375,123645,0,1755895943,13819.439203280002,-34.679675729996234,53019.724654800004 2025-08-22,20:52:25.000,234,11067327,123805,0,1755895944,13819.250586599992,-34.56688964999921,53019.7595904 2025-08-22,20:52:26.000,234,11067404,123645,0,1755895945,13819.05523361,-34.39771053000004,53019.87837144 2025-08-22,20:52:27.000,234,11067347,124165,0,1755895946,13818.82619906999,-34.306071840001096,53019.92728128 2025-08-22,20:52:28.000,234,11067396,124045,0,1755895947,13818.556746669994,-34.1932857599968,53020.00413960001 2025-08-22,20:52:29.000,234,11067395,124245,0,1755895948,13818.273821649993,-33.99591012000019,53020.08798504 2025-08-22,20:52:30.000,234,11067411,124045,0,1755895949,13818.078468660002,-33.847878389999096,53020.22074032001 2025-08-22,20:52:31.000,234,11067400,124165,0,1755895950,13817.76859839999,-33.699846659998,53020.18580472 2025-08-22,20:52:32.000,234,11067349,124165,0,1755895951,13817.52609123999,-33.58706058000098,53020.17183048001 2025-08-22,20:52:33.000,234,11067336,124205,0,1755895952,13817.283584079989,-33.50952015000075,53020.297598640005 2025-08-22,20:52:34.000,234,11067331,124165,0,1755895953,13817.047813229998,-33.41083232999517,53020.33253424 2025-08-22,20:52:35.000,234,11067369,124325,0,1755895954,13816.818778690002,-33.37558667999838,53020.38843120001 2025-08-22,20:52:36.000,234,11067410,124485,0,1755895955,13816.690788799991,-33.38263580999774,53020.43035392 2025-08-22,20:52:37.000,234,11067361,124325,0,1755895956,13816.502172119996,-33.439028849999886,53020.47926376 2025-08-22,20:52:38.000,234,11067342,124085,0,1755895957,13816.42807270999,-33.53771666999819,53020.40240544 2025-08-22,20:52:39.000,234,11067344,124085,0,1755895958,13816.37418223,-33.65755188000185,53020.45830240001 2025-08-22,20:52:40.000,234,11067373,124365,0,1755895959,13816.29334651,-33.81968187000166,53020.50022512 2025-08-22,20:52:41.000,234,11067364,124365,0,1755895960,13816.31355544,-34.01705750999827,53020.43734104001 2025-08-22,20:52:42.000,234,11067398,123925,0,1755895961,13816.279873889995,-34.24967879999895,53020.43035392 2025-08-22,20:52:43.000,234,11067421,124285,0,1755895962,13816.28661019999,-34.45410357000219,53020.45830240001 2025-08-22,20:52:44.000,234,11067424,124405,0,1755895963,13816.279873889995,-34.70082312000159,53020.416379680006 2025-08-22,20:52:45.000,234,11067391,124405,0,1755895964,13816.401127469995,-34.940493540001626,53020.43734104001 2025-08-22,20:52:46.000,234,11067401,124605,0,1755895965,13816.47522688,-35.16606569999567,53020.38843120001 2025-08-22,20:52:47.000,234,11067364,123965,0,1755895966,13816.51564474,-35.42688351000106,53020.31157288 2025-08-22,20:52:48.000,234,11067395,124005,0,1755895967,13816.677316180001,-35.59606263000023,53020.22074032001 2025-08-22,20:52:49.000,234,11067387,124445,0,1755895968,13816.731206659992,-35.814585660002194,53020.227727440004 2025-08-22,20:52:50.000,234,11067436,124325,0,1755895969,13816.872669169992,-35.96261738999601,53020.129907760005 2025-08-22,20:52:51.000,234,11067420,124325,0,1755895970,13817.000659060002,-36.117698249996465,53020.05304944001 2025-08-22,20:52:52.000,234,11067385,124405,0,1755895971,13817.101703709988,-36.23048433000076,53020.05304944001 2025-08-22,20:52:53.000,234,11067409,124125,0,1755895972,13817.209484669998,-36.32917214999907,53020.060036560004 2025-08-22,20:52:54.000,234,11067336,124445,0,1755895973,13817.290320389999,-36.42081083999801,53020.00413960001 2025-08-22,20:52:55.000,234,11067378,124525,0,1755895974,13817.391365039999,-36.49130213999888,53020.01811384 2025-08-22,20:52:56.000,234,11067339,124365,0,1755895975,13817.4317829,-36.54064605000167,53019.913307040006 2025-08-22,20:52:57.000,234,11067417,124645,0,1755895976,13817.48567337999,-36.55474431000039,53019.94125552 2025-08-22,20:52:58.000,234,11067420,124285,0,1755895977,13817.45199183,-36.61113734999526,53019.94824264 2025-08-22,20:52:59.000,234,11067376,124525,0,1755895978,13817.398101349994,-36.575891699998465,53019.92728128 2025-08-22,20:53:00.000,234,11067364,124285,0,1755895979,13817.377892419994,-36.58998995999718,53019.98317824001 2025-08-22,20:53:01.000,234,11067377,124445,0,1755895980,13817.283584079989,-36.618186480001896,53019.99016536 2025-08-22,20:53:02.000,234,11067358,124605,0,1755895981,13817.249902529999,-36.6040882199959,53020.0390752 2025-08-22,20:53:03.000,234,11067367,124725,0,1755895982,13817.115176329993,-36.568842569999106,53020.1089464 2025-08-22,20:53:04.000,234,11067403,124685,0,1755895983,13816.906350719997,-36.55474431000039,53020.05304944001 2025-08-22,20:53:05.000,234,11067366,124485,0,1755895984,13816.751415589992,-36.54769518000103,53020.10195928001 2025-08-22,20:53:06.000,234,11067363,124525,0,1755895985,13816.542589979996,-36.48425300999952,53020.13689488 2025-08-22,20:53:07.000,234,11067375,124525,0,1755895986,13816.3539733,-36.49835126999824,53020.20676608 2025-08-22,20:53:08.000,234,11067409,124605,0,1755895987,13816.18556554999,-36.46310562000144,53020.248688800006 2025-08-22,20:53:09.000,234,11067353,124445,0,1755895988,13816.010421489998,-36.49835126999824,53020.31856000001 2025-08-22,20:53:10.000,234,11067376,124325,0,1755895989,13815.808332189998,-36.51244952999696,53020.32554712 2025-08-22,20:53:11.000,234,11067393,124565,0,1755895990,13815.626451819997,-36.51244952999696,53020.36746984001 2025-08-22,20:53:12.000,234,11067423,124645,0,1755895991,13815.505198239996,-36.5054003999976,53020.36048272001 2025-08-22,20:53:13.000,234,11067395,125125,0,1755895992,13815.31658156,-36.406712579999294,53020.38144408 2025-08-22,20:53:14.000,234,11067404,124485,0,1755895993,13815.20880059999,-36.456056490002084,53020.45131528 2025-08-22,20:53:15.000,234,11067381,124365,0,1755895994,13815.060601779995,-36.159993029999896,53020.60503192001 2025-08-22,20:53:16.000,234,11067390,124485,0,1755895995,13814.952820819999,-36.20228780999605,53020.63996752 2025-08-22,20:53:17.000,234,11067367,124525,0,1755895996,13814.898930339994,-36.23048433000076,53020.66092888 2025-08-22,20:53:18.000,234,11067417,124405,0,1755895997,13814.865248789989,-36.159993029999896,53020.65394176001 2025-08-22,20:53:19.000,234,11067320,124605,0,1755895998,13814.818094619994,-36.13179650999518,53020.77272280001 2025-08-22,20:53:20.000,234,11067378,124565,0,1755895999,13814.777676759993,-36.13884564000182,53020.76573568 2025-08-22,20:53:21.000,234,11067402,124645,0,1755896000,13814.730522589998,-36.07540347000031,53020.81464552 2025-08-22,20:53:22.000,234,11067384,124525,0,1755896001,13814.717049969993,-36.07540347000031,53020.81464552 2025-08-22,20:53:23.000,234,11067361,124285,0,1755896002,13814.737258899993,-36.09655085999839,53020.78669704 2025-08-22,20:53:24.000,234,11067360,124405,0,1755896003,13814.791149379998,-35.96261738999601,53020.8076584 2025-08-22,20:53:25.000,234,11067432,124285,0,1755896004,13814.824830929989,-35.87802782999643,53020.898490960004 2025-08-22,20:53:26.000,234,11067412,124485,0,1755896005,13814.777676759993,-35.79343826999684,53020.83560688 2025-08-22,20:53:27.000,234,11067405,125005,0,1755896006,13814.818094619994,-35.68770131999918,53020.81464552 2025-08-22,20:53:28.000,234,11067374,125205,0,1755896007,13814.858512479994,-35.56786610999552,53020.8076584 2025-08-22,20:53:29.000,234,11067384,125085,0,1755896008,13814.845039859989,-35.33524482000212,53020.95438792 2025-08-22,20:53:30.000,234,11067389,124965,0,1755896009,13814.912402959999,-35.2083604799991,53020.919452320006 2025-08-22,20:53:31.000,234,11067419,125005,0,1755896010,13814.97302975,-35.03213223000057,53020.90547808 2025-08-22,20:53:32.000,234,11067385,125245,0,1755896011,13815.01344761,-34.92639527999563,53020.91246520001 2025-08-22,20:53:33.000,234,11067399,124565,0,1755896012,13815.00671129999,-34.83475658999669,53020.849581120005 2025-08-22,20:53:34.000,234,11067358,124485,0,1755896013,13815.14817380999,-34.721970509999665,53020.82163264001 2025-08-22,20:53:35.000,234,11067410,124605,0,1755896014,13815.24921845999,-34.59508616999665,53020.87054248001 2025-08-22,20:53:36.000,234,11067436,124725,0,1755896015,13815.35699942,-34.47525096000027,53020.87054248001 2025-08-22,20:53:37.000,234,11067367,124445,0,1755896016,13815.491725619991,-34.35541574999661,53020.81464552 2025-08-22,20:53:38.000,234,11067361,124365,0,1755896017,13815.586033959997,-34.256727929998306,53020.83560688 2025-08-22,20:53:39.000,234,11067352,124285,0,1755896018,13815.700551230002,-34.10164706999785,53020.83560688 2025-08-22,20:53:40.000,234,11067366,124525,0,1755896019,13815.821804810003,-33.98886099000083,53020.84259400001 2025-08-22,20:53:41.000,234,11067423,124405,0,1755896020,13815.949794699998,-33.911320560000604,53020.849581120005 2025-08-22,20:53:42.000,234,11067376,124245,0,1755896021,13816.084520899989,-33.76328882999951,53020.84259400001 2025-08-22,20:53:43.000,234,11067365,124725,0,1755896022,13816.158620309994,-33.636404489996494,53020.86355536001 2025-08-22,20:53:44.000,234,11067382,124285,0,1755896023,13816.239456029994,-33.56591318999563,53020.86355536001 2025-08-22,20:53:45.000,234,11067408,124325,0,1755896024,13816.31355544,-33.495421890002035,53020.88451672 2025-08-22,20:53:46.000,234,11067390,124325,0,1755896025,13816.36744591999,-33.389684939997096,53020.92643944 2025-08-22,20:53:47.000,234,11067406,124485,0,1755896026,13816.360709609995,-33.29804624999815,53020.96137504001 2025-08-22,20:53:48.000,234,11067371,124325,0,1755896027,13816.3539733,-33.18526017000113,53020.99631064 2025-08-22,20:53:49.000,234,11067424,124605,0,1755896028,13816.36744591999,-33.1077197400009,53021.04522048 2025-08-22,20:53:50.000,234,11067365,124605,0,1755896029,13816.29334651,-32.987884529997245,53021.10810456001 2025-08-22,20:53:51.000,234,11067457,124325,0,1755896030,13816.151883999999,-32.87509845000022,53021.12906592001 2025-08-22,20:53:52.000,234,11067385,124365,0,1755896031,13816.030630419998,-32.762312369995925,53021.15701440001 2025-08-22,20:53:53.000,234,11067411,124285,0,1755896032,13815.875695289993,-32.69887020000169,53021.16400152 2025-08-22,20:53:54.000,234,11067384,124325,0,1755896033,13815.646660749997,-32.529691079995246,53021.20592424001 2025-08-22,20:53:55.000,234,11067426,124645,0,1755896034,13815.491725619991,-32.459199780001654,53021.31073104 2025-08-22,20:53:56.000,234,11067395,124605,0,1755896035,13815.25595477,-32.367561089995434,53021.352653760005 2025-08-22,20:53:57.000,234,11067436,124205,0,1755896036,13815.020183919994,-32.29706979000184,53021.401563600004 2025-08-22,20:53:58.000,234,11067391,124205,0,1755896037,13814.791149379998,-32.24067674999969,53021.44348632001 2025-08-22,20:53:59.000,234,11067394,124325,0,1755896038,13814.521696980002,-32.14903806000075,53021.39457648001 2025-08-22,20:54:00.000,234,11067430,124565,0,1755896039,13814.306135059996,-32.120841539996036,53021.422524960006 2025-08-22,20:54:01.000,234,11067396,124325,0,1755896040,13814.01647373,-32.07149763000052,53021.45047344 2025-08-22,20:54:02.000,234,11067448,124285,0,1755896041,13813.76723025999,-32.04330110999581,53021.47842192 2025-08-22,20:54:03.000,234,11067400,124325,0,1755896042,13813.531459409998,-31.993957200000295,53021.46444768001 2025-08-22,20:54:04.000,234,11067411,124405,0,1755896043,13813.329370109997,-31.86002372999792,53021.49938328 2025-08-22,20:54:05.000,234,11067414,124205,0,1755896044,13813.107071879997,-31.775434169998334,53021.54130600001 2025-08-22,20:54:06.000,234,11067416,124325,0,1755896045,13812.904982579996,-31.711991999996826,53021.53431888001 2025-08-22,20:54:07.000,234,11067428,124645,0,1755896046,13812.70962958999,-31.768385039998975,53021.46444768001 2025-08-22,20:54:08.000,234,11067432,124245,0,1755896047,13812.57490339,-31.69084460999875,53021.5063704 2025-08-22,20:54:09.000,234,11067392,124205,0,1755896048,13812.419968259994,-31.64150069999596,53021.5063704 2025-08-22,20:54:10.000,234,11067415,124485,0,1755896049,13812.312187299998,-31.528714619998937,53021.45047344 2025-08-22,20:54:11.000,234,11067420,124565,0,1755896050,13812.211142649998,-31.5005181000015,53021.47842192 2025-08-22,20:54:12.000,234,11067428,124445,0,1755896051,13812.150515859998,-31.46527244999743,53021.39457648001 2025-08-22,20:54:13.000,234,11067369,124405,0,1755896052,13812.103361690002,-31.44412505999935,53021.3316924 2025-08-22,20:54:14.000,234,11067418,124125,0,1755896053,13812.069680139997,-31.437075929999992,53021.31771816 2025-08-22,20:54:15.000,234,11067438,124285,0,1755896054,13812.083152760002,-31.437075929999992,53021.27579544001 2025-08-22,20:54:16.000,234,11067427,124245,0,1755896055,13812.103361690002,-31.472321579996787,53021.28976968 2025-08-22,20:54:17.000,234,11067430,124445,0,1755896056,13812.224615269988,-31.528714619998937,53021.2618212 2025-08-22,20:54:18.000,234,11067419,124645,0,1755896057,13812.332396229998,-31.62740243999724,53021.21989848 2025-08-22,20:54:19.000,234,11067385,124485,0,1755896058,13812.453649809999,-31.697893739998108,53021.11509168 2025-08-22,20:54:20.000,234,11067399,124565,0,1755896059,13812.63553018,-31.79658155999641,53021.10810456001 2025-08-22,20:54:21.000,234,11067428,124365,0,1755896060,13812.79720162,-31.888220249995356,53020.99631064 2025-08-22,20:54:22.000,234,11067427,124125,0,1755896061,13812.97908199,-32.001006329999655,53020.898490960004 2025-08-22,20:54:23.000,234,11067396,124325,0,1755896062,13813.268743319997,-32.14903806000075,53020.86355536001 2025-08-22,20:54:24.000,234,11067389,124645,0,1755896063,13813.443887379988,-32.19838196999626,53020.86355536001 2025-08-22,20:54:25.000,234,11067427,124285,0,1755896064,13813.605558819989,-32.29706979000184,53020.82163264001 2025-08-22,20:54:26.000,234,11067409,124325,0,1755896065,13813.84806597999,-32.41690499999822,53020.681890240005 2025-08-22,20:54:27.000,234,11067399,124445,0,1755896066,13814.07036420999,-32.49444542999845,53020.60503192001 2025-08-22,20:54:28.000,234,11067461,124125,0,1755896067,13814.238771960001,-32.586084119997395,53020.54913496 2025-08-22,20:54:29.000,234,11067400,124125,0,1755896068,13814.461070190002,-32.6847719399957,53020.493238 2025-08-22,20:54:30.000,234,11067414,124245,0,1755896069,13814.642950559988,-32.762312369995925,53020.493238 2025-08-22,20:54:31.000,234,11067427,124165,0,1755896070,13814.791149379998,-32.804607149999356,53020.465289520005 2025-08-22,20:54:32.000,234,11067396,124485,0,1755896071,13814.871985099999,-32.811656279998715,53020.40939256001 2025-08-22,20:54:33.000,234,11067401,124965,0,1755896072,13814.959557129994,-32.83985279999615,53020.33952136001 2025-08-22,20:54:34.000,234,11067369,124405,0,1755896073,13815.00671129999,-32.82575453999743,53020.32554712 2025-08-22,20:54:35.000,234,11067404,124405,0,1755896074,13815.020183919994,-32.82575453999743,53020.297598640005 2025-08-22,20:54:36.000,234,11067382,124045,0,1755896075,13815.05386547,-32.811656279998715,53020.24170168001 2025-08-22,20:54:37.000,234,11067406,124285,0,1755896076,13815.01344761,-32.74116497999785,53020.178817600005 2025-08-22,20:54:38.000,234,11067391,124325,0,1755896077,13815.05386547,-32.72001758999977,53020.15785624 2025-08-22,20:54:39.000,234,11067438,124445,0,1755896078,13814.96629343999,-32.642477159999544,53020.129907760005 2025-08-22,20:54:40.000,234,11067393,124365,0,1755896079,13814.979766059994,-32.642477159999544,53020.080997920006 2025-08-22,20:54:41.000,234,11067411,124445,0,1755896080,13814.959557129994,-32.5508384700006,53020.01811384 2025-08-22,20:54:42.000,234,11067418,124245,0,1755896081,13814.952820819999,-32.51559281999653,53019.99016536 2025-08-22,20:54:43.000,234,11067395,125125,0,1755896082,13815.00671129999,-32.459199780001654,53019.95522976001 2025-08-22,20:54:44.000,234,11067380,124365,0,1755896083,13815.10775594999,-32.409855869998864,53019.94125552 2025-08-22,20:54:45.000,234,11067415,124325,0,1755896084,13815.17511905,-32.25477500999841,53019.99016536 2025-08-22,20:54:46.000,234,11067429,124285,0,1755896085,13815.30984524999,-32.226578490000975,53019.962216880005 2025-08-22,20:54:47.000,234,11067424,124645,0,1755896086,13815.538879790001,-32.24772587999905,53019.969204 2025-08-22,20:54:48.000,234,11067412,125405,0,1755896087,13815.788123259998,-32.27592239999649,53019.962216880005 2025-08-22,20:54:49.000,234,11067399,125445,0,1755896088,13816.044103039989,-32.29706979000184,53019.93426840001 2025-08-22,20:54:50.000,234,11067402,125125,0,1755896089,13816.36744591999,-32.367561089995434,53019.88535856001 2025-08-22,20:54:51.000,234,11067425,125125,0,1755896090,13816.690788799991,-32.4380523899963,53019.92728128 2025-08-22,20:54:52.000,234,11067413,125085,0,1755896091,13817.020867990002,-32.49444542999845,53019.88535856001 2025-08-22,20:54:53.000,234,11067397,124525,0,1755896092,13817.418310279994,-32.642477159999544,53019.85042296 2025-08-22,20:54:54.000,234,11067410,124445,0,1755896093,13817.70797160999,-32.61428064000211,53019.88535856001 2025-08-22,20:54:55.000,234,11067406,124565,0,1755896094,13818.044787109997,-32.69887020000169,53019.80850024 2025-08-22,20:54:56.000,234,11067413,124405,0,1755896095,13818.435493089994,-32.82575453999743,53019.843435840005 2025-08-22,20:54:57.000,234,11067418,124605,0,1755896096,13818.73189073,-32.79050889000064,53019.864397200006 2025-08-22,20:54:58.000,234,11067438,124245,0,1755896097,13818.97439789,-32.84690192999551,53019.85741008001 2025-08-22,20:54:59.000,234,11067437,124325,0,1755896098,13819.189959809992,-32.861000190001505,53019.794526000005 2025-08-22,20:55:00.000,234,11067456,124285,0,1755896099,13819.405521729997,-32.83985279999615,53019.87837144 2025-08-22,20:55:01.000,234,11067396,124405,0,1755896100,13819.573929479993,-32.78345976000128,53019.85741008001 2025-08-22,20:55:02.000,234,11067447,124445,0,1755896101,13819.661501509989,-32.74821410999721,53019.92728128 2025-08-22,20:55:03.000,234,11067402,124645,0,1755896102,13819.76254615999,-32.67067367999698,53019.8993328 2025-08-22,20:55:04.000,234,11067388,124405,0,1755896103,13819.809700329999,-32.67067367999698,53019.962216880005 2025-08-22,20:55:05.000,234,11067451,124485,0,1755896104,13819.82990926,-32.65657541999826,53019.95522976001 2025-08-22,20:55:06.000,234,11067449,124565,0,1755896105,13819.88379973999,-32.60018237999611,53019.969204 2025-08-22,20:55:07.000,234,11067438,124525,0,1755896106,13819.877063429994,-32.55788759999996,53019.98317824001 2025-08-22,20:55:08.000,234,11067450,124285,0,1755896107,13819.877063429994,-32.48739629999909,53020.05304944001 2025-08-22,20:55:09.000,234,11067409,124485,0,1755896108,13819.897272359995,-32.50149455999781,53020.11593352 2025-08-22,20:55:10.000,234,11067449,124445,0,1755896109,13819.92421759999,-32.52264194999589,53020.05304944001 2025-08-22,20:55:11.000,234,11067383,124245,0,1755896110,13819.96463545999,-32.586084119997395,53020.08798504 2025-08-22,20:55:12.000,234,11067462,124645,0,1755896111,13820.018525939995,-32.6847719399957,53020.15086912001 2025-08-22,20:55:13.000,234,11067389,124805,0,1755896112,13820.07241642,-32.762312369995925,53020.08798504 2025-08-22,20:55:14.000,234,11067402,124605,0,1755896113,13820.10609796999,-32.91034409999702,53020.07401080001 2025-08-22,20:55:15.000,234,11067372,124205,0,1755896114,13820.159988449996,-33.02313018000132,53020.1089464 2025-08-22,20:55:16.000,234,11067424,124725,0,1755896115,13820.207142619991,-33.11476887000026,53020.08798504 2025-08-22,20:55:17.000,234,11067387,123965,0,1755896116,13820.23408786,-33.19230930000049,53020.12292064001 2025-08-22,20:55:18.000,234,11067401,124285,0,1755896117,13820.261033099996,-33.28394798999943,53020.19977896001 2025-08-22,20:55:19.000,234,11067418,124405,0,1755896118,13820.19367,-33.30509537999751,53020.23471456 2025-08-22,20:55:20.000,234,11067423,124245,0,1755896119,13820.079152729995,-33.30509537999751,53020.248688800006 2025-08-22,20:55:21.000,234,11067406,124645,0,1755896120,13819.998317009995,-33.31919363999623,53020.2836244 2025-08-22,20:55:22.000,234,11067404,124565,0,1755896121,13819.86359080999,-33.29804624999815,53020.24170168001 2025-08-22,20:55:23.000,234,11067396,124325,0,1755896122,13819.708655679999,-33.28394798999943,53020.30458576 2025-08-22,20:55:24.000,234,11067376,124285,0,1755896123,13819.486357449998,-33.28394798999943,53020.31856000001 2025-08-22,20:55:25.000,234,11067390,124325,0,1755896124,13819.365103869997,-33.32624276999559,53020.4233668 2025-08-22,20:55:26.000,234,11067393,124565,0,1755896125,13819.169750879992,-33.269849730000715,53020.48625088001 2025-08-22,20:55:27.000,234,11067455,124325,0,1755896126,13818.99460682,-33.269849730000715,53020.514199360005 2025-08-22,20:55:28.000,234,11067396,124725,0,1755896127,13818.82619906999,-33.10067061000154,53020.68887736 2025-08-22,20:55:29.000,234,11067425,124405,0,1755896128,13818.65105501,-33.044277569999394,53020.65394176001 2025-08-22,20:55:30.000,234,11067438,124405,0,1755896129,13818.509592499999,-33.093621480002184,53020.681890240005 2025-08-22,20:55:31.000,234,11067421,124645,0,1755896130,13818.435493089994,-33.10067061000154,53020.67490312001 2025-08-22,20:55:32.000,234,11067426,124485,0,1755896131,13818.428756779998,-33.32624276999559,53020.54913496 2025-08-22,20:55:33.000,234,11067453,124285,0,1755896132,13818.374866299993,-33.32624276999559,53020.53516072001 2025-08-22,20:55:34.000,234,11067426,124725,0,1755896133,13818.347921059998,-33.34739016000094,53020.563109200004 2025-08-22,20:55:35.000,234,11067399,124525,0,1755896134,13818.368129989998,-33.38263580999774,53020.54913496 2025-08-22,20:55:36.000,234,11067376,124405,0,1755896135,13818.455702019994,-33.389684939997096,53020.55612208001 2025-08-22,20:55:37.000,234,11067383,124525,0,1755896136,13818.496119879994,-33.403783199995814,53020.54913496 2025-08-22,20:55:38.000,234,11067424,124685,0,1755896137,13818.56348297999,-33.37558667999838,53020.54913496 2025-08-22,20:55:39.000,234,11067439,124485,0,1755896138,13818.69147287,-33.36148841999966,53020.50022512 2025-08-22,20:55:40.000,234,11067418,124365,0,1755896139,13818.799253829995,-33.37558667999838,53020.50022512 2025-08-22,20:55:41.000,234,11067394,124525,0,1755896140,13818.88682585999,-33.36853754999902,53020.55612208001 2025-08-22,20:55:42.000,234,11067386,124645,0,1755896141,13818.960925269996,-33.34034103000158,53020.50022512 2025-08-22,20:55:43.000,234,11067430,124645,0,1755896142,13819.008079439991,-33.28394798999943,53020.514199360005 2025-08-22,20:55:44.000,234,11067493,124245,0,1755896143,13819.129333019991,-33.29804624999815,53020.55612208001 2025-08-22,20:55:45.000,234,11067447,124485,0,1755896144,13819.284268149997,-33.33329190000222,53020.62599328001 2025-08-22,20:55:46.000,234,11067406,124565,0,1755896145,13819.297740770002,-33.28394798999943,53020.60503192001 2025-08-22,20:55:47.000,234,11067413,124485,0,1755896146,13819.385312799997,-33.28394798999943,53020.67490312001 2025-08-22,20:55:48.000,234,11067398,124725,0,1755896147,13819.466148519998,-33.227554949997284,53020.68887736 2025-08-22,20:55:49.000,234,11067393,124525,0,1755896148,13819.506566379998,-33.17821104000177,53020.66092888 2025-08-22,20:55:50.000,234,11067402,124405,0,1755896149,13819.526775309998,-33.1429653899977,53020.681890240005 2025-08-22,20:55:51.000,234,11067371,124365,0,1755896150,13819.533511619993,-33.037228440000035,53020.751761440006 2025-08-22,20:55:52.000,234,11067407,124405,0,1755896151,13819.594138409993,-32.91739322999638,53020.730800080004 2025-08-22,20:55:53.000,234,11067455,124365,0,1755896152,13819.614347339993,-32.77641063000192,53020.82861976 2025-08-22,20:55:54.000,234,11067472,124365,0,1755896153,13819.600874719988,-32.61428064000211,53020.93342656 2025-08-22,20:55:55.000,234,11067401,124525,0,1755896154,13819.648028889998,-32.409855869998864,53021.02425912 2025-08-22,20:55:56.000,234,11067358,124445,0,1755896155,13819.641292579989,-32.1913328399969,53021.07316896 2025-08-22,20:55:57.000,234,11067359,124485,0,1755896156,13819.661501509989,-32.02920284999709,53021.1220788 2025-08-22,20:55:58.000,234,11067398,124485,0,1755896157,13819.742337229989,-31.80363068999577,53021.20592424001 2025-08-22,20:55:59.000,234,11067411,124485,0,1755896158,13819.789491399999,-31.585107660001086,53021.31073104 2025-08-22,20:56:00.000,234,11067425,124445,0,1755896159,13819.85011819,-31.40887940999528,53021.28976968 2025-08-22,20:56:01.000,234,11067429,124325,0,1755896160,13819.97137177,-31.26789681000082,53021.28976968 2025-08-22,20:56:02.000,234,11067403,124565,0,1755896161,13820.08588903999,-31.021177260001423,53021.4364992 2025-08-22,20:56:03.000,234,11067379,124525,0,1755896162,13820.27450572,-30.774457710002025,53021.569254480004 2025-08-22,20:56:04.000,234,11067416,124525,0,1755896163,13820.395759300001,-30.64757336999901,53021.61117720001 2025-08-22,20:56:05.000,234,11067343,125285,0,1755896164,13820.645002769998,-30.59822945999622,53021.66008704001 2025-08-22,20:56:06.000,234,11067340,125165,0,1755896165,13820.799937899988,-30.570032939998782,53021.66707416 2025-08-22,20:56:07.000,234,11067445,125285,0,1755896166,13820.975081959994,-30.492492509998556,53021.70899688001 2025-08-22,20:56:08.000,234,11067390,125285,0,1755896167,13821.20411649999,-30.40085381999961,53021.757906720006 2025-08-22,20:56:09.000,234,11067459,125245,0,1755896168,13821.35231532,-30.281018609995954,53021.86970064001 2025-08-22,20:56:10.000,234,11067387,124205,0,1755896169,13821.520723069996,-30.316264260000025,53021.95354608 2025-08-22,20:56:11.000,234,11067439,124565,0,1755896170,13821.621767719997,-30.2387238299998,53022.03739152001 2025-08-22,20:56:12.000,234,11067395,124525,0,1755896171,13821.796911780002,-30.21757644000172,53022.07931424 2025-08-22,20:56:13.000,234,11067378,124085,0,1755896172,13821.891220119993,-30.210527309995086,53022.18412104001 2025-08-22,20:56:14.000,234,11067391,124405,0,1755896173,13821.951846909993,-30.16823252999893,53022.24700512 2025-08-22,20:56:15.000,234,11067391,124365,0,1755896174,13822.019210009988,-30.132986880002136,53022.26796648 2025-08-22,20:56:16.000,234,11067409,124525,0,1755896175,13822.052891559993,-30.17528165999829,53022.309889200005 2025-08-22,20:56:17.000,234,11067396,124605,0,1755896176,13822.100045729989,-30.11888861999614,53022.428670240006 2025-08-22,20:56:18.000,234,11067397,124645,0,1755896177,13822.160672519989,-30.23167470000044,53022.407708880004 2025-08-22,20:56:19.000,234,11067454,124325,0,1755896178,13822.194354069994,-30.288067739995313,53022.44963160001 2025-08-22,20:56:20.000,234,11067428,124605,0,1755896179,13822.26845348,-30.323313389999385,53022.54745128001 2025-08-22,20:56:21.000,234,11067429,124645,0,1755896180,13822.315607649994,-30.429050339997048,53022.575399760004 2025-08-22,20:56:22.000,234,11067397,124285,0,1755896181,13822.40317967999,-30.52773815999535,53022.61033536 2025-08-22,20:56:23.000,234,11067426,124165,0,1755896182,13822.497488019995,-30.718064669999876,53022.60334824 2025-08-22,20:56:24.000,234,11067416,124405,0,1755896183,13822.558114809995,-30.774457710002025,53022.743090640004 2025-08-22,20:56:25.000,234,11067399,124205,0,1755896184,13822.706313629991,-30.837899879996257,53022.79200048 2025-08-22,20:56:26.000,234,11067430,124405,0,1755896185,13822.800621969996,-30.957735089999915,53022.931742880006 2025-08-22,20:56:27.000,234,11067405,124485,0,1755896186,13822.915139240002,-31.05642290999822,53022.88283304001 2025-08-22,20:56:28.000,234,11067418,124485,0,1755896187,13823.036392820002,-31.10576682000101,53023.043536799996 2025-08-22,20:56:29.000,234,11067399,124205,0,1755896188,13823.177855329988,-31.204454639999312,53023.02257544001 2025-08-22,20:56:30.000,234,11067411,124485,0,1755896189,13823.198064259988,-31.253798550002102,53023.13436936 2025-08-22,20:56:31.000,234,11067417,124365,0,1755896190,13823.292372599994,-31.16920898999524,53023.2531504 2025-08-22,20:56:32.000,234,11067388,124445,0,1755896191,13823.379944629989,-31.246749419995467,53023.30904736001 2025-08-22,20:56:33.000,234,11067457,124125,0,1755896192,13823.44057141999,-31.23265115999675,53023.34398296 2025-08-22,20:56:34.000,234,11067438,124525,0,1755896193,13823.474252969994,-31.28199506999954,53023.33699584001 2025-08-22,20:56:35.000,234,11067370,124565,0,1755896194,13823.46751666,-31.239700289996108,53023.3928928 2025-08-22,20:56:36.000,234,11067366,124325,0,1755896195,13823.413626179994,-31.133963339998445,53023.4976996 2025-08-22,20:56:37.000,234,11067420,124685,0,1755896196,13823.352999389994,-31.070521169996937,53023.581545040004 2025-08-22,20:56:38.000,234,11067433,124485,0,1755896197,13823.251954739993,-30.929538569995202,53023.69333896001 2025-08-22,20:56:39.000,234,11067383,124085,0,1755896198,13823.171119019993,-30.774457710002025,53023.75622304 2025-08-22,20:56:40.000,234,11067376,124565,0,1755896199,13823.063338059997,-30.689868149995164,53023.83308136 2025-08-22,20:56:41.000,234,11067359,124365,0,1755896200,13822.935348170002,-30.541836420001346,53023.90993968001 2025-08-22,20:56:42.000,234,11067382,124325,0,1755896201,13822.820830899997,-30.436099469996407,53023.96583664 2025-08-22,20:56:43.000,234,11067396,124245,0,1755896202,13822.746731489991,-30.330362519998744,53023.96583664 2025-08-22,20:56:44.000,234,11067441,124405,0,1755896203,13822.62547790999,-30.2387238299998,53023.99378512 2025-08-22,20:56:45.000,234,11067391,124405,0,1755896204,13822.54464218999,-30.154134270000213,53024.049682079996 2025-08-22,20:56:46.000,234,11067432,124325,0,1755896205,13822.47054278,-30.147085140000854,53024.0916048 2025-08-22,20:56:47.000,234,11067375,124365,0,1755896206,13822.396443369995,-30.090692099998705,53024.12654040001 2025-08-22,20:56:48.000,234,11067405,124165,0,1755896207,13822.36949813,-30.083642969999346,53024.11256616 2025-08-22,20:56:49.000,234,11067464,124485,0,1755896208,13822.30213502999,-30.05544645000191,53024.17545024001 2025-08-22,20:56:50.000,234,11067421,124245,0,1755896209,13822.254980859994,-30.111839489996783,53024.203398720005 2025-08-22,20:56:51.000,234,11067401,124605,0,1755896210,13822.214562999994,-30.16823252999893,53024.25929568 2025-08-22,20:56:52.000,234,11067365,124085,0,1755896211,13822.147199899999,-30.22462557000108,53024.252308560004 2025-08-22,20:56:53.000,234,11067362,124165,0,1755896212,13822.073100489994,-30.309215130000666,53024.21038584 2025-08-22,20:56:54.000,234,11067427,124245,0,1755896213,13822.019210009988,-30.273969479996595,53024.273269920006 2025-08-22,20:56:55.000,234,11067397,124485,0,1755896214,13821.931637979993,-30.379706430001534,53024.252308560004 2025-08-22,20:56:56.000,234,11067356,124405,0,1755896215,13821.904692739998,-30.478394249999837,53024.203398720005 2025-08-22,20:56:57.000,234,11067340,124485,0,1755896216,13821.830593329993,-30.612327720002213,53024.13352752 2025-08-22,20:56:58.000,234,11067429,124365,0,1755896217,13821.736284990002,-30.711015540000517,53024.16846312 2025-08-22,20:56:59.000,234,11067412,124325,0,1755896218,13821.648712959992,-30.739212059997953,53024.22436008001 2025-08-22,20:57:00.000,234,11067369,124645,0,1755896219,13821.574613550001,-30.80970335999882,53024.21038584 2025-08-22,20:57:01.000,234,11067421,124245,0,1755896220,13821.439887349996,-30.86609640000097,53024.18942448 2025-08-22,20:57:02.000,234,11067429,124325,0,1755896221,13821.31189746,-30.936587700001837,53024.09859192001 2025-08-22,20:57:03.000,234,11067475,124685,0,1755896222,13821.26474328999,-31.021177260001423,53024.07763056001 2025-08-22,20:57:04.000,234,11067424,124325,0,1755896223,13821.13001709,-31.04937377999886,53024.00775936001 2025-08-22,20:57:05.000,234,11067418,124085,0,1755896224,13820.988554579999,-31.084619429995655,53023.96583664 2025-08-22,20:57:06.000,234,11067369,124245,0,1755896225,13820.954873029994,-31.070521169996937,53023.97981088001 2025-08-22,20:57:07.000,234,11067398,124325,0,1755896226,13820.874037309994,-31.077570299996296,53023.89596544 2025-08-22,20:57:08.000,234,11067441,124205,0,1755896227,13820.806674209998,-31.070521169996937,53023.86102984001 2025-08-22,20:57:09.000,234,11067440,124205,0,1755896228,13820.772992659993,-31.05642290999822,53023.76321016001 2025-08-22,20:57:10.000,234,11067420,124125,0,1755896229,13820.719102179988,-31.05642290999822,53023.74224880001 2025-08-22,20:57:11.000,234,11067404,124045,0,1755896230,13820.732574799993,-31.04937377999886,53023.770197280006 2025-08-22,20:57:12.000,234,11067374,124405,0,1755896231,13820.860564689989,-31.00707899999543,53023.66539048 2025-08-22,20:57:13.000,234,11067359,124085,0,1755896232,13820.860564689989,-30.943636830001196,53023.651416240005 2025-08-22,20:57:14.000,234,11067408,124245,0,1755896233,13821.00202719999,-30.922489439995843,53023.56058368 2025-08-22,20:57:15.000,234,11067386,124085,0,1755896234,13821.13001709,-30.880194659999688,53023.4976996 2025-08-22,20:57:16.000,234,11067371,123925,0,1755896235,13821.22432542999,-30.844949009995617,53023.434815520006 2025-08-22,20:57:17.000,234,11067428,123645,0,1755896236,13821.379260559996,-30.80970335999882,53023.462764 2025-08-22,20:57:18.000,234,11067394,124085,0,1755896237,13821.527459379991,-30.844949009995617,53023.38590568001 2025-08-22,20:57:19.000,234,11067390,124805,0,1755896238,13821.648712959992,-30.81675248999818,53023.364944320005 2025-08-22,20:57:20.000,234,11067387,124845,0,1755896239,13821.790175469992,-30.788555970000743,53023.33000872 2025-08-22,20:57:21.000,234,11067371,124845,0,1755896240,13821.891220119993,-30.739212059997953,53023.3230216 2025-08-22,20:57:22.000,234,11067403,124685,0,1755896241,13821.992264769993,-30.774457710002025,53023.29507312 2025-08-22,20:57:23.000,234,11067431,124245,0,1755896242,13822.133727279994,-30.81675248999818,53023.22520192 2025-08-22,20:57:24.000,234,11067418,124645,0,1755896243,13822.167408829999,-30.837899879996257,53023.29507312 2025-08-22,20:57:25.000,234,11067430,124805,0,1755896244,13822.214562999994,-30.936587700001837,53023.22520192 2025-08-22,20:57:26.000,234,11067414,123645,0,1755896245,13822.187617759999,-31.077570299996296,53023.21821480001 2025-08-22,20:57:27.000,234,11067434,123725,0,1755896246,13822.254980859994,-31.21150376999867,53023.23218904 2025-08-22,20:57:28.000,234,11067430,124405,0,1755896247,13822.214562999994,-31.345437240001047,53023.246163280004 2025-08-22,20:57:29.000,234,11067416,123965,0,1755896248,13822.18088144999,-31.5005181000015,53023.1832792 2025-08-22,20:57:30.000,234,11067351,123925,0,1755896249,13822.086573109998,-31.711991999996826,53023.22520192 2025-08-22,20:57:31.000,234,11067387,123885,0,1755896250,13822.079836799989,-31.888220249995356,53023.197253440005 2025-08-22,20:57:32.000,234,11067454,124005,0,1755896251,13822.025946319998,-32.10674327999732,53023.148343600005 2025-08-22,20:57:33.000,234,11067350,124005,0,1755896252,13821.958583219988,-32.127890669995395,53023.1832792 2025-08-22,20:57:34.000,234,11067410,124045,0,1755896253,13821.871011189993,-32.27592239999649,53023.23917616001 2025-08-22,20:57:35.000,234,11067341,123645,0,1755896254,13821.810384399992,-32.48034716999973,53023.17629208 2025-08-22,20:57:36.000,234,11067375,123925,0,1755896255,13821.837329640002,-32.628378900000826,53023.1832792 2025-08-22,20:57:37.000,234,11067395,124005,0,1755896256,13821.763230229997,-32.811656279998715,53023.113408 2025-08-22,20:57:38.000,234,11067414,123925,0,1755896257,13821.716076060002,-32.994933659996605,53023.148343600005 2025-08-22,20:57:39.000,234,11067373,123645,0,1755896258,13821.675658200002,-33.13591625999834,53023.09244664001 2025-08-22,20:57:40.000,234,11067447,124085,0,1755896259,13821.621767719997,-33.276898860000074,53023.12738224 2025-08-22,20:57:41.000,234,11067370,123965,0,1755896260,13821.709339749992,-34.10164706999785,53022.70815504001 2025-08-22,20:57:42.000,234,11067430,123885,0,1755896261,13821.628504029992,-34.22148228000151,53022.65225808 2025-08-22,20:57:43.000,234,11067439,123645,0,1755896262,13821.507250449991,-34.2919735799951,53022.60334824 2025-08-22,20:57:44.000,234,11067443,123965,0,1755896263,13821.45335997,-34.41885791999812,53022.575399760004 2025-08-22,20:57:45.000,234,11067370,124005,0,1755896264,13821.35231532,-34.496398349998344,53022.54745128001 2025-08-22,20:57:46.000,234,11067431,123725,0,1755896265,13821.26474328999,-34.57393877999857,53022.47059296001 2025-08-22,20:57:47.000,234,11067382,124005,0,1755896266,13821.14348970999,-34.616233560002,53022.49155432 2025-08-22,20:57:48.000,234,11067409,123844,0,1755896267,13821.035708749994,-34.60213529999601,53022.49854144001 2025-08-22,20:57:49.000,234,11067423,123805,0,1755896268,13820.948136719999,-34.58098790999793,53022.40072176001 2025-08-22,20:57:50.000,234,11067458,123565,0,1755896269,13820.853828379994,-34.58098790999793,53022.37976040001 2025-08-22,20:57:51.000,234,11067438,123685,0,1755896270,13820.732574799993,-34.52459486999578,53022.36578616 2025-08-22,20:57:52.000,234,11067429,123525,0,1755896271,13820.604584909997,-34.42590704999748,53022.29591496 2025-08-22,20:57:53.000,234,11067443,123725,0,1755896272,13820.490067639992,-34.313120970000455,53022.33085056001 2025-08-22,20:57:54.000,234,11067389,123645,0,1755896273,13820.395759300001,-34.18623662999744,53022.29591496 2025-08-22,20:57:55.000,234,11067413,123645,0,1755896274,13820.261033099996,-34.06640142000106,53022.2749536 2025-08-22,20:57:56.000,234,11067426,124005,0,1755896275,13820.119570589995,-33.96066446999612,53022.260979360006 2025-08-22,20:57:57.000,234,11067431,123605,0,1755896276,13820.01178963,-33.798534479996306,53022.26796648 2025-08-22,20:57:58.000,234,11067440,123685,0,1755896277,13819.917481289995,-33.58001145000162,53022.260979360006 2025-08-22,20:57:59.000,234,11067459,123565,0,1755896278,13819.789491399999,-33.446077979999245,53022.24700512 2025-08-22,20:58:00.000,234,11067408,123525,0,1755896279,13819.722128299989,-33.28394798999943,53022.25399224001 2025-08-22,20:58:01.000,234,11067406,123725,0,1755896280,13819.614347339993,-33.06542495999747,53022.260979360006 2025-08-22,20:58:02.000,234,11067443,123445,0,1755896281,13819.540247929988,-32.90329496999766,53022.191108160005 2025-08-22,20:58:03.000,234,11067443,123725,0,1755896282,13819.445939589998,-32.74821410999721,53022.17713392 2025-08-22,20:58:04.000,234,11067359,123365,0,1755896283,13819.378576490002,-32.593133249996754,53022.14918544 2025-08-22,20:58:05.000,234,11067424,123685,0,1755896284,13819.351631249992,-32.42395412999758,53022.07931424 2025-08-22,20:58:06.000,234,11067406,123365,0,1755896285,13819.257322910002,-32.25477500999841,53022.06534000001 2025-08-22,20:58:07.000,234,11067425,123285,0,1755896286,13819.189959809992,-32.10674327999732,53022.01643016001 2025-08-22,20:58:08.000,234,11067404,123325,0,1755896287,13819.109124089991,-31.944613289997505,53022.01643016001 2025-08-22,20:58:09.000,234,11067402,123725,0,1755896288,13819.061969919996,-31.831827210000483,53021.9605332 2025-08-22,20:58:10.000,234,11067439,123485,0,1755896289,13819.008079439991,-31.754286780000257,53021.93258472 2025-08-22,20:58:11.000,234,11067379,123365,0,1755896290,13818.900298479995,-31.662648090001312,53021.86271352 2025-08-22,20:58:12.000,234,11067448,123405,0,1755896291,13818.86661692999,-31.592156790000445,53021.904636240004 2025-08-22,20:58:13.000,234,11067401,123405,0,1755896292,13818.819462759995,-31.563960269995732,53021.86271352 2025-08-22,20:58:14.000,234,11067407,123405,0,1755896293,13818.738627039995,-31.51461636000022,53021.84175216 2025-08-22,20:58:15.000,234,11067409,123405,0,1755896294,13818.66452762999,-31.486419839995506,53021.84175216 2025-08-22,20:58:16.000,234,11067447,123325,0,1755896295,13818.60390083999,-31.50756723000086,53021.7858552 2025-08-22,20:58:17.000,234,11067409,123485,0,1755896296,13818.516328809994,-31.528714619998937,53021.74393248 2025-08-22,20:58:18.000,234,11067408,122965,0,1755896297,13818.401811539989,-31.57100939999509,53021.70899688001 2025-08-22,20:58:19.000,234,11067412,123005,0,1755896298,13818.307503199998,-31.62740243999724,53021.70899688001 2025-08-22,20:58:20.000,234,11067408,123205,0,1755896299,13818.213194859993,-31.754286780000257,53021.69502264 2025-08-22,20:58:21.000,234,11067423,123485,0,1755896300,13818.166040689997,-31.85297459999856,53021.67406128 2025-08-22,20:58:22.000,234,11067402,123525,0,1755896301,13818.051523419992,-31.979858940001577,53021.61816432 2025-08-22,20:58:23.000,234,11067389,123325,0,1755896302,13817.977424010001,-32.14903806000075,53021.61816432 2025-08-22,20:58:24.000,234,11067406,123445,0,1755896303,13817.896588290001,-32.31116805000056,53021.56226736001 2025-08-22,20:58:25.000,234,11067421,123405,0,1755896304,13817.849434119991,-32.47329804000037,53021.53431888001 2025-08-22,20:58:26.000,234,11067439,123485,0,1755896305,13817.802279949996,-32.6495262899989,53021.56226736001 2025-08-22,20:58:27.000,234,11067370,123365,0,1755896306,13817.73491685,-32.87509845000022,53021.49239616001 2025-08-22,20:58:28.000,234,11067390,123285,0,1755896307,13817.721444229996,-33.05837582999811,53021.48540904 2025-08-22,20:58:29.000,234,11067417,123165,0,1755896308,13817.69449899,-33.269849730000715,53021.51335752001 2025-08-22,20:58:30.000,234,11067379,123525,0,1755896309,13817.57324541,-33.48132362999604,53021.49938328 2025-08-22,20:58:31.000,234,11067381,123605,0,1755896310,13817.519354929995,-33.678699269999925,53021.52733176 2025-08-22,20:58:32.000,234,11067416,123605,0,1755896311,13817.42504658999,-33.78443621999759,53021.49938328 2025-08-22,20:58:33.000,234,11067492,123365,0,1755896312,13817.418310279994,-34.01705750999827,53021.51335752001 2025-08-22,20:58:34.000,234,11067375,123605,0,1755896313,13817.290320389999,-34.10164706999785,53021.44348632001 2025-08-22,20:58:35.000,234,11067403,123405,0,1755896314,13817.182539429989,-34.24967879999895,53021.49938328 2025-08-22,20:58:36.000,234,11067391,123605,0,1755896315,13817.108440019998,-34.37656314000196,53021.48540904 2025-08-22,20:58:37.000,234,11067338,123685,0,1755896316,13816.980450130002,-34.440005309996195,53021.51335752001 2025-08-22,20:58:38.000,234,11067378,124405,0,1755896317,13816.852460239992,-34.496398349998344,53021.52733176 2025-08-22,20:58:39.000,234,11067392,123965,0,1755896318,13816.690788799991,-34.496398349998344,53021.54829312 2025-08-22,20:58:40.000,234,11067440,124405,0,1755896319,13816.569535219991,-34.55984051999985,53021.56226736001 2025-08-22,20:58:41.000,234,11067415,124365,0,1755896320,13816.39439116,-34.538693130001775,53021.52733176 2025-08-22,20:58:42.000,234,11067465,124325,0,1755896321,13816.23271972,-34.52459486999578,53021.49938328 2025-08-22,20:58:43.000,234,11067503,123925,0,1755896322,13816.104729829989,-34.496398349998344,53021.54130600001 2025-08-22,20:58:44.000,234,11067350,124045,0,1755896323,13815.936322079993,-34.482300089999626,53021.49239616001 2025-08-22,20:58:45.000,234,11067405,123645,0,1755896324,13815.794859569993,-34.46115270000155,53021.41553784001 2025-08-22,20:58:46.000,234,11067390,123605,0,1755896325,13815.666869679997,-34.51754573999642,53021.45047344 2025-08-22,20:58:47.000,234,11067415,123685,0,1755896326,13815.545616099997,-34.545742260001134,53021.422524960006 2025-08-22,20:58:48.000,234,11067407,123405,0,1755896327,13815.410889899991,-34.59508616999665,53021.34566664001 2025-08-22,20:58:49.000,234,11067388,123765,0,1755896328,13815.30984524999,-34.64443007999944,53021.254834080006 2025-08-22,20:58:50.000,234,11067396,123925,0,1755896329,13815.25595477,-34.79246181000053,53021.233872720004 2025-08-22,20:58:51.000,234,11067452,123685,0,1755896330,13815.181855359995,-34.940493540001626,53021.10111744 2025-08-22,20:58:52.000,234,11067389,123844,0,1755896331,13815.181855359995,-35.130820049998874,53021.10111744 2025-08-22,20:58:53.000,234,11067400,123885,0,1755896332,13815.161646429995,-35.37049046999891,53021.0522076 2025-08-22,20:58:54.000,234,11067357,123925,0,1755896333,13815.10775594999,-35.589013500000874,53020.93342656 2025-08-22,20:58:55.000,234,11067388,124045,0,1755896334,13815.08754701999,-35.892126089995145,53020.849581120005 2025-08-22,20:58:56.000,234,11067397,124005,0,1755896335,13815.101019639995,-36.19523867999669,53020.77272280001 2025-08-22,20:58:57.000,234,11067425,123805,0,1755896336,13815.121228569995,-36.48425300999952,53020.70983872 2025-08-22,20:58:58.000,234,11067432,124205,0,1755896337,13815.11449226,-36.808512989999144,53020.667916 2025-08-22,20:58:59.000,234,11067380,124085,0,1755896338,13815.13470119,-37.14687122999749,53020.584070560006 2025-08-22,20:59:00.000,234,11067441,123885,0,1755896339,13815.14817380999,-37.449983819999034,53020.55612208001 2025-08-22,20:59:01.000,234,11067416,124045,0,1755896340,13815.242482149995,-37.73194901999523,53020.44432816 2025-08-22,20:59:02.000,234,11067462,124005,0,1755896341,13815.303108939996,-38.020963349998055,53020.38144408 2025-08-22,20:59:03.000,234,11067451,124165,0,1755896342,13815.410889899991,-38.33112506999896,53020.297598640005 2025-08-22,20:59:04.000,234,11067415,124045,0,1755896343,13815.532143479992,-38.59899200999644,53020.25567592 2025-08-22,20:59:05.000,234,11067399,124085,0,1755896344,13815.720760160002,-38.85980982000183,53020.24170168001 2025-08-22,20:59:06.000,234,11067396,123965,0,1755896345,13815.895904219993,-39.04308719999972,53020.248688800006 2025-08-22,20:59:07.000,234,11067365,123844,0,1755896346,13816.151883999999,-39.26161023000168,53020.19279184001 2025-08-22,20:59:08.000,234,11067460,124325,0,1755896347,13816.36744591999,-39.48718238999572,53020.18580472 2025-08-22,20:59:09.000,234,11067391,124325,0,1755896348,13816.663843559996,-39.62816498999746,53020.19279184001 2025-08-22,20:59:10.000,234,11067422,124325,0,1755896349,13816.946768579997,-39.80439323999599,53020.19279184001 2025-08-22,20:59:11.000,234,11067405,124445,0,1755896350,13817.229693599998,-39.90308106000157,53020.20676608 2025-08-22,20:59:12.000,234,11067431,124445,0,1755896351,13817.57324541,-39.980621490001795,53020.227727440004 2025-08-22,20:59:13.000,234,11067442,124165,0,1755896352,13817.869643049991,-40.02996539999731,53020.27663728 2025-08-22,20:59:14.000,234,11067362,124285,0,1755896353,13818.105413899997,-40.02996539999731,53020.30458576 2025-08-22,20:59:15.000,234,11067436,124125,0,1755896354,13818.347921059998,-39.987670620001154,53020.38843120001 2025-08-22,20:59:16.000,234,11067396,124445,0,1755896355,13818.556746669994,-39.91717932000029,53020.4233668 2025-08-22,20:59:17.000,234,11067376,124165,0,1755896356,13818.718418109995,-39.76914758999919,53020.44432816 2025-08-22,20:59:18.000,234,11067401,124245,0,1755896357,13818.87335324,-39.5858702100013,53020.53516072001 2025-08-22,20:59:19.000,234,11067396,124445,0,1755896358,13818.99460682,-39.353248920000624,53020.59105768 2025-08-22,20:59:20.000,234,11067392,124325,0,1755896359,13819.088915159991,-39.09948024000187,53020.681890240005 2025-08-22,20:59:21.000,234,11067394,124365,0,1755896360,13819.136069330001,-38.8175150399984,53020.7377872 2025-08-22,20:59:22.000,234,11067372,124325,0,1755896361,13819.129333019991,-38.51440244999685,53020.82163264001 2025-08-22,20:59:23.000,234,11067423,124565,0,1755896362,13819.122596709996,-38.21833899000194,53020.92643944 2025-08-22,20:59:24.000,234,11067410,124365,0,1755896363,13819.048497299991,-37.88702987999568,53020.98932352001 2025-08-22,20:59:25.000,234,11067385,124485,0,1755896364,13818.90703478999,-37.11162558000069,53021.28278256 2025-08-22,20:59:26.000,234,11067381,124405,0,1755896365,13818.819462759995,-36.84375863999594,53021.38060224 2025-08-22,20:59:27.000,234,11067382,124365,0,1755896366,13818.758835969995,-36.54769518000103,53021.471434800005 2025-08-22,20:59:28.000,234,11067470,124525,0,1755896367,13818.698209179995,-36.27277910999692,53021.53431888001 2025-08-22,20:59:29.000,234,11067394,124445,0,1755896368,13818.66452762999,-36.04015781999624,53021.590215840006 2025-08-22,20:59:30.000,234,11067398,124605,0,1755896369,13818.502856189989,-35.84278217999963,53021.66008704001 2025-08-22,20:59:31.000,234,11067379,124565,0,1755896370,13818.408547849998,-35.722946969995974,53021.72297112 2025-08-22,20:59:32.000,234,11067429,124645,0,1755896371,13818.455702019994,-35.59606263000023,53021.72297112 2025-08-22,20:59:33.000,234,11067449,124565,0,1755896372,13818.415284159993,-35.51147307000065,53021.757906720006 2025-08-22,20:59:34.000,234,11067451,124525,0,1755896373,13818.374866299993,-35.46917828999722,53021.79284232 2025-08-22,20:59:35.000,234,11067402,124445,0,1755896374,13818.314239509993,-35.40573611999571,53021.76489384 2025-08-22,20:59:36.000,234,11067405,124965,0,1755896375,13818.294030579993,-35.40573611999571,53021.79284232 2025-08-22,20:59:37.000,234,11067427,124525,0,1755896376,13818.327712129998,-35.43393264000042,53021.806816560005 2025-08-22,20:59:38.000,234,11067441,124605,0,1755896377,13818.354657369993,-35.42688351000106,53021.79284232 2025-08-22,20:59:39.000,234,11067375,124525,0,1755896378,13818.435493089994,-35.483276549995935,53021.76489384 2025-08-22,20:59:40.000,234,11067453,124645,0,1755896379,13818.475910949994,-35.589013500000874,53021.715984 2025-08-22,20:59:41.000,234,11067449,124245,0,1755896380,13818.63084608,-35.701799579997896,53021.70899688001 2025-08-22,20:59:42.000,234,11067442,124285,0,1755896381,13818.85314431,-35.86392956999771,53021.61816432 2025-08-22,20:59:43.000,234,11067417,124645,0,1755896382,13819.021552059996,-36.05425608000223,53021.5063704 2025-08-22,20:59:44.000,234,11067407,124645,0,1755896383,13819.264059219997,-36.23048433000076,53021.49239616001 2025-08-22,20:59:45.000,234,11067443,124805,0,1755896384,13819.540247929988,-36.456056490002084,53021.422524960006 2025-08-22,20:59:46.000,234,11067388,125325,0,1755896385,13819.82317294999,-36.69572691000212,53021.4364992 2025-08-22,20:59:47.000,234,11067384,125245,0,1755896386,13820.12630689999,-36.95654472000024,53021.401563600004 2025-08-22,20:59:48.000,234,11067427,125085,0,1755896387,13820.469858709992,-37.168018619995564,53021.3316924 2025-08-22,20:59:49.000,234,11067386,125165,0,1755896388,13820.766256349998,-37.428836430000956,53021.20592424001 2025-08-22,20:59:50.000,234,11067425,125125,0,1755896389,13821.08286291999,-37.68260510999971,53021.17098864 2025-08-22,20:59:51.000,234,11067374,124245,0,1755896390,13821.37252425,-37.87998074999632,53021.17797576001 2025-08-22,20:59:52.000,234,11067434,124485,0,1755896391,13821.655449270002,-38.04211073999613,53021.09413032 2025-08-22,20:59:53.000,234,11067406,124645,0,1755896392,13821.931637979993,-38.19014246999723,53021.066181840004 2025-08-22,20:59:54.000,234,11067413,124525,0,1755896393,13822.20109037999,-38.33112506999896,53021.04522048 2025-08-22,20:59:55.000,234,11067463,124645,0,1755896394,13822.40317967999,-38.436862019996624,53021.05919472001 2025-08-22,20:59:56.000,234,11067430,124685,0,1755896395,13822.65242315,-38.56374635999964,53021.00329776 2025-08-22,20:59:57.000,234,11067415,124285,0,1755896396,13822.901666619997,-38.62013940000179,53021.02425912 2025-08-22,20:59:58.000,234,11067393,124605,0,1755896397,13823.144173779998,-38.62718853000115,53021.03823336001 2025-08-22,20:59:59.000,234,11067389,124565,0,1755896398,13823.406889869999,-38.64833591999923,53021.11509168 2025-08-22,21:00:00.000,234,11067403,124445,0,1755896399,13823.64266071999,-38.68358156999602,53021.136053040005 2025-08-22,21:00:01.000,234,11067407,124325,0,1755896400,13823.82454108999,-38.697679830002016,53021.233872720004 2025-08-22,21:00:02.000,234,11067449,124365,0,1755896401,13824.019894079996,-38.73997460999817,53021.26880832 2025-08-22,21:00:03.000,234,11067406,124445,0,1755896402,13824.208510759992,-38.697679830002016,53021.28278256 2025-08-22,21:00:04.000,234,11067415,124965,0,1755896403,13824.383654819998,-38.711778090000735,53021.422524960006 2025-08-22,21:00:05.000,234,11067390,124405,0,1755896404,13824.464490539998,-38.64128678999987,53021.471434800005 2025-08-22,21:00:06.000,234,11067397,124485,0,1755896405,13824.531853639994,-38.64128678999987,53021.61117720001 2025-08-22,21:00:07.000,234,11067429,123965,0,1755896406,13824.552062569994,-38.52850070999557,53021.72995824001 2025-08-22,21:00:08.000,234,11067390,124405,0,1755896407,13824.491435779993,-38.443911149995984,53021.8207908 2025-08-22,21:00:09.000,234,11067452,124325,0,1755896408,13824.390391129993,-38.33817419999832,53021.89764912001 2025-08-22,21:00:10.000,234,11067420,124445,0,1755896409,13824.255664930002,-38.197191599996586,53022.03739152001 2025-08-22,21:00:11.000,234,11067419,124365,0,1755896410,13824.040103009997,-38.04915986999549,53022.21206952001 2025-08-22,21:00:12.000,234,11067392,124325,0,1755896411,13823.797595849996,-37.88702987999568,53022.2749536 2025-08-22,21:00:13.000,234,11067405,124525,0,1755896412,13823.534879759995,-37.802440319996094,53022.358799040005 2025-08-22,21:00:14.000,234,11067321,124405,0,1755896413,13823.292372599994,-37.668506850000995,53022.49155432 2025-08-22,21:00:15.000,234,11067377,124645,0,1755896414,13823.036392820002,-37.569819029995415,53022.6592452 2025-08-22,21:00:16.000,234,11067391,124245,0,1755896415,13822.746731489991,-37.5204751199999,53022.70815504001 2025-08-22,21:00:17.000,234,11067396,124365,0,1755896416,13822.51096064,-37.45703294999839,53022.79200048 2025-08-22,21:00:18.000,234,11067405,124485,0,1755896417,13822.28192609999,-37.393590779996885,53022.81994896 2025-08-22,21:00:19.000,234,11067411,124285,0,1755896418,13822.093309419994,-37.386541649997525,53022.91776864 2025-08-22,21:00:20.000,234,11067372,124605,0,1755896419,13821.924901669998,-37.4217873000016,53022.910781520004 2025-08-22,21:00:21.000,234,11067397,124245,0,1755896420,13821.803648089997,-37.428836430000956,53022.95969136 2025-08-22,21:00:22.000,234,11067376,124125,0,1755896421,13821.729548679992,-37.435885560000315,53022.94571712 2025-08-22,21:00:23.000,234,11067355,124405,0,1755896422,13821.702603439997,-37.49932773000182,53022.95969136 2025-08-22,21:00:24.000,234,11067439,124525,0,1755896423,13821.736284990002,-37.51342599000054,53022.99462696 2025-08-22,21:00:25.000,234,11067436,124365,0,1755896424,13821.749757609992,-37.57686816000205,53022.94571712 2025-08-22,21:00:26.000,234,11067394,124365,0,1755896425,13821.830593329993,-37.619162939998205,53022.95270424001 2025-08-22,21:00:27.000,234,11067396,124885,0,1755896426,13821.918165360003,-37.64031032999628,53022.88982016 2025-08-22,21:00:28.000,234,11067432,124645,0,1755896427,13822.079836799989,-37.675555980000354,53022.85488456001 2025-08-22,21:00:29.000,234,11067385,124285,0,1755896428,13822.28192609999,-37.65440859000228,53022.77103912 2025-08-22,21:00:30.000,234,11067382,125205,0,1755896429,13822.49075171,-37.675555980000354,53022.71514216001 2025-08-22,21:00:31.000,234,11067452,124245,0,1755896430,13822.733258870001,-37.675555980000354,53022.6592452 2025-08-22,21:00:32.000,234,11067442,124285,0,1755896431,13823.049865439993,-37.63326119999692,53022.66623232001 2025-08-22,21:00:33.000,234,11067362,124045,0,1755896432,13823.339526769989,-37.64031032999628,53022.60334824 2025-08-22,21:00:34.000,234,11067361,124005,0,1755896433,13823.696551199995,-37.668506850000995,53022.54046416001 2025-08-22,21:00:35.000,234,11067417,124245,0,1755896434,13824.114202420002,-37.71080162999715,53022.56841264001 2025-08-22,21:00:36.000,234,11067399,124285,0,1755896435,13824.444281609998,-37.70375249999779,53022.56142552 2025-08-22,21:00:37.000,234,11067358,124045,0,1755896436,13824.86193282999,-37.75309641000058,53022.50552856 2025-08-22,21:00:38.000,234,11067419,124325,0,1755896437,13825.245902499992,-37.77424379999866,53022.51950280001 2025-08-22,21:00:39.000,234,11067428,124125,0,1755896438,13825.670290029993,-37.802440319996094,53022.575399760004 2025-08-22,21:00:40.000,234,11067430,124445,0,1755896439,13826.08794125,-37.837685970000166,53022.526489920005 2025-08-22,21:00:41.000,234,11067406,124485,0,1755896440,13826.438229369996,-37.83063684000081,53022.575399760004 2025-08-22,21:00:42.000,234,11067409,124245,0,1755896441,13826.795253799988,-37.837685970000166,53022.6592452 2025-08-22,21:00:43.000,234,11067442,124365,0,1755896442,13827.051233579994,-37.851784229998884,53022.70815504001 2025-08-22,21:00:44.000,234,11067386,124165,0,1755896443,13827.354367529995,-37.87293161999696,53022.75007776 2025-08-22,21:00:45.000,234,11067421,124485,0,1755896444,13827.542984209991,-37.83063684000081,53022.78501336001 2025-08-22,21:00:46.000,234,11067420,124245,0,1755896445,13827.711391960001,-37.844735099999525,53022.88982016 2025-08-22,21:00:47.000,234,11067397,124165,0,1755896446,13827.825909229992,-37.7671946699993,53023.07148528001 2025-08-22,21:00:48.000,234,11067399,124365,0,1755896447,13827.812436610002,-37.68260510999971,53023.211227679996 2025-08-22,21:00:49.000,234,11067415,124645,0,1755896448,13827.772018750002,-37.59096642000077,53023.26013752001 2025-08-22,21:00:50.000,234,11067372,123965,0,1755896449,13827.623819929991,-37.47818033999647,53023.40686704001 2025-08-22,21:00:51.000,234,11067382,124485,0,1755896450,13827.42846694,-37.330148609995376,53023.5675708 2025-08-22,21:00:52.000,234,11067485,124285,0,1755896451,13827.212905019995,-37.18211688000156,53023.7771844 2025-08-22,21:00:53.000,234,11067411,124405,0,1755896452,13826.950188929994,-36.984741239997675,53023.868016960005 2025-08-22,21:00:54.000,234,11067386,124325,0,1755896453,13826.653791290002,-36.77326734000235,53024.07064344 2025-08-22,21:00:55.000,234,11067407,124085,0,1755896454,13826.24961269,-36.526547789995675,53024.17545024001 2025-08-22,21:00:56.000,234,11067425,124245,0,1755896455,13825.83869777999,-36.27277910999692,53024.30820552 2025-08-22,21:00:57.000,234,11067436,124405,0,1755896456,13825.421046559997,-36.03310868999688,53024.50384488 2025-08-22,21:00:58.000,234,11067425,125165,0,1755896457,13825.00339533999,-35.722946969995974,53024.62961304001 2025-08-22,21:00:59.000,234,11067431,124965,0,1755896458,13824.612689359994,-35.46917828999722,53024.825252400005 2025-08-22,21:01:00.000,234,11067395,125165,0,1755896459,13824.134411350002,-35.18721309000102,53024.91608496001 2025-08-22,21:01:01.000,234,11067447,125005,0,1755896460,13823.797595849996,-34.91934614999627,53025.041853120005 2025-08-22,21:01:02.000,234,11067448,125085,0,1755896461,13823.433835109994,-34.69377399000223,53025.13268568001 2025-08-22,21:01:04.000,234,11067429,124325,0,1755896463,13822.908402929992,-34.313120970000455,53025.3143508 2025-08-22,21:01:05.000,234,11067408,124565,0,1755896464,13822.699577319996,-34.10869619999721,53025.4540932 2025-08-22,21:01:06.000,234,11067421,124285,0,1755896465,13822.457070159995,-34.045254029995704,53025.46806744001 2025-08-22,21:01:07.000,234,11067357,124565,0,1755896466,13822.234771929994,-33.897222300001886,53025.57287424 2025-08-22,21:01:08.000,234,11067472,124325,0,1755896467,13822.046155249998,-33.805583609995665,53025.58684848001 2025-08-22,21:01:09.000,234,11067380,124205,0,1755896468,13821.877747500002,-33.77738708999823,53025.56588712001 2025-08-22,21:01:10.000,234,11067407,124365,0,1755896469,13821.689130819992,-33.75623970000015,53025.62178408 2025-08-22,21:01:11.000,234,11067445,124045,0,1755896470,13821.513986760001,-33.74214144000143,53025.68466816001 2025-08-22,21:01:12.000,234,11067442,124205,0,1755896471,13821.34557900999,-33.75623970000015,53025.68466816001 2025-08-22,21:01:13.000,234,11067407,124325,0,1755896472,13821.17043495,-33.77033795999887,53025.68466816001 2025-08-22,21:01:14.000,234,11067460,124125,0,1755896473,13820.975081959994,-33.82673100000102,53025.69165528 2025-08-22,21:01:15.000,234,11067433,124405,0,1755896474,13820.732574799993,-33.91836968999996,53025.6287712 2025-08-22,21:01:16.000,234,11067465,124485,0,1755896475,13820.517012880002,-34.038204899996344,53025.68466816001 2025-08-22,21:01:17.000,234,11067429,124485,0,1755896476,13820.247560479991,-34.14394185000128,53025.64973256 2025-08-22,21:01:18.000,234,11067437,124565,0,1755896477,13820.03199856,-34.28492444999574,53025.58684848001 2025-08-22,21:01:19.000,234,11067365,124165,0,1755896478,13819.82990926,-34.447054439995554,53025.47505456 2025-08-22,21:01:20.000,234,11067403,124405,0,1755896479,13819.594138409993,-34.56688964999921,53025.39819624001 2025-08-22,21:01:21.000,234,11067443,124525,0,1755896480,13819.452675899993,-34.714921380000305,53025.328325040005 2025-08-22,21:01:22.000,234,11067393,124485,0,1755896481,13819.304477079997,-34.82065832999797,53025.23050536001 2025-08-22,21:01:23.000,234,11067413,124365,0,1755896482,13819.102387779996,-34.954591800000344,53025.16762128 2025-08-22,21:01:24.000,234,11067414,124525,0,1755896483,13818.98787050999,-35.03918135999993,53025.1396728 2025-08-22,21:01:25.000,234,11067478,124205,0,1755896484,13818.900298479995,-35.130820049998874,53024.9999304 2025-08-22,21:01:26.000,234,11067460,124325,0,1755896485,13818.84640799999,-35.2083604799991,53024.923072080004 2025-08-22,21:01:27.000,234,11067424,124245,0,1755896486,13818.779044899995,-35.2436061299959,53024.80429104 2025-08-22,21:01:28.000,234,11067420,124325,0,1755896487,13818.74536334999,-35.22950786999718,53024.74839408001 2025-08-22,21:01:29.000,234,11067400,124365,0,1755896488,13818.77230859,-35.21540960999846,53024.6156388 2025-08-22,21:01:30.000,234,11067443,124445,0,1755896489,13818.74536334999,-35.15901656999631,53024.587690320004 2025-08-22,21:01:31.000,234,11067443,125045,0,1755896490,13818.76557227999,-35.14491830999759,53024.56672896 2025-08-22,21:01:32.000,234,11067453,124565,0,1755896491,13818.74536334999,-35.04623048999929,53024.4060252 2025-08-22,21:01:33.000,234,11067434,124285,0,1755896492,13818.74536334999,-35.02508310000121,53024.36410248001 2025-08-22,21:01:34.000,234,11067406,124365,0,1755896493,13818.84640799999,-34.891149629998836,53024.35012824 2025-08-22,21:01:35.000,234,11067418,124205,0,1755896494,13818.779044899995,-34.82770745999733,53024.29423128001 2025-08-22,21:01:36.000,234,11067430,124125,0,1755896495,13818.819462759995,-34.7501670299971,53024.29423128001 2025-08-22,21:01:37.000,234,11067402,124285,0,1755896496,13818.81272645,-34.658528339998156,53024.29423128001 2025-08-22,21:01:38.000,234,11067441,124125,0,1755896497,13818.82619906999,-34.51754573999642,53024.31519264001 2025-08-22,21:01:39.000,234,11067399,124205,0,1755896498,13818.79251752,-34.41885791999812,53024.32916688 2025-08-22,21:01:40.000,234,11067436,124245,0,1755896499,13818.77230859,-34.27787531999638,53024.336154 2025-08-22,21:01:41.000,234,11067463,124205,0,1755896500,13818.74536334999,-34.15099098000064,53024.322179760005 2025-08-22,21:01:42.000,234,11067403,124365,0,1755896501,13818.678000249995,-33.93951707999804,53024.37807672 2025-08-22,21:01:43.000,234,11067380,124605,0,1755896502,13818.54327404999,-33.82673100000102,53024.41301232001 2025-08-22,21:01:44.000,234,11067451,124285,0,1755896503,13818.428756779998,-33.629355359997135,53024.44794792 2025-08-22,21:01:45.000,234,11067443,124365,0,1755896504,13818.307503199998,-33.38263580999774,53024.49685776 2025-08-22,21:01:46.000,234,11067452,124485,0,1755896505,13818.132359139992,-33.17821104000177,53024.55974184001 2025-08-22,21:01:47.000,234,11067387,123925,0,1755896506,13817.984160319997,-32.91739322999638,53024.62262592 2025-08-22,21:01:48.000,234,11067400,124525,0,1755896507,13817.849434119991,-32.691821070002334,53024.60166456001 2025-08-22,21:01:49.000,234,11067367,124245,0,1755896508,13817.68776267999,-32.48034716999973,53024.59467744 2025-08-22,21:01:50.000,234,11067392,124365,0,1755896509,13817.53282755,-32.24772587999905,53024.76935544001 2025-08-22,21:01:51.000,234,11067401,124325,0,1755896510,13817.40483765999,-31.951662419996865,53024.69948424001 2025-08-22,21:01:52.000,234,11067444,124285,0,1755896511,13817.270111459999,-31.74018852000154,53024.71345848 2025-08-22,21:01:53.000,234,11067444,124085,0,1755896512,13817.236429909994,-31.556911139996373,53024.706471360005 2025-08-22,21:01:54.000,234,11067393,124285,0,1755896513,13817.209484669998,-31.39478114999656,53024.72743272001 2025-08-22,21:01:55.000,234,11067386,124565,0,1755896514,13817.202748359989,-31.197405509999953,53024.64358728 2025-08-22,21:01:56.000,234,11067397,124165,0,1755896515,13817.229693599998,-31.063472039997578,53024.65057440001 2025-08-22,21:01:57.000,234,11067424,123844,0,1755896516,13817.350947179999,-30.901342049997766,53024.62262592 2025-08-22,21:01:58.000,234,11067412,124005,0,1755896517,13817.47220076,-30.746261189997313,53024.62961304001 2025-08-22,21:01:59.000,234,11067392,124005,0,1755896518,13817.62713588999,-30.675769889996445,53024.538780480005 2025-08-22,21:02:00.000,234,11067433,124045,0,1755896519,13817.77533471,-30.555934680000064,53024.46192216001 2025-08-22,21:02:01.000,234,11067446,124325,0,1755896520,13817.997632940001,-30.429050339997048,53024.489870640005 2025-08-22,21:02:02.000,234,11067375,124005,0,1755896521,13818.213194859993,-30.337411649998103,53024.43397368001 2025-08-22,21:02:03.000,234,11067402,124765,0,1755896522,13818.361393679988,-30.22462557000108,53024.39903808 2025-08-22,21:02:04.000,234,11067400,124085,0,1755896523,13818.56348297999,-30.1259377499955,53024.35711536 2025-08-22,21:02:05.000,234,11067409,124965,0,1755896524,13818.64431869999,-30.020200799997838,53024.24532144001 2025-08-22,21:02:06.000,234,11067445,124685,0,1755896525,13818.839671689995,-29.95675862999633,53024.273269920006 2025-08-22,21:02:07.000,234,11067417,125005,0,1755896526,13818.920507409995,-29.858070809998026,53024.217372959996 2025-08-22,21:02:08.000,234,11067412,123925,0,1755896527,13818.95418896,-29.77348124999844,53024.21038584 2025-08-22,21:02:09.000,234,11067392,124045,0,1755896528,13819.061969919996,-29.72413733999565,53024.084617680004 2025-08-22,21:02:10.000,234,11067410,123885,0,1755896529,13819.129333019991,-29.710039079996932,53024.07763056001 2025-08-22,21:02:11.000,234,11067419,124125,0,1755896530,13819.142805639996,-29.738235600001644,53023.97282376 2025-08-22,21:02:12.000,234,11067417,124165,0,1755896531,13819.216905050002,-29.77348124999844,53023.86102984001 2025-08-22,21:02:13.000,234,11067402,123965,0,1755896532,13819.291004459992,-29.81577603000187,53023.81212000001 2025-08-22,21:02:14.000,234,11067432,124165,0,1755896533,13819.358367560002,-29.900365590001456,53023.7073132 2025-08-22,21:02:15.000,234,11067404,124085,0,1755896534,13819.432466969993,-30.01315166999848,53023.58853216 2025-08-22,21:02:16.000,234,11067406,123965,0,1755896535,13819.513302689993,-30.090692099998705,53023.55359656001 2025-08-22,21:02:17.000,234,11067405,123925,0,1755896536,13819.654765199994,-30.21757644000172,53023.51167384 2025-08-22,21:02:18.000,234,11067447,124005,0,1755896537,13819.80296401999,-30.302166000001307,53023.38590568001 2025-08-22,21:02:19.000,234,11067353,123965,0,1755896538,13820.018525939995,-30.372657300002174,53023.30904736001 2025-08-22,21:02:20.000,234,11067464,124125,0,1755896539,13820.180197379996,-30.443148599995766,53023.23218904 2025-08-22,21:02:21.000,234,11067426,124005,0,1755896540,13820.442913469997,-30.555934680000064,53023.14135648001 2025-08-22,21:02:22.000,234,11067439,123725,0,1755896541,13820.685420629998,-30.5841311999975,53023.099433760006 2025-08-22,21:02:23.000,234,11067400,124085,0,1755896542,13820.907718859999,-30.5841311999975,53023.01558832 2025-08-22,21:02:24.000,234,11067408,123885,0,1755896543,13821.116544469995,-30.555934680000064,53022.94571712 2025-08-22,21:02:25.000,234,11067455,124125,0,1755896544,13821.34557900999,-30.548885550000705,53022.85488456001 2025-08-22,21:02:26.000,234,11067394,124325,0,1755896545,13821.554404620001,-30.52773815999535,53022.7989876 2025-08-22,21:02:27.000,234,11067373,123965,0,1755896546,13821.783439159997,-30.513639899996633,53022.78501336001 2025-08-22,21:02:28.000,234,11067453,123965,0,1755896547,13822.005737389998,-30.492492509998556,53022.73610352001 2025-08-22,21:02:29.000,234,11067409,123805,0,1755896548,13822.153936209994,-30.499541639997915,53022.70815504001 2025-08-22,21:02:30.000,234,11067390,123805,0,1755896549,13822.315607649994,-30.450197729995125,53022.71514216001 2025-08-22,21:02:31.000,234,11067367,123885,0,1755896550,13822.436861229995,-30.485443379999197,53022.70116792 2025-08-22,21:02:32.000,234,11067393,124685,0,1755896551,13822.598532669996,-30.57708206999814,53022.645270960005 2025-08-22,21:02:33.000,234,11067407,123805,0,1755896552,13822.726522559991,-30.612327720002213,53022.58937400001 2025-08-22,21:02:34.000,234,11067349,123965,0,1755896553,13822.800621969996,-30.76035944999603,53022.63129672 2025-08-22,21:02:35.000,234,11067431,123885,0,1755896554,13822.915139240002,-30.85904727000161,53022.645270960005 2025-08-22,21:02:36.000,234,11067378,124085,0,1755896555,13822.915139240002,-31.03527552000014,53022.63129672 2025-08-22,21:02:37.000,234,11067438,123965,0,1755896556,13822.894930310002,-31.197405509999953,53022.60334824 2025-08-22,21:02:38.000,234,11067391,124045,0,1755896557,13822.888193999992,-31.387732019997202,53022.61732248001 2025-08-22,21:02:39.000,234,11067401,124365,0,1755896558,13822.908402929992,-31.66969722000067,53022.596361120006 2025-08-22,21:02:40.000,234,11067365,123965,0,1755896559,13822.787149349992,-31.881171119995997,53022.6243096 2025-08-22,21:02:41.000,234,11067458,124005,0,1755896560,13822.679368389996,-32.0926450199986,53022.63828384001 2025-08-22,21:02:42.000,234,11067399,123965,0,1755896561,13822.558114809995,-32.31116805000056,53022.60334824 2025-08-22,21:02:43.000,234,11067407,123885,0,1755896562,13822.43012492,-32.54378934000124,53022.66623232001 2025-08-22,21:02:44.000,234,11067425,123885,0,1755896563,13822.28192609999,-32.79050889000064,53022.68020656 2025-08-22,21:02:45.000,234,11067448,123885,0,1755896564,13822.207826689999,-32.96673713999917,53022.65225808 2025-08-22,21:02:46.000,234,11067446,124165,0,1755896565,13822.025946319998,-33.13591625999834,53022.6592452 2025-08-22,21:02:47.000,234,11067394,124005,0,1755896566,13821.837329640002,-33.269849730000715,53022.67321944 2025-08-22,21:02:48.000,234,11067466,123965,0,1755896567,13821.662185579997,-33.389684939997096,53022.68020656 2025-08-22,21:02:49.000,234,11067379,124245,0,1755896568,13821.540931999996,-33.4883727599954,53022.60334824 2025-08-22,21:02:50.000,234,11067390,123685,0,1755896569,13821.446623659991,-33.55181492999691,53022.63828384001 2025-08-22,21:02:51.000,234,11067388,124005,0,1755896570,13821.359051629996,-33.615257099998416,53022.58937400001 2025-08-22,21:02:52.000,234,11067386,123805,0,1755896571,13821.30516114999,-33.64345361999585,53022.61732248001 2025-08-22,21:02:53.000,234,11067424,123965,0,1755896572,13821.22432542999,-33.58001145000162,53022.54046416001 2025-08-22,21:02:54.000,234,11067436,123645,0,1755896573,13821.22432542999,-33.56591318999563,53022.54745128001 2025-08-22,21:02:55.000,234,11067396,123685,0,1755896574,13821.16369863999,-33.41788146000181,53022.51251568 2025-08-22,21:02:56.000,234,11067441,124005,0,1755896575,13821.15022602,-33.31214450999687,53022.47059296001 2025-08-22,21:02:57.000,234,11067380,124125,0,1755896576,13821.17043495,-33.18526017000113,53022.407708880004 2025-08-22,21:02:58.000,234,11067414,123965,0,1755896577,13821.22432542999,-33.06542495999747,53022.37277328001 2025-08-22,21:02:59.000,234,11067397,123725,0,1755896578,13821.31189746,-32.90329496999766,53022.260979360006 2025-08-22,21:03:00.000,234,11067408,124045,0,1755896579,13821.41294211,-32.804607149999356,53022.20508240001 2025-08-22,21:03:01.000,234,11067393,123925,0,1755896580,13821.581349859996,-32.71296846000041,53022.05835288 2025-08-22,21:03:02.000,234,11067413,123844,0,1755896581,13821.783439159997,-32.586084119997395,53022.093288480006 2025-08-22,21:03:03.000,234,11067434,124005,0,1755896582,13822.059627869989,-32.529691079995246,53022.01643016001 2025-08-22,21:03:04.000,234,11067436,124165,0,1755896583,13822.335816579995,-32.51559281999653,53021.98848168 2025-08-22,21:03:05.000,234,11067385,123885,0,1755896584,13822.61200529,-32.52264194999589,53021.9605332 2025-08-22,21:03:06.000,234,11067434,123645,0,1755896585,13822.995974960002,-32.57198585999868,53021.89764912001 2025-08-22,21:03:07.000,234,11067406,124005,0,1755896586,13823.379944629989,-32.57198585999868,53021.81380368 2025-08-22,21:03:08.000,234,11067423,123485,0,1755896587,13823.797595849996,-32.769361499995284,53021.77188096 2025-08-22,21:03:09.000,234,11067352,124005,0,1755896588,13824.201774449997,-32.931491489995096,53021.75091960001 2025-08-22,21:03:10.000,234,11067488,124085,0,1755896589,13824.558798879989,-33.030179310000676,53021.72995824001 2025-08-22,21:03:11.000,234,11067425,124005,0,1755896590,13824.92929593,-33.171161909995135,53021.67406128 2025-08-22,21:03:12.000,234,11067413,124965,0,1755896591,13825.279584049997,-33.33329190000222,53021.715984 2025-08-22,21:03:13.000,234,11067390,124565,0,1755896592,13825.569245379993,-33.47427449999668,53021.67406128 2025-08-22,21:03:14.000,234,11067374,123525,0,1755896593,13825.831961469994,-33.58706058000098,53021.61816432 2025-08-22,21:03:15.000,234,11067360,124605,0,1755896594,13826.00710553,-33.685748399999284,53021.66008704001 2025-08-22,21:03:16.000,234,11067367,124245,0,1755896595,13826.155304349995,-33.77033795999887,53021.68104840001 2025-08-22,21:03:17.000,234,11067407,123925,0,1755896596,13826.256348999996,-33.861976649997814,53021.74393248 2025-08-22,21:03:18.000,234,11067398,123885,0,1755896597,13826.337184719996,-33.89017316999525,53021.74393248 2025-08-22,21:03:19.000,234,11067384,123844,0,1755896598,13826.370866270001,-33.96771359999548,53021.8207908 2025-08-22,21:03:20.000,234,11067402,123925,0,1755896599,13826.31023948,-34.038204899996344,53021.7858552 2025-08-22,21:03:21.000,234,11067387,123965,0,1755896600,13826.296766859996,-34.0593522900017,53021.82777792001 2025-08-22,21:03:22.000,234,11067440,123925,0,1755896601,13826.256348999996,-34.073450550000416,53021.93258472 2025-08-22,21:03:23.000,234,11067425,123765,0,1755896602,13826.20245851999,-34.10164706999785,53021.974507440005 2025-08-22,21:03:24.000,234,11067428,124005,0,1755896603,13826.135095419995,-34.18623662999744,53022.06534000001 2025-08-22,21:03:25.000,234,11067450,123844,0,1755896604,13826.08794125,-34.256727929998306,53022.05136576 2025-08-22,21:03:26.000,234,11067429,124005,0,1755896605,13826.034050769995,-34.320170099999814,53022.08630136001 2025-08-22,21:03:27.000,234,11067399,123805,0,1755896606,13826.00710553,-34.38361227000132,53022.12822408 2025-08-22,21:03:28.000,234,11067418,123765,0,1755896607,13826.00036921999,-34.53164399999514,53022.15617256 2025-08-22,21:03:29.000,234,11067357,123765,0,1755896608,13826.06773232,-34.679675729996234,53022.18412104001 2025-08-22,21:03:30.000,234,11067422,123685,0,1755896609,13826.04752339,-34.79951093999989,53022.13521120001 2025-08-22,21:03:31.000,234,11067418,123725,0,1755896610,13826.08794125,-34.9616409299997,53022.25399224001 2025-08-22,21:03:32.000,234,11067430,123844,0,1755896611,13826.14183172999,-35.10262353000144,53022.26796648 2025-08-22,21:03:33.000,234,11067410,123805,0,1755896612,13826.155304349995,-35.250655259995256,53022.31687632 2025-08-22,21:03:34.000,234,11067438,124565,0,1755896613,13826.195722209995,-35.4550800299985,53022.358799040005 2025-08-22,21:03:35.000,234,11067480,123885,0,1755896614,13826.155304349995,-35.574915240002156,53022.38674752 2025-08-22,21:03:36.000,234,11067410,123485,0,1755896615,13826.195722209995,-35.701799579997896,53022.38674752 2025-08-22,21:03:37.000,234,11067425,123685,0,1755896616,13826.10815018,-35.85688043999835,53022.414696 2025-08-22,21:03:38.000,234,11067402,124005,0,1755896617,13826.06099600999,-35.990813910000725,53022.43565736 2025-08-22,21:03:39.000,234,11067404,123485,0,1755896618,13825.95995135999,-36.05425608000223,53022.53347704 2025-08-22,21:03:40.000,234,11067437,123445,0,1755896619,13825.818488849989,-36.08245259999967,53022.58238688 2025-08-22,21:03:41.000,234,11067441,123645,0,1755896620,13825.670290029993,-36.20228780999605,53022.6243096 2025-08-22,21:03:42.000,234,11067433,123765,0,1755896621,13825.421046559997,-36.27982823999628,53022.65225808 2025-08-22,21:03:43.000,234,11067450,123765,0,1755896622,13825.178539399996,-36.43490909999673,53022.58238688 2025-08-22,21:03:44.000,234,11067394,123605,0,1755896623,13824.96297747999,-36.46310562000144,53022.596361120006 2025-08-22,21:03:45.000,234,11067420,123844,0,1755896624,13824.68678877,-36.519498659996316,53022.6243096 2025-08-22,21:03:46.000,234,11067451,123645,0,1755896625,13824.403863749998,-36.58998995999718,53022.60334824 2025-08-22,21:03:47.000,234,11067388,123565,0,1755896626,13824.134411350002,-36.64638299999933,53022.61033536 2025-08-22,21:03:48.000,234,11067436,123645,0,1755896627,13823.858222639996,-36.7168743000002,53022.575399760004 2025-08-22,21:03:49.000,234,11067424,123885,0,1755896628,13823.635924409995,-36.77326734000235,53022.60334824 2025-08-22,21:03:50.000,234,11067444,123685,0,1755896629,13823.44057141999,-36.84375863999594,53022.63828384001 2025-08-22,21:03:51.000,234,11067411,123805,0,1755896630,13823.265427359998,-36.92129906999617,53022.63129672 2025-08-22,21:03:52.000,234,11067441,123605,0,1755896631,13823.123964849998,-37.04818340999918,53022.61732248001 2025-08-22,21:03:53.000,234,11067399,123645,0,1755896632,13822.975766030002,-37.14687122999749,53022.575399760004 2025-08-22,21:03:54.000,234,11067407,123525,0,1755896633,13822.928611859992,-37.266706440001144,53022.526489920005 2025-08-22,21:03:55.000,234,11067395,123685,0,1755896634,13822.888193999992,-37.35129600000073,53022.50552856 2025-08-22,21:03:56.000,234,11067450,123925,0,1755896635,13822.894930310002,-37.449983819999034,53022.526489920005 2025-08-22,21:03:57.000,234,11067399,123844,0,1755896636,13823.009447579992,-37.53457337999862,53022.526489920005 2025-08-22,21:03:58.000,234,11067389,123844,0,1755896637,13823.036392820002,-37.64735945999564,53022.477580080005 2025-08-22,21:03:59.000,234,11067444,123765,0,1755896638,13823.204800569998,-37.72489988999587,53022.50552856 2025-08-22,21:04:00.000,234,11067440,123325,0,1755896639,13823.319317839989,-37.82358771000145,53022.477580080005 2025-08-22,21:04:01.000,234,11067450,123965,0,1755896640,13823.48098927999,-37.93637378999847,53022.477580080005 2025-08-22,21:04:02.000,234,11067416,123605,0,1755896641,13823.68307857999,-38.04211073999613,53022.49155432 2025-08-22,21:04:03.000,234,11067438,123725,0,1755896642,13823.85148633,-38.10555290999764,53022.51950280001 2025-08-22,21:04:04.000,234,11067391,123325,0,1755896643,13824.013157770001,-38.204240729995945,53022.53347704 2025-08-22,21:04:05.000,234,11067478,123805,0,1755896644,13824.046839319992,-38.23948638000002,53022.53347704 2025-08-22,21:04:06.000,234,11067426,123565,0,1755896645,13824.181565519997,-38.31702681000024,53022.56142552 2025-08-22,21:04:07.000,234,11067453,123485,0,1755896646,13824.242192309997,-38.38751811000111,53022.58937400001 2025-08-22,21:04:08.000,234,11067434,123725,0,1755896647,13824.255664930002,-38.479156800000055,53022.596361120006 2025-08-22,21:04:09.000,234,11067443,123645,0,1755896648,13824.323028029998,-38.56374635999964,53022.63129672 2025-08-22,21:04:10.000,234,11067435,123285,0,1755896649,13824.323028029998,-38.655385049998586,53022.71514216001 2025-08-22,21:04:11.000,234,11067390,123365,0,1755896650,13824.269137549993,-38.77522026000224,53022.84091032 2025-08-22,21:04:12.000,234,11067382,123485,0,1755896651,13824.262401239997,-38.880957209999906,53022.88982016 2025-08-22,21:04:13.000,234,11067439,123605,0,1755896652,13824.168092899992,-38.97259589999885,53022.910781520004 2025-08-22,21:04:14.000,234,11067411,123725,0,1755896653,13824.040103009997,-39.09243110999523,53022.95270424001 2025-08-22,21:04:15.000,234,11067422,124405,0,1755896654,13823.952530980001,-39.16997153999546,53023.043536799996 2025-08-22,21:04:16.000,234,11067429,124325,0,1755896655,13823.79085954,-39.31800326999655,53023.113408 2025-08-22,21:04:17.000,234,11067407,124285,0,1755896656,13823.64939703,-39.42374022000149,53023.211227679996 2025-08-22,21:04:18.000,234,11067412,124125,0,1755896657,13823.514670829994,-39.44488760999957,53023.316034480005 2025-08-22,21:04:19.000,234,11067415,123445,0,1755896658,13823.346263079999,-39.55062455999723,53023.34398296 2025-08-22,21:04:20.000,234,11067464,123485,0,1755896659,13823.225009499998,-39.60701759999938,53023.46975112 2025-08-22,21:04:21.000,234,11067388,123685,0,1755896660,13823.083546989998,-39.68455802999961,53023.532635200005 2025-08-22,21:04:22.000,234,11067452,123725,0,1755896661,13822.962293409997,-39.76914758999919,53023.55359656001 2025-08-22,21:04:23.000,234,11067383,123805,0,1755896662,13822.908402929992,-39.79734410999663,53023.59551928001 2025-08-22,21:04:24.000,234,11067391,123525,0,1755896663,13822.827567209992,-39.89603193000221,53023.61648064 2025-08-22,21:04:25.000,234,11067379,123365,0,1755896664,13822.814094590001,-39.938326709998364,53023.69333896001 2025-08-22,21:04:26.000,234,11067469,123445,0,1755896665,13822.847776139992,-39.987670620001154,53023.72128744001 2025-08-22,21:04:27.000,234,11067440,123525,0,1755896666,13822.948820789992,-40.05816192000202,53023.76321016001 2025-08-22,21:04:28.000,234,11067407,123485,0,1755896667,13823.103755919998,-40.07226018000074,53023.76321016001 2025-08-22,21:04:29.000,234,11067354,123605,0,1755896668,13823.211536879993,-40.13570235000225,53023.72827456 2025-08-22,21:04:30.000,234,11067401,123765,0,1755896669,13823.42036248999,-40.114554959996894,53023.83308136 2025-08-22,21:04:31.000,234,11067464,123485,0,1755896670,13823.635924409995,-40.14275148000161,53023.88897832001 2025-08-22,21:04:32.000,234,11067444,123565,0,1755896671,13823.905376809991,-40.08635843999946,53023.93090104001 2025-08-22,21:04:33.000,234,11067413,123085,0,1755896672,13824.154620280002,-40.00176887999987,53023.9518624 2025-08-22,21:04:34.000,234,11067394,123125,0,1755896673,13824.410600059993,-39.91013019000093,53023.99378512 2025-08-22,21:04:35.000,234,11067437,123405,0,1755896674,13824.646370909999,-39.76914758999919,53023.986798000005 2025-08-22,21:04:36.000,234,11067446,123445,0,1755896675,13824.94276854999,-39.59996847000002,53024.09859192001 2025-08-22,21:04:37.000,234,11067404,123685,0,1755896676,13825.124648919991,-39.43783848000021,53024.14750176001 2025-08-22,21:04:38.000,234,11067451,123525,0,1755896677,13825.320001909997,-39.26865936000104,53024.16846312 2025-08-22,21:04:39.000,234,11067411,123405,0,1755896678,13825.468200729993,-39.14882414999738,53024.19641160001 2025-08-22,21:04:40.000,234,11067452,123605,0,1755896679,13825.650081099993,-39.00079241999629,53024.273269920006 2025-08-22,21:04:41.000,234,11067392,123525,0,1755896680,13825.852170399994,-38.9162028599967,53024.35711536 2025-08-22,21:04:42.000,234,11067423,123165,0,1755896681,13826.00036921999,-38.85276068999519,53024.31519264001 2025-08-22,21:04:43.000,234,11067458,123525,0,1755896682,13826.20919483,-38.77522026000224,53024.4060252 2025-08-22,21:04:44.000,234,11067446,123245,0,1755896683,13826.418020439996,-38.82456416999776,53024.46192216001 2025-08-22,21:04:45.000,234,11067390,123285,0,1755896684,13826.633582360002,-38.87390808000055,53024.587690320004 2025-08-22,21:04:46.000,234,11067433,123405,0,1755896685,13826.849144279993,-38.937350250002055,53024.587690320004 2025-08-22,21:04:47.000,234,11067427,123405,0,1755896686,13827.11859667999,-39.078332849996514,53024.73441984 2025-08-22,21:04:48.000,234,11067378,123645,0,1755896687,13827.34089490999,-39.21226631999889,53024.7903168 2025-08-22,21:04:49.000,234,11067393,123405,0,1755896688,13827.617083619996,-39.41669109000213,53024.888136479996 2025-08-22,21:04:50.000,234,11067419,123485,0,1755896689,13827.879799709997,-39.55062455999723,53024.93704632001 2025-08-22,21:04:51.000,234,11067460,123365,0,1755896690,13828.155988419989,-39.698656289998326,53025.04884024 2025-08-22,21:04:52.000,234,11067403,123485,0,1755896691,13828.290714619994,-39.85373714999878,53025.18858264 2025-08-22,21:04:53.000,234,11067463,123525,0,1755896692,13828.45912236999,-39.97357235999516,53025.25146672001 2025-08-22,21:04:54.000,234,11067466,123285,0,1755896693,13828.51974915999,-40.08635843999946,53025.3143508 2025-08-22,21:04:55.000,234,11067383,123685,0,1755896694,13828.41870450999,-40.107505829997535,53025.41915760001 2025-08-22,21:04:56.000,234,11067436,123565,0,1755896695,13828.37828664999,-40.08635843999946,53025.593835600004 2025-08-22,21:04:57.000,234,11067433,123045,0,1755896696,13828.216615209989,-40.08635843999946,53025.67768104 2025-08-22,21:04:58.000,234,11067402,123365,0,1755896697,13828.088625319993,-40.00176887999987,53025.75453936001 2025-08-22,21:04:59.000,234,11067460,123405,0,1755896698,13827.792227680002,-39.980621490001795,53025.86633328 2025-08-22,21:05:00.000,234,11067456,123525,0,1755896699,13827.569929450001,-39.86078627999814,53026.04101128001 2025-08-22,21:05:01.000,234,11067447,123285,0,1755896700,13827.28026811999,-39.755049330000475,53026.17376656 2025-08-22,21:05:02.000,234,11067448,123565,0,1755896701,13826.963661549999,-39.64226324999618,53026.24363776 2025-08-22,21:05:03.000,234,11067455,123405,0,1755896702,13826.647054979992,-39.54357542999787,53026.40434152001 2025-08-22,21:05:04.000,234,11067437,123325,0,1755896703,13826.296766859996,-39.38144543999806,53026.481199840004 2025-08-22,21:05:05.000,234,11067433,123325,0,1755896704,13825.91953349999,-39.20521718999953,53026.64190360001 2025-08-22,21:05:06.000,234,11067407,123325,0,1755896705,13825.549036449993,-39.064234589997795,53026.75369752 2025-08-22,21:05:07.000,234,11067447,123325,0,1755896706,13825.232429880001,-38.845711559995834,53026.84453008 2025-08-22,21:05:08.000,234,11067402,123685,0,1755896707,13824.84172389999,-38.662434179997945,53026.956324000006 2025-08-22,21:05:09.000,234,11067393,123405,0,1755896708,13824.471226849993,-38.472107670000696,53027.04715656001 2025-08-22,21:05:10.000,234,11067481,123165,0,1755896709,13824.080520869997,-38.260633769998094,53027.13798912 2025-08-22,21:05:11.000,234,11067450,123045,0,1755896710,13823.70328750999,-38.05620900000213,53027.22882168 2025-08-22,21:05:12.000,234,11067438,123365,0,1755896711,13823.326054149999,-37.851784229998884,53027.29869288 2025-08-22,21:05:13.000,234,11067414,123325,0,1755896712,13822.962293409997,-37.619162939998205,53027.33362848001 2025-08-22,21:05:14.000,234,11067416,123365,0,1755896713,13822.61200529,-37.393590779996885,53027.41747392 2025-08-22,21:05:15.000,234,11067452,123405,0,1755896714,13822.275189789994,-37.153920359996846,53027.47337088 2025-08-22,21:05:16.000,234,11067381,123325,0,1755896715,13821.931637979993,-36.90015167999809,53027.5152936 2025-08-22,21:05:17.000,234,11067410,123685,0,1755896716,13821.628504029992,-36.69572691000212,53027.508306480006 2025-08-22,21:05:18.000,234,11067454,123365,0,1755896717,13821.379260559996,-36.5054003999976,53027.52926784001 2025-08-22,21:05:19.000,234,11067449,123405,0,1755896718,13821.16369863999,-36.27982823999628,53027.54324208 2025-08-22,21:05:20.000,234,11067424,123205,0,1755896719,13821.008763509999,-36.117698249996465,53027.56420344 2025-08-22,21:05:21.000,234,11067431,124165,0,1755896720,13820.954873029994,-35.92737173999922,53027.606126160004 2025-08-22,21:05:22.000,234,11067423,123885,0,1755896721,13820.874037309994,-35.77934000999812,53027.54324208 2025-08-22,21:05:23.000,234,11067351,123965,0,1755896722,13820.907718859999,-35.63130827999703,53027.54324208 2025-08-22,21:05:24.000,234,11067392,123285,0,1755896723,13820.914455169994,-35.46917828999722,53027.54324208 2025-08-22,21:05:25.000,234,11067457,123965,0,1755896724,13821.008763509999,-35.250655259995256,53027.53625496 2025-08-22,21:05:26.000,234,11067414,123205,0,1755896725,13821.19064388,-35.074427009996725,53027.52926784001 2025-08-22,21:05:27.000,234,11067453,123325,0,1755896726,13821.34557900999,-34.848854849995405,53027.52228072 2025-08-22,21:05:28.000,234,11067475,123325,0,1755896727,13821.480305209996,-34.63738095000008,53027.47337088 2025-08-22,21:05:29.000,234,11067444,123445,0,1755896728,13821.662185579997,-34.38361227000132,53027.49433224 2025-08-22,21:05:30.000,234,11067482,123365,0,1755896729,13821.897956430003,-34.10869619999721,53027.487345120004 2025-08-22,21:05:31.000,234,11067453,123685,0,1755896730,13822.012473699993,-33.8126327400023,53027.4454224 2025-08-22,21:05:32.000,234,11067457,123485,0,1755896731,13822.120254659989,-33.51656928000011,53027.4454224 2025-08-22,21:05:33.000,234,11067435,123205,0,1755896732,13822.24150823999,-33.17821104000177,53027.45240952001 2025-08-22,21:05:34.000,234,11067424,123685,0,1755896733,13822.26845348,-32.811656279998715,53027.39651256 2025-08-22,21:05:35.000,234,11067393,123445,0,1755896734,13822.295398719994,-32.459199780001654,53027.38253832001 2025-08-22,21:05:36.000,234,11067421,123365,0,1755896735,13822.36276181999,-32.09969414999796,53027.40349968 2025-08-22,21:05:37.000,234,11067447,123325,0,1755896736,13822.32908027,-31.782483299997693,53027.36856408 2025-08-22,21:05:38.000,234,11067468,123445,0,1755896737,13822.160672519989,-31.50756723000086,53027.38253832001 2025-08-22,21:05:39.000,234,11067420,123205,0,1755896738,13822.032682629993,-31.16920898999524,53027.340615600006 2025-08-22,21:05:40.000,234,11067393,123485,0,1755896739,13821.803648089997,-30.85199814000225,53027.389525440005 2025-08-22,21:05:41.000,234,11067438,123565,0,1755896740,13821.547668309991,-30.62642598000093,53027.40349968 2025-08-22,21:05:42.000,234,11067458,123485,0,1755896741,13821.25127067,-30.35855903999618,53027.38253832001 2025-08-22,21:05:43.000,234,11067473,123525,0,1755896742,13820.921191479989,-30.154134270000213,53027.340615600006 2025-08-22,21:05:44.000,234,11067352,123645,0,1755896743,13820.611321219993,-29.977906020001683,53027.35458984 2025-08-22,21:05:45.000,234,11067451,123645,0,1755896744,13820.227351549991,-29.801677769995877,53027.28471864001 2025-08-22,21:05:46.000,234,11067488,123445,0,1755896745,13819.816436639994,-29.618400389997987,53027.31266712001 2025-08-22,21:05:47.000,234,11067442,123325,0,1755896746,13819.425730659997,-29.498565180001606,53027.26375728001 2025-08-22,21:05:48.000,234,11067439,123325,0,1755896747,13819.001343129996,-29.442172139999457,53027.2358088 2025-08-22,21:05:49.000,234,11067401,123405,0,1755896748,13818.64431869999,-29.37872996999795,53027.131002 2025-08-22,21:05:50.000,234,11067494,123405,0,1755896749,13818.334448439993,-29.37872996999795,53027.124014880006 2025-08-22,21:05:51.000,234,11067474,123445,0,1755896750,13817.916797220001,-29.406926489995385,53027.103053520004 2025-08-22,21:05:52.000,234,11067460,123525,0,1755896751,13817.60692695999,-29.392828229996667,53027.04715656001 2025-08-22,21:05:53.000,234,11067470,123325,0,1755896752,13817.310529319999,-29.48446691999561,53026.984272480004 2025-08-22,21:05:54.000,234,11067439,123565,0,1755896753,13817.074758469993,-29.54790908999712,53026.92837552001 2025-08-22,21:05:55.000,234,11067467,123405,0,1755896754,13816.886141789997,-29.59020387000055,53026.8515172 2025-08-22,21:05:56.000,234,11067466,123245,0,1755896755,13816.724470349996,-29.646596909995424,53026.767671760004 2025-08-22,21:05:57.000,234,11067490,123405,0,1755896756,13816.609953079991,-29.81577603000187,53026.6768392 2025-08-22,21:05:58.000,234,11067448,123325,0,1755896757,13816.502172119996,-29.935611239998252,53026.59299376001 2025-08-22,21:05:59.000,234,11067463,123485,0,1755896758,13816.42807270999,-30.034299059996556,53026.55805816 2025-08-22,21:06:00.000,234,11067435,123525,0,1755896759,13816.380918539995,-30.245772959999158,53026.481199840004 2025-08-22,21:06:01.000,234,11067485,123165,0,1755896760,13816.36744591999,-30.2387238299998,53026.50914832 2025-08-22,21:06:02.000,234,11067502,123445,0,1755896761,13816.31355544,-30.111839489996783,53026.5370968 2025-08-22,21:06:03.000,234,11067474,123405,0,1755896762,13816.38765484999,-30.21757644000172,53026.42530288001 2025-08-22,21:06:04.000,234,11067434,123205,0,1755896763,13816.461754259995,-30.309215130000666,53026.35543168001 2025-08-22,21:06:05.000,234,11067408,123045,0,1755896764,13816.461754259995,-30.379706430001534,53026.30652184001 2025-08-22,21:06:06.000,234,11067457,123365,0,1755896765,13816.57627153,-30.429050339997048,53026.23665064001 2025-08-22,21:06:07.000,234,11067410,123685,0,1755896766,13816.61668939,-30.478394249999837,53026.082934 2025-08-22,21:06:08.000,234,11067409,123685,0,1755896767,13816.670579869991,-30.555934680000064,53025.98511432 2025-08-22,21:06:09.000,234,11067446,123565,0,1755896768,13816.677316180001,-30.612327720002213,53025.85235904001 2025-08-22,21:06:10.000,234,11067462,123485,0,1755896769,13816.778360830001,-30.711015540000517,53025.64274544 2025-08-22,21:06:11.000,234,11067432,123685,0,1755896770,13816.879405480002,-30.711015540000517,53025.60082272 2025-08-22,21:06:12.000,234,11067476,123405,0,1755896771,13816.926559649997,-30.675769889996445,53025.47505456 2025-08-22,21:06:13.000,234,11067434,123565,0,1755896772,13817.128648949998,-30.64757336999901,53025.34928640001 2025-08-22,21:06:14.000,234,11067462,124485,0,1755896773,13817.303793009989,-30.562983809999423,53025.26544096 2025-08-22,21:06:15.000,234,11067432,123365,0,1755896774,13817.519354929995,-30.548885550000705,53025.160634160005 2025-08-22,21:06:16.000,234,11067435,123165,0,1755896775,13817.802279949996,-30.492492509998556,53025.07678872 2025-08-22,21:06:17.000,234,11067434,123405,0,1755896776,13818.125622829997,-30.40085381999961,53024.97198192 2025-08-22,21:06:18.000,234,11067425,123525,0,1755896777,13818.448965709998,-30.36560816999554,53024.923072080004 2025-08-22,21:06:19.000,234,11067440,123405,0,1755896778,13818.84640799999,-30.259871219997876,53024.78332968 2025-08-22,21:06:20.000,234,11067462,123645,0,1755896779,13819.277531840002,-30.210527309995086,53024.66454864 2025-08-22,21:06:21.000,234,11067454,123365,0,1755896780,13819.735600919994,-30.16823252999893,53024.55974184001 2025-08-22,21:06:22.000,234,11067464,124245,0,1755896781,13820.14651582999,-30.034299059996556,53024.46890928 2025-08-22,21:06:23.000,234,11067453,124045,0,1755896782,13820.570903359992,-29.95675862999633,53024.39205096001 2025-08-22,21:06:24.000,234,11067420,123725,0,1755896783,13821.015499819994,-29.83692341999995,53024.34314112001 2025-08-22,21:06:25.000,234,11067445,124245,0,1755896784,13821.426414729991,-29.75938298999972,53024.29423128001 2025-08-22,21:06:26.000,234,11067460,123925,0,1755896785,13821.844065949997,-29.702989949997573,53024.217372959996 2025-08-22,21:06:27.000,234,11067442,123485,0,1755896786,13822.275189789994,-29.625449519997346,53024.16846312 2025-08-22,21:06:28.000,234,11067439,123445,0,1755896787,13822.665895769991,-29.576105610001832,53024.0916048 2025-08-22,21:06:29.000,234,11067428,123365,0,1755896788,13823.022920199997,-29.54790908999712,53024.02872072001 2025-08-22,21:06:30.000,234,11067452,123605,0,1755896789,13823.373208319994,-29.562007349995838,53024.084617680004 2025-08-22,21:06:31.000,234,11067455,123605,0,1755896790,13823.716760129995,-29.58315474000119,53024.07763056001 2025-08-22,21:06:32.000,234,11067446,123325,0,1755896791,13824.060311939997,-29.681842559999495,53024.00775936001 2025-08-22,21:06:33.000,234,11067455,123005,0,1755896792,13824.457754229988,-29.752333860000363,53023.97282376 2025-08-22,21:06:34.000,234,11067365,123525,0,1755896793,13824.834987589995,-29.858070809998026,53023.95884952001 2025-08-22,21:06:35.000,234,11067441,123405,0,1755896794,13825.171803090001,-29.970856890002324,53024.035707840005 2025-08-22,21:06:36.000,234,11067450,123445,0,1755896795,13825.575981689988,-30.11888861999614,53024.02872072001 2025-08-22,21:06:37.000,234,11067414,123325,0,1755896796,13825.933006119994,-30.309215130000666,53024.0217336 2025-08-22,21:06:38.000,234,11067428,123325,0,1755896797,13826.364129959991,-30.513639899996633,53023.986798000005 2025-08-22,21:06:39.000,234,11067434,123245,0,1755896798,13826.721154389998,-30.75331031999667,53023.986798000005 2025-08-22,21:06:40.000,234,11067448,123285,0,1755896799,13827.15901453999,-30.964784219999274,53024.00077224 2025-08-22,21:06:41.000,234,11067497,123365,0,1755896800,13827.536247899996,-31.204454639999312,53024.00775936001 2025-08-22,21:06:42.000,234,11067441,123325,0,1755896801,13827.879799709997,-31.359535499999765,53024.00775936001 2025-08-22,21:06:43.000,234,11067426,123285,0,1755896802,13828.196406279989,-31.549862009997014,53024.01474648 2025-08-22,21:06:44.000,234,11067393,123205,0,1755896803,13828.513012849995,-31.711991999996826,53024.01474648 2025-08-22,21:06:45.000,234,11067460,123405,0,1755896804,13828.782465249991,-31.90231851000135,53024.0217336 2025-08-22,21:06:46.000,234,11067409,123365,0,1755896805,13829.065390269992,-32.06444850000116,53024.04269496 2025-08-22,21:06:47.000,234,11067470,123485,0,1755896806,13829.314633739988,-32.24067674999969,53024.09859192001 2025-08-22,21:06:48.000,234,11067414,123165,0,1755896807,13829.523459349999,-32.38870848000079,53024.07064344 2025-08-22,21:06:49.000,234,11067415,123525,0,1755896808,13829.70533972,-32.529691079995246,53024.05666920001 2025-08-22,21:06:50.000,234,11067457,123245,0,1755896809,13829.873747469996,-32.69887020000169,53024.07763056001 2025-08-22,21:06:51.000,234,11067474,123085,0,1755896810,13830.048891530001,-32.861000190001505,53024.12654040001 2025-08-22,21:06:52.000,234,11067474,123045,0,1755896811,13830.224035589992,-33.01608105000196,53024.09859192001 2025-08-22,21:06:53.000,234,11067452,123005,0,1755896812,13830.405915959993,-33.17821104000177,53024.14750176001 2025-08-22,21:06:54.000,234,11067437,123165,0,1755896813,13830.587796329994,-33.36148841999966,53024.09859192001 2025-08-22,21:06:55.000,234,11067464,123245,0,1755896814,13830.830303489995,-33.53066753999883,53024.12654040001 2025-08-22,21:06:56.000,234,11067452,123365,0,1755896815,13831.032392789995,-33.699846659998,53024.11955328 2025-08-22,21:06:57.000,234,11067525,123325,0,1755896816,13831.322054119992,-33.91836968999996,53024.12654040001 2025-08-22,21:06:58.000,234,11067448,123285,0,1755896817,13831.578033899998,-34.136892720001924,53024.16846312 2025-08-22,21:06:59.000,234,11067414,123405,0,1755896818,13831.800332129998,-34.306071840001096,53024.14750176001 2025-08-22,21:07:00.000,234,11067492,123605,0,1755896819,13832.04283929,-34.46820183000091,53024.11955328 2025-08-22,21:07:01.000,234,11067421,123165,0,1755896820,13832.27861013999,-34.58098790999793,53024.18243736 2025-08-22,21:07:02.000,234,11067404,123165,0,1755896821,13832.467226820001,-34.721970509999665,53024.22436008001 2025-08-22,21:07:03.000,234,11067478,123485,0,1755896822,13832.702997669992,-34.79246181000053,53024.21038584 2025-08-22,21:07:04.000,234,11067481,123365,0,1755896823,13832.918559589998,-34.82770745999733,53024.23833432 2025-08-22,21:07:05.000,234,11067441,123565,0,1755896824,13833.073494719989,-34.85590398000204,53024.2313472 2025-08-22,21:07:06.000,234,11067448,123245,0,1755896825,13833.20148461,-34.83475658999669,53024.26628280001 2025-08-22,21:07:07.000,234,11067392,123365,0,1755896826,13833.369892359995,-34.78541268000117,53024.28724416 2025-08-22,21:07:08.000,234,11067396,123485,0,1755896827,13833.53830010999,-34.658528339998156,53024.2313472 2025-08-22,21:07:09.000,234,11067387,123205,0,1755896828,13833.699971549991,-34.57393877999857,53024.24532144001 2025-08-22,21:07:10.000,234,11067467,123445,0,1755896829,13833.881851919992,-34.482300089999626,53024.21038584 2025-08-22,21:07:11.000,234,11067400,123285,0,1755896830,13834.104150149993,-34.36951400999533,53024.18942448 2025-08-22,21:07:12.000,234,11067472,123205,0,1755896831,13834.380338859999,-34.27787531999638,53024.2313472 2025-08-22,21:07:13.000,234,11067490,123525,0,1755896832,13834.690209119995,-34.136892720001924,53024.22436008001 2025-08-22,21:07:14.000,234,11067396,123525,0,1755896833,13835.047233550002,-33.98886099000083,53024.154488880005 2025-08-22,21:07:15.000,234,11067431,123325,0,1755896834,13835.397521669998,-33.911320560000604,53024.252308560004 2025-08-22,21:07:16.000,234,11067437,123605,0,1755896835,13835.828645509995,-33.84082925999974,53024.2313472 2025-08-22,21:07:17.000,234,11067448,123485,0,1755896836,13836.219351489992,-33.8126327400023,53024.18243736 2025-08-22,21:07:18.000,234,11067400,123525,0,1755896837,13836.663947949994,-33.74919057000079,53024.203398720005 2025-08-22,21:07:19.000,234,11067425,123365,0,1755896838,13837.027708689995,-33.77033795999887,53024.19641160001 2025-08-22,21:07:20.000,234,11067417,123485,0,1755896839,13837.452096219997,-33.81968187000166,53024.25929568 2025-08-22,21:07:21.000,234,11067434,123285,0,1755896840,13837.728284929988,-33.897222300001886,53024.322179760005 2025-08-22,21:07:22.000,234,11067455,123685,0,1755896841,13837.984264709994,-33.93951707999804,53024.3012184 2025-08-22,21:07:23.000,234,11067427,123165,0,1755896842,13838.15267245999,-34.087548809999134,53024.371089600005 2025-08-22,21:07:24.000,234,11067426,123485,0,1755896843,13838.25371710999,-34.15804011,53024.385063839996 2025-08-22,21:07:25.000,234,11067449,123485,0,1755896844,13838.226771869995,-34.2919735799951,53024.51781912 2025-08-22,21:07:26.000,234,11067401,123445,0,1755896845,13838.05162780999,-34.38361227000132,53024.62262592 2025-08-22,21:07:27.000,234,11067459,123405,0,1755896846,13837.869747439989,-34.51049660999706,53024.65057440001 2025-08-22,21:07:28.000,234,11067455,123285,0,1755896847,13837.546404560002,-34.63033182000072,53024.78332968 2025-08-22,21:07:29.000,234,11067391,123365,0,1755896848,13837.18264382,-34.7501670299971,53024.888136479996 2025-08-22,21:07:30.000,234,11067441,123405,0,1755896849,13836.77172890999,-34.87000224000076,53024.9999304 2025-08-22,21:07:31.000,234,11067429,123405,0,1755896850,13836.300187209992,-35.05327961999865,53025.055827359996 2025-08-22,21:07:32.000,234,11067443,123965,0,1755896851,13835.788227649995,-35.180163960001664,53025.15364704001 2025-08-22,21:07:33.000,234,11067429,124005,0,1755896852,13835.296477019998,-35.356392210000195,53025.27242808001 2025-08-22,21:07:34.000,234,11067404,123605,0,1755896853,13834.750835909996,-35.56081697999616,53025.30736368 2025-08-22,21:07:35.000,234,11067445,124085,0,1755896854,13834.252348969989,-35.715897839996614,53025.447106080006 2025-08-22,21:07:36.000,234,11067438,123525,0,1755896855,13833.693235239996,-35.85688043999835,53025.496015920005 2025-08-22,21:07:37.000,234,11067448,123485,0,1755896856,13833.2621114,-36.03310868999688,53025.57287424 2025-08-22,21:07:38.000,234,11067468,123325,0,1755896857,13832.844460179993,-36.18818954999733,53025.70562952001 2025-08-22,21:07:39.000,234,11067424,123685,0,1755896858,13832.447017890001,-36.27277910999692,53025.68466816001 2025-08-22,21:07:40.000,234,11067460,123725,0,1755896859,13832.08325715,-36.37146692999522,53025.74755224 2025-08-22,21:07:41.000,234,11067450,123844,0,1755896860,13831.759914269998,-36.5054003999976,53025.810436320004 2025-08-22,21:07:42.000,234,11067418,123525,0,1755896861,13831.510670800002,-36.582940829997824,53025.89428176 2025-08-22,21:07:43.000,234,11067501,123645,0,1755896862,13831.301845189992,-36.61113734999526,53025.91524312 2025-08-22,21:07:44.000,234,11067405,123605,0,1755896863,13831.140173749991,-36.66753038999741,53025.93620448 2025-08-22,21:07:45.000,234,11067427,123685,0,1755896864,13831.05933802999,-36.69572691000212,53025.93620448 2025-08-22,21:07:46.000,234,11067426,123365,0,1755896865,13830.931348139995,-36.70277604000148,53025.99210144001 2025-08-22,21:07:47.000,234,11067465,123645,0,1755896866,13830.9044029,-36.68867777999549,53026.03402416 2025-08-22,21:07:48.000,234,11067524,123325,0,1755896867,13830.870721349995,-36.66048125999805,53026.06197264 2025-08-22,21:07:49.000,234,11067443,123325,0,1755896868,13830.911139209995,-36.6040882199959,53026.145818080004 2025-08-22,21:07:50.000,234,11067436,123765,0,1755896869,13831.01892016999,-36.56179343999975,53026.17376656 2025-08-22,21:07:51.000,234,11067430,123685,0,1755896870,13831.072810649996,-36.46310562000144,53026.19472792 2025-08-22,21:07:52.000,234,11067437,123645,0,1755896871,13831.14691006,-36.32917214999907,53026.18774080001 2025-08-22,21:07:53.000,234,11067463,123605,0,1755896872,13831.281636259992,-36.223435200001404,53026.215689280005 2025-08-22,21:07:54.000,234,11067418,123685,0,1755896873,13831.369208290002,-36.07540347000031,53026.18075368 2025-08-22,21:07:55.000,234,11067506,123844,0,1755896874,13831.436571389997,-35.87802782999643,53026.25761200001 2025-08-22,21:07:56.000,234,11067412,123805,0,1755896875,13831.578033899998,-35.6665539300011,53026.25761200001 2025-08-22,21:07:57.000,234,11067478,123645,0,1755896876,13831.685814859993,-35.42688351000106,53026.34145744 2025-08-22,21:07:58.000,234,11067478,123765,0,1755896877,13831.793595819989,-35.18721309000102,53026.30652184001 2025-08-22,21:07:59.000,234,11067403,123605,0,1755896878,13831.820541059999,-34.8629531100014,53026.40434152001 2025-08-22,21:08:00.000,234,11067458,123645,0,1755896879,13831.901376779999,-34.58803703999729,53026.44626424001 2025-08-22,21:08:01.000,234,11067417,123765,0,1755896880,13831.941794639999,-34.299022710001736,53026.5370968 2025-08-22,21:08:02.000,234,11067492,123605,0,1755896881,13831.941794639999,-34.031155769996985,53026.648890720004 2025-08-22,21:08:03.000,234,11067451,123445,0,1755896882,13831.941794639999,-33.76328882999951,53026.69081344001 2025-08-22,21:08:04.000,234,11067408,123645,0,1755896883,13831.962003569999,-33.53066753999883,53026.80260736 2025-08-22,21:08:05.000,234,11067421,123645,0,1755896884,13831.908113089994,-33.29099711999879,53026.83055584001 2025-08-22,21:08:06.000,234,11067452,123525,0,1755896885,13831.901376779999,-33.093621480002184,53026.91440128 2025-08-22,21:08:07.000,234,11067432,123645,0,1755896886,13831.887904159994,-32.96673713999917,53027.01222096 2025-08-22,21:08:08.000,234,11067442,123565,0,1755896887,13831.800332129998,-32.82575453999743,53026.9912596 2025-08-22,21:08:09.000,234,11067425,123565,0,1755896888,13831.699287479998,-32.74821410999721,53027.0611308 2025-08-22,21:08:10.000,234,11067492,123645,0,1755896889,13831.645396999993,-32.73411584999849,53027.124014880006 2025-08-22,21:08:11.000,234,11067459,123445,0,1755896890,13831.483725559992,-32.74116497999785,53027.19388608001 2025-08-22,21:08:12.000,234,11067486,123765,0,1755896891,13831.355735669997,-32.70591933000105,53027.32664136 2025-08-22,21:08:13.000,234,11067406,123645,0,1755896892,13831.194064229996,-32.71296846000041,53027.29869288 2025-08-22,21:08:14.000,234,11067428,123685,0,1755896893,13830.99871123999,-32.65657541999826,53027.36157696001 2025-08-22,21:08:15.000,234,11067447,123725,0,1755896894,13830.77641300999,-32.755263239996566,53027.41747392 2025-08-22,21:08:16.000,234,11067460,123965,0,1755896895,13830.540642159998,-32.74821410999721,53027.438435280004 2025-08-22,21:08:17.000,234,11067411,123844,0,1755896896,13830.244244519992,-32.72001758999977,53027.48035800001 2025-08-22,21:08:18.000,234,11067474,123645,0,1755896897,13829.893956399996,-32.67067367999698,53027.55022920001 2025-08-22,21:08:19.000,234,11067429,123805,0,1755896898,13829.550404589994,-32.61428064000211,53027.57119056 2025-08-22,21:08:20.000,234,11067467,123725,0,1755896899,13829.152962300002,-32.55788759999996,53027.5851648 2025-08-22,21:08:21.000,234,11067429,123645,0,1755896900,13828.755520009996,-32.49444542999845,53027.68298448 2025-08-22,21:08:22.000,234,11067450,123725,0,1755896901,13828.3446051,-32.409855869998864,53027.6899716 2025-08-22,21:08:23.000,234,11067467,123645,0,1755896902,13827.906744949993,-32.339364569998,53027.71093296 2025-08-22,21:08:24.000,234,11067396,123765,0,1755896903,13827.502566349991,-32.3041189200012,53027.74586856001 2025-08-22,21:08:25.000,234,11067491,123725,0,1755896904,13827.11859667999,-32.226578490000975,53027.68298448 2025-08-22,21:08:26.000,234,11067470,123765,0,1755896905,13826.781781179998,-32.24772587999905,53027.68298448 2025-08-22,21:08:27.000,234,11067429,123645,0,1755896906,13826.492119850001,-32.25477500999841,53027.794778400006 2025-08-22,21:08:28.000,234,11067477,123565,0,1755896907,13826.24961269,-32.367561089995434,53027.80176552 2025-08-22,21:08:29.000,234,11067455,123925,0,1755896908,13826.013841839995,-32.4380523899963,53027.822726880004 2025-08-22,21:08:30.000,234,11067455,123645,0,1755896909,13825.771334679994,-32.529691079995246,53027.80875264 2025-08-22,21:08:31.000,234,11067437,123965,0,1755896910,13825.623135859998,-32.67067367999698,53027.87163672 2025-08-22,21:08:32.000,234,11067426,123805,0,1755896911,13825.447991799992,-32.79050889000064,53027.843688240006 2025-08-22,21:08:33.000,234,11067454,123565,0,1755896912,13825.245902499992,-32.868049320000864,53027.85766248 2025-08-22,21:08:34.000,234,11067410,123725,0,1755896913,13825.01013165,-32.96673713999917,53027.86464960001 2025-08-22,21:08:35.000,234,11067423,123605,0,1755896914,13824.78109710999,-33.030179310000676,53027.8995852 2025-08-22,21:08:36.000,234,11067444,124245,0,1755896915,13824.525117329998,-33.051326699998754,53027.92054656 2025-08-22,21:08:37.000,234,11067427,124245,0,1755896916,13824.275873860002,-33.06542495999747,53027.87862384 2025-08-22,21:08:38.000,234,11067473,124485,0,1755896917,13823.91211312,-32.994933659996605,53027.90657232 2025-08-22,21:08:39.000,234,11067485,124205,0,1755896918,13823.48772559,-32.95263888000045,53027.98343064001 2025-08-22,21:08:40.000,234,11067441,123844,0,1755896919,13823.204800569998,-32.762312369995925,53028.060288960005 2025-08-22,21:08:41.000,234,11067430,124285,0,1755896920,13822.827567209992,-32.6847719399957,53027.97644352 2025-08-22,21:08:42.000,234,11067435,124405,0,1755896921,13822.48401539999,-32.57198585999868,53028.02535336 2025-08-22,21:08:43.000,234,11067473,123605,0,1755896922,13822.106782039999,-32.395757610000146,53027.94849504 2025-08-22,21:08:44.000,234,11067410,123605,0,1755896923,13821.810384399992,-32.31116805000056,53027.94849504 2025-08-22,21:08:45.000,234,11067441,123685,0,1755896924,13821.540931999996,-32.24772587999905,53027.941507920004 2025-08-22,21:08:46.000,234,11067447,123885,0,1755896925,13821.31189746,-32.20543109999562,53027.92753368 2025-08-22,21:08:47.000,234,11067435,123605,0,1755896926,13821.08286291999,-32.25477500999841,53027.87862384 2025-08-22,21:08:48.000,234,11067495,123965,0,1755896927,13820.975081959994,-32.353462829996715,53027.829714 2025-08-22,21:08:49.000,234,11067418,123725,0,1755896928,13820.820146829989,-32.50149455999781,53027.73888144 2025-08-22,21:08:50.000,234,11067499,123925,0,1755896929,13820.786465279998,-32.691821070002334,53027.71792008001 2025-08-22,21:08:51.000,234,11067411,123844,0,1755896930,13820.719102179988,-32.868049320000864,53027.62010040001 2025-08-22,21:08:52.000,234,11067479,123685,0,1755896931,13820.705629559998,-33.05837582999811,53027.655036000004 2025-08-22,21:08:53.000,234,11067486,123844,0,1755896932,13820.725838489998,-33.41788146000181,53027.508306480006 2025-08-22,21:08:54.000,234,11067442,123925,0,1755896933,13820.739311109988,-33.75623970000015,53027.46638376 2025-08-22,21:08:55.000,234,11067479,123725,0,1755896934,13820.813410519993,-34.024106639997626,53027.41747392 2025-08-22,21:08:56.000,234,11067462,123765,0,1755896935,13820.840355759989,-34.32721922999917,53027.33362848001 2025-08-22,21:08:57.000,234,11067484,123805,0,1755896936,13820.914455169994,-34.679675729996234,53027.291705760006 2025-08-22,21:08:58.000,234,11067394,123765,0,1755896937,13820.948136719999,-34.947542670000985,53027.2008732 2025-08-22,21:08:59.000,234,11067406,123765,0,1755896938,13821.04244505999,-35.2436061299959,53027.17991184 2025-08-22,21:09:00.000,234,11067466,123844,0,1755896939,13821.08959923,-35.5537678499968,53027.07510504001 2025-08-22,21:09:01.000,234,11067388,123885,0,1755896940,13821.136753399995,-35.77934000999812,53027.08209216 2025-08-22,21:09:02.000,234,11067494,123844,0,1755896941,13821.10980816,-35.80753652999556,53027.17991184 2025-08-22,21:09:03.000,234,11067429,123805,0,1755896942,13821.22432542999,-36.32917214999907,53026.85850432001 2025-08-22,21:09:04.000,234,11067381,123844,0,1755896943,13821.24453435999,-36.6040882199959,53026.79562024 2025-08-22,21:09:05.000,234,11067446,123885,0,1755896944,13821.31189746,-36.78031647000171,53026.71177480001 2025-08-22,21:09:06.000,234,11067492,124005,0,1755896945,13821.39273318,-37.01293775999511,53026.669852080006 2025-08-22,21:09:07.000,234,11067471,123645,0,1755896946,13821.446623659991,-37.203264269999636,53026.53010968 2025-08-22,21:09:08.000,234,11067409,124005,0,1755896947,13821.500514139996,-37.35129600000073,53026.54408392001 2025-08-22,21:09:09.000,234,11067431,123645,0,1755896948,13821.594822480001,-37.50637686000118,53026.46023848 2025-08-22,21:09:10.000,234,11067459,124165,0,1755896949,13821.716076060002,-37.59801555000013,53026.3973544 2025-08-22,21:09:11.000,234,11067459,124125,0,1755896950,13821.756493920002,-37.68965423999907,53026.39036728 2025-08-22,21:09:12.000,234,11067398,123805,0,1755896951,13821.864274879998,-37.75309641000058,53026.334470320005 2025-08-22,21:09:13.000,234,11067430,123965,0,1755896952,13821.999001079988,-37.77424379999866,53026.25761200001 2025-08-22,21:09:14.000,234,11067455,123885,0,1755896953,13822.126990969999,-37.80948944999545,53026.19472792 2025-08-22,21:09:15.000,234,11067428,123805,0,1755896954,13822.254980859994,-37.802440319996094,53026.145818080004 2025-08-22,21:09:16.000,234,11067441,123844,0,1755896955,13822.356025509995,-37.75309641000058,53026.11088248001 2025-08-22,21:09:17.000,234,11067471,123965,0,1755896956,13822.54464218999,-37.68260510999971,53026.082934 2025-08-22,21:09:18.000,234,11067457,123805,0,1755896957,13822.659159459996,-37.562769899996056,53025.99210144001 2025-08-22,21:09:19.000,234,11067411,124205,0,1755896958,13822.827567209992,-37.47818033999647,53025.94319160001 2025-08-22,21:09:20.000,234,11067425,123645,0,1755896959,13823.009447579992,-37.34424687000137,53025.89428176 2025-08-22,21:09:21.000,234,11067449,123885,0,1755896960,13823.218273189988,-37.210313399998995,53025.94319160001 2025-08-22,21:09:22.000,234,11067487,123885,0,1755896961,13823.44057141999,-37.08342905999598,53025.86633328 2025-08-22,21:09:23.000,234,11067458,124045,0,1755896962,13823.595506549995,-36.8508077699953,53025.950178720006 2025-08-22,21:09:24.000,234,11067391,124325,0,1755896963,13823.8312774,-36.582940829997824,53025.978127200004 2025-08-22,21:09:25.000,234,11067479,123965,0,1755896964,13824.087257179992,-36.4701547500008,53025.95716584 2025-08-22,21:09:26.000,234,11067486,124165,0,1755896965,13824.349973269993,-36.36441779999586,53025.99210144001 2025-08-22,21:09:27.000,234,11067435,124005,0,1755896966,13824.65984352999,-36.54769518000103,53025.831397680005 2025-08-22,21:09:28.000,234,11067471,123885,0,1755896967,13824.86193282999,-36.5054003999976,53025.761526480004 2025-08-22,21:09:29.000,234,11067425,124005,0,1755896968,13825.097703679996,-36.46310562000144,53025.71960376 2025-08-22,21:09:30.000,234,11067464,124125,0,1755896969,13825.313265600002,-36.47720388000016,53025.6986424 2025-08-22,21:09:31.000,234,11067475,124165,0,1755896970,13825.569245379993,-36.43490909999673,53025.67768104 2025-08-22,21:09:32.000,234,11067456,123965,0,1755896971,13825.778070989989,-36.519498659996316,53025.6287712 2025-08-22,21:09:33.000,234,11067445,124365,0,1755896972,13826.04752339,-36.65343212999869,53025.593835600004 2025-08-22,21:09:34.000,234,11067440,124045,0,1755896973,13826.283294239991,-36.7168743000002,53025.58684848001 2025-08-22,21:09:35.000,234,11067424,124125,0,1755896974,13826.566219259992,-36.928348199995526,53025.593835600004 2025-08-22,21:09:36.000,234,11067454,124125,0,1755896975,13826.849144279993,-37.10457645000133,53025.57986136 2025-08-22,21:09:37.000,234,11067481,124085,0,1755896976,13827.233113949995,-37.35834513000009,53025.51697728001 2025-08-22,21:09:38.000,234,11067467,124205,0,1755896977,13827.596874689996,-37.54162250999798,53025.46806744001 2025-08-22,21:09:39.000,234,11067453,124285,0,1755896978,13827.987580669993,-37.74604728000122,53025.44011896001 2025-08-22,21:09:40.000,234,11067400,124085,0,1755896979,13828.42544082,-37.971619439995266,53025.426144720004 2025-08-22,21:09:41.000,234,11067484,124045,0,1755896980,13828.836355729996,-38.14784769000107,53025.44011896001 2025-08-22,21:09:42.000,234,11067429,124205,0,1755896981,13829.206852779993,-38.33112506999896,53025.36326064 2025-08-22,21:09:43.000,234,11067457,124245,0,1755896982,13829.55714089999,-38.472107670000696,53025.35627352 2025-08-22,21:09:44.000,234,11067455,124205,0,1755896983,13829.893956399996,-38.570795489999,53025.33531216 2025-08-22,21:09:45.000,234,11067383,124165,0,1755896984,13830.183617729992,-38.669483309997304,53025.328325040005 2025-08-22,21:09:46.000,234,11067474,125365,0,1755896985,13830.466542749993,-38.74702373999753,53025.34229928 2025-08-22,21:09:47.000,234,11067433,124925,0,1755896986,13830.688840979994,-38.77522026000224,53025.3143508 2025-08-22,21:09:48.000,234,11067416,125045,0,1755896987,13830.87745765999,-38.80341677999968,53025.32133792001 2025-08-22,21:09:49.000,234,11067442,124805,0,1755896988,13831.05933802999,-38.78931852000096,53025.384222 2025-08-22,21:09:50.000,234,11067449,124605,0,1755896989,13831.227745780001,-38.73997460999817,53025.33531216 2025-08-22,21:09:51.000,234,11067369,124525,0,1755896990,13831.274899949996,-38.704728960001376,53025.3143508 2025-08-22,21:09:52.000,234,11067433,124325,0,1755896991,13831.369208290002,-38.655385049998586,53025.35627352 2025-08-22,21:09:53.000,234,11067435,124285,0,1755896992,13831.362471979992,-38.64833591999923,53025.41217048 2025-08-22,21:09:54.000,234,11067410,124165,0,1755896993,13831.416362459997,-38.655385049998586,53025.426144720004 2025-08-22,21:09:55.000,234,11067459,124205,0,1755896994,13831.456780319997,-38.69063069999538,53025.43313184 2025-08-22,21:09:56.000,234,11067435,124485,0,1755896995,13831.551088660002,-38.77522026000224,53025.47505456 2025-08-22,21:09:57.000,234,11067415,124605,0,1755896996,13831.564561279993,-38.85980982000183,53025.44011896001 2025-08-22,21:09:58.000,234,11067431,124445,0,1755896997,13831.564561279993,-38.895055469998624,53025.50300304 2025-08-22,21:09:59.000,234,11067433,124645,0,1755896998,13831.584770209993,-39.02193981000164,53025.47505456 2025-08-22,21:10:00.000,234,11067508,124325,0,1755896999,13831.652133309988,-39.08538197999587,53025.46108032 2025-08-22,21:10:01.000,234,11067494,124405,0,1755897000,13831.638660689998,-39.127676759999304,53025.496015920005 2025-08-22,21:10:02.000,234,11067396,124525,0,1755897001,13831.658869619998,-39.14882414999738,53025.496015920005 2025-08-22,21:10:03.000,234,11067507,124285,0,1755897002,13831.679078549998,-39.19111893000081,53025.47505456 2025-08-22,21:10:04.000,234,11067454,124365,0,1755897003,13831.719496409998,-39.19816806000017,53025.47505456 2025-08-22,21:10:05.000,234,11067441,124805,0,1755897004,13831.685814859993,-39.09948024000187,53025.558899999996 2025-08-22,21:10:06.000,234,11067412,124565,0,1755897005,13831.679078549998,-39.106529370001226,53025.55191288 2025-08-22,21:10:07.000,234,11067387,124485,0,1755897006,13831.618451759998,-39.057185459998436,53025.53793864001 2025-08-22,21:10:08.000,234,11067426,124485,0,1755897007,13831.578033899998,-38.99374328999693,53025.62178408 2025-08-22,21:10:09.000,234,11067424,124405,0,1755897008,13831.476989249997,-38.9162028599967,53025.593835600004 2025-08-22,21:10:10.000,234,11067432,124525,0,1755897009,13831.369208290002,-38.831613299997116,53025.663706800005 2025-08-22,21:10:11.000,234,11067362,124605,0,1755897010,13831.20753685,-38.72587634999945,53025.6986424 2025-08-22,21:10:12.000,234,11067433,124805,0,1755897011,13831.05933802999,-38.655385049998586,53025.70562952001 2025-08-22,21:10:13.000,234,11067436,124445,0,1755897012,13830.931348139995,-38.59899200999644,53025.73357800001 2025-08-22,21:10:14.000,234,11067453,124805,0,1755897013,13830.80335825,-38.535549840002204,53025.73357800001 2025-08-22,21:10:15.000,234,11067384,124645,0,1755897014,13830.729258839994,-38.50030418999813,53025.65671968001 2025-08-22,21:10:16.000,234,11067438,124765,0,1755897015,13830.655159429989,-38.45800941000198,53025.65671968001 2025-08-22,21:10:17.000,234,11067435,124525,0,1755897016,13830.574323709989,-38.41571462999855,53025.63575832001 2025-08-22,21:10:18.000,234,11067327,124765,0,1755897017,13830.500224299998,-38.38751811000111,53025.64274544 2025-08-22,21:10:19.000,234,11067390,124565,0,1755897018,13830.520433229998,-38.309977680000884,53025.63575832001 2025-08-22,21:10:20.000,234,11067433,124685,0,1755897019,13830.574323709989,-38.302928550001525,53025.63575832001 2025-08-22,21:10:21.000,234,11067414,124445,0,1755897020,13830.648423119994,-38.309977680000884,53025.593835600004 2025-08-22,21:10:22.000,234,11067466,124685,0,1755897021,13830.79662193999,-38.34522332999768,53025.56588712001 2025-08-22,21:10:23.000,234,11067419,124605,0,1755897022,13830.92461183,-38.295879420002166,53025.53793864001 2025-08-22,21:10:24.000,234,11067428,124645,0,1755897023,13831.113228509996,-38.246535509999376,53025.55191288 2025-08-22,21:10:25.000,234,11067377,124645,0,1755897024,13831.221009469991,-38.19014246999723,53025.5239644 2025-08-22,21:10:26.000,234,11067422,124485,0,1755897025,13831.436571389997,-38.16899507999915,53025.47505456 2025-08-22,21:10:27.000,234,11067438,124365,0,1755897026,13831.638660689998,-38.12670029999572,53025.50300304 2025-08-22,21:10:28.000,234,11067339,124485,0,1755897027,13831.881167849999,-38.04915986999549,53025.51697728001 2025-08-22,21:10:29.000,234,11067394,124445,0,1755897028,13832.069784529995,-37.971619439995266,53025.53793864001 2025-08-22,21:10:30.000,234,11067378,124605,0,1755897029,13832.23819227999,-37.95752117999655,53025.496015920005 2025-08-22,21:10:31.000,234,11067408,124165,0,1755897030,13832.332500619996,-37.77424379999866,53025.57287424 2025-08-22,21:10:32.000,234,11067451,124285,0,1755897031,13832.453754199996,-37.80948944999545,53025.58684848001 2025-08-22,21:10:33.000,234,11067427,124645,0,1755897032,13832.494172059996,-37.64031032999628,53025.60780984001 2025-08-22,21:10:34.000,234,11067409,124285,0,1755897033,13832.527853610001,-37.54867163999734,53025.6287712 2025-08-22,21:10:35.000,234,11067390,124645,0,1755897034,13832.480699439991,-37.4217873000016,53025.6287712 2025-08-22,21:10:36.000,234,11067428,124325,0,1755897035,13832.3863911,-37.266706440001144,53025.70562952001 2025-08-22,21:10:37.000,234,11067430,124445,0,1755897036,13832.26513752,-37.0622816699979,53025.75453936001 2025-08-22,21:10:38.000,234,11067463,124685,0,1755897037,13832.069784529995,-36.88605341999937,53025.78947496 2025-08-22,21:10:39.000,234,11067380,124485,0,1755897038,13831.827277369994,-36.70277604000148,53025.82441056001 2025-08-22,21:10:40.000,234,11067467,124525,0,1755897039,13831.537616039997,-36.49835126999824,53025.950178720006 2025-08-22,21:10:41.000,234,11067452,124685,0,1755897040,13831.214273159996,-36.286877369995636,53025.93620448 2025-08-22,21:10:42.000,234,11067410,124445,0,1755897041,13830.951557069995,-35.990813910000725,53025.98511432 2025-08-22,21:10:43.000,234,11067471,124405,0,1755897042,13830.668632049994,-35.814585660002194,53025.95716584 2025-08-22,21:10:44.000,234,11067448,124645,0,1755897043,13830.358761789998,-35.61721001999831,53026.0130628 2025-08-22,21:10:45.000,234,11067461,124645,0,1755897044,13830.069100460001,-35.42688351000106,53026.04101128001 2025-08-22,21:10:46.000,234,11067454,124325,0,1755897045,13829.833329609995,-35.28590090999933,53026.047998400005 2025-08-22,21:10:47.000,234,11067409,124685,0,1755897046,13829.57734982999,-35.15901656999631,53026.06197264 2025-08-22,21:10:48.000,234,11067433,124445,0,1755897047,13829.355051599989,-35.06032874999801,53026.05498552 2025-08-22,21:10:49.000,234,11067433,125485,0,1755897048,13829.126017059993,-35.01098483999522,53026.02004992001 2025-08-22,21:10:50.000,234,11067395,124525,0,1755897049,13828.964345619992,-35.02508310000121,53026.07594688 2025-08-22,21:10:51.000,234,11067397,125405,0,1755897050,13828.856564659996,-35.05327961999865,53026.02703704 2025-08-22,21:10:52.000,234,11067450,125445,0,1755897051,13828.70162952999,-35.15196743999695,53026.047998400005 2025-08-22,21:10:53.000,234,11067451,125205,0,1755897052,13828.64773905,-35.23655699999654,53026.02703704 2025-08-22,21:10:54.000,234,11067375,124365,0,1755897053,13828.513012849995,-35.40573611999571,53025.95716584 2025-08-22,21:10:55.000,234,11067426,125045,0,1755897054,13828.452386059995,-35.5537678499968,53025.95716584 2025-08-22,21:10:56.000,234,11067443,124365,0,1755897055,13828.391759269995,-35.74409436000133,53025.89428176 2025-08-22,21:10:57.000,234,11067474,124325,0,1755897056,13828.27724199999,-35.9132734800005,53025.89428176 2025-08-22,21:10:58.000,234,11067411,124485,0,1755897057,13828.162724729998,-36.10359998999775,53025.86633328 2025-08-22,21:10:59.000,234,11067434,124605,0,1755897058,13828.061680079998,-36.27982823999628,53025.85934616 2025-08-22,21:11:00.000,234,11067455,124045,0,1755897059,13827.967371739993,-36.46310562000144,53025.761526480004 2025-08-22,21:11:01.000,234,11067457,124925,0,1755897060,13827.798963989997,-36.58998995999718,53025.73357800001 2025-08-22,21:11:02.000,234,11067485,124245,0,1755897061,13827.637292549996,-36.7168743000002,53025.761526480004 2025-08-22,21:11:03.000,234,11067470,124445,0,1755897062,13827.48235741999,-36.794414730000426,53025.782487840006 2025-08-22,21:11:04.000,234,11067412,124325,0,1755897063,13827.28026811999,-36.94949559000088,53025.75453936001 2025-08-22,21:11:05.000,234,11067434,124285,0,1755897064,13827.111860369994,-37.027036020001105,53025.712616640005 2025-08-22,21:11:06.000,234,11067512,124485,0,1755897065,13826.869353209993,-37.07637992999662,53025.712616640005 2025-08-22,21:11:07.000,234,11067417,124645,0,1755897066,13826.640318669997,-37.18916601000092,53025.75453936001 2025-08-22,21:11:08.000,234,11067450,124685,0,1755897067,13826.471910920001,-37.28080469999986,53025.65671968001 2025-08-22,21:11:09.000,234,11067475,124405,0,1755897068,13826.256348999996,-37.379492519998166,53025.663706800005 2025-08-22,21:11:10.000,234,11067422,124485,0,1755897069,13826.12162279999,-37.51342599000054,53025.64274544 2025-08-22,21:11:11.000,234,11067412,124605,0,1755897070,13825.993632909995,-37.675555980000354,53025.64274544 2025-08-22,21:11:12.000,234,11067400,124285,0,1755897071,13825.83869777999,-37.844735099999525,53025.60780984001 2025-08-22,21:11:13.000,234,11067471,124565,0,1755897072,13825.811752539994,-38.028012479997415,53025.58684848001 2025-08-22,21:11:14.000,234,11067445,124445,0,1755897073,13825.798279919989,-38.211289859995304,53025.5239644 2025-08-22,21:11:15.000,234,11067509,124285,0,1755897074,13825.811752539994,-38.422763759997906,53025.5239644 2025-08-22,21:11:16.000,234,11067470,124325,0,1755897075,13825.89932456999,-38.58489374999772,53025.46806744001 2025-08-22,21:11:17.000,234,11067474,124765,0,1755897076,13825.973423979995,-38.77522026000224,53025.391209119996 2025-08-22,21:11:18.000,234,11067397,124445,0,1755897077,13826.094677559995,-38.95144851000077,53025.41915760001 2025-08-22,21:11:19.000,234,11067438,124645,0,1755897078,13826.1889859,-39.057185459998436,53025.34229928 2025-08-22,21:11:20.000,234,11067460,124685,0,1755897079,13826.33044841,-39.15587327999674,53025.28640232 2025-08-22,21:11:21.000,234,11067393,124765,0,1755897080,13826.471910920001,-39.16997153999546,53025.25146672001 2025-08-22,21:11:22.000,234,11067450,124485,0,1755897081,13826.620109739997,-39.21226631999889,53025.26544096 2025-08-22,21:11:23.000,234,11067484,124885,0,1755897082,13826.801990109998,-39.16997153999546,53025.279415200006 2025-08-22,21:11:24.000,234,11067447,124765,0,1755897083,13826.983870479999,-39.08538197999587,53025.37024776001 2025-08-22,21:11:25.000,234,11067497,124685,0,1755897084,13827.12533299,-38.9162028599967,53025.384222 2025-08-22,21:11:26.000,234,11067452,124885,0,1755897085,13827.28026811999,-38.75407286999689,53025.36326064 2025-08-22,21:11:27.000,234,11067444,124685,0,1755897086,13827.414994319995,-38.606041139995796,53025.384222 2025-08-22,21:11:28.000,234,11067441,124965,0,1755897087,13827.569929450001,-38.479156800000055,53025.44011896001 2025-08-22,21:11:29.000,234,11067412,124685,0,1755897088,13827.670974100001,-38.260633769998094,53025.5239644 2025-08-22,21:11:30.000,234,11067453,124525,0,1755897089,13827.879799709997,-38.09850377999828,53025.53095152 2025-08-22,21:11:31.000,234,11067452,124725,0,1755897090,13827.987580669993,-38.013914219998696,53025.614796960006 2025-08-22,21:11:32.000,234,11067432,124285,0,1755897091,13828.209878899994,-37.88702987999568,53025.67768104 2025-08-22,21:11:33.000,234,11067420,124325,0,1755897092,13828.331132479994,-37.81653858000209,53025.72659088 2025-08-22,21:11:34.000,234,11067474,123965,0,1755897093,13828.513012849995,-37.75309641000058,53025.782487840006 2025-08-22,21:11:35.000,234,11067409,124645,0,1755897094,13828.68815691,-37.71785075999651,53025.880307520005 2025-08-22,21:11:36.000,234,11067457,124645,0,1755897095,13828.822883109991,-37.68965423999907,53025.908256 2025-08-22,21:11:37.000,234,11067523,124405,0,1755897096,13828.984554549992,-37.661457720001636,53025.98511432 2025-08-22,21:11:38.000,234,11067453,124605,0,1755897097,13829.159698609998,-37.619162939998205,53026.08992112001 2025-08-22,21:11:39.000,234,11067453,124645,0,1755897098,13829.260743259998,-37.59096642000077,53026.18075368 2025-08-22,21:11:40.000,234,11067403,124565,0,1755897099,13829.368524219994,-37.54867163999734,53026.17376656 2025-08-22,21:11:41.000,234,11067442,124125,0,1755897100,13829.422414699999,-37.47818033999647,53026.20870216001 2025-08-22,21:11:42.000,234,11067478,124445,0,1755897101,13829.489777799994,-37.386541649997525,53026.34145744 2025-08-22,21:11:43.000,234,11067391,124685,0,1755897102,13829.49651410999,-37.28080469999986,53026.46023848 2025-08-22,21:11:44.000,234,11067435,124485,0,1755897103,13829.509986729994,-37.19621514000028,53026.56504528 2025-08-22,21:11:45.000,234,11067448,124525,0,1755897104,13829.53693196999,-37.11867471000005,53026.61395512001 2025-08-22,21:11:46.000,234,11067426,124365,0,1755897105,13829.530195659994,-37.06933079999726,53026.70478768 2025-08-22,21:11:47.000,234,11067478,124365,0,1755897106,13829.55714089999,-37.04818340999918,53026.76068464001 2025-08-22,21:11:48.000,234,11067459,124365,0,1755897107,13829.590822449994,-37.00588862999575,53026.788633120006 2025-08-22,21:11:49.000,234,11067448,124485,0,1755897108,13829.651449239995,-37.04818340999918,53026.85850432001 2025-08-22,21:11:50.000,234,11067441,124365,0,1755897109,13829.69860340999,-37.1750677500022,53026.92837552001 2025-08-22,21:11:51.000,234,11067474,124565,0,1755897110,13829.74575758,-37.28080469999986,53026.97029824 2025-08-22,21:11:52.000,234,11067457,124405,0,1755897111,13829.86027484999,-37.47818033999647,53027.005233840006 2025-08-22,21:11:53.000,234,11067456,124445,0,1755897112,13829.934374259996,-37.612113809998846,53027.04715656001 2025-08-22,21:11:54.000,234,11067457,125165,0,1755897113,13830.001737359991,-37.795391189996735,53027.07510504001 2025-08-22,21:11:55.000,234,11067474,124285,0,1755897114,13830.163408799992,-37.95752117999655,53027.15895048 2025-08-22,21:11:56.000,234,11067491,124125,0,1755897115,13830.271189760002,-38.133749430002354,53027.151963360004 2025-08-22,21:11:57.000,234,11067487,124485,0,1755897116,13830.392443340003,-38.21833899000194,53027.14497624001 2025-08-22,21:11:58.000,234,11067463,124645,0,1755897117,13830.439597509998,-38.26768289999745,53027.15895048 2025-08-22,21:11:59.000,234,11067448,124325,0,1755897118,13830.533905849989,-38.302928550001525,53027.21484744001 2025-08-22,21:12:00.000,234,11067449,124285,0,1755897119,13830.554114779989,-38.23243725000066,53027.319654240004 2025-08-22,21:12:01.000,234,11067483,124405,0,1755897120,13830.527169539993,-38.09145464999892,53027.29869288 2025-08-22,21:12:02.000,234,11067456,124445,0,1755897121,13830.533905849989,-37.94342291999783,53027.32664136 2025-08-22,21:12:03.000,234,11067435,125005,0,1755897122,13830.500224299998,-37.70375249999779,53027.38253832001 2025-08-22,21:12:04.000,234,11067444,124445,0,1755897123,13830.392443340003,-37.36539425999945,53027.438435280004 2025-08-22,21:12:05.000,234,11067480,124925,0,1755897124,13830.338552859997,-37.04818340999918,53027.459396640006 2025-08-22,21:12:06.000,234,11067441,125165,0,1755897125,13830.230771900002,-36.72392342999956,53027.55022920001 2025-08-22,21:12:07.000,234,11067472,125205,0,1755897126,13830.129727250001,-36.42081083999801,53027.59215192 2025-08-22,21:12:08.000,234,11067447,124565,0,1755897127,13830.048891530001,-36.13179650999518,53027.59215192 2025-08-22,21:12:09.000,234,11067467,124285,0,1755897128,13829.941110569991,-35.772290879998764,53027.64106176 2025-08-22,21:12:10.000,234,11067427,124325,0,1755897129,13829.914165329996,-35.56786610999552,53027.64804888001 2025-08-22,21:12:11.000,234,11067415,124325,0,1755897130,13829.8265933,-35.33524482000212,53027.6899716 2025-08-22,21:12:12.000,234,11067422,124365,0,1755897131,13829.78617544,-35.13786917999823,53027.66202312 2025-08-22,21:12:13.000,234,11067483,124325,0,1755897132,13829.74575758,-35.01803397000185,53027.675997360006 2025-08-22,21:12:14.000,234,11067384,124445,0,1755897133,13829.68513079,-34.848854849995405,53027.7598428 2025-08-22,21:12:15.000,234,11067493,124645,0,1755897134,13829.590822449994,-34.82770745999733,53027.74586856001 2025-08-22,21:12:16.000,234,11067462,124445,0,1755897135,13829.530195659994,-34.73606876999838,53027.76682992001 2025-08-22,21:12:17.000,234,11067486,124165,0,1755897136,13829.47630517999,-34.74311789999774,53027.75285568 2025-08-22,21:12:18.000,234,11067430,124485,0,1755897137,13829.429151009994,-34.68672485999559,53027.7598428 2025-08-22,21:12:19.000,234,11067485,124565,0,1755897138,13829.334842669989,-34.68672485999559,53027.78779128001 2025-08-22,21:12:20.000,234,11067454,124365,0,1755897139,13829.179907539998,-34.68672485999559,53027.80875264 2025-08-22,21:12:21.000,234,11067464,124325,0,1755897140,13829.105808129993,-34.658528339998156,53027.843688240006 2025-08-22,21:12:22.000,234,11067422,124645,0,1755897141,13828.977818239997,-34.64443007999944,53027.87862384 2025-08-22,21:12:23.000,234,11067480,124365,0,1755897142,13828.870037280001,-34.616233560002,53027.941507920004 2025-08-22,21:12:24.000,234,11067424,124125,0,1755897143,13828.70836584,-34.616233560002,53027.90657232 2025-08-22,21:12:25.000,234,11067463,124285,0,1755897144,13828.56690333,-34.58098790999793,53027.892598080005 2025-08-22,21:12:26.000,234,11067475,124325,0,1755897145,13828.411968199995,-34.545742260001134,53027.95548216001 2025-08-22,21:12:27.000,234,11067453,124325,0,1755897146,13828.270505689994,-34.52459486999578,53027.99740488 2025-08-22,21:12:28.000,234,11067505,124285,0,1755897147,13828.115570559989,-34.46820183000091,53028.01836624 2025-08-22,21:12:29.000,234,11067423,124525,0,1755897148,13827.987580669993,-34.36951400999533,53028.02535336 2025-08-22,21:12:30.000,234,11067460,124725,0,1755897149,13827.772018750002,-34.21443315000215,53028.12317304001 2025-08-22,21:12:31.000,234,11067487,124605,0,1755897150,13827.617083619996,-34.21443315000215,53028.09522456 2025-08-22,21:12:32.000,234,11067445,124285,0,1755897151,13827.556456829996,-34.34131748999789,53028.03234048001 2025-08-22,21:12:33.000,234,11067478,124405,0,1755897152,13827.48235741999,-34.33426835999853,53028.060288960005 2025-08-22,21:12:34.000,234,11067423,124325,0,1755897153,13827.42846694,-34.299022710001736,53028.08823744 2025-08-22,21:12:35.000,234,11067473,124365,0,1755897154,13827.313949669995,-34.24262966999959,53028.00439200001 2025-08-22,21:12:36.000,234,11067492,124645,0,1755897155,13827.293740739995,-34.207384019995516,53028.03234048001 2025-08-22,21:12:37.000,234,11067417,124325,0,1755897156,13827.28700443,-34.11574532999657,53028.00439200001 2025-08-22,21:12:38.000,234,11067476,124245,0,1755897157,13827.30047704999,-34.01705750999827,53028.08125032001 2025-08-22,21:12:39.000,234,11067449,124445,0,1755897158,13827.374576459995,-33.98181186000147,53028.06727608 2025-08-22,21:12:40.000,234,11067463,124045,0,1755897159,13827.44867587,-33.854927519998455,53028.01836624 2025-08-22,21:12:41.000,234,11067445,124205,0,1755897160,13827.590138380001,-33.735092310002074,53028.05330184001 2025-08-22,21:12:42.000,234,11067426,124485,0,1755897161,13827.704655649992,-33.615257099998416,53027.94849504 2025-08-22,21:12:43.000,234,11067423,124405,0,1755897162,13827.886536019992,-33.46017623999796,53027.94849504 2025-08-22,21:12:44.000,234,11067462,124365,0,1755897163,13828.021262219998,-33.276898860000074,53027.88561096001 2025-08-22,21:12:45.000,234,11067481,124205,0,1755897164,13828.216615209989,-33.10067061000154,53027.88561096001 2025-08-22,21:12:46.000,234,11067481,124245,0,1755897165,13828.46585868,-32.95968800999981,53027.93452080001 2025-08-22,21:12:47.000,234,11067450,124565,0,1755897166,13828.694893219996,-32.811656279998715,53027.92054656 2025-08-22,21:12:48.000,234,11067461,124285,0,1755897167,13828.876773589996,-32.628378900000826,53027.85067536 2025-08-22,21:12:49.000,234,11067428,124245,0,1755897168,13829.058653959997,-32.402806739999505,53027.87862384 2025-08-22,21:12:50.000,234,11067418,124325,0,1755897169,13829.206852779993,-32.24067674999969,53027.87163672 2025-08-22,21:12:51.000,234,11067501,124365,0,1755897170,13829.355051599989,-32.03625197999645,53027.88561096001 2025-08-22,21:12:52.000,234,11067450,124245,0,1755897171,13829.51672303999,-31.89526938000199,53027.892598080005 2025-08-22,21:12:53.000,234,11067439,124565,0,1755897172,13829.66492186,-31.775434169998334,53027.94849504 2025-08-22,21:12:54.000,234,11067438,125045,0,1755897173,13829.75923019999,-31.62035330999788,53027.892598080005 2025-08-22,21:12:55.000,234,11067440,124405,0,1755897174,13829.81985698999,-31.521665489999577,53027.88561096001 2025-08-22,21:12:56.000,234,11067460,124645,0,1755897175,13829.914165329996,-31.49346897000214,53027.892598080005 2025-08-22,21:12:57.000,234,11067453,124365,0,1755897176,13829.961319499991,-31.437075929999992,53027.90657232 2025-08-22,21:12:58.000,234,11067420,124445,0,1755897177,13829.96805581,-31.437075929999992,53027.90657232 2025-08-22,21:12:59.000,234,11067424,124445,0,1755897178,13830.028682600001,-31.472321579996787,53027.95548216001 2025-08-22,21:13:00.000,234,11067431,124405,0,1755897179,13830.069100460001,-31.5005181000015,53027.92753368 2025-08-22,21:13:01.000,234,11067502,124445,0,1755897180,13830.062364149991,-31.6344515699966,53027.941507920004 2025-08-22,21:13:02.000,234,11067508,124365,0,1755897181,13830.136463559997,-31.69084460999875,53028.01836624 2025-08-22,21:13:03.000,234,11067420,124565,0,1755897182,13830.156672489997,-31.91641677000007,53027.9694564 2025-08-22,21:13:04.000,234,11067400,124405,0,1755897183,13830.217299279997,-32.04330110999581,53027.9694564 2025-08-22,21:13:05.000,234,11067450,124565,0,1755897184,13830.203826659992,-32.25477500999841,53027.92753368 2025-08-22,21:13:06.000,234,11067451,124525,0,1755897185,13830.217299279997,-32.44510151999566,53027.87163672 2025-08-22,21:13:07.000,234,11067455,124565,0,1755897186,13830.203826659992,-32.60723150999547,53027.87862384 2025-08-22,21:13:08.000,234,11067406,124445,0,1755897187,13830.217299279997,-32.811656279998715,53027.83670112001 2025-08-22,21:13:09.000,234,11067415,124285,0,1755897188,13830.217299279997,-33.030179310000676,53027.80176552 2025-08-22,21:13:10.000,234,11067449,124525,0,1755897189,13830.217299279997,-33.220505819997925,53027.7598428 2025-08-22,21:13:11.000,234,11067443,125605,0,1755897190,13830.183617729992,-33.37558667999838,53027.6899716 2025-08-22,21:13:12.000,234,11067400,125085,0,1755897191,13830.122990939992,-33.54476579999755,53027.66202312 2025-08-22,21:13:13.000,234,11067440,125285,0,1755897192,13830.062364149991,-33.678699269999925,53027.627087520006 2025-08-22,21:13:14.000,234,11067445,124685,0,1755897193,13829.934374259996,-33.79148534999695,53027.56420344 2025-08-22,21:13:15.000,234,11067433,124325,0,1755897194,13829.77943912999,-33.847878389999096,53027.5152936 2025-08-22,21:13:16.000,234,11067485,124485,0,1755897195,13829.66492186,-33.9465662099974,53027.49433224 2025-08-22,21:13:17.000,234,11067472,124685,0,1755897196,13829.51672303999,-33.98181186000147,53027.4454224 2025-08-22,21:13:18.000,234,11067469,124725,0,1755897197,13829.321370049998,-34.0593522900017,53027.31266712001 2025-08-22,21:13:19.000,234,11067449,124525,0,1755897198,13829.152962300002,-34.10164706999785,53027.27773152 2025-08-22,21:13:20.000,234,11067444,124645,0,1755897199,13829.018236099997,-34.22148228000151,53027.20786032 2025-08-22,21:13:21.000,234,11067459,124805,0,1755897200,13828.856564659996,-34.27787531999638,53027.16593760001 2025-08-22,21:13:22.000,234,11067414,124765,0,1755897201,13828.694893219996,-34.320170099999814,53027.124014880006 2025-08-22,21:13:23.000,234,11067448,124605,0,1755897202,13828.62079380999,-34.440005309996195,53027.08907928 2025-08-22,21:13:24.000,234,11067417,124565,0,1755897203,13828.66121166999,-34.707872250000946,53026.956324000006 2025-08-22,21:13:25.000,234,11067470,124605,0,1755897204,13828.70162952999,-35.01803397000185,53026.87247856 2025-08-22,21:13:26.000,234,11067411,124805,0,1755897205,13828.890246210001,-35.38458872999763,53026.77465888 2025-08-22,21:13:27.000,234,11067402,124365,0,1755897206,13829.031708720002,-35.772290879998764,53026.718761920005 2025-08-22,21:13:28.000,234,11067452,124565,0,1755897207,13829.301161119998,-36.216386070002045,53026.58600664 2025-08-22,21:13:29.000,234,11067410,124645,0,1755897208,13829.58408614,-36.66048125999805,53026.52312256001 2025-08-22,21:13:30.000,234,11067467,124565,0,1755897209,13829.920901639991,-37.11162558000069,53026.44626424001 2025-08-22,21:13:31.000,234,11067449,124925,0,1755897210,13830.244244519992,-37.53457337999862,53026.39036728 2025-08-22,21:13:32.000,234,11067452,124805,0,1755897211,13830.547378469993,-37.94342291999783,53026.34844456 2025-08-22,21:13:33.000,234,11067449,124725,0,1755897212,13830.810094559994,-38.35227245999704,53026.32748320001 2025-08-22,21:13:34.000,234,11067478,124405,0,1755897213,13831.01892016999,-38.59194287999708,53026.313508960004 2025-08-22,21:13:35.000,234,11067419,124285,0,1755897214,13831.160382679991,-38.831613299997116,53026.2226764 2025-08-22,21:13:36.000,234,11067417,124805,0,1755897215,13831.254691019996,-39.007841549995646,53026.285560480006 2025-08-22,21:13:37.000,234,11067450,124445,0,1755897216,13831.261427329991,-39.04308719999972,53026.27158624 2025-08-22,21:13:38.000,234,11067401,124365,0,1755897217,13831.133437439996,-39.05013632999908,53026.22966352 2025-08-22,21:13:39.000,234,11067424,124685,0,1755897218,13830.91787551999,-38.97964502999821,53026.27158624 2025-08-22,21:13:40.000,234,11067396,124405,0,1755897219,13830.628214189994,-38.9162028599967,53026.264599120004 2025-08-22,21:13:41.000,234,11067451,124565,0,1755897220,13830.325080239993,-38.831613299997116,53026.25062488 2025-08-22,21:13:42.000,234,11067415,124725,0,1755897221,13830.015209979996,-38.74702373999753,53026.313508960004 2025-08-22,21:13:43.000,234,11067412,124325,0,1755897222,13829.69860340999,-38.669483309997304,53026.32049608 2025-08-22,21:13:44.000,234,11067452,124325,0,1755897223,13829.435887319989,-38.613090269995155,53026.32748320001 2025-08-22,21:13:45.000,234,11067462,123965,0,1755897224,13829.193380160003,-38.606041139995796,53026.32049608 2025-08-22,21:13:46.000,234,11067395,124485,0,1755897225,13829.038445029997,-38.54259897000156,53026.32049608 2025-08-22,21:13:47.000,234,11067398,124485,0,1755897226,13828.917191449997,-38.535549840002204,53026.25062488 2025-08-22,21:13:48.000,234,11067413,124365,0,1755897227,13828.856564659996,-38.54259897000156,53026.2226764 2025-08-22,21:13:49.000,234,11067442,124405,0,1755897228,13828.910455140001,-38.59194287999708,53026.20870216001 2025-08-22,21:13:50.000,234,11067444,124125,0,1755897229,13829.051917650002,-38.62718853000115,53026.166779440005 2025-08-22,21:13:51.000,234,11067440,124565,0,1755897230,13829.152962300002,-38.64128678999987,53026.166779440005 2025-08-22,21:13:52.000,234,11067459,124805,0,1755897231,13829.341578979998,-38.662434179997945,53026.082934 2025-08-22,21:13:53.000,234,11067398,124245,0,1755897232,13829.530195659994,-38.606041139995796,53026.06197264 2025-08-22,21:13:54.000,234,11067442,124125,0,1755897233,13829.732284959995,-38.59899200999644,53026.00607568 2025-08-22,21:13:55.000,234,11067414,124085,0,1755897234,13829.90742902,-38.50030418999813,53025.94319160001 2025-08-22,21:13:56.000,234,11067419,124205,0,1755897235,13830.096045699996,-38.443911149995984,53025.94319160001 2025-08-22,21:13:57.000,234,11067435,124125,0,1755897236,13830.210562970002,-38.26768289999745,53025.950178720006 2025-08-22,21:13:58.000,234,11067437,124285,0,1755897237,13830.311607620002,-38.15489682000043,53025.92223024001 2025-08-22,21:13:59.000,234,11067426,124365,0,1755897238,13830.412652270003,-38.00686508999934,53025.929217360004 2025-08-22,21:14:00.000,234,11067447,124405,0,1755897239,13830.439597509998,-37.87998074999632,53025.950178720006 2025-08-22,21:14:01.000,234,11067407,124325,0,1755897240,13830.372234410002,-37.76014553999994,53025.908256 2025-08-22,21:14:02.000,234,11067414,124165,0,1755897241,13830.412652270003,-37.68260510999971,53025.90126888001 2025-08-22,21:14:03.000,234,11067459,124325,0,1755897242,13830.405915959993,-37.59096642000077,53025.88729464 2025-08-22,21:14:04.000,234,11067467,124965,0,1755897243,13830.459806439998,-37.54867163999734,53025.810436320004 2025-08-22,21:14:05.000,234,11067413,124565,0,1755897244,13830.500224299998,-37.569819029995415,53025.782487840006 2025-08-22,21:14:06.000,234,11067434,123765,0,1755897245,13830.574323709989,-37.54162250999798,53025.73357800001 2025-08-22,21:14:07.000,234,11067433,124045,0,1755897246,13830.709049909994,-37.59096642000077,53025.761526480004 2025-08-22,21:14:08.000,234,11067428,123885,0,1755897247,13830.91787551999,-37.59801555000013,53025.6986424 2025-08-22,21:14:09.000,234,11067464,124045,0,1755897248,13831.180591609991,-37.70375249999779,53025.67069392 2025-08-22,21:14:10.000,234,11067408,124085,0,1755897249,13831.456780319997,-37.77424379999866,53025.6986424 2025-08-22,21:14:12.000,234,11067477,124165,0,1755897251,13832.25840120999,-38.028012479997415,53025.593835600004 2025-08-22,21:14:13.000,234,11067483,123765,0,1755897252,13832.750151840002,-38.14784769000107,53025.57986136 2025-08-22,21:14:14.000,234,11067439,123885,0,1755897253,13833.248638779995,-38.253584639998735,53025.558899999996 2025-08-22,21:14:15.000,234,11067412,124205,0,1755897254,13833.854906679997,-38.40161636999983,53025.53095152 2025-08-22,21:14:16.000,234,11067433,124325,0,1755897255,13834.40054779,-38.472107670000696,53025.50999016 2025-08-22,21:14:17.000,234,11067405,124725,0,1755897256,13835.033760929997,-38.570795489999,53025.46806744001 2025-08-22,21:14:18.000,234,11067491,124405,0,1755897257,13835.68044669,-38.67653243999666,53025.50999016 2025-08-22,21:14:19.000,234,11067497,124725,0,1755897258,13836.300187209992,-38.72587634999945,53025.51697728001 2025-08-22,21:14:20.000,234,11067467,124445,0,1755897259,13836.906455109995,-38.76817112999561,53025.53793864001 2025-08-22,21:14:21.000,234,11067424,124565,0,1755897260,13837.505986700002,-38.8175150399984,53025.53095152 2025-08-22,21:14:22.000,234,11067475,123965,0,1755897261,13838.044891499994,-38.845711559995834,53025.56588712001 2025-08-22,21:14:23.000,234,11067431,123925,0,1755897262,13838.556851059991,-38.85980982000183,53025.62178408 2025-08-22,21:14:24.000,234,11067429,123844,0,1755897263,13838.961029659993,-38.838662429996475,53025.69165528 2025-08-22,21:14:25.000,234,11067473,123844,0,1755897264,13839.37194456999,-38.7822693900016,53025.80344920001 2025-08-22,21:14:26.000,234,11067428,123925,0,1755897265,13839.634660659991,-38.73292547999881,53025.85934616 2025-08-22,21:14:27.000,234,11067456,123805,0,1755897266,13839.796332099992,-38.64833591999923,53025.929217360004 2025-08-22,21:14:28.000,234,11067521,123805,0,1755897267,13839.830013649997,-38.56374635999964,53026.08992112001 2025-08-22,21:14:29.000,234,11067405,124045,0,1755897268,13839.843486270001,-38.443911149995984,53026.20870216001 2025-08-22,21:14:30.000,234,11067425,123805,0,1755897269,13839.688551139996,-38.35227245999704,53026.36940592 2025-08-22,21:14:31.000,234,11067396,123885,0,1755897270,13839.41236242999,-38.16194594999979,53026.502161200006 2025-08-22,21:14:32.000,234,11067473,123965,0,1755897271,13839.075546929998,-38.05620900000213,53026.669852080006 2025-08-22,21:14:33.000,234,11067449,123885,0,1755897272,13838.617477849992,-37.92227552999975,53026.8515172 2025-08-22,21:14:34.000,234,11067395,123645,0,1755897273,13838.07857305,-37.844735099999525,53026.984272480004 2025-08-22,21:14:35.000,234,11067430,123805,0,1755897274,13837.499250389992,-37.75309641000058,53027.06811792 2025-08-22,21:14:36.000,234,11067411,123525,0,1755897275,13836.8997188,-37.73899815000186,53027.2358088 2025-08-22,21:14:37.000,234,11067419,123645,0,1755897276,13836.313659829997,-37.76014553999994,53027.36157696001 2025-08-22,21:14:38.000,234,11067423,123805,0,1755897277,13835.70065562,-37.844735099999525,53027.50131936001 2025-08-22,21:14:39.000,234,11067511,123645,0,1755897278,13835.148278200002,-37.94342291999783,53027.57817768001 2025-08-22,21:14:40.000,234,11067473,124005,0,1755897279,13834.60263709,-38.133749430002354,53027.71792008001 2025-08-22,21:14:41.000,234,11067461,123485,0,1755897280,13834.090677529988,-38.33817419999832,53027.7598428 2025-08-22,21:14:42.000,234,11067466,123645,0,1755897281,13833.578717969991,-38.59899200999644,53027.7598428 2025-08-22,21:14:43.000,234,11067417,124165,0,1755897282,13833.161066749999,-38.831613299997116,53027.73888144 2025-08-22,21:14:44.000,234,11067501,123805,0,1755897283,13832.790569700002,-39.09243110999523,53027.76682992001 2025-08-22,21:14:45.000,234,11067435,124005,0,1755897284,13832.447017890001,-39.39554369999678,53027.822726880004 2025-08-22,21:14:46.000,234,11067467,123485,0,1755897285,13832.20451073,-39.67045977000089,53027.75285568 2025-08-22,21:14:47.000,234,11067426,123685,0,1755897286,13831.93505832999,-39.90308106000157,53027.724907200005 2025-08-22,21:14:48.000,234,11067448,124005,0,1755897287,13831.732969029988,-40.156849740000325,53027.73888144 2025-08-22,21:14:49.000,234,11067441,123844,0,1755897288,13831.571297590002,-40.35422537999693,53027.70394584 2025-08-22,21:14:50.000,234,11067470,123885,0,1755897289,13831.456780319997,-40.523404499996104,53027.64804888001 2025-08-22,21:14:51.000,234,11067468,123685,0,1755897290,13831.389417220002,-40.72782926999935,53027.62010040001 2025-08-22,21:14:52.000,234,11067480,123765,0,1755897291,13831.342263049992,-40.87586100000044,53027.59913904001 2025-08-22,21:14:53.000,234,11067467,123565,0,1755897292,13831.362471979992,-40.99569620999682,53027.57817768001 2025-08-22,21:14:54.000,234,11067446,124005,0,1755897293,13831.429835080002,-41.13667880999856,53027.5851648 2025-08-22,21:14:55.000,234,11067394,123605,0,1755897294,13831.503934489992,-41.28471053999965,53027.56420344 2025-08-22,21:14:56.000,234,11067428,123725,0,1755897295,13831.557824969997,-41.376349229998596,53027.52228072 2025-08-22,21:14:57.000,234,11067469,123844,0,1755897296,13831.672342239988,-41.439791400000104,53027.508306480006 2025-08-22,21:14:58.000,234,11067440,123645,0,1755897297,13831.759914269998,-41.48208617999626,53027.48035800001 2025-08-22,21:14:59.000,234,11067489,123805,0,1755897298,13831.91484939999,-41.559626609996485,53027.52228072 2025-08-22,21:15:00.000,234,11067446,123685,0,1755897299,13832.089993459995,-41.552577479997126,53027.627087520006 2025-08-22,21:15:01.000,234,11067502,123645,0,1755897300,13832.22471966,-41.44684052999946,53027.627087520006 2025-08-22,21:15:02.000,234,11067468,124165,0,1755897301,13832.33923692999,-41.40454574999603,53027.64106176 2025-08-22,21:15:03.000,234,11067482,123685,0,1755897302,13832.480699439991,-41.24946488999558,53027.675997360006 2025-08-22,21:15:04.000,234,11067500,123725,0,1755897303,13832.628898260002,-41.07323663999705,53027.71792008001 2025-08-22,21:15:05.000,234,11067438,123805,0,1755897304,13832.763624459993,-40.83356621999701,53027.75285568 2025-08-22,21:15:06.000,234,11067458,123685,0,1755897305,13832.972450069989,-40.558650150000176,53027.83670112001 2025-08-22,21:15:07.000,234,11067457,123605,0,1755897306,13833.167803059994,-40.22734104000119,53027.87163672 2025-08-22,21:15:08.000,234,11067456,123685,0,1755897307,13833.37662866999,-39.888982799995574,53027.98343064001 2025-08-22,21:15:09.000,234,11067397,123645,0,1755897308,13833.58545428,-39.50128065000172,53028.0393276 2025-08-22,21:15:10.000,234,11067415,124085,0,1755897309,13833.794279889997,-39.113578500000585,53028.12317304001 2025-08-22,21:15:11.000,234,11067403,123844,0,1755897310,13833.982896569993,-38.68358156999602,53028.23496696 2025-08-22,21:15:12.000,234,11067423,123885,0,1755897311,13834.265821589994,-38.23243725000066,53028.31881240001 2025-08-22,21:15:13.000,234,11067479,124165,0,1755897312,13834.52180137,-37.87293161999696,53028.43060632 2025-08-22,21:15:14.000,234,11067415,123725,0,1755897313,13834.750835909996,-37.449983819999034,53028.53541312001 2025-08-22,21:15:15.000,234,11067458,123965,0,1755897314,13834.892298419996,-37.06933079999726,53028.5982972 2025-08-22,21:15:16.000,234,11067434,123685,0,1755897315,13835.067442480002,-36.69572691000212,53028.69611688 2025-08-22,21:15:17.000,234,11067423,123685,0,1755897316,13835.242586539993,-36.30097563000163,53028.87079488001 2025-08-22,21:15:18.000,234,11067478,123645,0,1755897317,13835.363840119993,-35.948519129997294,53028.93367896 2025-08-22,21:15:19.000,234,11067438,123645,0,1755897318,13835.377312739998,-35.60311175999959,53029.03848576001 2025-08-22,21:15:20.000,234,11067435,123885,0,1755897319,13835.357103809998,-35.27885177999997,53029.136305440006 2025-08-22,21:15:21.000,234,11067429,124045,0,1755897320,13835.283004399993,-34.97573918999842,53029.22713800001 2025-08-22,21:15:22.000,234,11067452,123725,0,1755897321,13835.181959749993,-34.707872250000946,53029.31098344 2025-08-22,21:15:23.000,234,11067402,123685,0,1755897322,13835.006815690002,-34.45410357000219,53029.44373872001 2025-08-22,21:15:24.000,234,11067446,123965,0,1755897323,13834.777781149991,-34.22853141000087,53029.58348112 2025-08-22,21:15:25.000,234,11067480,124565,0,1755897324,13834.57569184999,-34.12279445999593,53029.6463652 2025-08-22,21:15:26.000,234,11067424,123645,0,1755897325,13834.366866239994,-34.01705750999827,53029.76514624 2025-08-22,21:15:27.000,234,11067492,123844,0,1755897326,13834.090677529988,-33.97476273000211,53029.84899168001 2025-08-22,21:15:28.000,234,11067428,123805,0,1755897327,13833.854906679997,-33.96066446999612,53029.84200456 2025-08-22,21:15:29.000,234,11067483,123685,0,1755897328,13833.598926899991,-34.01000837999891,53029.89790152001 2025-08-22,21:15:30.000,234,11067493,123925,0,1755897329,13833.35641973999,-34.0593522900017,53029.92585000001 2025-08-22,21:15:31.000,234,11067456,123565,0,1755897330,13833.100439959999,-34.15099098000064,53029.9607856 2025-08-22,21:15:32.000,234,11067473,123445,0,1755897331,13832.918559589998,-34.256727929998306,53030.023669680006 2025-08-22,21:15:33.000,234,11067485,123605,0,1755897332,13832.756888149997,-34.36951400999533,53030.072579520005 2025-08-22,21:15:34.000,234,11067464,123405,0,1755897333,13832.628898260002,-34.489349219998985,53030.04463104001 2025-08-22,21:15:35.000,234,11067489,123445,0,1755897334,13832.473963129996,-34.62328269000136,53029.94681136001 2025-08-22,21:15:36.000,234,11067464,123205,0,1755897335,13832.36618217,-34.70082312000159,53029.93283712 2025-08-22,21:15:37.000,234,11067402,123805,0,1755897336,13832.251664899995,-34.77131441999518,53029.92585000001 2025-08-22,21:15:38.000,234,11067455,123805,0,1755897337,13832.17756548999,-34.82770745999733,53029.835017440004 2025-08-22,21:15:39.000,234,11067429,124005,0,1755897338,13832.09672976999,-34.87705137000012,53029.76514624 2025-08-22,21:15:40.000,234,11067418,124045,0,1755897339,13832.06304822,-34.85590398000204,53029.667326560004 2025-08-22,21:15:41.000,234,11067430,123965,0,1755897340,13832.07652083999,-34.841805719996046,53029.62540384 2025-08-22,21:15:42.000,234,11067432,124165,0,1755897341,13832.110202389995,-34.78541268000117,53029.47867432 2025-08-22,21:15:43.000,234,11067449,124405,0,1755897342,13832.14388394,-34.679675729996234,53029.40880312 2025-08-22,21:15:44.000,234,11067463,123205,0,1755897343,13832.211247039995,-34.58803703999729,53029.29700920001 2025-08-22,21:15:45.000,234,11067437,123645,0,1755897344,13832.31902799999,-34.47525096000027,53029.22015088 2025-08-22,21:15:46.000,234,11067477,124005,0,1755897345,13832.40660003,-34.37656314000196,53029.22015088 2025-08-22,21:15:47.000,234,11067395,123965,0,1755897346,13832.554798849997,-34.2919735799951,53029.09438272 2025-08-22,21:15:48.000,234,11067457,124085,0,1755897347,13832.729942910002,-34.18623662999744,53029.066434240005 2025-08-22,21:15:49.000,234,11067457,124205,0,1755897348,13832.938768519998,-34.073450550000416,53029.05246 2025-08-22,21:15:50.000,234,11067433,124205,0,1755897349,13833.080231029999,-33.96771359999548,53029.017524400006 2025-08-22,21:15:51.000,234,11067475,124405,0,1755897350,13833.23516615999,-33.911320560000604,53028.93367896 2025-08-22,21:15:52.000,234,11067450,124565,0,1755897351,13833.45746438999,-33.88312403999589,53028.89175624001 2025-08-22,21:15:53.000,234,11067437,124565,0,1755897352,13833.639344759991,-33.847878389999096,53028.88476912 2025-08-22,21:15:54.000,234,11067439,124645,0,1755897353,13833.827961440002,-33.82673100000102,53028.85682064 2025-08-22,21:15:55.000,234,11067460,124485,0,1755897354,13833.996369189997,-33.82673100000102,53028.83585928 2025-08-22,21:15:56.000,234,11067421,124605,0,1755897355,13834.137831699998,-33.89017316999525,53028.89175624001 2025-08-22,21:15:57.000,234,11067463,124485,0,1755897356,13834.151304319988,-33.897222300001886,53028.91970472001 2025-08-22,21:15:58.000,234,11067441,124885,0,1755897357,13834.245612659994,-33.9465662099974,53028.96162744001 2025-08-22,21:15:59.000,234,11067465,124605,0,1755897358,13834.225403729994,-34.024106639997626,53029.017524400006 2025-08-22,21:16:00.000,234,11067430,124605,0,1755897359,13834.198458489998,-34.10869619999721,53028.996563040004 2025-08-22,21:16:01.000,234,11067403,124765,0,1755897360,13834.110886459988,-34.16508923999936,53029.09438272 2025-08-22,21:16:02.000,234,11067449,124605,0,1755897361,13834.009841810002,-34.306071840001096,53029.115344080004 2025-08-22,21:16:03.000,234,11067433,124645,0,1755897362,13833.875115609997,-34.42590704999748,53029.185215280006 2025-08-22,21:16:04.000,234,11067412,124365,0,1755897363,13833.726916790001,-34.51754573999642,53029.22015088 2025-08-22,21:16:05.000,234,11067400,124565,0,1755897364,13833.58545428,-34.60213529999601,53029.25508648001 2025-08-22,21:16:06.000,234,11067418,124685,0,1755897365,13833.44399177,-34.73606876999838,53029.27604784001 2025-08-22,21:16:07.000,234,11067458,124445,0,1755897366,13833.22169354,-34.80656006999925,53029.283034960004 2025-08-22,21:16:08.000,234,11067443,124365,0,1755897367,13833.073494719989,-34.92639527999563,53029.33893192 2025-08-22,21:16:09.000,234,11067411,124725,0,1755897368,13832.925295899993,-34.9968865799965,53029.33893192 2025-08-22,21:16:10.000,234,11067432,124365,0,1755897369,13832.729942910002,-35.09557440000208,53029.34591904001 2025-08-22,21:16:11.000,234,11067468,124365,0,1755897370,13832.615425639997,-35.14491830999759,53029.331944800004 2025-08-22,21:16:12.000,234,11067425,124245,0,1755897371,13832.433545269996,-35.22950786999718,53029.3668804 2025-08-22,21:16:13.000,234,11067427,124485,0,1755897372,13832.292082759996,-35.32114655999612,53029.35989328 2025-08-22,21:16:14.000,234,11067449,124645,0,1755897373,13832.130411319995,-35.32819568999548,53029.44373872001 2025-08-22,21:16:15.000,234,11067427,124445,0,1755897374,13831.93505832999,-35.349343080000835,53029.450725840004 2025-08-22,21:16:16.000,234,11067438,124445,0,1755897375,13831.813804749989,-35.37049046999891,53029.45771296 2025-08-22,21:16:17.000,234,11067520,124445,0,1755897376,13831.631924380003,-35.40573611999571,53029.450725840004 2025-08-22,21:16:18.000,234,11067456,124365,0,1755897377,13831.476989249997,-35.38458872999763,53029.471687200006 2025-08-22,21:16:19.000,234,11067447,124485,0,1755897378,13831.288372570001,-35.43393264000042,53029.41579024 2025-08-22,21:16:20.000,234,11067438,124645,0,1755897379,13831.08628327,-35.38458872999763,53029.38085464 2025-08-22,21:16:21.000,234,11067434,124325,0,1755897380,13830.870721349995,-35.356392210000195,53029.39482888001 2025-08-22,21:16:22.000,234,11067461,124565,0,1755897381,13830.709049909994,-35.349343080000835,53029.42976448 2025-08-22,21:16:23.000,234,11067521,124165,0,1755897382,13830.473279059988,-35.342293950001476,53029.39482888001 2025-08-22,21:16:24.000,234,11067440,124645,0,1755897383,13830.284662379992,-35.314097429996764,53029.32495768001 2025-08-22,21:16:25.000,234,11067429,124285,0,1755897384,13830.102782009992,-35.307048299997405,53029.2620736 2025-08-22,21:16:26.000,234,11067385,124365,0,1755897385,13830.055627839996,-35.299999169998046,53029.22713800001 2025-08-22,21:16:27.000,234,11067479,124645,0,1755897386,13829.934374259996,-35.2436061299959,53029.15027968 2025-08-22,21:16:28.000,234,11067427,124365,0,1755897387,13829.86027484999,-35.20131134999974,53029.01053728001 2025-08-22,21:16:29.000,234,11067473,124645,0,1755897388,13829.833329609995,-35.180163960001664,53029.00355016 2025-08-22,21:16:30.000,234,11067454,124365,0,1755897389,13829.893956399996,-35.15196743999695,53028.88476912 2025-08-22,21:16:31.000,234,11067481,124485,0,1755897390,13829.954583189996,-35.16606569999567,53028.7380396 2025-08-22,21:16:32.000,234,11067414,124205,0,1755897391,13830.096045699996,-35.15196743999695,53028.64720704 2025-08-22,21:16:33.000,234,11067412,124165,0,1755897392,13830.277926069997,-35.14491830999759,53028.493490400004 2025-08-22,21:16:34.000,234,11067418,124405,0,1755897393,13830.533905849989,-35.130820049998874,53028.395670720005 2025-08-22,21:16:35.000,234,11067467,124445,0,1755897394,13830.73599514999,-35.10262353000144,53028.22099272001 2025-08-22,21:16:36.000,234,11067511,124045,0,1755897395,13831.02565648,-35.04623048999929,53028.16509576 2025-08-22,21:16:37.000,234,11067461,124645,0,1755897396,13831.301845189992,-34.98983744999714,53027.99740488 2025-08-22,21:16:38.000,234,11067422,124365,0,1755897397,13831.604979139993,-34.891149629998836,53027.86464960001 2025-08-22,21:16:39.000,234,11067428,124405,0,1755897398,13831.97547618999,-34.77131441999518,53027.81573976001 2025-08-22,21:16:40.000,234,11067438,124365,0,1755897399,13832.32576431,-34.672626599996875,53027.66901024001 2025-08-22,21:16:41.000,234,11067447,124125,0,1755897400,13832.669316120002,-34.52459486999578,53027.54324208 2025-08-22,21:16:42.000,234,11067460,124045,0,1755897401,13833.033076859989,-34.432956179996836,53027.46638376 2025-08-22,21:16:43.000,234,11067490,124205,0,1755897402,13833.349683429995,-34.28492444999574,53027.39651256 2025-08-22,21:16:44.000,234,11067446,124365,0,1755897403,13833.706707860001,-34.10869619999721,53027.36856408 2025-08-22,21:16:45.000,234,11067429,125165,0,1755897404,13834.030050740002,-34.01000837999891,53027.291705760006 2025-08-22,21:16:46.000,234,11067425,124125,0,1755897405,13834.35339361999,-33.84082925999974,53027.26375728001 2025-08-22,21:16:47.000,234,11067402,124325,0,1755897406,13834.649791259995,-33.75623970000015,53027.15895048 2025-08-22,21:16:48.000,234,11067436,123965,0,1755897407,13834.993343069997,-33.72804317999544,53027.09606640001 2025-08-22,21:16:49.000,234,11067463,124325,0,1755897408,13835.269531780003,-33.72099404999608,53027.0611308 2025-08-22,21:16:50.000,234,11067454,124885,0,1755897409,13835.559193109999,-33.685748399999284,53027.0611308 2025-08-22,21:16:51.000,234,11067437,125005,0,1755897410,13835.848854439995,-33.72804317999544,53027.04016944 2025-08-22,21:16:52.000,234,11067436,125085,0,1755897411,13836.125043150001,-33.77033795999887,53027.01222096 2025-08-22,21:16:53.000,234,11067463,124765,0,1755897412,13836.414704479997,-33.84082925999974,53027.01222096 2025-08-22,21:16:54.000,234,11067442,124205,0,1755897413,13836.684156879994,-33.93951707999804,53027.02619520001 2025-08-22,21:16:55.000,234,11067484,124325,0,1755897414,13836.906455109995,-34.073450550000416,53027.02619520001 2025-08-22,21:16:56.000,234,11067500,124325,0,1755897415,13837.169171199996,-34.270826189997024,53027.07510504001 2025-08-22,21:16:57.000,234,11067485,124125,0,1755897416,13837.384733120001,-34.447054439995554,53027.11702776001 2025-08-22,21:16:58.000,234,11067434,124085,0,1755897417,13837.647449210002,-34.616233560002,53027.17991184 2025-08-22,21:16:59.000,234,11067420,124325,0,1755897418,13837.849538509989,-34.83475658999669,53027.30568 2025-08-22,21:17:00.000,234,11067428,124245,0,1755897419,13838.044891499994,-35.02508310000121,53027.291705760006 2025-08-22,21:17:01.000,234,11067456,124245,0,1755897420,13838.17288138999,-35.16606569999567,53027.3755512 2025-08-22,21:17:02.000,234,11067441,124045,0,1755897421,13838.21329924999,-35.307048299997405,53027.48035800001 2025-08-22,21:17:03.000,234,11067428,123965,0,1755897422,13838.27392603999,-35.4198343800017,53027.557216320005 2025-08-22,21:17:04.000,234,11067501,124325,0,1755897423,13838.24024449,-35.539669589998084,53027.627087520006 2025-08-22,21:17:05.000,234,11067449,124165,0,1755897424,13838.15940877,-35.5537678499968,53027.68298448 2025-08-22,21:17:06.000,234,11067421,124325,0,1755897425,13837.977528399999,-35.581964370001515,53027.794778400006 2025-08-22,21:17:07.000,234,11067444,124165,0,1755897426,13837.802384339993,-35.56786610999552,53027.88561096001 2025-08-22,21:17:08.000,234,11067445,124005,0,1755897427,13837.532931939997,-35.532620459998725,53027.990417760004 2025-08-22,21:17:09.000,234,11067503,124085,0,1755897428,13837.229797989996,-35.483276549995935,53027.962469280006 2025-08-22,21:17:10.000,234,11067488,124165,0,1755897429,13836.89298248999,-35.37753959999827,53028.060288960005 2025-08-22,21:17:11.000,234,11067478,123645,0,1755897430,13836.515749129998,-35.28590090999933,53028.13714728 2025-08-22,21:17:12.000,234,11067419,123925,0,1755897431,13836.125043150001,-35.15196743999695,53028.158108640004 2025-08-22,21:17:13.000,234,11067442,123965,0,1755897432,13835.788227649995,-35.067377879997366,53028.16509576 2025-08-22,21:17:14.000,234,11067409,124405,0,1755897433,13835.458148459998,-34.88410049999948,53028.1441344 2025-08-22,21:17:15.000,234,11067397,123965,0,1755897434,13835.128069270002,-34.729019639999024,53028.17208288001 2025-08-22,21:17:16.000,234,11067448,124125,0,1755897435,13834.939452589992,-34.609184429995366,53028.20701848 2025-08-22,21:17:17.000,234,11067468,124005,0,1755897436,13834.750835909996,-34.56688964999921,53028.19304424 2025-08-22,21:17:18.000,234,11067450,123885,0,1755897437,13834.649791259995,-34.447054439995554,53028.130160160006 2025-08-22,21:17:19.000,234,11067506,124205,0,1755897438,13834.690209119995,-34.39066140000068,53028.10221168001 2025-08-22,21:17:20.000,234,11067458,124125,0,1755897439,13834.730626979996,-34.39771053000004,53028.02535336 2025-08-22,21:17:21.000,234,11067463,124005,0,1755897440,13834.878825799991,-34.447054439995554,53028.011379120006 2025-08-22,21:17:22.000,234,11067473,124005,0,1755897441,13835.148278200002,-34.39771053000004,53027.94849504 2025-08-22,21:17:23.000,234,11067434,124285,0,1755897442,13835.525511559994,-34.46820183000091,53027.85067536 2025-08-22,21:17:24.000,234,11067458,124045,0,1755897443,13835.92295385,-34.482300089999626,53027.81573976001 2025-08-22,21:17:25.000,234,11067464,123965,0,1755897444,13836.320396139992,-34.489349219998985,53027.7598428 2025-08-22,21:17:26.000,234,11067497,123885,0,1755897445,13836.85256462999,-34.51754573999642,53027.78080416 2025-08-22,21:17:27.000,234,11067495,123805,0,1755897446,13837.364524190001,-34.545742260001134,53027.74586856001 2025-08-22,21:17:28.000,234,11067487,123965,0,1755897447,13837.822593269993,-34.545742260001134,53027.70394584 2025-08-22,21:17:29.000,234,11067441,123844,0,1755897448,13838.32108021,-34.545742260001134,53027.71792008001 2025-08-22,21:17:30.000,234,11067435,123844,0,1755897449,13838.758940359992,-34.46820183000091,53027.74586856001 2025-08-22,21:17:31.000,234,11067439,124045,0,1755897450,13839.203536819994,-34.41885791999812,53027.68298448 2025-08-22,21:17:32.000,234,11067461,124165,0,1755897451,13839.64139697,-34.41885791999812,53027.724907200005 2025-08-22,21:17:33.000,234,11067462,124045,0,1755897452,13840.032102949997,-34.36246487999597,53027.773817040004 2025-08-22,21:17:34.000,234,11067494,123925,0,1755897453,13840.341973209994,-34.34836661999725,53027.76682992001 2025-08-22,21:17:35.000,234,11067458,124045,0,1755897454,13840.57774406,-34.39066140000068,53027.7598428 2025-08-22,21:17:36.000,234,11067486,123844,0,1755897455,13840.80004229,-34.42590704999748,53027.85766248 2025-08-22,21:17:37.000,234,11067392,123925,0,1755897456,13841.022340520001,-34.447054439995554,53027.94849504 2025-08-22,21:17:38.000,234,11067482,124045,0,1755897457,13841.157066719992,-34.55984051999985,53028.0393276 2025-08-22,21:17:39.000,234,11067453,123765,0,1755897458,13841.244638750002,-34.63033182000072,53028.158108640004 2025-08-22,21:17:40.000,234,11067476,123645,0,1755897459,13841.318738159993,-34.73606876999838,53028.227979840005 2025-08-22,21:17:41.000,234,11067428,123925,0,1755897460,13841.365892329988,-34.81360919999861,53028.29086392001 2025-08-22,21:17:42.000,234,11067480,123725,0,1755897461,13841.365892329988,-34.9968865799965,53028.40265784 2025-08-22,21:17:43.000,234,11067415,123725,0,1755897462,13841.345683400003,-35.04623048999929,53028.514451760006 2025-08-22,21:17:44.000,234,11067463,123965,0,1755897463,13841.291792919998,-35.09557440000208,53028.62624568001 2025-08-22,21:17:45.000,234,11067456,123645,0,1755897464,13841.143594100002,-35.130820049998874,53028.68912976 2025-08-22,21:17:46.000,234,11067451,124085,0,1755897465,13841.042549450001,-35.123770919999515,53028.82188504001 2025-08-22,21:17:47.000,234,11067469,123485,0,1755897466,13840.88087801,-35.09557440000208,53028.88476912 2025-08-22,21:17:48.000,234,11067460,123725,0,1755897467,13840.685525019995,-35.067377879997366,53028.89175624001 2025-08-22,21:17:49.000,234,11067465,123885,0,1755897468,13840.523853579994,-35.04623048999929,53028.968614560006 2025-08-22,21:17:50.000,234,11067471,123685,0,1755897469,13840.308291659989,-35.00393570999586,53029.017524400006 2025-08-22,21:17:51.000,234,11067418,123844,0,1755897470,13840.119674979993,-35.01098483999522,53029.10136984 2025-08-22,21:17:52.000,234,11067400,123885,0,1755897471,13839.991685089997,-35.03918135999993,53029.14329256 2025-08-22,21:17:53.000,234,11067480,123685,0,1755897472,13839.782859480001,-35.09557440000208,53029.136305440006 2025-08-22,21:17:54.000,234,11067486,123485,0,1755897473,13839.648133279996,-35.2083604799991,53029.15027968 2025-08-22,21:17:55.000,234,11067379,123645,0,1755897474,13839.466252909995,-35.356392210000195,53029.1922024 2025-08-22,21:17:56.000,234,11067451,123485,0,1755897475,13839.37868088,-35.51147307000065,53029.234125120005 2025-08-22,21:17:57.000,234,11067419,123445,0,1755897476,13839.27089991999,-35.63130827999703,53029.26906072 2025-08-22,21:17:58.000,234,11067407,123565,0,1755897477,13839.142910029994,-35.80753652999556,53029.303996320006 2025-08-22,21:17:59.000,234,11067347,124605,0,1755897478,13839.008183829988,-36.01901042999816,53029.331944800004 2025-08-22,21:18:00.000,234,11067418,124125,0,1755897479,13838.853248699997,-36.18114041999797,53029.35989328 2025-08-22,21:18:01.000,234,11067394,124005,0,1755897480,13838.705049880002,-36.350319539997145,53029.352906160006 2025-08-22,21:18:02.000,234,11067410,124365,0,1755897481,13838.509696889996,-36.44900735999545,53029.34591904001 2025-08-22,21:18:03.000,234,11067393,124285,0,1755897482,13838.19309031999,-36.526547789995675,53029.40880312 2025-08-22,21:18:04.000,234,11067435,124325,0,1755897483,13837.910165299989,-36.59703908999654,53029.38085464 2025-08-22,21:18:05.000,234,11067397,123605,0,1755897484,13837.546404560002,-36.54064605000167,53029.39482888001 2025-08-22,21:18:06.000,234,11067432,123525,0,1755897485,13837.15569857999,-36.5054003999976,53029.38085464 2025-08-22,21:18:07.000,234,11067476,123565,0,1755897486,13836.690893189989,-36.392614320000575,53029.42277736001 2025-08-22,21:18:08.000,234,11067441,123325,0,1755897487,13836.205878870001,-36.25163171999884,53029.41579024 2025-08-22,21:18:09.000,234,11067436,123685,0,1755897488,13835.72086455,-36.13179650999518,53029.38784176 2025-08-22,21:18:10.000,234,11067451,123685,0,1755897489,13835.235850229998,-35.86392956999771,53029.44373872001 2025-08-22,21:18:11.000,234,11067455,123765,0,1755897490,13834.72389067,-35.715897839996614,53029.38085464 2025-08-22,21:18:12.000,234,11067455,123645,0,1755897491,13834.245612659994,-35.581964370001515,53029.29700920001 2025-08-22,21:18:13.000,234,11067487,123844,0,1755897492,13833.848170370002,-35.44098176999978,53029.19918952 2025-08-22,21:18:14.000,234,11067431,123325,0,1755897493,13833.53830010999,-35.342293950001476,53029.17822816001 2025-08-22,21:18:15.000,234,11067444,123405,0,1755897494,13833.29579294999,-35.32819568999548,53029.10136984 2025-08-22,21:18:16.000,234,11067435,123365,0,1755897495,13833.127385199994,-35.40573611999571,53028.94066608001 2025-08-22,21:18:17.000,234,11067443,123445,0,1755897496,13833.107176269994,-35.483276549995935,53028.82188504001 2025-08-22,21:18:18.000,234,11067479,123965,0,1755897497,13833.11391257999,-35.652455669995106,53028.661181280004 2025-08-22,21:18:19.000,234,11067389,123685,0,1755897498,13833.17453936999,-35.85688043999835,53028.57034872 2025-08-22,21:18:20.000,234,11067431,123405,0,1755897499,13833.34294712,-36.07540347000031,53028.38868360001 2025-08-22,21:18:21.000,234,11067488,123485,0,1755897500,13833.639344759991,-36.406712579999294,53028.25592832 2025-08-22,21:18:22.000,234,11067472,123325,0,1755897501,13833.935742399997,-36.7168743000002,53028.15112152001 2025-08-22,21:18:23.000,234,11067458,123285,0,1755897502,13834.265821589994,-36.991790369997034,53028.03234048001 2025-08-22,21:18:24.000,234,11067491,123125,0,1755897503,13834.649791259995,-37.217362529998354,53027.962469280006 2025-08-22,21:18:25.000,234,11067409,123325,0,1755897504,13835.013551999997,-37.49932773000182,53027.80875264 2025-08-22,21:18:26.000,234,11067454,123245,0,1755897505,13835.390785359989,-37.675555980000354,53027.794778400006 2025-08-22,21:18:27.000,234,11067448,123365,0,1755897506,13835.71412823999,-37.91522640000039,53027.7598428 2025-08-22,21:18:28.000,234,11067458,123405,0,1755897507,13836.030734809996,-38.09145464999892,53027.724907200005 2025-08-22,21:18:29.000,234,11067402,123445,0,1755897508,13836.266505660002,-38.246535509999376,53027.62010040001 2025-08-22,21:18:30.000,234,11067501,123245,0,1755897509,13836.448386030002,-38.23948638000002,53027.655036000004 2025-08-22,21:18:31.000,234,11067395,123525,0,1755897510,13836.522485439993,-38.204240729995945,53027.794778400006 2025-08-22,21:18:32.000,234,11067460,123445,0,1755897511,13836.515749129998,-38.112602039997,53027.81573976001 2025-08-22,21:18:33.000,234,11067434,123365,0,1755897512,13836.407968170002,-37.9786685700019,53027.8995852 2025-08-22,21:18:34.000,234,11067473,123245,0,1755897513,13836.226087800002,-37.81653858000209,53027.93452080001 2025-08-22,21:18:35.000,234,11067393,123285,0,1755897514,13835.98358064,-37.5557207699967,53027.99740488 2025-08-22,21:18:36.000,234,11067462,123445,0,1755897515,13835.70065562,-37.30195208999794,53028.05330184001 2025-08-22,21:18:37.000,234,11067479,123685,0,1755897516,13835.397521669998,-37.05523253999854,53028.10221168001 2025-08-22,21:18:38.000,234,11067453,123685,0,1755897517,13835.006815690002,-36.76621820999571,53028.19304424 2025-08-22,21:18:39.000,234,11067457,123405,0,1755897518,13834.61610970999,-36.49130213999888,53028.22099272001 2025-08-22,21:18:40.000,234,11067430,123365,0,1755897519,13834.279294209999,-36.174091289998614,53028.276889680004 2025-08-22,21:18:41.000,234,11067482,123445,0,1755897520,13833.881851919992,-35.885076959995786,53028.31182528 2025-08-22,21:18:42.000,234,11067460,123525,0,1755897521,13833.49788224999,-35.63835740999639,53028.36772224001 2025-08-22,21:18:43.000,234,11067411,123605,0,1755897522,13833.140857819999,-35.299999169998046,53028.40964496 2025-08-22,21:18:44.000,234,11067483,123685,0,1755897523,13832.790569700002,-34.9968865799965,53028.48650328001 2025-08-22,21:18:45.000,234,11067496,123844,0,1755897524,13832.487435750001,-34.75721615999646,53028.528426 2025-08-22,21:18:46.000,234,11067491,123645,0,1755897525,13832.191038109995,-34.46820183000091,53028.50746464001 2025-08-22,21:18:47.000,234,11067501,123685,0,1755897526,13831.941794639999,-34.22148228000151,53028.47951616 2025-08-22,21:18:48.000,234,11067464,123685,0,1755897527,13831.793595819989,-34.031155769996985,53028.43060632 2025-08-22,21:18:49.000,234,11067436,123525,0,1755897528,13831.645396999993,-33.911320560000604,53028.346760880006 2025-08-22,21:18:50.000,234,11067473,123525,0,1755897529,13831.537616039997,-33.685748399999284,53028.38868360001 2025-08-22,21:18:51.000,234,11067440,123405,0,1755897530,13831.375944599997,-33.50952015000075,53028.297851040006 2025-08-22,21:18:52.000,234,11067426,123285,0,1755897531,13831.362471979992,-33.389684939997096,53028.276889680004 2025-08-22,21:18:53.000,234,11067429,123445,0,1755897532,13831.281636259992,-33.269849730000715,53028.2140056 2025-08-22,21:18:54.000,234,11067498,123365,0,1755897533,13831.261427329991,-33.241653209996,53028.17208288001 2025-08-22,21:18:55.000,234,11067452,123325,0,1755897534,13831.194064229996,-33.20640755999921,53028.1441344 2025-08-22,21:18:56.000,234,11067461,123005,0,1755897535,13831.153646369996,-33.269849730000715,53028.08125032001 2025-08-22,21:18:57.000,234,11067417,123205,0,1755897536,13831.153646369996,-33.33329190000222,53027.97644352 2025-08-22,21:18:58.000,234,11067458,123685,0,1755897537,13831.113228509996,-33.46017623999796,53027.990417760004 2025-08-22,21:18:59.000,234,11067429,123365,0,1755897538,13831.08628327,-33.671650140000565,53027.86464960001 2025-08-22,21:19:00.000,234,11067404,123245,0,1755897539,13831.140173749991,-33.96066446999612,53027.83670112001 2025-08-22,21:19:01.000,234,11067421,123205,0,1755897540,13831.221009469991,-34.21443315000215,53027.80176552 2025-08-22,21:19:02.000,234,11067426,123005,0,1755897541,13831.281636259992,-34.62328269000136,53027.73189432 2025-08-22,21:19:03.000,234,11067501,123325,0,1755897542,13831.355735669997,-34.97573918999842,53027.71093296 2025-08-22,21:19:04.000,234,11067447,123405,0,1755897543,13831.470252940002,-35.356392210000195,53027.59913904001 2025-08-22,21:19:05.000,234,11067409,123765,0,1755897544,13831.571297590002,-35.74409436000133,53027.557216320005 2025-08-22,21:19:06.000,234,11067456,123325,0,1755897545,13831.665605929993,-36.110649119997106,53027.57817768001 2025-08-22,21:19:07.000,234,11067420,123525,0,1755897546,13831.746441649993,-36.42081083999801,53027.45240952001 2025-08-22,21:19:08.000,234,11067432,123565,0,1755897547,13831.800332129998,-36.68867777999549,53027.39651256 2025-08-22,21:19:09.000,234,11067447,123885,0,1755897548,13831.820541059999,-36.86490603000129,53027.438435280004 2025-08-22,21:19:10.000,234,11067471,123885,0,1755897549,13831.706023789993,-36.970642979998956,53027.38253832001 2025-08-22,21:19:11.000,234,11067449,123844,0,1755897550,13831.618451759998,-36.984741239997675,53027.41747392 2025-08-22,21:19:12.000,234,11067408,123565,0,1755897551,13831.443307699992,-37.01293775999511,53027.389525440005 2025-08-22,21:19:13.000,234,11067420,123885,0,1755897552,13831.281636259992,-36.95654472000024,53027.43144816001 2025-08-22,21:19:14.000,234,11067458,123645,0,1755897553,13831.08628327,-36.87900429000001,53027.36856408 2025-08-22,21:19:15.000,234,11067410,123605,0,1755897554,13830.86398504,-36.77326734000235,53027.30568 2025-08-22,21:19:16.000,234,11067424,124005,0,1755897555,13830.628214189994,-36.68867777999549,53027.30568 2025-08-22,21:19:17.000,234,11067439,123565,0,1755897556,13830.453070129988,-36.632284740000614,53027.30568 2025-08-22,21:19:18.000,234,11067426,124005,0,1755897557,13830.358761789998,-36.51244952999696,53027.2358088 2025-08-22,21:19:19.000,234,11067488,123325,0,1755897558,13830.244244519992,-36.47720388000016,53027.22882168 2025-08-22,21:19:20.000,234,11067425,123685,0,1755897559,13830.284662379992,-36.406712579999294,53027.21484744001 2025-08-22,21:19:21.000,234,11067471,123125,0,1755897560,13830.318343929997,-36.399663449999935,53027.15895048 2025-08-22,21:19:22.000,234,11067474,123325,0,1755897561,13830.325080239993,-36.36441779999586,53027.16593760001 2025-08-22,21:19:23.000,234,11067414,123325,0,1755897562,13830.466542749993,-36.32212301999971,53027.17991184 2025-08-22,21:19:24.000,234,11067405,123485,0,1755897563,13830.540642159998,-36.20228780999605,53027.15895048 2025-08-22,21:19:25.000,234,11067507,123445,0,1755897564,13830.574323709989,-35.976715650002006,53027.21484744001 2025-08-22,21:19:26.000,234,11067428,123365,0,1755897565,13830.614741569989,-35.77934000999812,53027.25677016 2025-08-22,21:19:27.000,234,11067446,123365,0,1755897566,13830.567587399993,-35.42688351000106,53027.29869288 2025-08-22,21:19:28.000,234,11067422,123245,0,1755897567,13830.473279059988,-35.18721309000102,53027.40349968 2025-08-22,21:19:29.000,234,11067405,123205,0,1755897568,13830.412652270003,-34.940493540001626,53027.39651256 2025-08-22,21:19:30.000,234,11067467,123445,0,1755897569,13830.345289169993,-35.08852526999544,53027.21484744001 2025-08-22,21:19:31.000,234,11067460,123325,0,1755897570,13830.136463559997,-34.68672485999559,53027.31266712001 2025-08-22,21:19:32.000,234,11067442,123245,0,1755897571,13829.80638437,-34.299022710001736,53027.389525440005 2025-08-22,21:19:33.000,234,11067481,123525,0,1755897572,13829.550404589994,-33.904271430001245,53027.41747392 2025-08-22,21:19:34.000,234,11067393,123365,0,1755897573,13829.254006949988,-33.56591318999563,53027.487345120004 2025-08-22,21:19:35.000,234,11067447,123325,0,1755897574,13828.991290860002,-33.241653209996,53027.56420344 2025-08-22,21:19:36.000,234,11067459,123125,0,1755897575,13828.72857477,-33.02313018000132,53027.627087520006 2025-08-22,21:19:37.000,234,11067461,123445,0,1755897576,13828.533221779995,-32.853951060002146,53027.675997360006 2025-08-22,21:19:38.000,234,11067414,123325,0,1755897577,13828.41870450999,-32.72706671999913,53027.69695872001 2025-08-22,21:19:39.000,234,11067452,123365,0,1755897578,13828.3446051,-32.72001758999977,53027.655036000004 2025-08-22,21:19:40.000,234,11067439,123645,0,1755897579,13828.290714619994,-32.762312369995925,53027.6899716 2025-08-22,21:19:41.000,234,11067393,123205,0,1755897580,13828.351341409994,-32.83280366999679,53027.66901024001 2025-08-22,21:19:42.000,234,11067418,123245,0,1755897581,13828.40523189,-32.987884529997245,53027.56420344 2025-08-22,21:19:43.000,234,11067441,123365,0,1755897582,13828.48606761,-33.12886712999898,53027.5851648 2025-08-22,21:19:44.000,234,11067478,123165,0,1755897583,13828.60058487999,-33.30509537999751,53027.46638376 2025-08-22,21:19:45.000,234,11067436,123405,0,1755897584,13828.72857477,-33.453127109998604,53027.43144816001 2025-08-22,21:19:46.000,234,11067416,123365,0,1755897585,13828.789201560001,-33.59410971000034,53027.36856408 2025-08-22,21:19:47.000,234,11067466,123245,0,1755897586,13828.964345619992,-33.75623970000015,53027.30568 2025-08-22,21:19:48.000,234,11067478,123125,0,1755897587,13829.018236099997,-33.78443621999759,53027.26375728001 2025-08-22,21:19:49.000,234,11067414,123245,0,1755897588,13829.105808129993,-33.82673100000102,53027.17991184 2025-08-22,21:19:50.000,234,11067455,123325,0,1755897589,13829.078862889997,-33.93246794999868,53027.103053520004 2025-08-22,21:19:51.000,234,11067416,123405,0,1755897590,13829.065390269992,-33.96066446999612,53027.03318232 2025-08-22,21:19:52.000,234,11067380,123525,0,1755897591,13829.031708720002,-33.93951707999804,53026.90741416001 2025-08-22,21:19:53.000,234,11067441,123525,0,1755897592,13828.971081930002,-33.89017316999525,53026.83055584001 2025-08-22,21:19:54.000,234,11067428,123325,0,1755897593,13828.836355729996,-33.911320560000604,53026.816581600004 2025-08-22,21:19:55.000,234,11067457,123405,0,1755897594,13828.721838459991,-33.904271430001245,53026.62792936 2025-08-22,21:19:56.000,234,11067401,123525,0,1755897595,13828.64100273999,-33.861976649997814,53026.53010968 2025-08-22,21:19:57.000,234,11067415,123205,0,1755897596,13828.49954022999,-33.86902577999717,53026.46023848 2025-08-22,21:19:58.000,234,11067404,123685,0,1755897597,13828.411968199995,-33.93951707999804,53026.34844456 2025-08-22,21:19:59.000,234,11067415,123405,0,1755897598,13828.36481403,-34.031155769996985,53026.30652184001 2025-08-22,21:20:00.000,234,11067467,123565,0,1755897599,13828.310923549994,-34.17918749999808,53026.24363776 2025-08-22,21:20:01.000,234,11067484,123645,0,1755897600,13828.3446051,-34.313120970000455,53026.15979232001 2025-08-22,21:20:02.000,234,11067383,123645,0,1755897601,13828.371550339994,-34.55279139000049,53026.03402416 2025-08-22,21:20:03.000,234,11067406,123685,0,1755897602,13828.39849557999,-34.7501670299971,53025.98511432 2025-08-22,21:20:04.000,234,11067426,123605,0,1755897603,13828.411968199995,-34.53164399999514,53026.08992112001 2025-08-22,21:20:05.000,234,11067452,123645,0,1755897604,13828.62753012,-34.658528339998156,53026.10389536 2025-08-22,21:20:06.000,234,11067421,123405,0,1755897605,13828.883509899992,-34.898198759998195,53026.06895976001 2025-08-22,21:20:07.000,234,11067439,123645,0,1755897606,13829.186643849993,-35.123770919999515,53026.02004992001 2025-08-22,21:20:08.000,234,11067393,123645,0,1755897607,13829.530195659994,-35.314097429996764,53025.908256 2025-08-22,21:20:09.000,234,11067429,123325,0,1755897608,13829.981528429991,-35.4550800299985,53025.90126888001 2025-08-22,21:20:10.000,234,11067426,123285,0,1755897609,13830.439597509998,-35.581964370001515,53025.88729464 2025-08-22,21:20:11.000,234,11067453,123445,0,1755897610,13830.951557069995,-35.69475044999854,53025.880307520005 2025-08-22,21:20:12.000,234,11067391,123605,0,1755897611,13831.456780319997,-35.722946969995974,53025.85934616 2025-08-22,21:20:13.000,234,11067454,123485,0,1755897612,13832.02263036,-35.751143490000686,53025.89428176 2025-08-22,21:20:14.000,234,11067446,123765,0,1755897613,13832.561535159992,-35.722946969995974,53025.93620448 2025-08-22,21:20:15.000,234,11067404,123485,0,1755897614,13833.11391257999,-35.78638913999748,53025.92223024001 2025-08-22,21:20:16.000,234,11067451,123365,0,1755897615,13833.62587214,-35.715897839996614,53026.06197264 2025-08-22,21:20:17.000,234,11067382,123844,0,1755897616,13834.090677529988,-35.62425914999767,53026.15979232001 2025-08-22,21:20:18.000,234,11067411,123685,0,1755897617,13834.43422933999,-35.490325679995294,53026.20870216001 2025-08-22,21:20:19.000,234,11067424,123565,0,1755897618,13834.73736328999,-35.4198343800017,53026.285560480006 2025-08-22,21:20:20.000,234,11067413,123765,0,1755897619,13834.946188900001,-35.299999169998046,53026.35543168001 2025-08-22,21:20:21.000,234,11067392,123565,0,1755897620,13835.128069270002,-35.19426222000038,53026.46023848 2025-08-22,21:20:22.000,234,11067400,123485,0,1755897621,13835.188696060002,-35.03918135999993,53026.551071040005 2025-08-22,21:20:23.000,234,11067394,123645,0,1755897622,13835.229113920002,-34.93344441000227,53026.64190360001 2025-08-22,21:20:24.000,234,11067458,123485,0,1755897623,13835.229113920002,-34.7501670299971,53026.73273616 2025-08-22,21:20:25.000,234,11067444,123285,0,1755897624,13835.195432369997,-34.60213529999601,53026.788633120006 2025-08-22,21:20:26.000,234,11067400,123885,0,1755897625,13835.114596649997,-34.46115270000155,53026.92837552001 2025-08-22,21:20:27.000,234,11067419,123405,0,1755897626,13835.047233550002,-34.32721922999917,53026.97029824 2025-08-22,21:20:28.000,234,11067371,123765,0,1755897627,13834.966397830001,-34.22853141000087,53027.0611308 2025-08-22,21:20:29.000,234,11067422,123485,0,1755897628,13834.973134139997,-34.16508923999936,53027.15895048 2025-08-22,21:20:30.000,234,11067404,123565,0,1755897629,13834.959661519992,-34.073450550000416,53027.20786032 2025-08-22,21:20:31.000,234,11067441,123325,0,1755897630,13834.912507349996,-34.045254029995704,53027.27773152 2025-08-22,21:20:32.000,234,11067431,123405,0,1755897631,13834.865353180001,-33.98181186000147,53027.2358088 2025-08-22,21:20:33.000,234,11067445,123525,0,1755897632,13834.78451746,-34.024106639997626,53027.30568 2025-08-22,21:20:34.000,234,11067417,123245,0,1755897633,13834.7440996,-34.024106639997626,53027.319654240004 2025-08-22,21:20:35.000,234,11067385,123565,0,1755897634,13834.65652756999,-34.0593522900017,53027.319654240004 2025-08-22,21:20:36.000,234,11067411,123485,0,1755897635,13834.53527398999,-34.10164706999785,53027.34760272 2025-08-22,21:20:37.000,234,11067401,123365,0,1755897636,13834.35339361999,-34.15804011,53027.36157696001 2025-08-22,21:20:38.000,234,11067395,123725,0,1755897637,13834.178249559998,-34.23558054000023,53027.33362848001 2025-08-22,21:20:39.000,234,11067389,123525,0,1755897638,13833.915533469997,-34.36951400999533,53027.25677016 2025-08-22,21:20:40.000,234,11067459,123365,0,1755897639,13833.619135829991,-34.53164399999514,53027.25677016 2025-08-22,21:20:41.000,234,11067473,123365,0,1755897640,13833.34294712,-34.721970509999665,53027.172924720006 2025-08-22,21:20:42.000,234,11067403,123445,0,1755897641,13833.026340549994,-34.97573918999842,53027.11702776001 2025-08-22,21:20:43.000,234,11067440,123565,0,1755897642,13832.676052429997,-35.173114830002305,53027.01222096 2025-08-22,21:20:44.000,234,11067416,123365,0,1755897643,13832.352709549996,-35.42688351000106,53026.97728536001 2025-08-22,21:20:45.000,234,11067402,123445,0,1755897644,13832.02263036,-35.708848709997255,53026.87247856 2025-08-22,21:20:46.000,234,11067393,123405,0,1755897645,13831.679078549998,-35.96966651999537,53026.73273616 2025-08-22,21:20:47.000,234,11067400,123325,0,1755897646,13831.355735669997,-36.167042159999255,53026.55805816 2025-08-22,21:20:48.000,234,11067426,123725,0,1755897647,13831.06607434,-36.406712579999294,53026.44626424001 2025-08-22,21:20:49.000,234,11067393,123005,0,1755897648,13830.86398504,-36.618186480001896,53026.40434152001 2025-08-22,21:20:50.000,234,11067393,123445,0,1755897649,13830.560851089998,-36.801463859999785,53026.27158624 2025-08-22,21:20:51.000,234,11067430,123365,0,1755897650,13830.311607620002,-36.984741239997675,53026.20870216001 2025-08-22,21:20:52.000,234,11067400,123165,0,1755897651,13830.089309390001,-37.11162558000069,53026.02004992001 2025-08-22,21:20:53.000,234,11067512,123445,0,1755897652,13829.920901639991,-37.203264269999636,53025.92223024001 2025-08-22,21:20:54.000,234,11067393,123485,0,1755897653,13829.712076029995,-37.35129600000073,53025.84537192 2025-08-22,21:20:55.000,234,11067391,123645,0,1755897654,13829.523459349999,-37.4076890399956,53025.69165528 2025-08-22,21:20:56.000,234,11067389,123325,0,1755897655,13829.402205769999,-37.54867163999734,53025.57287424 2025-08-22,21:20:57.000,234,11067430,123325,0,1755897656,13829.388733149994,-37.675555980000354,53025.50300304 2025-08-22,21:20:58.000,234,11067416,123285,0,1755897657,13829.328106359993,-37.81653858000209,53025.4540932 2025-08-22,21:20:59.000,234,11067441,123485,0,1755897658,13829.287688499993,-38.035061609996774,53025.35627352 2025-08-22,21:21:00.000,234,11067458,123365,0,1755897659,13829.301161119998,-38.246535509999376,53025.258453840004 2025-08-22,21:21:01.000,234,11067430,123445,0,1755897660,13829.402205769999,-38.46505854000134,53025.160634160005 2025-08-22,21:21:02.000,234,11067423,123525,0,1755897661,13829.49651410999,-38.73292547999881,53025.0698016 2025-08-22,21:21:03.000,234,11067468,123565,0,1755897662,13829.624504,-39.007841549995646,53025.00691752 2025-08-22,21:21:04.000,234,11067449,123485,0,1755897663,13829.813120679995,-39.303905009997834,53024.93704632001 2025-08-22,21:21:05.000,234,11067374,123245,0,1755897664,13829.954583189996,-39.49423151999508,53024.79730392001 2025-08-22,21:21:06.000,234,11067456,123245,0,1755897665,13830.143199869992,-39.68455802999961,53024.80429104 2025-08-22,21:21:07.000,234,11067459,123605,0,1755897666,13830.304871309992,-39.81144236999535,53024.80429104 2025-08-22,21:21:08.000,234,11067423,123645,0,1755897667,13830.439597509998,-39.86078627999814,53024.80429104 2025-08-22,21:21:09.000,234,11067380,123565,0,1755897668,13830.533905849989,-39.77619671999855,53024.755381200004 2025-08-22,21:21:10.000,234,11067435,123405,0,1755897669,13830.540642159998,-39.649312379995536,53024.74140696 2025-08-22,21:21:11.000,234,11067415,123325,0,1755897670,13830.547378469993,-39.43078935000085,53024.76935544001 2025-08-22,21:21:12.000,234,11067407,123365,0,1755897671,13830.480015369998,-39.17702067000209,53024.80429104 2025-08-22,21:21:13.000,234,11067438,123525,0,1755897672,13830.352025480002,-38.845711559995834,53024.84621376001 2025-08-22,21:21:14.000,234,11067402,123525,0,1755897673,13830.116254629997,-38.46505854000134,53024.83223952 2025-08-22,21:21:15.000,234,11067443,123565,0,1755897674,13829.94784688,-38.17604420999851,53024.88114936 2025-08-22,21:21:16.000,234,11067392,123525,0,1755897675,13829.691867099995,-37.77424379999866,53024.86717512001 2025-08-22,21:21:17.000,234,11067415,123445,0,1755897676,13829.489777799994,-37.428836430000956,53024.95102056 2025-08-22,21:21:18.000,234,11067379,123565,0,1755897677,13829.341578979998,-37.14687122999749,53024.97198192 2025-08-22,21:21:19.000,234,11067445,123605,0,1755897678,13829.179907539998,-36.928348199995526,53024.9300592 2025-08-22,21:21:20.000,234,11067394,123605,0,1755897679,13829.078862889997,-36.83670950999658,53024.9999304 2025-08-22,21:21:21.000,234,11067411,123565,0,1755897680,13829.092335510002,-36.752119949996995,53024.9999304 2025-08-22,21:21:22.000,234,11067381,123844,0,1755897681,13829.099071819997,-36.73802168999828,53024.98595616001 2025-08-22,21:21:23.000,234,11067409,123765,0,1755897682,13829.179907539998,-36.78736560000107,53025.041853120005 2025-08-22,21:21:24.000,234,11067416,123685,0,1755897683,13829.301161119998,-36.8155621199985,53025.01390464001 2025-08-22,21:21:25.000,234,11067397,123525,0,1755897684,13829.442623629999,-36.94949559000088,53024.95800768 2025-08-22,21:21:26.000,234,11067468,123525,0,1755897685,13829.570613519994,-36.977692109998316,53024.95102056 2025-08-22,21:21:27.000,234,11067427,123805,0,1755897686,13829.732284959995,-37.034085150000465,53024.874162240005 2025-08-22,21:21:28.000,234,11067456,123645,0,1755897687,13829.90742902,-37.04818340999918,53024.86717512001 2025-08-22,21:21:29.000,234,11067386,123805,0,1755897688,13830.048891530001,-36.99883949999639,53024.84621376001 2025-08-22,21:21:30.000,234,11067451,123765,0,1755897689,13830.102782009992,-36.970642979998956,53024.84621376001 2025-08-22,21:21:31.000,234,11067392,123765,0,1755897690,13830.102782009992,-36.86490603000129,53024.81127816 2025-08-22,21:21:32.000,234,11067418,123725,0,1755897691,13830.109518320001,-36.78031647000171,53024.7903168 2025-08-22,21:21:33.000,234,11067427,124005,0,1755897692,13830.055627839996,-36.70982517000084,53024.80429104 2025-08-22,21:21:34.000,234,11067427,123765,0,1755897693,13830.015209979996,-36.59703908999654,53024.825252400005 2025-08-22,21:21:35.000,234,11067413,123645,0,1755897694,13829.914165329996,-36.56179343999975,53024.80429104 2025-08-22,21:21:36.000,234,11067386,123645,0,1755897695,13829.84006591999,-36.56179343999975,53024.81826528001 2025-08-22,21:21:37.000,234,11067454,123725,0,1755897696,13829.72554865,-36.526547789995675,53024.81127816 2025-08-22,21:21:38.000,234,11067365,123844,0,1755897697,13829.624504,-36.56179343999975,53024.76935544001 2025-08-22,21:21:39.000,234,11067379,123605,0,1755897698,13829.53693196999,-36.632284740000614,53024.85320088 2025-08-22,21:21:40.000,234,11067404,123645,0,1755897699,13829.462832559999,-36.7168743000002,53024.874162240005 2025-08-22,21:21:41.000,234,11067424,123605,0,1755897700,13829.388733149994,-36.87195516000065,53024.88114936 2025-08-22,21:21:42.000,234,11067432,123725,0,1755897701,13829.415678389989,-37.00588862999575,53024.88114936 2025-08-22,21:21:43.000,234,11067406,123685,0,1755897702,13829.408942079994,-37.1750677500022,53024.88114936 2025-08-22,21:21:44.000,234,11067407,123645,0,1755897703,13829.435887319989,-37.28785382999922,53024.860188 2025-08-22,21:21:46.000,234,11067436,123445,0,1755897705,13829.67839447999,-37.60506467999949,53024.825252400005 2025-08-22,21:21:47.000,234,11067405,124005,0,1755897706,13829.8265933,-37.71785075999651,53024.79730392001 2025-08-22,21:21:48.000,234,11067415,123725,0,1755897707,13830.021946289991,-37.85883335999824,53024.83922664 2025-08-22,21:21:49.000,234,11067411,123925,0,1755897708,13830.230771900002,-37.964570309995906,53024.95102056 2025-08-22,21:21:50.000,234,11067419,123844,0,1755897709,13830.480015369998,-38.09145464999892,53024.89512360001 2025-08-22,21:21:51.000,234,11067402,123885,0,1755897710,13830.655159429989,-38.14784769000107,53024.90909784 2025-08-22,21:21:52.000,234,11067384,123805,0,1755897711,13830.830303489995,-38.23948638000002,53024.96499480001 2025-08-22,21:21:53.000,234,11067398,124045,0,1755897712,13830.99871123999,-38.28178115999617,53025.02787888 2025-08-22,21:21:54.000,234,11067460,123765,0,1755897713,13831.14691006,-38.33112506999896,53025.041853120005 2025-08-22,21:21:55.000,234,11067391,124045,0,1755897714,13831.14691006,-38.36637071999576,53025.1396728 2025-08-22,21:21:56.000,234,11067457,124125,0,1755897715,13831.133437439996,-38.422763759997906,53025.19556976 2025-08-22,21:21:57.000,234,11067431,124285,0,1755897716,13831.08628327,-38.41571462999855,53025.23749248 2025-08-22,21:21:58.000,234,11067377,124285,0,1755897717,13830.98523862,-38.472107670000696,53025.32133792001 2025-08-22,21:21:59.000,234,11067411,124445,0,1755897718,13830.810094559994,-38.443911149995984,53025.40518336 2025-08-22,21:22:00.000,234,11067413,124845,0,1755897719,13830.587796329994,-38.45096027999534,53025.47505456 2025-08-22,21:22:01.000,234,11067380,125285,0,1755897720,13830.385707029993,-38.45800941000198,53025.64973256 2025-08-22,21:22:02.000,234,11067388,125245,0,1755897721,13830.109518320001,-38.51440244999685,53025.712616640005 2025-08-22,21:22:03.000,234,11067352,124925,0,1755897722,13829.86701116,-38.443911149995984,53025.74056512 2025-08-22,21:22:04.000,234,11067363,124765,0,1755897723,13829.57734982999,-38.422763759997906,53025.831397680005 2025-08-22,21:22:05.000,234,11067453,124405,0,1755897724,13829.314633739988,-38.40161636999983,53025.97114008001 2025-08-22,21:22:06.000,234,11067430,124165,0,1755897725,13829.038445029997,-38.373419849995116,53026.117869600006 2025-08-22,21:22:07.000,234,11067424,123525,0,1755897726,13828.876773589996,-38.33817419999832,53026.20171504 2025-08-22,21:22:08.000,234,11067410,123645,0,1755897727,13828.694893219996,-38.246535509999376,53026.2925476 2025-08-22,21:22:09.000,234,11067401,123285,0,1755897728,13828.452386059995,-38.21833899000194,53026.39036728 2025-08-22,21:22:10.000,234,11067406,123365,0,1755897729,13828.33786878999,-38.14784769000107,53026.51613544 2025-08-22,21:22:11.000,234,11067398,123405,0,1755897730,13828.196406279989,-38.10555290999764,53026.58600664 2025-08-22,21:22:12.000,234,11067371,123565,0,1755897731,13828.061680079998,-38.063258130001486,53026.62792936 2025-08-22,21:22:13.000,234,11067371,123325,0,1755897732,13827.879799709997,-37.9786685700019,53026.68382632 2025-08-22,21:22:14.000,234,11067408,123485,0,1755897733,13827.697919339997,-37.92227552999975,53026.80959448001 2025-08-22,21:22:15.000,234,11067338,123805,0,1755897734,13827.563193139991,-37.92227552999975,53026.80959448001 2025-08-22,21:22:16.000,234,11067348,123844,0,1755897735,13827.313949669995,-37.87998074999632,53026.83055584001 2025-08-22,21:22:17.000,234,11067427,123965,0,1755897736,13827.105124059999,-37.844735099999525,53026.89343992 2025-08-22,21:22:18.000,234,11067418,124045,0,1755897737,13826.862616899998,-37.77424379999866,53026.8515172 2025-08-22,21:22:19.000,234,11067410,124445,0,1755897738,13826.620109739997,-37.71785075999651,53026.9213884 2025-08-22,21:22:20.000,234,11067445,124605,0,1755897739,13826.343921029991,-37.60506467999949,53026.91440128 2025-08-22,21:22:21.000,234,11067447,124765,0,1755897740,13826.054259699995,-37.49932773000182,53026.956324000006 2025-08-22,21:22:22.000,234,11067373,124645,0,1755897741,13825.724180509998,-37.34424687000137,53026.91440128 2025-08-22,21:22:23.000,234,11067439,124605,0,1755897742,13825.454728110002,-37.210313399998995,53026.90042704 2025-08-22,21:22:24.000,234,11067411,124205,0,1755897743,13825.185275709991,-37.0622816699979,53026.83055584001 2025-08-22,21:22:25.000,234,11067375,124325,0,1755897744,13824.94276854999,-36.90720080999745,53026.69081344001 2025-08-22,21:22:26.000,234,11067396,124405,0,1755897745,13824.754151869995,-36.73097255999892,53026.57901952 2025-08-22,21:22:27.000,234,11067401,124325,0,1755897746,13824.572271499994,-36.575891699998465,53026.599980880004 2025-08-22,21:22:28.000,234,11067397,124165,0,1755897747,13824.477963159989,-36.399663449999935,53026.551071040005 2025-08-22,21:22:29.000,234,11067460,124325,0,1755897748,13824.457754229988,-36.216386070002045,53026.41132864 2025-08-22,21:22:30.000,234,11067388,123805,0,1755897749,13824.471226849993,-36.03310868999688,53026.383380160005 2025-08-22,21:22:31.000,234,11067421,123605,0,1755897750,13824.545326259999,-35.89917522000178,53026.22966352 2025-08-22,21:22:32.000,234,11067358,123925,0,1755897751,13824.673316149994,-35.722946969995974,53026.17376656 2025-08-22,21:22:33.000,234,11067438,124005,0,1755897752,13824.88887807,-35.59606263000023,53026.13883096001 2025-08-22,21:22:34.000,234,11067391,124525,0,1755897753,13825.171803090001,-35.42688351000106,53026.06197264 2025-08-22,21:22:35.000,234,11067400,124085,0,1755897754,13825.400837629997,-35.27885177999997,53025.929217360004 2025-08-22,21:22:36.000,234,11067357,123325,0,1755897755,13825.650081099993,-35.13786917999823,53025.87332040001 2025-08-22,21:22:37.000,234,11067427,123525,0,1755897756,13825.933006119994,-34.98278831999778,53025.85235904001 2025-08-22,21:22:38.000,234,11067378,123525,0,1755897757,13826.175513279995,-34.848854849995405,53025.831397680005 2025-08-22,21:22:39.000,234,11067409,123285,0,1755897758,13826.418020439996,-34.74311789999774,53025.80344920001 2025-08-22,21:22:40.000,234,11067403,123325,0,1755897759,13826.593164500002,-34.64443007999944,53025.72659088 2025-08-22,21:22:41.000,234,11067391,123485,0,1755897760,13826.781781179998,-34.482300089999626,53025.761526480004 2025-08-22,21:22:42.000,234,11067388,123565,0,1755897761,13826.923243689998,-34.34836661999725,53025.73357800001 2025-08-22,21:22:43.000,234,11067394,123645,0,1755897762,13827.03776095999,-34.18623662999744,53025.74755224 2025-08-22,21:22:44.000,234,11067424,123525,0,1755897763,13827.105124059999,-34.038204899996344,53025.74755224 2025-08-22,21:22:45.000,234,11067398,123325,0,1755897764,13827.17922346999,-33.84082925999974,53025.74056512 2025-08-22,21:22:46.000,234,11067396,123165,0,1755897765,13827.23985025999,-33.65755188000185,53025.782487840006 2025-08-22,21:22:47.000,234,11067451,123605,0,1755897766,13827.21964132999,-33.47427449999668,53025.831397680005 2025-08-22,21:22:48.000,234,11067391,123965,0,1755897767,13827.2667955,-33.28394798999943,53025.86633328 2025-08-22,21:22:49.000,234,11067338,123605,0,1755897768,13827.28700443,-33.12181799999962,53025.91524312 2025-08-22,21:22:50.000,234,11067414,124005,0,1755897769,13827.28700443,-32.90329496999766,53025.978127200004 2025-08-22,21:22:51.000,234,11067389,123605,0,1755897770,13827.273531809995,-32.762312369995925,53026.0130628 2025-08-22,21:22:52.000,234,11067435,123965,0,1755897771,13827.313949669995,-32.60018237999611,53026.04101128001 2025-08-22,21:22:53.000,234,11067401,124085,0,1755897772,13827.313949669995,-32.50854368999717,53026.18075368 2025-08-22,21:22:54.000,234,11067418,124045,0,1755897773,13827.293740739995,-32.402806739999505,53026.19472792 2025-08-22,21:22:55.000,234,11067391,124045,0,1755897774,13827.313949669995,-32.360511959996074,53026.27158624 2025-08-22,21:22:56.000,234,11067464,124205,0,1755897775,13827.313949669995,-32.37461022000207,53026.42530288001 2025-08-22,21:22:57.000,234,11067388,124085,0,1755897776,13827.273531809995,-32.38165935000143,53026.41831576 2025-08-22,21:22:58.000,234,11067416,124245,0,1755897777,13827.26005918999,-32.459199780001654,53026.48818696 2025-08-22,21:22:59.000,234,11067402,124285,0,1755897778,13827.192696089995,-32.54378934000124,53026.49517408001 2025-08-22,21:23:00.000,234,11067384,124605,0,1755897779,13827.105124059999,-32.69887020000169,53026.50914832 2025-08-22,21:23:01.000,234,11067353,124485,0,1755897780,13827.024288339999,-32.83985279999615,53026.56504528 2025-08-22,21:23:02.000,234,11067412,124365,0,1755897781,13826.909771069993,-32.980835399997886,53026.57901952 2025-08-22,21:23:03.000,234,11067363,124085,0,1755897782,13826.808726419993,-33.1077197400009,53026.57901952 2025-08-22,21:23:04.000,234,11067420,124645,0,1755897783,13826.674000220002,-33.213456689998566,53026.59299376001 2025-08-22,21:23:05.000,234,11067418,124605,0,1755897784,13826.633582360002,-33.34034103000158,53026.62792936 2025-08-22,21:23:06.000,234,11067348,124765,0,1755897785,13826.579691879997,-33.46722536999732,53026.57901952 2025-08-22,21:23:07.000,234,11067432,124765,0,1755897786,13826.539274019997,-33.55886405999627,53026.648890720004 2025-08-22,21:23:08.000,234,11067414,124605,0,1755897787,13826.512328780002,-33.629355359997135,53026.606968 2025-08-22,21:23:09.000,234,11067383,124765,0,1755897788,13826.539274019997,-33.69279752999864,53026.61395512001 2025-08-22,21:23:10.000,234,11067421,124525,0,1755897789,13826.539274019997,-33.74214144000143,53026.57901952 2025-08-22,21:23:11.000,234,11067391,124645,0,1755897790,13826.653791290002,-33.86902577999717,53026.49517408001 2025-08-22,21:23:12.000,234,11067421,124805,0,1755897791,13826.822199039998,-33.92541881999932,53026.4672256 2025-08-22,21:23:13.000,234,11067395,124645,0,1755897792,13827.010815719994,-33.98181186000147,53026.41831576 2025-08-22,21:23:14.000,234,11067412,124125,0,1755897793,13827.2667955,-34.038204899996344,53026.40434152001 2025-08-22,21:23:15.000,234,11067361,124405,0,1755897794,13827.603610999991,-33.98886099000083,53026.3624188 2025-08-22,21:23:16.000,234,11067385,124365,0,1755897795,13827.980844359998,-34.038204899996344,53026.32049608 2025-08-22,21:23:17.000,234,11067357,124685,0,1755897796,13828.371550339994,-34.031155769996985,53026.29953472 2025-08-22,21:23:18.000,234,11067437,124245,0,1755897797,13828.849828350001,-34.024106639997626,53026.27857336001 2025-08-22,21:23:19.000,234,11067431,124485,0,1755897798,13829.334842669989,-34.031155769996985,53026.30652184001 2025-08-22,21:23:20.000,234,11067449,124285,0,1755897799,13829.88048377999,-33.99591012000019,53026.23665064001 2025-08-22,21:23:21.000,234,11067386,124365,0,1755897800,13830.432861199988,-33.96066446999612,53026.22966352 2025-08-22,21:23:22.000,234,11067437,124685,0,1755897801,13831.00544755,-33.87607490999653,53026.20171504 2025-08-22,21:23:23.000,234,11067420,124485,0,1755897802,13831.598242829998,-33.79148534999695,53026.1528052 2025-08-22,21:23:24.000,234,11067392,124525,0,1755897803,13832.22471966,-33.64345361999585,53026.117869600006 2025-08-22,21:23:25.000,234,11067399,124525,0,1755897804,13832.810778630002,-33.4883727599954,53026.08992112001 2025-08-22,21:23:26.000,234,11067424,124445,0,1755897805,13833.48440963,-33.3544392900003,53026.096908240004 2025-08-22,21:23:27.000,234,11067393,124565,0,1755897806,13834.077204909998,-33.241653209996,53026.11088248001 2025-08-22,21:23:28.000,234,11067428,124605,0,1755897807,13834.750835909996,-33.15001451999706,53026.12485672 2025-08-22,21:23:29.000,234,11067418,124525,0,1755897808,13835.377312739998,-33.07952321999619,53026.12485672 2025-08-22,21:23:30.000,234,11067389,124605,0,1755897809,13835.98358064,-33.02313018000132,53026.117869600006 2025-08-22,21:23:31.000,234,11067417,124285,0,1755897810,13836.562903299993,-32.987884529997245,53026.215689280005 2025-08-22,21:23:32.000,234,11067422,124485,0,1755897811,13837.15569857999,-33.044277569999394,53026.20870216001 2025-08-22,21:23:33.000,234,11067409,124365,0,1755897812,13837.694603379998,-33.15001451999706,53026.32748320001 2025-08-22,21:23:34.000,234,11067407,124045,0,1755897813,13838.1796177,-33.24870233999536,53026.35543168001 2025-08-22,21:23:35.000,234,11067391,124245,0,1755897814,13838.604005230001,-33.46722536999732,53026.4672256 2025-08-22,21:23:36.000,234,11067408,124285,0,1755897815,13839.001447519993,-33.629355359997135,53026.52312256001 2025-08-22,21:23:37.000,234,11067396,124245,0,1755897816,13839.27763623,-33.82673100000102,53026.64190360001 2025-08-22,21:23:38.000,234,11067436,124285,0,1755897817,13839.506670769995,-33.98886099000083,53026.767671760004 2025-08-22,21:23:39.000,234,11067417,124445,0,1755897818,13839.675078519991,-34.256727929998306,53026.837542960006 2025-08-22,21:23:40.000,234,11067377,124445,0,1755897819,13839.728968999996,-34.45410357000219,53026.9213884 2025-08-22,21:23:41.000,234,11067375,124485,0,1755897820,13839.708760069996,-34.616233560002,53027.02619520001 2025-08-22,21:23:42.000,234,11067398,124645,0,1755897821,13839.688551139996,-34.74311789999774,53027.151963360004 2025-08-22,21:23:43.000,234,11067395,124485,0,1755897822,13839.60097911,-34.81360919999861,53027.27773152 2025-08-22,21:23:44.000,234,11067454,124285,0,1755897823,13839.4595166,-34.88410049999948,53027.438435280004 2025-08-22,21:23:45.000,234,11067386,124245,0,1755897824,13839.29110884999,-34.947542670000985,53027.46638376 2025-08-22,21:23:46.000,234,11067452,124125,0,1755897825,13839.109228479989,-34.97573918999842,53027.59215192 2025-08-22,21:23:47.000,234,11067400,124645,0,1755897826,13838.907139180003,-34.947542670000985,53027.70394584 2025-08-22,21:23:48.000,234,11067423,124965,0,1755897827,13838.711786189997,-34.91229701999691,53027.73189432 2025-08-22,21:23:49.000,234,11067414,125285,0,1755897828,13838.550114749996,-34.87000224000076,53027.7598428 2025-08-22,21:23:50.000,234,11067393,125205,0,1755897829,13838.381707,-34.841805719996046,53027.83670112001 2025-08-22,21:23:51.000,234,11067408,125205,0,1755897830,13838.30087128,-34.7501670299971,53027.92054656 2025-08-22,21:23:52.000,234,11067424,125245,0,1755897831,13838.17288138999,-34.679675729996234,53027.92054656 2025-08-22,21:23:53.000,234,11067419,124605,0,1755897832,13838.09878198,-34.616233560002,53027.962469280006 2025-08-22,21:23:54.000,234,11067401,124845,0,1755897833,13838.017946259999,-34.538693130001775,53027.941507920004 2025-08-22,21:23:55.000,234,11067406,124525,0,1755897834,13838.024682569994,-34.51754573999642,53027.91355944001 2025-08-22,21:23:56.000,234,11067414,124485,0,1755897835,13837.997737329999,-34.5034474799977,53027.87163672 2025-08-22,21:23:57.000,234,11067393,124285,0,1755897836,13838.004473639994,-34.45410357000219,53027.90657232 2025-08-22,21:23:58.000,234,11067390,124525,0,1755897837,13838.038155189999,-34.41885791999812,53027.843688240006 2025-08-22,21:23:59.000,234,11067386,124485,0,1755897838,13838.13919984,-34.39066140000068,53027.83670112001 2025-08-22,21:24:00.000,234,11067364,124365,0,1755897839,13838.1796177,-34.39771053000004,53027.73888144 2025-08-22,21:24:01.000,234,11067379,124405,0,1755897840,13838.26045342,-34.447054439995554,53027.74586856001 2025-08-22,21:24:02.000,234,11067372,124485,0,1755897841,13838.381707,-34.47525096000027,53027.73189432 2025-08-22,21:24:03.000,234,11067410,124645,0,1755897842,13838.556851059991,-34.55279139000049,53027.675997360006 2025-08-22,21:24:04.000,234,11067410,124445,0,1755897843,13838.758940359992,-34.69377399000223,53027.64106176 2025-08-22,21:24:05.000,234,11067385,124165,0,1755897844,13838.947557039988,-34.841805719996046,53027.52228072 2025-08-22,21:24:06.000,234,11067387,124605,0,1755897845,13839.21027312999,-35.08852526999544,53027.48035800001 2025-08-22,21:24:07.000,234,11067368,124605,0,1755897846,13839.49319814999,-35.27885177999997,53027.39651256 2025-08-22,21:24:08.000,234,11067424,124405,0,1755897847,13839.742441620001,-35.56081697999616,53027.31266712001 2025-08-22,21:24:09.000,234,11067350,124805,0,1755897848,13840.038839259993,-35.84983130999899,53027.24978304 2025-08-22,21:24:10.000,234,11067364,124645,0,1755897849,13840.308291659989,-36.13884564000182,53027.21484744001 2025-08-22,21:24:11.000,234,11067418,124605,0,1755897850,13840.584480369995,-36.43490909999673,53027.18689896 2025-08-22,21:24:12.000,234,11067385,124685,0,1755897851,13840.80004229,-36.68162864999613,53027.06811792 2025-08-22,21:24:13.000,234,11067416,124445,0,1755897852,13841.069494689997,-36.95654472000024,53027.03318232 2025-08-22,21:24:14.000,234,11067392,124525,0,1755897853,13841.271583989997,-37.22441165999771,53027.04016944 2025-08-22,21:24:15.000,234,11067417,124445,0,1755897854,13841.460200669993,-37.400639909996244,53027.08907928 2025-08-22,21:24:16.000,234,11067377,124605,0,1755897855,13841.500618529994,-37.59801555000013,53027.01222096 2025-08-22,21:24:17.000,234,11067371,124525,0,1755897856,13841.581454249994,-37.71080162999715,53027.03318232 2025-08-22,21:24:18.000,234,11067350,124645,0,1755897857,13841.574717939999,-37.78129292999802,53027.01222096 2025-08-22,21:24:19.000,234,11067439,124405,0,1755897858,13841.500618529994,-37.844735099999525,53027.01920808 2025-08-22,21:24:20.000,234,11067408,124565,0,1755897859,13841.386101259988,-37.83063684000081,53027.07510504001 2025-08-22,21:24:21.000,234,11067350,124605,0,1755897860,13841.224429820002,-37.83063684000081,53027.01920808 2025-08-22,21:24:22.000,234,11067371,124285,0,1755897861,13841.029076829996,-37.802440319996094,53027.054143680005 2025-08-22,21:24:23.000,234,11067409,124685,0,1755897862,13840.79330597999,-37.74604728000122,53027.07510504001 2025-08-22,21:24:24.000,234,11067399,124525,0,1755897863,13840.564271439995,-37.675555980000354,53027.15895048 2025-08-22,21:24:25.000,234,11067406,124685,0,1755897864,13840.416072619999,-37.59801555000013,53027.151963360004 2025-08-22,21:24:26.000,234,11067367,124405,0,1755897865,13840.288082729989,-37.60506467999949,53027.172924720006 2025-08-22,21:24:27.000,234,11067420,124645,0,1755897866,13840.106202360002,-37.54162250999798,53027.2358088 2025-08-22,21:24:28.000,234,11067403,124565,0,1755897867,13840.032102949997,-37.54162250999798,53027.24978304 2025-08-22,21:24:29.000,234,11067392,124725,0,1755897868,13839.984948780002,-37.5557207699967,53027.29869288 2025-08-22,21:24:30.000,234,11067402,124805,0,1755897869,13839.971476159997,-37.626212069997564,53027.28471864001 2025-08-22,21:24:31.000,234,11067420,124685,0,1755897870,13839.978212469992,-37.69670336999843,53027.30568 2025-08-22,21:24:32.000,234,11067433,124645,0,1755897871,13840.065784500002,-37.71080162999715,53027.389525440005 2025-08-22,21:24:33.000,234,11067379,124445,0,1755897872,13840.146620219988,-37.802440319996094,53027.36157696001 2025-08-22,21:24:34.000,234,11067385,124645,0,1755897873,13840.180301769993,-37.844735099999525,53027.4454224 2025-08-22,21:24:35.000,234,11067374,124525,0,1755897874,13840.274610109998,-37.91522640000039,53027.49433224 2025-08-22,21:24:36.000,234,11067369,124605,0,1755897875,13840.341973209994,-38.013914219998696,53027.508306480006 2025-08-22,21:24:37.000,234,11067371,124565,0,1755897876,13840.40933630999,-38.035061609996774,53027.557216320005 2025-08-22,21:24:38.000,234,11067438,124765,0,1755897877,13840.544062509995,-38.09145464999892,53027.655036000004 2025-08-22,21:24:39.000,234,11067405,124685,0,1755897878,13840.564271439995,-38.16899507999915,53027.74586856001 2025-08-22,21:24:40.000,234,11067366,124605,0,1755897879,13840.59795299,-38.204240729995945,53027.85067536 2025-08-22,21:24:41.000,234,11067390,124805,0,1755897880,13840.564271439995,-38.253584639998735,53027.85067536 2025-08-22,21:24:42.000,234,11067412,124645,0,1755897881,13840.59795299,-38.31702681000024,53027.962469280006 2025-08-22,21:24:43.000,234,11067371,124605,0,1755897882,13840.59795299,-38.429812889997265,53028.03234048001 2025-08-22,21:24:44.000,234,11067390,124565,0,1755897883,13840.59121667999,-38.49325505999877,53028.08125032001 2025-08-22,21:24:45.000,234,11067375,124365,0,1755897884,13840.59121667999,-38.57784461999836,53028.109198800004 2025-08-22,21:24:46.000,234,11067409,124725,0,1755897885,13840.57774406,-38.662434179997945,53028.158108640004 2025-08-22,21:24:47.000,234,11067439,124645,0,1755897886,13840.57100774999,-38.704728960001376,53028.2838768 2025-08-22,21:24:48.000,234,11067426,124285,0,1755897887,13840.584480369995,-38.8175150399984,53028.297851040006 2025-08-22,21:24:49.000,234,11067392,124445,0,1755897888,13840.57100774999,-38.90915372999734,53028.31881240001 2025-08-22,21:24:50.000,234,11067379,124645,0,1755897889,13840.55079881999,-38.97259589999885,53028.36073512 2025-08-22,21:24:51.000,234,11067419,124765,0,1755897890,13840.55079881999,-39.057185459998436,53028.45156768 2025-08-22,21:24:52.000,234,11067413,124685,0,1755897891,13840.483435719994,-39.071283719997155,53028.493490400004 2025-08-22,21:24:53.000,234,11067394,124725,0,1755897892,13840.422808929994,-39.13472588999866,53028.54938736 2025-08-22,21:24:54.000,234,11067367,124685,0,1755897893,13840.321764279994,-39.22636457999761,53028.5982972 2025-08-22,21:24:55.000,234,11067454,125565,0,1755897894,13840.254401179998,-39.28275761999976,53028.64720704 2025-08-22,21:24:56.000,234,11067430,124885,0,1755897895,13840.133147599998,-39.303905009997834,53028.71707824 2025-08-22,21:24:57.000,234,11067452,125325,0,1755897896,13840.032102949997,-39.36734717999934,53028.70310400001 2025-08-22,21:24:58.000,234,11067445,125405,0,1755897897,13839.924321990002,-39.39554369999678,53028.682142640006 2025-08-22,21:24:59.000,234,11067406,124805,0,1755897898,13839.836749959992,-39.480133259996364,53028.76598808 2025-08-22,21:25:00.000,234,11067376,125125,0,1755897899,13839.782859480001,-39.63521411999682,53028.7380396 2025-08-22,21:25:01.000,234,11067435,124725,0,1755897900,13839.728968999996,-39.762098459999834,53028.779962320004 2025-08-22,21:25:02.000,234,11067389,124805,0,1755897901,13839.627924349996,-39.924228449999646,53028.82188504001 2025-08-22,21:25:03.000,234,11067418,124605,0,1755897902,13839.52014339,-40.107505829997535,53028.82188504001 2025-08-22,21:25:04.000,234,11067352,124965,0,1755897903,13839.344999329995,-40.290783209995425,53028.86380776 2025-08-22,21:25:05.000,234,11067346,124285,0,1755897904,13839.183327889994,-40.5375027600021,53028.90573048 2025-08-22,21:25:06.000,234,11067400,124725,0,1755897905,13838.954293349998,-40.70668188000127,53028.90573048 2025-08-22,21:25:07.000,234,11067379,124725,0,1755897906,13838.698313569992,-40.94635230000131,53028.97560168 2025-08-22,21:25:08.000,234,11067389,124445,0,1755897907,13838.327816519995,-41.08028576999641,53029.017524400006 2025-08-22,21:25:09.000,234,11067377,124605,0,1755897908,13837.930374229989,-41.22126836999814,53029.10835696001 2025-08-22,21:25:10.000,234,11067424,124685,0,1755897909,13837.425150980001,-41.28471053999965,53029.164253920004 2025-08-22,21:25:11.000,234,11067414,124925,0,1755897910,13836.83235569999,-41.27061228000093,53029.21316376 2025-08-22,21:25:12.000,234,11067410,124485,0,1755897911,13836.185669940001,-41.24241575999622,53029.352906160006 2025-08-22,21:25:13.000,234,11067421,124685,0,1755897912,13835.410994289989,-41.193071850000706,53029.35989328 2025-08-22,21:25:14.000,234,11067410,124245,0,1755897913,13834.61610970999,-41.00979446999554,53029.44373872001 2025-08-22,21:25:15.000,234,11067374,124645,0,1755897914,13833.760598339992,-40.82651708999765,53029.52758416 2025-08-22,21:25:16.000,234,11067429,124645,0,1755897915,13832.932032209988,-40.60799405999569,53029.60444248 2025-08-22,21:25:17.000,234,11067449,124485,0,1755897916,13832.049575599995,-40.340127119998215,53029.618416720004 2025-08-22,21:25:18.000,234,11067401,124565,0,1755897917,13831.241218399991,-40.08635843999946,53029.69527504 2025-08-22,21:25:19.000,234,11067381,124645,0,1755897918,13830.439597509998,-39.81144236999535,53029.67431368 2025-08-22,21:25:20.000,234,11067364,124725,0,1755897919,13829.70533972,-39.5858702100013,53029.70924928001 2025-08-22,21:25:21.000,234,11067430,124605,0,1755897920,13828.984554549992,-39.3743963099987,53029.70924928001 2025-08-22,21:25:22.000,234,11067430,124325,0,1755897921,13828.324396169999,-39.19111893000081,53029.67431368 2025-08-22,21:25:23.000,234,11067394,124365,0,1755897922,13827.765282439992,-39.00079241999629,53029.67431368 2025-08-22,21:25:24.000,234,11067365,124605,0,1755897923,13827.30721336,-38.9162028599967,53029.667326560004 2025-08-22,21:25:25.000,234,11067445,124645,0,1755897924,13826.909771069993,-38.831613299997116,53029.60444248 2025-08-22,21:25:26.000,234,11067439,124445,0,1755897925,13826.572955570002,-38.80341677999968,53029.49264856001 2025-08-22,21:25:27.000,234,11067390,124605,0,1755897926,13826.35065734,-38.81046590999904,53029.44373872001 2025-08-22,21:25:28.000,234,11067412,124285,0,1755897927,13826.12835911,-38.8175150399984,53029.34591904001 2025-08-22,21:25:29.000,234,11067412,124325,0,1755897928,13825.98016028999,-38.85980982000183,53029.31797056 2025-08-22,21:25:30.000,234,11067408,124645,0,1755897929,13825.865643019999,-38.90210459999798,53029.17822816001 2025-08-22,21:25:31.000,234,11067416,124445,0,1755897930,13825.805016229999,-39.00079241999629,53029.09438272 2025-08-22,21:25:32.000,234,11067398,124125,0,1755897931,13825.670290029993,-39.09948024000187,53029.017524400006 2025-08-22,21:25:33.000,234,11067371,124445,0,1755897932,13825.596190619988,-39.19111893000081,53028.96162744001 2025-08-22,21:25:34.000,234,11067445,124325,0,1755897933,13825.549036449993,-39.240462839996326,53028.89175624001 2025-08-22,21:25:35.000,234,11067431,124565,0,1755897934,13825.522091209998,-39.41669109000213,53028.7380396 2025-08-22,21:25:36.000,234,11067444,124565,0,1755897935,13825.481673349997,-39.56472281999595,53028.71009112 2025-08-22,21:25:37.000,234,11067457,124085,0,1755897936,13825.454728110002,-39.67750890000025,53028.61925856 2025-08-22,21:25:38.000,234,11067367,124325,0,1755897937,13825.488409659993,-39.82554063000134,53028.53541312001 2025-08-22,21:25:39.000,234,11067461,124085,0,1755897938,13825.508618589993,-40.00881800999923,53028.41663208001 2025-08-22,21:25:40.000,234,11067403,124285,0,1755897939,13825.549036449993,-40.1779971299984,53028.33278664 2025-08-22,21:25:41.000,234,11067423,124365,0,1755897940,13825.589454309993,-40.40356928999972,53028.26291544 2025-08-22,21:25:42.000,234,11067388,124325,0,1755897941,13825.690498959993,-40.565699279999535,53028.24195408 2025-08-22,21:25:43.000,234,11067436,124405,0,1755897942,13825.784807299999,-40.76307491999614,53028.17208288001 2025-08-22,21:25:44.000,234,11067367,124205,0,1755897943,13825.872379329994,-40.93930317000195,53028.10221168001 2025-08-22,21:25:45.000,234,11067427,124125,0,1755897944,13825.91953349999,-41.05913837999833,53027.99740488 2025-08-22,21:25:46.000,234,11067393,124245,0,1755897945,13825.9868966,-41.2283174999975,53027.8995852 2025-08-22,21:25:47.000,234,11067407,123965,0,1755897946,13826.04752339,-41.28471053999965,53027.95548216001 2025-08-22,21:25:48.000,234,11067407,124325,0,1755897947,13826.04078707999,-41.29880879999837,53027.843688240006 2025-08-22,21:25:49.000,234,11067385,124325,0,1755897948,13826.074468629995,-41.31995618999645,53027.86464960001 2025-08-22,21:25:50.000,234,11067377,124365,0,1755897949,13826.12162279999,-41.193071850000706,53027.822726880004 2025-08-22,21:25:51.000,234,11067439,124285,0,1755897950,13826.10815018,-41.094384029995126,53027.81573976001 2025-08-22,21:25:52.000,234,11067418,124325,0,1755897951,13826.074468629995,-40.967499689999386,53027.78080416 2025-08-22,21:25:53.000,234,11067423,124605,0,1755897952,13826.06773232,-40.791271440000855,53027.81573976001 2025-08-22,21:25:54.000,234,11067404,124165,0,1755897953,13826.013841839995,-40.66438709999784,53027.73189432 2025-08-22,21:25:55.000,234,11067427,124365,0,1755897954,13826.00710553,-40.45996233000187,53027.7598428 2025-08-22,21:25:56.000,234,11067486,124085,0,1755897955,13826.02731446,-40.26258668999799,53027.78779128001 2025-08-22,21:25:57.000,234,11067422,124285,0,1755897956,13826.013841839995,-40.121604089996254,53027.843688240006 2025-08-22,21:25:58.000,234,11067424,123965,0,1755897957,13826.04752339,-39.980621490001795,53027.85067536 2025-08-22,21:25:59.000,234,11067481,123965,0,1755897958,13826.094677559995,-39.83963889000006,53027.892598080005 2025-08-22,21:26:00.000,234,11067422,124485,0,1755897959,13826.256348999996,-39.705705419997685,53027.94849504 2025-08-22,21:26:01.000,234,11067448,124365,0,1755897960,13826.35065734,-39.59291934000066,53027.9694564 2025-08-22,21:26:02.000,234,11067449,124045,0,1755897961,13826.471910920001,-39.473084129997005,53027.98343064001 2025-08-22,21:26:03.000,234,11067372,124165,0,1755897962,13826.552746640002,-39.38849456999742,53027.94849504 2025-08-22,21:26:04.000,234,11067445,124005,0,1755897963,13826.714418080002,-39.22636457999761,53028.02535336 2025-08-22,21:26:05.000,234,11067429,124205,0,1755897964,13826.795253799988,-39.120627629999944,53028.0742632 2025-08-22,21:26:06.000,234,11067417,124245,0,1755897965,13826.916507379989,-38.937350250002055,53028.060288960005 2025-08-22,21:26:07.000,234,11067439,123725,0,1755897966,13827.051233579994,-38.81046590999904,53028.1441344 2025-08-22,21:26:08.000,234,11067477,123685,0,1755897967,13827.09838774999,-38.58489374999772,53028.20701848 2025-08-22,21:26:09.000,234,11067435,123885,0,1755897968,13827.14554192,-38.35227245999704,53028.276889680004 2025-08-22,21:26:10.000,234,11067450,123725,0,1755897969,13827.17922346999,-38.077356390000205,53028.33977376001 2025-08-22,21:26:11.000,234,11067430,124005,0,1755897970,13827.21964132999,-37.795391189996735,53028.38169648 2025-08-22,21:26:12.000,234,11067394,124245,0,1755897971,13827.192696089995,-37.53457337999862,53028.4236192 2025-08-22,21:26:13.000,234,11067412,124005,0,1755897972,13827.21964132999,-37.210313399998995,53028.50047752 2025-08-22,21:26:14.000,234,11067429,124165,0,1755897973,13827.23985025999,-36.90015167999809,53028.514451760006 2025-08-22,21:26:15.000,234,11067396,124085,0,1755897974,13827.23985025999,-36.625235610001255,53028.514451760006 2025-08-22,21:26:16.000,234,11067411,124765,0,1755897975,13827.22637764,-36.23753346000012,53028.48650328001 2025-08-22,21:26:17.000,234,11067443,124045,0,1755897976,13827.21964132999,-35.96261738999601,53028.514451760006 2025-08-22,21:26:18.000,234,11067405,123965,0,1755897977,13827.32742229,-35.63835740999639,53028.50047752 2025-08-22,21:26:19.000,234,11067412,124005,0,1755897978,13827.34089490999,-35.356392210000195,53028.50746464001 2025-08-22,21:26:20.000,234,11067415,124245,0,1755897979,13827.4688848,-35.05327961999865,53028.48650328001 2025-08-22,21:26:21.000,234,11067441,124005,0,1755897980,13827.576665759996,-34.841805719996046,53028.493490400004 2025-08-22,21:26:22.000,234,11067444,123925,0,1755897981,13827.711391960001,-34.59508616999665,53028.41663208001 2025-08-22,21:26:23.000,234,11067454,124165,0,1755897982,13827.893272330002,-34.39771053000004,53028.33977376001 2025-08-22,21:26:24.000,234,11067359,124045,0,1755897983,13828.041471149998,-34.22853141000087,53028.31881240001 2025-08-22,21:26:25.000,234,11067456,124045,0,1755897984,13828.243560449999,-34.10869619999721,53028.22099272001 2025-08-22,21:26:26.000,234,11067464,123885,0,1755897985,13828.46585868,-34.045254029995704,53028.19304424 2025-08-22,21:26:27.000,234,11067407,124685,0,1755897986,13828.68142059999,-33.99591012000019,53028.13714728 2025-08-22,21:26:28.000,234,11067422,124685,0,1755897987,13828.910455140001,-33.9465662099974,53028.011379120006 2025-08-22,21:26:29.000,234,11067449,124685,0,1755897988,13829.119280749997,-33.96771359999548,53028.03234048001 2025-08-22,21:26:30.000,234,11067464,124565,0,1755897989,13829.280952189998,-34.0593522900017,53027.95548216001 2025-08-22,21:26:31.000,234,11067390,124645,0,1755897990,13829.47630517999,-34.16508923999936,53027.843688240006 2025-08-22,21:26:32.000,234,11067406,124685,0,1755897991,13829.63797661999,-34.256727929998306,53027.829714 2025-08-22,21:26:33.000,234,11067445,124005,0,1755897992,13829.77943912999,-34.41885791999812,53027.822726880004 2025-08-22,21:26:34.000,234,11067401,123765,0,1755897993,13829.84680223,-34.60213529999601,53027.71093296 2025-08-22,21:26:35.000,234,11067349,123485,0,1755897994,13829.893956399996,-34.7501670299971,53027.724907200005 2025-08-22,21:26:36.000,234,11067450,123685,0,1755897995,13829.920901639991,-34.954591800000344,53027.71093296 2025-08-22,21:26:37.000,234,11067447,123325,0,1755897996,13829.94784688,-35.173114830002305,53027.63407464 2025-08-22,21:26:38.000,234,11067447,123925,0,1755897997,13829.934374259996,-35.37753959999827,53027.64106176 2025-08-22,21:26:39.000,234,11067392,123725,0,1755897998,13829.853538539995,-35.61721001999831,53027.606126160004 2025-08-22,21:26:40.000,234,11067381,123885,0,1755897999,13829.77943912999,-35.85688043999835,53027.59215192 2025-08-22,21:26:41.000,234,11067432,123805,0,1755898000,13829.651449239995,-36.06835434000095,53027.606126160004 2025-08-22,21:26:42.000,234,11067432,123645,0,1755898001,13829.489777799994,-36.26572997999756,53027.57817768001 2025-08-22,21:26:43.000,234,11067387,123645,0,1755898002,13829.355051599989,-36.42785996999737,53027.57817768001 2025-08-22,21:26:44.000,234,11067391,123645,0,1755898003,13829.267479569993,-36.632284740000614,53027.56420344 2025-08-22,21:26:45.000,234,11067472,123844,0,1755898004,13829.126017059993,-36.83670950999658,53027.57817768001 2025-08-22,21:26:46.000,234,11067423,123525,0,1755898005,13828.984554549992,-37.027036020001105,53027.53625496 2025-08-22,21:26:47.000,234,11067450,123645,0,1755898006,13828.816146799996,-37.19621514000028,53027.53625496 2025-08-22,21:26:48.000,234,11067446,123725,0,1755898007,13828.64773905,-37.386541649997525,53027.50131936001 2025-08-22,21:26:49.000,234,11067383,123844,0,1755898008,13828.513012849995,-37.54867163999734,53027.48035800001 2025-08-22,21:26:50.000,234,11067477,123844,0,1755898009,13828.42544082,-37.69670336999843,53027.49433224 2025-08-22,21:26:51.000,234,11067436,123725,0,1755898010,13828.36481403,-37.844735099999525,53027.48035800001 2025-08-22,21:26:52.000,234,11067423,123725,0,1755898011,13828.270505689994,-37.99276683000062,53027.4454224 2025-08-22,21:26:53.000,234,11067442,123765,0,1755898012,13828.250296759994,-38.14784769000107,53027.48035800001 2025-08-22,21:26:54.000,234,11067452,123605,0,1755898013,13828.189669969994,-38.28178115999617,53027.47337088 2025-08-22,21:26:55.000,234,11067460,123525,0,1755898014,13828.203142589999,-38.373419849995116,53027.487345120004 2025-08-22,21:26:56.000,234,11067392,123405,0,1755898015,13828.263769379999,-38.443911149995984,53027.47337088 2025-08-22,21:26:57.000,234,11067496,123565,0,1755898016,13828.25703306999,-38.50735331999749,53027.459396640006 2025-08-22,21:26:58.000,234,11067421,123525,0,1755898017,13828.310923549994,-38.51440244999685,53027.46638376 2025-08-22,21:26:59.000,234,11067410,123485,0,1755898018,13828.36481403,-38.58489374999772,53027.46638376 2025-08-22,21:27:00.000,234,11067424,123645,0,1755898019,13828.45912236999,-38.606041139995796,53027.487345120004 2025-08-22,21:27:01.000,234,11067482,123485,0,1755898020,13828.492803919995,-38.64833591999923,53027.438435280004 2025-08-22,21:27:02.000,234,11067496,123645,0,1755898021,13828.62079380999,-38.606041139995796,53027.438435280004 2025-08-22,21:27:03.000,234,11067440,123645,0,1755898022,13828.634266429995,-38.59194287999708,53027.389525440005 2025-08-22,21:27:04.000,234,11067439,123405,0,1755898023,13828.742047389991,-38.54259897000156,53027.43144816001 2025-08-22,21:27:05.000,234,11067488,123405,0,1755898024,13828.843092039991,-38.49325505999877,53027.389525440005 2025-08-22,21:27:06.000,234,11067453,123565,0,1755898025,13828.984554549992,-38.38751811000111,53027.38253832001 2025-08-22,21:27:07.000,234,11067458,123685,0,1755898026,13829.132753370002,-38.31702681000024,53027.33362848001 2025-08-22,21:27:08.000,234,11067486,123485,0,1755898027,13829.334842669989,-38.246535509999376,53027.38253832001 2025-08-22,21:27:09.000,234,11067468,123285,0,1755898028,13829.59755875999,-38.14079856000171,53027.2358088 2025-08-22,21:27:10.000,234,11067460,123485,0,1755898029,13829.88048377999,-38.04915986999549,53027.25677016 2025-08-22,21:27:11.000,234,11067424,123565,0,1755898030,13830.183617729992,-37.964570309995906,53027.17991184 2025-08-22,21:27:12.000,234,11067443,123565,0,1755898031,13830.560851089998,-37.92227552999975,53027.17991184 2025-08-22,21:27:13.000,234,11067451,123685,0,1755898032,13831.01892016999,-37.82358771000145,53027.131002 2025-08-22,21:27:14.000,234,11067462,123525,0,1755898033,13831.450044010002,-37.802440319996094,53027.08209216 2025-08-22,21:27:15.000,234,11067461,123525,0,1755898034,13831.928322019994,-37.78129292999802,53027.07510504001 2025-08-22,21:27:16.000,234,11067490,123685,0,1755898035,13832.460490509991,-37.73194901999523,53026.99824672001 2025-08-22,21:27:17.000,234,11067438,123365,0,1755898036,13833.006131619994,-37.70375249999779,53026.96331112 2025-08-22,21:27:18.000,234,11067507,123485,0,1755898037,13833.53830010999,-37.661457720001636,53026.91440128 2025-08-22,21:27:19.000,234,11067468,123565,0,1755898038,13834.077204909998,-37.69670336999843,53026.956324000006 2025-08-22,21:27:20.000,234,11067390,123405,0,1755898039,13834.649791259995,-37.70375249999779,53026.87247856 2025-08-22,21:27:21.000,234,11067444,123645,0,1755898040,13835.208904990002,-37.7671946699993,53026.8515172 2025-08-22,21:27:22.000,234,11067401,123565,0,1755898041,13835.74107348,-37.82358771000145,53026.83055584001 2025-08-22,21:27:23.000,234,11067443,123245,0,1755898042,13836.226087800002,-37.81653858000209,53026.837542960006 2025-08-22,21:27:24.000,234,11067441,123685,0,1755898043,13836.657211639998,-37.894079010002315,53026.87946568001 2025-08-22,21:27:25.000,234,11067508,123365,0,1755898044,13837.07486285999,-37.92227552999975,53026.91440128 2025-08-22,21:27:26.000,234,11067457,123365,0,1755898045,13837.425150980001,-37.98571770000126,53026.9213884 2025-08-22,21:27:27.000,234,11067487,123125,0,1755898046,13837.708075999988,-37.99981595999998,53026.956324000006 2025-08-22,21:27:28.000,234,11067475,123245,0,1755898047,13837.97079208999,-38.020963349998055,53026.956324000006 2025-08-22,21:27:29.000,234,11067435,123365,0,1755898048,13838.145936149995,-37.9786685700019,53026.99824672001 2025-08-22,21:27:30.000,234,11067482,123285,0,1755898049,13838.23350817999,-37.99276683000062,53027.054143680005 2025-08-22,21:27:31.000,234,11067482,123245,0,1755898050,13838.34128914,-37.91522640000039,53027.08907928 2025-08-22,21:27:32.000,234,11067447,123405,0,1755898051,13838.39517961999,-37.87998074999632,53027.11702776001 2025-08-22,21:27:33.000,234,11067505,123445,0,1755898052,13838.388443309996,-37.788342059997376,53027.25677016 2025-08-22,21:27:34.000,234,11067411,123365,0,1755898053,13838.40191593,-37.76014553999994,53027.29869288 2025-08-22,21:27:35.000,234,11067436,123685,0,1755898054,13838.39517961999,-37.661457720001636,53027.38253832001 2025-08-22,21:27:36.000,234,11067438,123205,0,1755898055,13838.368234379996,-37.612113809998846,53027.4454224 2025-08-22,21:27:37.000,234,11067455,123405,0,1755898056,13838.29413496999,-37.51342599000054,53027.52228072 2025-08-22,21:27:38.000,234,11067469,123445,0,1755898057,13838.33455282999,-37.442934689999674,53027.64804888001 2025-08-22,21:27:39.000,234,11067460,123485,0,1755898058,13838.28066235,-37.379492519998166,53027.71093296 2025-08-22,21:27:40.000,234,11067480,123165,0,1755898059,13838.307607589995,-37.36539425999945,53027.66901024001 2025-08-22,21:27:41.000,234,11067436,123445,0,1755898060,13838.30087128,-37.330148609995376,53027.794778400006 2025-08-22,21:27:42.000,234,11067414,123725,0,1755898061,13838.30087128,-37.3090012199973,53027.85766248 2025-08-22,21:27:43.000,234,11067442,123365,0,1755898062,13838.35476175999,-37.28785382999922,53027.8995852 2025-08-22,21:27:44.000,234,11067448,123605,0,1755898063,13838.39517961999,-37.23850991999643,53027.98343064001 2025-08-22,21:27:45.000,234,11067467,123405,0,1755898064,13838.496224269991,-37.28080469999986,53028.06727608 2025-08-22,21:27:46.000,234,11067503,123565,0,1755898065,13838.563587370001,-37.29490295999858,53028.02535336 2025-08-22,21:27:47.000,234,11067496,123565,0,1755898066,13838.644423090002,-37.29490295999858,53028.179070000006 2025-08-22,21:27:48.000,234,11067515,123565,0,1755898067,13838.651159399997,-37.266706440001144,53028.2140056 2025-08-22,21:27:49.000,234,11067435,123605,0,1755898068,13838.711786189997,-37.24555904999579,53028.31182528 2025-08-22,21:27:50.000,234,11067431,123525,0,1755898069,13838.731995119997,-37.217362529998354,53028.37470936 2025-08-22,21:27:51.000,234,11067505,123485,0,1755898070,13838.684840950002,-37.210313399998995,53028.4236192 2025-08-22,21:27:52.000,234,11067473,123805,0,1755898071,13838.705049880002,-37.19621514000028,53028.47951616 2025-08-22,21:27:53.000,234,11067409,123725,0,1755898072,13838.664632020002,-37.13982209999813,53028.58432296001 2025-08-22,21:27:54.000,234,11067441,123725,0,1755898073,13838.617477849992,-37.08342905999598,53028.633232800006 2025-08-22,21:27:55.000,234,11067453,123805,0,1755898074,13838.563587370001,-37.041134279999824,53028.72406536001 2025-08-22,21:27:56.000,234,11067473,123445,0,1755898075,13838.48275165,-36.977692109998316,53028.731052480005 2025-08-22,21:27:57.000,234,11067475,123485,0,1755898076,13838.41538854999,-36.93539733000216,53028.74502672 2025-08-22,21:27:58.000,234,11067479,123285,0,1755898077,13838.33455282999,-36.970642979998956,53028.82188504001 2025-08-22,21:27:59.000,234,11067459,123285,0,1755898078,13838.30087128,-36.94949559000088,53028.85682064 2025-08-22,21:28:00.000,234,11067445,123485,0,1755898079,13838.267189729995,-37.01293775999511,53028.86380776 2025-08-22,21:28:01.000,234,11067492,123685,0,1755898080,13838.30087128,-37.0622816699979,53028.84284640001 2025-08-22,21:28:02.000,234,11067409,123844,0,1755898081,13838.25371710999,-37.11867471000005,53028.93367896 2025-08-22,21:28:03.000,234,11067464,123605,0,1755898082,13838.307607589995,-37.19621514000028,53028.94066608001 2025-08-22,21:28:04.000,234,11067415,123485,0,1755898083,13838.36149807,-37.23850991999643,53028.9825888 2025-08-22,21:28:05.000,234,11067475,123565,0,1755898084,13838.455806409991,-37.46408207999775,53028.95464032 2025-08-22,21:28:06.000,234,11067423,123805,0,1755898085,13838.529905819996,-37.58391729000141,53028.97560168 2025-08-22,21:28:07.000,234,11067468,123685,0,1755898086,13838.624214160001,-37.668506850000995,53028.96162744001 2025-08-22,21:28:08.000,234,11067438,123645,0,1755898087,13838.664632020002,-37.81653858000209,53028.947653200004 2025-08-22,21:28:09.000,234,11067440,123925,0,1755898088,13838.678104639992,-37.88702987999568,53028.93367896 2025-08-22,21:28:10.000,234,11067460,123645,0,1755898089,13838.738731429992,-37.94342291999783,53029.01053728001 2025-08-22,21:28:11.000,234,11067462,123725,0,1755898090,13838.705049880002,-37.92932465999911,53029.03149864 2025-08-22,21:28:12.000,234,11067423,123805,0,1755898091,13838.718522499992,-37.92932465999911,53029.01053728001 2025-08-22,21:28:13.000,234,11067391,123685,0,1755898092,13838.583796300001,-37.837685970000166,53029.01053728001 2025-08-22,21:28:14.000,234,11067420,123445,0,1755898093,13838.48275165,-37.7671946699993,53029.10835696001 2025-08-22,21:28:15.000,234,11067394,123685,0,1755898094,13838.267189729995,-37.626212069997564,53029.10835696001 2025-08-22,21:28:16.000,234,11067423,123965,0,1755898095,13838.004473639994,-37.49932773000182,53029.1223312 2025-08-22,21:28:17.000,234,11067408,123565,0,1755898096,13837.728284929988,-37.32309947999602,53029.185215280006 2025-08-22,21:28:18.000,234,11067471,124245,0,1755898097,13837.398205739992,-37.14687122999749,53029.22713800001 2025-08-22,21:28:19.000,234,11067459,124325,0,1755898098,13837.04118131,-36.94244646000152,53029.25508648001 2025-08-22,21:28:20.000,234,11067457,124365,0,1755898099,13836.637002709998,-36.752119949996995,53029.24111224 2025-08-22,21:28:21.000,234,11067472,124605,0,1755898100,13836.259769349992,-36.575891699998465,53029.26906072 2025-08-22,21:28:22.000,234,11067449,124325,0,1755898101,13835.869063369995,-36.44195822999609,53029.20617664001 2025-08-22,21:28:23.000,234,11067441,124285,0,1755898102,13835.437939529998,-36.27277910999692,53029.17822816001 2025-08-22,21:28:24.000,234,11067447,124365,0,1755898103,13835.040497239992,-36.124747379995824,53029.185215280006 2025-08-22,21:28:25.000,234,11067435,124165,0,1755898104,13834.649791259995,-36.05425608000223,53029.09438272 2025-08-22,21:28:26.000,234,11067463,123685,0,1755898105,13834.272557899989,-35.997863040000084,53029.10136984 2025-08-22,21:28:27.000,234,11067462,123725,0,1755898106,13833.962687639993,-35.892126089995145,53029.04547288 2025-08-22,21:28:28.000,234,11067431,123645,0,1755898107,13833.58545428,-35.82163479000155,53029.03848576001 2025-08-22,21:28:29.000,234,11067443,123605,0,1755898108,13833.32273819,-35.814585660002194,53028.97560168 2025-08-22,21:28:30.000,234,11067408,123885,0,1755898109,13833.033076859989,-35.80753652999556,53028.947653200004 2025-08-22,21:28:31.000,234,11067415,123805,0,1755898110,13832.750151840002,-35.86392956999771,53028.828872160004 2025-08-22,21:28:32.000,234,11067433,123725,0,1755898111,13832.534589919997,-35.87097869999707,53028.76598808 2025-08-22,21:28:33.000,234,11067436,123965,0,1755898112,13832.31902799999,-36.03310868999688,53028.71707824 2025-08-22,21:28:34.000,234,11067406,123765,0,1755898113,13832.11693869999,-36.10359998999775,53028.58432296001 2025-08-22,21:28:35.000,234,11067412,124005,0,1755898114,13831.881167849999,-36.216386070002045,53028.50746464001 2025-08-22,21:28:36.000,234,11067451,123925,0,1755898115,13831.699287479998,-36.37851606000186,53028.4236192 2025-08-22,21:28:37.000,234,11067475,123885,0,1755898116,13831.483725559992,-36.526547789995675,53028.37470936 2025-08-22,21:28:38.000,234,11067439,123844,0,1755898117,13831.315317809996,-36.68162864999613,53028.23496696 2025-08-22,21:28:39.000,234,11067375,124045,0,1755898118,13831.180591609991,-36.928348199995526,53028.2140056 2025-08-22,21:28:40.000,234,11067453,124085,0,1755898119,13830.991974929995,-37.09047818999534,53028.13714728 2025-08-22,21:28:41.000,234,11067446,123645,0,1755898120,13830.84377611,-37.30195208999794,53028.02535336 2025-08-22,21:28:42.000,234,11067460,124045,0,1755898121,13830.688840979994,-37.49227859999519,53028.011379120006 2025-08-22,21:28:43.000,234,11067463,124085,0,1755898122,13830.560851089998,-37.68965423999907,53027.85766248 2025-08-22,21:28:44.000,234,11067441,124085,0,1755898123,13830.399179649998,-37.87998074999632,53027.78080416 2025-08-22,21:28:45.000,234,11067411,123805,0,1755898124,13830.338552859997,-38.09850377999828,53027.71093296 2025-08-22,21:28:46.000,234,11067441,124085,0,1755898125,13830.230771900002,-38.197191599996586,53027.66901024001 2025-08-22,21:28:47.000,234,11067407,124005,0,1755898126,13830.008473670001,-38.38751811000111,53027.48035800001 2025-08-22,21:28:48.000,234,11067461,124005,0,1755898127,13829.88722009,-38.570795489999,53027.47337088 2025-08-22,21:28:49.000,234,11067443,124045,0,1755898128,13829.75923019999,-38.64833591999923,53027.389525440005 2025-08-22,21:28:50.000,234,11067434,124005,0,1755898129,13829.60429507,-38.81046590999904,53027.340615600006 2025-08-22,21:28:51.000,234,11067419,124205,0,1755898130,13829.456096249989,-38.944399380001414,53027.24978304 2025-08-22,21:28:52.000,234,11067429,124285,0,1755898131,13829.294424809988,-39.05013632999908,53027.22882168 2025-08-22,21:28:53.000,234,11067437,124205,0,1755898132,13829.139489679997,-39.22636457999761,53027.18689896 2025-08-22,21:28:54.000,234,11067404,124285,0,1755898133,13828.964345619992,-39.3743963099987,53027.09606640001 2025-08-22,21:28:55.000,234,11067433,124325,0,1755898134,13828.822883109991,-39.529477169999154,53027.03318232 2025-08-22,21:28:56.000,234,11067458,124325,0,1755898135,13828.66794798,-39.748000200001115,53027.04016944 2025-08-22,21:28:57.000,234,11067497,124325,0,1755898136,13828.492803919995,-39.8678354099975,53027.03318232 2025-08-22,21:28:58.000,234,11067427,124005,0,1755898137,13828.31765985999,-40.051112789995386,53026.96331112 2025-08-22,21:28:59.000,234,11067401,124125,0,1755898138,13828.169461039994,-40.18504625999776,53026.96331112 2025-08-22,21:29:00.000,234,11067427,124365,0,1755898139,13828.021262219998,-40.35422537999693,53026.97728536001 2025-08-22,21:29:01.000,234,11067475,124325,0,1755898140,13827.873063400002,-40.53045362999546,53026.90741416001 2025-08-22,21:29:02.000,234,11067484,124405,0,1755898141,13827.772018750002,-40.66438709999784,53026.87946568001 2025-08-22,21:29:03.000,234,11067386,125125,0,1755898142,13827.664237789992,-40.8829101299998,53026.837542960006 2025-08-22,21:29:04.000,234,11067396,124525,0,1755898143,13827.590138380001,-41.030941860000894,53026.86549144 2025-08-22,21:29:05.000,234,11067417,124805,0,1755898144,13827.542984209991,-41.22126836999814,53026.837542960006 2025-08-22,21:29:06.000,234,11067485,124485,0,1755898145,13827.516038969996,-41.31995618999645,53026.80959448001 2025-08-22,21:29:07.000,234,11067435,124485,0,1755898146,13827.475621109996,-41.41159487999539,53026.86549144 2025-08-22,21:29:08.000,234,11067422,124405,0,1755898147,13827.435203249996,-41.50323357000161,53026.86549144 2025-08-22,21:29:09.000,234,11067429,124445,0,1755898148,13827.36784015,-41.59487226000056,53026.80959448001 2025-08-22,21:29:10.000,234,11067445,124565,0,1755898149,13827.28700443,-41.665363560001424,53026.87946568001 2025-08-22,21:29:11.000,234,11067399,124485,0,1755898150,13827.293740739995,-41.7217565999963,53026.90042704 2025-08-22,21:29:12.000,234,11067453,124965,0,1755898151,13827.22637764,-41.785198769997805,53026.96331112 2025-08-22,21:29:13.000,234,11067398,124605,0,1755898152,13827.172487159994,-41.799297029996524,53026.9912596 2025-08-22,21:29:14.000,234,11067429,124645,0,1755898153,13827.18595978,-41.86273919999803,53027.005233840006 2025-08-22,21:29:15.000,234,11067465,124485,0,1755898154,13827.12533299,-41.89093571999547,53027.005233840006 2025-08-22,21:29:16.000,234,11067478,124685,0,1755898155,13827.084915129999,-41.92618136999954,53027.03318232 2025-08-22,21:29:17.000,234,11067366,124845,0,1755898156,13827.11859667999,-41.92618136999954,53027.01920808 2025-08-22,21:29:18.000,234,11067484,124525,0,1755898157,13827.05796988999,-41.94732875999762,53026.99824672001 2025-08-22,21:29:19.000,234,11067448,124525,0,1755898158,13827.07817881999,-41.94732875999762,53027.0611308 2025-08-22,21:29:20.000,234,11067408,124645,0,1755898159,13827.064706199999,-41.91208311000082,53027.06811792 2025-08-22,21:29:21.000,234,11067460,124805,0,1755898160,13827.084915129999,-41.94027962999826,53027.08907928 2025-08-22,21:29:22.000,234,11067496,124805,0,1755898161,13827.091651439994,-41.86978832999739,53027.054143680005 2025-08-22,21:29:23.000,234,11067458,124885,0,1755898162,13827.13880560999,-41.77110050999909,53027.07510504001 2025-08-22,21:29:24.000,234,11067468,124725,0,1755898163,13827.15901453999,-41.728805729995656,53027.04715656001 2025-08-22,21:29:25.000,234,11067499,124765,0,1755898164,13827.22637764,-41.63716703999671,53027.02619520001 2025-08-22,21:29:26.000,234,11067454,124485,0,1755898165,13827.293740739995,-41.52438095999969,53027.01222096 2025-08-22,21:29:27.000,234,11067420,124485,0,1755898166,13827.42846694,-41.41159487999539,53027.0611308 2025-08-22,21:29:28.000,234,11067429,124525,0,1755898167,13827.54972052,-41.26356315000157,53027.0611308 2025-08-22,21:29:29.000,234,11067470,124365,0,1755898168,13827.644028859992,-41.04504011999961,53027.0611308 2025-08-22,21:29:30.000,234,11067483,124645,0,1755898169,13827.731600890002,-40.87586100000044,53027.0611308 2025-08-22,21:29:31.000,234,11067482,124525,0,1755898170,13827.866327089992,-40.734878399998706,53027.02619520001 2025-08-22,21:29:32.000,234,11067437,124445,0,1755898171,13828.001053289998,-40.55160102000082,53027.005233840006 2025-08-22,21:29:33.000,234,11067427,124525,0,1755898172,13828.155988419989,-40.36832363999565,53027.02619520001 2025-08-22,21:29:34.000,234,11067405,124205,0,1755898173,13828.290714619994,-40.163898869999684,53027.054143680005 2025-08-22,21:29:35.000,234,11067419,124645,0,1755898174,13828.43891343999,-40.00176887999987,53027.11004064 2025-08-22,21:29:36.000,234,11067468,124565,0,1755898175,13828.64773905,-39.85373714999878,53027.124014880006 2025-08-22,21:29:37.000,234,11067470,124725,0,1755898176,13828.782465249991,-39.740951070001756,53027.131002 2025-08-22,21:29:38.000,234,11067429,124285,0,1755898177,13828.930664070002,-39.57177194999531,53027.11004064 2025-08-22,21:29:39.000,234,11067399,124365,0,1755898178,13829.139489679997,-39.480133259996364,53027.17991184 2025-08-22,21:29:40.000,234,11067438,124045,0,1755898179,13829.314633739988,-39.39554369999678,53027.26375728001 2025-08-22,21:29:41.000,234,11067496,124325,0,1755898180,13829.503250419999,-39.36734717999934,53027.25677016 2025-08-22,21:29:42.000,234,11067414,124285,0,1755898181,13829.631240309995,-39.32505239999591,53027.26375728001 2025-08-22,21:29:43.000,234,11067421,124285,0,1755898182,13829.77943912999,-39.33210152999527,53027.33362848001 2025-08-22,21:29:44.000,234,11067407,124285,0,1755898183,13829.88722009,-39.36734717999934,53027.38253832001 2025-08-22,21:29:45.000,234,11067432,124485,0,1755898184,13829.98826474,-39.38144543999806,53027.41048680001 2025-08-22,21:29:46.000,234,11067488,124005,0,1755898185,13830.062364149991,-39.45193673999893,53027.48035800001 2025-08-22,21:29:47.000,234,11067395,124205,0,1755898186,13830.102782009992,-39.50832978000108,53027.487345120004 2025-08-22,21:29:48.000,234,11067398,124245,0,1755898187,13830.143199869992,-39.61406672999874,53027.5152936 2025-08-22,21:29:49.000,234,11067449,124125,0,1755898188,13830.143199869992,-39.61406672999874,53027.53625496 2025-08-22,21:29:50.000,234,11067467,124325,0,1755898189,13830.096045699996,-39.712754549997044,53027.62010040001 2025-08-22,21:29:51.000,234,11067476,124045,0,1755898190,13830.062364149991,-39.86078627999814,53027.61311328 2025-08-22,21:29:52.000,234,11067443,124365,0,1755898191,13829.98826474,-39.924228449999646,53027.675997360006 2025-08-22,21:29:53.000,234,11067419,124085,0,1755898192,13829.934374259996,-40.01586713999859,53027.724907200005 2025-08-22,21:29:54.000,234,11067406,124485,0,1755898193,13829.853538539995,-40.14275148000161,53027.74586856001 2025-08-22,21:29:55.000,234,11067441,124365,0,1755898194,13829.792911749995,-40.23439017000055,53027.78779128001 2025-08-22,21:29:56.000,234,11067466,124205,0,1755898195,13829.671658169995,-40.31897973000014,53027.78779128001 2025-08-22,21:29:57.000,234,11067451,124045,0,1755898196,13829.570613519994,-40.375372770002286,53027.78080416 2025-08-22,21:29:58.000,234,11067448,124445,0,1755898197,13829.509986729994,-40.41061841999908,53027.83670112001 2025-08-22,21:29:59.000,234,11067433,124245,0,1755898198,13829.429151009994,-40.43176580999716,53027.85067536 2025-08-22,21:30:00.000,234,11067428,123965,0,1755898199,13829.361787909998,-40.48110971999995,53027.91355944001 2025-08-22,21:30:01.000,234,11067405,124005,0,1755898200,13829.200116469998,-40.43881493999652,53027.8995852 2025-08-22,21:30:02.000,234,11067456,124045,0,1755898201,13829.152962300002,-40.48815884999931,53027.91355944001 2025-08-22,21:30:03.000,234,11067419,124085,0,1755898202,13829.119280749997,-40.43176580999716,53027.892598080005 2025-08-22,21:30:04.000,234,11067485,124085,0,1755898203,13828.991290860002,-40.41766754999844,53027.94849504 2025-08-22,21:30:05.000,234,11067427,124165,0,1755898204,13828.950873000002,-40.347176249997574,53028.03234048001 2025-08-22,21:30:06.000,234,11067442,124165,0,1755898205,13828.870037280001,-40.29783234000206,53027.92753368 2025-08-22,21:30:07.000,234,11067464,123805,0,1755898206,13828.836355729996,-40.149800610000966,53028.011379120006 2025-08-22,21:30:08.000,234,11067405,124045,0,1755898207,13828.76899263,-40.051112789995386,53028.00439200001 2025-08-22,21:30:09.000,234,11067440,123844,0,1755898208,13828.721838459991,-39.86078627999814,53027.990417760004 2025-08-22,21:30:10.000,234,11067450,124005,0,1755898209,13828.694893219996,-39.755049330000475,53027.97644352 2025-08-22,21:30:11.000,234,11067493,124045,0,1755898210,13828.66121166999,-39.5858702100013,53028.01836624 2025-08-22,21:30:12.000,234,11067442,123965,0,1755898211,13828.60732119,-39.43078935000085,53028.00439200001 2025-08-22,21:30:13.000,234,11067418,124285,0,1755898212,13828.593848569995,-39.28275761999976,53027.97644352 2025-08-22,21:30:14.000,234,11067484,124125,0,1755898213,13828.53995808999,-39.08538197999587,53027.9694564 2025-08-22,21:30:15.000,234,11067450,124085,0,1755898214,13828.60058487999,-38.90210459999798,53027.92753368 2025-08-22,21:30:16.000,234,11067443,123844,0,1755898215,13828.60732119,-38.697679830002016,53027.91355944001 2025-08-22,21:30:17.000,234,11067413,124165,0,1755898216,13828.721838459991,-38.51440244999685,53027.80875264 2025-08-22,21:30:18.000,234,11067464,123645,0,1755898217,13828.782465249991,-38.295879420002166,53027.78080416 2025-08-22,21:30:19.000,234,11067432,123965,0,1755898218,13828.849828350001,-38.063258130001486,53027.76682992001 2025-08-22,21:30:20.000,234,11067429,124005,0,1755898219,13829.024972409992,-37.844735099999525,53027.655036000004 2025-08-22,21:30:21.000,234,11067443,123844,0,1755898220,13829.193380160003,-37.619162939998205,53027.53625496 2025-08-22,21:30:22.000,234,11067482,124005,0,1755898221,13829.415678389989,-37.400639909996244,53027.52926784001 2025-08-22,21:30:23.000,234,11067383,124165,0,1755898222,13829.60429507,-37.160969489996205,53027.3755512 2025-08-22,21:30:24.000,234,11067393,124045,0,1755898223,13829.8265933,-36.928348199995526,53027.34760272 2025-08-22,21:30:25.000,234,11067484,124085,0,1755898224,13830.149936180002,-36.752119949996995,53027.28471864001 2025-08-22,21:30:26.000,234,11067467,123844,0,1755898225,13830.419388579998,-36.526547789995675,53027.270744400004 2025-08-22,21:30:27.000,234,11067452,123965,0,1755898226,13830.709049909994,-36.32917214999907,53027.2008732 2025-08-22,21:30:28.000,234,11067405,124525,0,1755898227,13830.98523862,-36.117698249996465,53027.17991184 2025-08-22,21:30:29.000,234,11067463,124405,0,1755898228,13831.288372570001,-35.941469999997935,53027.19388608001 2025-08-22,21:30:30.000,234,11067480,124645,0,1755898229,13831.578033899998,-35.74409436000133,53027.14497624001 2025-08-22,21:30:31.000,234,11067459,124525,0,1755898230,13831.867695229994,-35.532620459998725,53027.15895048 2025-08-22,21:30:32.000,234,11067444,124685,0,1755898231,13832.11693869999,-35.342293950001476,53027.0611308 2025-08-22,21:30:33.000,234,11067452,124445,0,1755898232,13832.33923692999,-35.16606569999567,53027.06811792 2025-08-22,21:30:34.000,234,11067446,123844,0,1755898233,13832.467226820001,-35.01803397000185,53027.0611308 2025-08-22,21:30:35.000,234,11067431,124645,0,1755898234,13832.601953019992,-34.85590398000204,53027.0611308 2025-08-22,21:30:36.000,234,11067431,123805,0,1755898235,13832.669316120002,-34.70082312000159,53027.03318232 2025-08-22,21:30:37.000,234,11067469,123805,0,1755898236,13832.635634569997,-34.545742260001134,53027.08907928 2025-08-22,21:30:38.000,234,11067484,123485,0,1755898237,13832.622161949992,-34.432956179996836,53027.16593760001 2025-08-22,21:30:39.000,234,11067462,123485,0,1755898238,13832.561535159992,-34.32721922999917,53027.19388608001 2025-08-22,21:30:40.000,234,11067421,123965,0,1755898239,13832.440281579991,-34.256727929998306,53027.2008732 2025-08-22,21:30:41.000,234,11067398,123844,0,1755898240,13832.271873829995,-34.20033488999616,53027.24978304 2025-08-22,21:30:42.000,234,11067444,123844,0,1755898241,13832.029366669994,-34.1932857599968,53027.29869288 2025-08-22,21:30:43.000,234,11067470,123925,0,1755898242,13831.813804749989,-34.207384019995516,53027.41747392 2025-08-22,21:30:44.000,234,11067425,124005,0,1755898243,13831.483725559992,-34.28492444999574,53027.42446104 2025-08-22,21:30:45.000,234,11067479,123805,0,1755898244,13831.221009469991,-34.4047596599994,53027.459396640006 2025-08-22,21:30:46.000,234,11067501,123885,0,1755898245,13830.89766658999,-34.62328269000136,53027.46638376 2025-08-22,21:30:47.000,234,11067447,124005,0,1755898246,13830.601268949998,-34.905247889997554,53027.4454224 2025-08-22,21:30:48.000,234,11067420,123645,0,1755898247,13830.277926069997,-35.22950786999718,53027.40349968 2025-08-22,21:30:49.000,234,11067400,123885,0,1755898248,13830.008473670001,-35.5537678499968,53027.43144816001 2025-08-22,21:30:50.000,234,11067428,123645,0,1755898249,13829.772702819995,-35.96261738999601,53027.36157696001 2025-08-22,21:30:51.000,234,11067411,124005,0,1755898250,13829.483041489999,-36.336221279998426,53027.22882168 2025-08-22,21:30:52.000,234,11067424,123925,0,1755898251,13829.254006949988,-36.83670950999658,53027.19388608001 2025-08-22,21:30:53.000,234,11067437,123844,0,1755898252,13829.078862889997,-37.2737555700005,53027.14497624001 2025-08-22,21:30:54.000,234,11067417,123565,0,1755898253,13828.937400379997,-37.74604728000122,53027.08907928 2025-08-22,21:30:55.000,234,11067437,123685,0,1755898254,13828.802674179991,-38.17604420999851,53027.06811792 2025-08-22,21:30:56.000,234,11067428,123805,0,1755898255,13828.66121166999,-38.62718853000115,53026.96331112 2025-08-22,21:30:57.000,234,11067459,123725,0,1755898256,13828.51974915999,-38.937350250002055,53026.85850432001 2025-08-22,21:30:58.000,234,11067471,123805,0,1755898257,13828.39849557999,-39.19816806000017,53026.837542960006 2025-08-22,21:30:59.000,234,11067477,123725,0,1755898258,13828.391759269995,-39.42374022000149,53026.788633120006 2025-08-22,21:31:00.000,234,11067414,123645,0,1755898259,13828.38502296,-39.60701759999938,53026.70478768 2025-08-22,21:31:01.000,234,11067417,123765,0,1755898260,13828.331132479994,-39.705705419997685,53026.599980880004 2025-08-22,21:31:02.000,234,11067446,123285,0,1755898261,13828.324396169999,-39.740951070001756,53026.57901952 2025-08-22,21:31:03.000,234,11067404,123605,0,1755898262,13828.33786878999,-39.705705419997685,53026.48818696 2025-08-22,21:31:04.000,234,11067418,123844,0,1755898263,13828.36481403,-39.61406672999874,53026.42530288001 2025-08-22,21:31:05.000,234,11067477,124085,0,1755898264,13828.51974915999,-39.50128065000172,53026.383380160005 2025-08-22,21:31:06.000,234,11067391,123685,0,1755898265,13828.614057499995,-39.39554369999678,53026.23665064001 2025-08-22,21:31:07.000,234,11067452,123765,0,1755898266,13828.822883109991,-39.240462839996326,53026.117869600006 2025-08-22,21:31:08.000,234,11067416,123565,0,1755898267,13829.011499790002,-39.078332849996514,53026.08992112001 2025-08-22,21:31:09.000,234,11067403,123645,0,1755898268,13829.200116469998,-38.85980982000183,53025.99210144001 2025-08-22,21:31:10.000,234,11067416,123485,0,1755898269,13829.47630517999,-38.697679830002016,53025.96415296 2025-08-22,21:31:11.000,234,11067430,123565,0,1755898270,13829.65818554999,-38.63423766000051,53025.81742344 2025-08-22,21:31:12.000,234,11067459,123725,0,1755898271,13829.94784688,-38.46505854000134,53025.78947496 2025-08-22,21:31:13.000,234,11067504,123165,0,1755898272,13830.210562970002,-38.309977680000884,53025.74056512 2025-08-22,21:31:14.000,234,11067427,123285,0,1755898273,13830.473279059988,-38.14784769000107,53025.72659088 2025-08-22,21:31:15.000,234,11067444,123844,0,1755898274,13830.688840979994,-38.013914219998696,53025.60780984001 2025-08-22,21:31:16.000,234,11067394,123325,0,1755898275,13830.93808444999,-37.8658824899976,53025.53793864001 2025-08-22,21:31:17.000,234,11067431,123525,0,1755898276,13831.160382679991,-37.7671946699993,53025.48902880001 2025-08-22,21:31:18.000,234,11067429,123525,0,1755898277,13831.409626150002,-37.63326119999692,53025.44011896001 2025-08-22,21:31:19.000,234,11067388,123365,0,1755898278,13831.591506520002,-37.50637686000118,53025.47505456 2025-08-22,21:31:20.000,234,11067450,123685,0,1755898279,13831.773386889989,-37.379492519998166,53025.426144720004 2025-08-22,21:31:21.000,234,11067438,123645,0,1755898280,13831.921585709999,-37.24555904999579,53025.4540932 2025-08-22,21:31:22.000,234,11067477,123525,0,1755898281,13832.06304822,-37.153920359996846,53025.43313184 2025-08-22,21:31:23.000,234,11067416,123765,0,1755898282,13832.15735655999,-37.07637992999662,53025.447106080006 2025-08-22,21:31:24.000,234,11067444,123565,0,1755898283,13832.24492859,-36.94949559000088,53025.50300304 2025-08-22,21:31:25.000,234,11067424,123725,0,1755898284,13832.31902799999,-36.90720080999745,53025.48204168 2025-08-22,21:31:26.000,234,11067385,123405,0,1755898285,13832.30555538,-36.91424993999681,53025.46108032 2025-08-22,21:31:27.000,234,11067468,123325,0,1755898286,13832.30555538,-36.94949559000088,53025.447106080006 2025-08-22,21:31:28.000,234,11067422,123325,0,1755898287,13832.30555538,-37.019986890001746,53025.51697728001 2025-08-22,21:31:29.000,234,11067453,123565,0,1755898288,13832.29881906999,-37.11867471000005,53025.53793864001 2025-08-22,21:31:30.000,234,11067450,123525,0,1755898289,13832.25840120999,-37.259657310001785,53025.47505456 2025-08-22,21:31:31.000,234,11067419,123565,0,1755898290,13832.211247039995,-37.45703294999839,53025.4540932 2025-08-22,21:31:32.000,234,11067446,123685,0,1755898291,13832.14388394,-37.70375249999779,53025.384222 2025-08-22,21:31:33.000,234,11067465,123405,0,1755898292,13832.16409287,-37.99276683000062,53025.46806744001 2025-08-22,21:31:34.000,234,11067419,123605,0,1755898293,13832.13714762999,-38.302928550001525,53025.41217048 2025-08-22,21:31:35.000,234,11067428,123325,0,1755898294,13832.16409287,-38.704728960001376,53025.41915760001 2025-08-22,21:31:36.000,234,11067413,123325,0,1755898295,13832.211247039995,-39.106529370001226,53025.43313184 2025-08-22,21:31:37.000,234,11067427,123485,0,1755898296,13832.25840120999,-39.529477169999154,53025.41217048 2025-08-22,21:31:38.000,234,11067437,123645,0,1755898297,13832.352709549996,-40.02291626999795,53025.384222 2025-08-22,21:31:39.000,234,11067363,123405,0,1755898298,13832.3863911,-40.375372770002286,53025.35627352 2025-08-22,21:31:40.000,234,11067408,123685,0,1755898299,13832.500908369992,-40.756025789996784,53025.34928640001 2025-08-22,21:31:41.000,234,11067419,123645,0,1755898300,13832.514380989996,-41.03799099000025,53025.3143508 2025-08-22,21:31:42.000,234,11067421,123645,0,1755898301,13832.608689330002,-41.200120980000065,53025.37024776001 2025-08-22,21:31:43.000,234,11067451,123365,0,1755898302,13832.575007779997,-41.376349229998596,53025.34928640001 2025-08-22,21:31:44.000,234,11067365,123485,0,1755898303,13832.541326229992,-41.45388965999882,53025.377234880005 2025-08-22,21:31:45.000,234,11067424,123445,0,1755898304,13832.500908369992,-41.48913530999562,53025.34928640001 2025-08-22,21:31:46.000,234,11067434,123325,0,1755898305,13832.420072649991,-41.376349229998596,53025.40518336 2025-08-22,21:31:47.000,234,11067466,123525,0,1755898306,13832.28534645,-41.30585792999773,53025.46108032 2025-08-22,21:31:48.000,234,11067495,123365,0,1755898307,13832.089993459995,-41.10143316000176,53025.46108032 2025-08-22,21:31:49.000,234,11067423,123165,0,1755898308,13831.887904159994,-40.86881187000108,53025.51697728001 2025-08-22,21:31:50.000,234,11067413,123285,0,1755898309,13831.679078549998,-40.685534489995916,53025.50999016 2025-08-22,21:31:51.000,234,11067460,123485,0,1755898310,13831.423098769992,-40.375372770002286,53025.55191288 2025-08-22,21:31:52.000,234,11067454,123525,0,1755898311,13831.234482089996,-40.121604089996254,53025.5239644 2025-08-22,21:31:53.000,234,11067443,123525,0,1755898312,13831.012183859995,-39.79029497999727,53025.56588712001 2025-08-22,21:31:54.000,234,11067382,123445,0,1755898313,13830.86398504,-39.60701759999938,53025.496015920005 2025-08-22,21:31:55.000,234,11067434,123325,0,1755898314,13830.702313599999,-39.36029804999998,53025.57287424 2025-08-22,21:31:56.000,234,11067389,123325,0,1755898315,13830.574323709989,-39.14882414999738,53025.544925760005 2025-08-22,21:31:57.000,234,11067364,123445,0,1755898316,13830.486751679993,-38.9162028599967,53025.593835600004 2025-08-22,21:31:58.000,234,11067452,123365,0,1755898317,13830.392443340003,-38.72587634999945,53025.593835600004 2025-08-22,21:31:59.000,234,11067396,123485,0,1755898318,13830.419388579998,-38.51440244999685,53025.57287424 2025-08-22,21:32:00.000,234,11067409,123405,0,1755898319,13830.439597509998,-38.36637071999576,53025.614796960006 2025-08-22,21:32:01.000,234,11067448,123405,0,1755898320,13830.520433229998,-38.23243725000066,53025.62178408 2025-08-22,21:32:02.000,234,11067467,123645,0,1755898321,13830.608005259994,-38.112602039997,53025.58684848001 2025-08-22,21:32:03.000,234,11067490,123405,0,1755898322,13830.69557728999,-38.00686508999934,53025.56588712001 2025-08-22,21:32:04.000,234,11067434,123325,0,1755898323,13830.769676699994,-37.83063684000081,53025.63575832001 2025-08-22,21:32:05.000,234,11067418,123325,0,1755898324,13830.84377611,-37.675555980000354,53025.614796960006 2025-08-22,21:32:06.000,234,11067423,123045,0,1755898325,13830.98523862,-37.59801555000013,53025.64274544 2025-08-22,21:32:07.000,234,11067423,123245,0,1755898326,13831.05933802999,-37.46408207999775,53025.6287712 2025-08-22,21:32:08.000,234,11067418,123365,0,1755898327,13831.16711899,-37.30195208999794,53025.67768104 2025-08-22,21:32:09.000,234,11067384,123405,0,1755898328,13831.200800539991,-37.19621514000028,53025.64973256 2025-08-22,21:32:10.000,234,11067423,123325,0,1755898329,13831.281636259992,-37.08342905999598,53025.71960376 2025-08-22,21:32:11.000,234,11067443,123525,0,1755898330,13831.342263049992,-36.991790369997034,53025.70562952001 2025-08-22,21:32:12.000,234,11067393,123165,0,1755898331,13831.355735669997,-36.91424993999681,53025.712616640005 2025-08-22,21:32:13.000,234,11067422,123285,0,1755898332,13831.409626150002,-36.78031647000171,53025.7685136 2025-08-22,21:32:14.000,234,11067376,123565,0,1755898333,13831.389417220002,-36.66048125999805,53025.712616640005 2025-08-22,21:32:15.000,234,11067435,123525,0,1755898334,13831.261427329991,-36.56179343999975,53025.75453936001 2025-08-22,21:32:16.000,234,11067364,123685,0,1755898335,13831.221009469991,-36.47720388000016,53025.782487840006 2025-08-22,21:32:17.000,234,11067485,123085,0,1755898336,13831.140173749991,-36.392614320000575,53025.80344920001 2025-08-22,21:32:18.000,234,11067435,123525,0,1755898337,13831.03912909999,-36.343270409997785,53025.810436320004 2025-08-22,21:32:19.000,234,11067421,123605,0,1755898338,13830.9044029,-36.25163171999884,53025.8383848 2025-08-22,21:32:20.000,234,11067417,123405,0,1755898339,13830.78314932,-36.23048433000076,53025.82441056001 2025-08-22,21:32:21.000,234,11067435,123485,0,1755898340,13830.594532639989,-36.216386070002045,53025.85934616 2025-08-22,21:32:22.000,234,11067400,123445,0,1755898341,13830.426124889993,-36.24458258999948,53025.85934616 2025-08-22,21:32:23.000,234,11067392,123525,0,1755898342,13830.250980830002,-36.27982823999628,53025.88729464 2025-08-22,21:32:24.000,234,11067483,123405,0,1755898343,13830.109518320001,-36.30097563000163,53025.84537192 2025-08-22,21:32:25.000,234,11067465,123365,0,1755898344,13829.96805581,-36.41376170999865,53025.88729464 2025-08-22,21:32:26.000,234,11067394,123685,0,1755898345,13829.88048377999,-36.526547789995675,53025.91524312 2025-08-22,21:32:27.000,234,11067447,123365,0,1755898346,13829.79964805999,-36.69572691000212,53025.85934616 2025-08-22,21:32:28.000,234,11067433,123405,0,1755898347,13829.73902126999,-37.019986890001746,53025.78947496 2025-08-22,21:32:29.000,234,11067379,123085,0,1755898348,13829.732284959995,-37.23850991999643,53025.73357800001 2025-08-22,21:32:30.000,234,11067402,123325,0,1755898349,13829.69860340999,-37.49227859999519,53025.7685136 2025-08-22,21:32:31.000,234,11067411,123405,0,1755898350,13829.651449239995,-37.71080162999715,53025.71960376 2025-08-22,21:32:32.000,234,11067433,123365,0,1755898351,13829.611031379995,-37.91522640000039,53025.70562952001 2025-08-22,21:32:33.000,234,11067432,123565,0,1755898352,13829.66492186,-38.19014246999723,53025.64973256 2025-08-22,21:32:34.000,234,11067391,124485,0,1755898353,13829.58408614,-38.020963349998055,53025.82441056001 2025-08-22,21:32:35.000,234,11067459,123485,0,1755898354,13829.55714089999,-38.21833899000194,53025.88729464 2025-08-22,21:32:36.000,234,11067393,123844,0,1755898355,13829.58408614,-38.422763759997906,53025.831397680005 2025-08-22,21:32:37.000,234,11067446,124005,0,1755898356,13829.523459349999,-38.62013940000179,53025.8383848 2025-08-22,21:32:38.000,234,11067438,124765,0,1755898357,13829.435887319989,-38.76817112999561,53025.78947496 2025-08-22,21:32:39.000,234,11067368,124365,0,1755898358,13829.348315289993,-38.888006339999265,53025.77550072001 2025-08-22,21:32:40.000,234,11067465,124365,0,1755898359,13829.186643849993,-39.007841549995646,53025.72659088 2025-08-22,21:32:41.000,234,11067430,124205,0,1755898360,13829.018236099997,-39.09243110999523,53025.761526480004 2025-08-22,21:32:42.000,234,11067409,124085,0,1755898361,13828.836355729996,-39.13472588999866,53025.79646208 2025-08-22,21:32:43.000,234,11067432,124125,0,1755898362,13828.614057499995,-39.21931544999825,53025.81742344 2025-08-22,21:32:44.000,234,11067453,123685,0,1755898363,13828.40523189,-39.22636457999761,53025.79646208 2025-08-22,21:32:45.000,234,11067407,123085,0,1755898364,13828.250296759994,-39.25456110000232,53025.78947496 2025-08-22,21:32:46.000,234,11067422,123485,0,1755898365,13828.095361629988,-39.240462839996326,53025.84537192 2025-08-22,21:32:47.000,234,11067394,123645,0,1755898366,13827.886536019992,-39.20521718999953,53025.761526480004 2025-08-22,21:32:48.000,234,11067423,123485,0,1755898367,13827.711391960001,-39.21226631999889,53025.761526480004 2025-08-22,21:32:49.000,234,11067459,123605,0,1755898368,13827.542984209991,-39.18406980000145,53025.71960376 2025-08-22,21:32:50.000,234,11067400,123445,0,1755898369,13827.42846694,-39.17702067000209,53025.6986424 2025-08-22,21:32:51.000,234,11067411,123325,0,1755898370,13827.34089490999,-39.17702067000209,53025.70562952001 2025-08-22,21:32:52.000,234,11067421,123605,0,1755898371,13827.313949669995,-39.1629224099961,53025.67069392 2025-08-22,21:32:53.000,234,11067409,123485,0,1755898372,13827.233113949995,-39.15587327999674,53025.6287712 2025-08-22,21:32:54.000,234,11067442,123685,0,1755898373,13827.21964132999,-39.14177501999802,53025.60780984001 2025-08-22,21:32:55.000,234,11067436,123685,0,1755898374,13827.273531809995,-39.14882414999738,53025.558899999996 2025-08-22,21:32:56.000,234,11067409,123685,0,1755898375,13827.30721336,-39.14177501999802,53025.56588712001 2025-08-22,21:32:57.000,234,11067463,123405,0,1755898376,13827.414994319995,-39.19816806000017,53025.51697728001 2025-08-22,21:32:58.000,234,11067419,123485,0,1755898377,13827.52951159,-39.17702067000209,53025.50999016 2025-08-22,21:32:59.000,234,11067399,123725,0,1755898378,13827.677710409997,-39.22636457999761,53025.544925760005 2025-08-22,21:33:00.000,234,11067410,123605,0,1755898379,13827.805700299992,-39.31095413999719,53025.4540932 2025-08-22,21:33:01.000,234,11067462,123445,0,1755898380,13827.974108050003,-39.346199790001265,53025.46108032 2025-08-22,21:33:02.000,234,11067404,123325,0,1755898381,13828.142515799998,-39.41669109000213,53025.4540932 2025-08-22,21:33:03.000,234,11067384,123445,0,1755898382,13828.31765985999,-39.48718238999572,53025.447106080006 2025-08-22,21:33:04.000,234,11067465,123685,0,1755898383,13828.432177129995,-39.57177194999531,53025.48902880001 2025-08-22,21:33:05.000,234,11067398,123405,0,1755898384,13828.49954022999,-39.67045977000089,53025.447106080006 2025-08-22,21:33:06.000,234,11067367,123445,0,1755898385,13828.56016701999,-39.755049330000475,53025.391209119996 2025-08-22,21:33:07.000,234,11067437,123485,0,1755898386,13828.553430709995,-39.84668801999942,53025.48204168 2025-08-22,21:33:08.000,234,11067368,123565,0,1755898387,13828.411968199995,-39.931277579999005,53025.447106080006 2025-08-22,21:33:09.000,234,11067385,123645,0,1755898388,13828.283978309999,-40.06521105000138,53025.43313184 2025-08-22,21:33:10.000,234,11067404,123685,0,1755898389,13828.102097939998,-40.22029191000183,53025.50300304 2025-08-22,21:33:11.000,234,11067446,123325,0,1755898390,13827.859590779997,-40.3260288599995,53025.56588712001 2025-08-22,21:33:12.000,234,11067407,123485,0,1755898391,13827.495830039996,-40.45996233000187,53025.57287424 2025-08-22,21:33:13.000,234,11067365,123365,0,1755898392,13827.13880560999,-40.62914145000104,53025.544925760005 2025-08-22,21:33:14.000,234,11067427,123645,0,1755898393,13826.707681769993,-40.70668188000127,53025.593835600004 2025-08-22,21:33:15.000,234,11067451,123645,0,1755898394,13826.31023948,-40.81241882999893,53025.70562952001 2025-08-22,21:33:16.000,234,11067355,123805,0,1755898395,13825.85890670999,-40.85471360999509,53025.60780984001 2025-08-22,21:33:17.000,234,11067393,123525,0,1755898396,13825.447991799992,-40.95340143000067,53025.64274544 2025-08-22,21:33:18.000,234,11067439,123325,0,1755898397,13825.02360426999,-41.00979446999554,53025.70562952001 2025-08-22,21:33:19.000,234,11067357,123565,0,1755898398,13824.63963459999,-41.08733489999577,53025.60780984001 2025-08-22,21:33:20.000,234,11067362,123525,0,1755898399,13824.296082790002,-41.150777069997275,53025.64973256 2025-08-22,21:33:21.000,234,11067390,123605,0,1755898400,13824.060311939997,-41.143727939997916,53025.60780984001 2025-08-22,21:33:22.000,234,11067456,123405,0,1755898401,13823.878431569996,-41.17192445999535,53025.496015920005 2025-08-22,21:33:23.000,234,11067461,123525,0,1755898402,13823.74370536999,-41.157826199996634,53025.50999016 2025-08-22,21:33:24.000,234,11067362,123525,0,1755898403,13823.6291881,-41.10143316000176,53025.57986136 2025-08-22,21:33:25.000,234,11067459,123565,0,1755898404,13823.575297619995,-40.99569620999682,53025.558899999996 2025-08-22,21:33:26.000,234,11067403,123565,0,1755898405,13823.6291881,-40.967499689999386,53025.48204168 2025-08-22,21:33:27.000,234,11067399,123525,0,1755898406,13823.66286964999,-40.85471360999509,53025.50300304 2025-08-22,21:33:28.000,234,11067467,124005,0,1755898407,13823.79085954,-40.741927529998065,53025.5239644 2025-08-22,21:33:29.000,234,11067371,123325,0,1755898408,13823.91211312,-40.565699279999535,53025.447106080006 2025-08-22,21:33:30.000,234,11067445,123405,0,1755898409,13824.080520869997,-40.43176580999716,53025.47505456 2025-08-22,21:33:31.000,234,11067438,123405,0,1755898410,13824.201774449997,-40.19209538999712,53025.50300304 2025-08-22,21:33:32.000,234,11067466,123685,0,1755898411,13824.370182199993,-40.03701452999667,53025.46806744001 2025-08-22,21:33:33.000,234,11067364,123205,0,1755898412,13824.552062569994,-39.86078627999814,53025.50999016 2025-08-22,21:33:34.000,234,11067367,123525,0,1755898413,13824.673316149994,-39.698656289998326,53025.46108032 2025-08-22,21:33:35.000,234,11067427,123645,0,1755898414,13824.80804235,-39.529477169999154,53025.46806744001 2025-08-22,21:33:36.000,234,11067385,123165,0,1755898415,13824.92929593,-39.40259282999614,53025.46108032 2025-08-22,21:33:37.000,234,11067407,123605,0,1755898416,13825.016867959996,-39.303905009997834,53025.50999016 2025-08-22,21:33:38.000,234,11067432,123725,0,1755898417,13825.037076889996,-39.16997153999546,53025.48902880001 2025-08-22,21:33:39.000,234,11067403,123685,0,1755898418,13825.077494749996,-39.106529370001226,53025.51697728001 2025-08-22,21:33:40.000,234,11067423,123485,0,1755898419,13825.064022129991,-39.09948024000187,53025.50300304 2025-08-22,21:33:41.000,234,11067426,123485,0,1755898420,13825.1111763,-39.09948024000187,53025.57287424 2025-08-22,21:33:42.000,234,11067416,123685,0,1755898421,13825.057285819996,-39.071283719997155,53025.558899999996 2025-08-22,21:33:43.000,234,11067381,123645,0,1755898422,13825.04381319999,-39.17702067000209,53025.60780984001 2025-08-22,21:33:44.000,234,11067422,123445,0,1755898423,13824.996659029995,-39.247511969995685,53025.544925760005 2025-08-22,21:33:45.000,234,11067411,123605,0,1755898424,13824.94276854999,-39.36029804999998,53025.56588712001 2025-08-22,21:33:46.000,234,11067432,123245,0,1755898425,13824.956241169995,-39.480133259996364,53025.55191288 2025-08-22,21:33:47.000,234,11067403,123645,0,1755898426,13824.82825128,-39.62816498999746,53025.51697728001 2025-08-22,21:33:48.000,234,11067387,123365,0,1755898427,13824.82151496999,-39.705705419997685,53025.60780984001 2025-08-22,21:33:49.000,234,11067375,123565,0,1755898428,13824.80130603999,-39.82554063000134,53025.544925760005 2025-08-22,21:33:50.000,234,11067444,123525,0,1755898429,13824.74067924999,-39.91717932000029,53025.53793864001 2025-08-22,21:33:51.000,234,11067462,123525,0,1755898430,13824.693525079994,-40.02291626999795,53025.55191288 2025-08-22,21:33:52.000,234,11067410,123645,0,1755898431,13824.653107219994,-40.02996539999731,53025.60082272 2025-08-22,21:33:53.000,234,11067464,123605,0,1755898432,13824.68005245999,-40.08635843999946,53025.57287424 2025-08-22,21:33:54.000,234,11067432,123645,0,1755898433,13824.626161979999,-40.04406365999603,53025.544925760005 2025-08-22,21:33:55.000,234,11067413,123565,0,1755898434,13824.552062569994,-39.9665232299958,53025.51697728001 2025-08-22,21:33:56.000,234,11067423,123725,0,1755898435,13824.545326259999,-39.874884539996856,53025.558899999996 2025-08-22,21:33:57.000,234,11067422,123685,0,1755898436,13824.491435779993,-39.748000200001115,53025.496015920005 2025-08-22,21:33:58.000,234,11067453,123525,0,1755898437,13824.498172089989,-39.59291934000066,53025.50300304 2025-08-22,21:33:59.000,234,11067419,123445,0,1755898438,13824.424072679998,-39.3743963099987,53025.48902880001 2025-08-22,21:34:00.000,234,11067371,123485,0,1755898439,13824.424072679998,-39.19111893000081,53025.544925760005 2025-08-22,21:34:01.000,234,11067392,123565,0,1755898440,13824.410600059993,-38.95849764000013,53025.46806744001 2025-08-22,21:34:02.000,234,11067432,123405,0,1755898441,13824.397127439988,-38.67653243999666,53025.46108032 2025-08-22,21:34:03.000,234,11067413,123685,0,1755898442,13824.383654819998,-38.46505854000134,53025.447106080006 2025-08-22,21:34:04.000,234,11067391,123685,0,1755898443,13824.370182199993,-38.19014246999723,53025.37024776001 2025-08-22,21:34:05.000,234,11067402,123525,0,1755898444,13824.383654819998,-37.94342291999783,53025.377234880005 2025-08-22,21:34:06.000,234,11067443,123525,0,1755898445,13824.397127439988,-37.71080162999715,53025.37024776001 2025-08-22,21:34:07.000,234,11067412,123445,0,1755898446,13824.390391129993,-37.46408207999775,53025.30736368 2025-08-22,21:34:08.000,234,11067426,123605,0,1755898447,13824.363445889998,-37.28785382999922,53025.32133792001 2025-08-22,21:34:09.000,234,11067374,123645,0,1755898448,13824.370182199993,-37.13277296999877,53025.28640232 2025-08-22,21:34:10.000,234,11067409,123525,0,1755898449,13824.309555409993,-36.95654472000024,53025.30037656001 2025-08-22,21:34:11.000,234,11067377,123525,0,1755898450,13824.275873860002,-36.78031647000171,53025.25146672001 2025-08-22,21:34:12.000,234,11067367,123485,0,1755898451,13824.228719689992,-36.632284740000614,53025.21653112 2025-08-22,21:34:13.000,234,11067430,123365,0,1755898452,13824.275873860002,-36.54064605000167,53025.1746084 2025-08-22,21:34:14.000,234,11067393,123844,0,1755898453,13824.289346479993,-36.37146692999522,53025.055827359996 2025-08-22,21:34:15.000,234,11067429,123645,0,1755898454,13824.336500650003,-36.29392650000227,53025.055827359996 2025-08-22,21:34:16.000,234,11067427,123245,0,1755898455,13824.424072679998,-36.18818954999733,53025.055827359996 2025-08-22,21:34:17.000,234,11067414,123245,0,1755898456,13824.572271499994,-36.110649119997106,53024.944033440006 2025-08-22,21:34:18.000,234,11067432,123485,0,1755898457,13824.68678877,-36.0119612999988,53024.91608496001 2025-08-22,21:34:19.000,234,11067388,123405,0,1755898458,13824.915823309995,-35.95556825999665,53024.86717512001 2025-08-22,21:34:20.000,234,11067397,123525,0,1755898459,13825.165066779991,-35.87802782999643,53024.7903168 2025-08-22,21:34:21.000,234,11067458,123405,0,1755898460,13825.515354900002,-35.77934000999812,53024.76236832 2025-08-22,21:34:22.000,234,11067423,123525,0,1755898461,13825.831961469994,-35.722946969995974,53024.755381200004 2025-08-22,21:34:23.000,234,11067427,124005,0,1755898462,13826.22266744999,-35.652455669995106,53024.69948424001 2025-08-22,21:34:24.000,234,11067392,123605,0,1755898463,13826.593164500002,-35.59606263000023,53024.67153576 2025-08-22,21:34:25.000,234,11067400,123525,0,1755898464,13827.004079409999,-35.5537678499968,53024.68551 2025-08-22,21:34:26.000,234,11067419,123525,0,1755898465,13827.40152169999,-35.5537678499968,53024.608651680006 2025-08-22,21:34:27.000,234,11067434,123485,0,1755898466,13827.751809820002,-35.483276549995935,53024.6156388 2025-08-22,21:34:28.000,234,11067464,123245,0,1755898467,13828.142515799998,-35.483276549995935,53024.62961304001 2025-08-22,21:34:29.000,234,11067414,123325,0,1755898468,13828.38502296,-35.412785250002344,53024.66454864 2025-08-22,21:34:30.000,234,11067368,123405,0,1755898469,13828.70836584,-35.44803089999914,53024.65057440001 2025-08-22,21:34:31.000,234,11067425,123485,0,1755898470,13828.896982519997,-35.4550800299985,53024.71345848 2025-08-22,21:34:32.000,234,11067418,123765,0,1755898471,13829.112544440002,-35.44098176999978,53024.720445599996 2025-08-22,21:34:33.000,234,11067445,123405,0,1755898472,13829.146225989993,-35.44098176999978,53024.74839408001 2025-08-22,21:34:34.000,234,11067367,123685,0,1755898473,13829.173171230002,-35.412785250002344,53024.86717512001 2025-08-22,21:34:35.000,234,11067424,123525,0,1755898474,13829.078862889997,-35.412785250002344,53024.90211072 2025-08-22,21:34:36.000,234,11067353,123565,0,1755898475,13828.977818239997,-35.356392210000195,53024.97896904 2025-08-22,21:34:37.000,234,11067377,123525,0,1755898476,13828.795937869996,-35.292950039998686,53024.98595616001 2025-08-22,21:34:38.000,234,11067421,123445,0,1755898477,13828.60058487999,-35.299999169998046,53025.06281448001 2025-08-22,21:34:39.000,234,11067389,123525,0,1755898478,13828.36481403,-35.25770439000189,53025.15364704001 2025-08-22,21:34:40.000,234,11067372,123685,0,1755898479,13828.162724729998,-35.27885177999997,53025.1746084 2025-08-22,21:34:41.000,234,11067395,123685,0,1755898480,13827.967371739993,-35.32114655999612,53025.258453840004 2025-08-22,21:34:42.000,234,11067452,123525,0,1755898481,13827.778755059997,-35.412785250002344,53025.23749248 2025-08-22,21:34:43.000,234,11067418,123485,0,1755898482,13827.610347310001,-35.525571329999366,53025.209544000005 2025-08-22,21:34:44.000,234,11067370,123605,0,1755898483,13827.40825801,-35.68065218999982,53025.223518239996 2025-08-22,21:34:45.000,234,11067398,122965,0,1755898484,13827.36784015,-35.84983130999899,53025.2444796 2025-08-22,21:34:46.000,234,11067437,124245,0,1755898485,13827.38131276999,-36.07540347000031,53025.279415200006 2025-08-22,21:34:47.000,234,11067410,123325,0,1755898486,13827.28026811999,-36.29392650000227,53025.279415200006 2025-08-22,21:34:48.000,234,11067386,123445,0,1755898487,13827.334158599995,-36.519498659996316,53025.18159552001 2025-08-22,21:34:49.000,234,11067391,123485,0,1755898488,13827.40825801,-36.752119949996995,53025.19556976 2025-08-22,21:34:50.000,234,11067413,123325,0,1755898489,13827.46214848999,-36.977692109998316,53025.27242808001 2025-08-22,21:34:51.000,234,11067414,123445,0,1755898490,13827.563193139991,-37.19621514000028,53025.23050536001 2025-08-22,21:34:52.000,234,11067430,123565,0,1755898491,13827.590138380001,-37.3090012199973,53025.23749248 2025-08-22,21:34:53.000,234,11067399,123405,0,1755898492,13827.637292549996,-37.45703294999839,53025.16762128 2025-08-22,21:34:54.000,234,11067396,123445,0,1755898493,13827.630556240001,-37.46408207999775,53025.18858264 2025-08-22,21:34:55.000,234,11067453,123365,0,1755898494,13827.644028859992,-37.52752424999926,53025.19556976 2025-08-22,21:34:56.000,234,11067448,124325,0,1755898495,13827.576665759996,-37.48522946999583,53025.18858264 2025-08-22,21:34:57.000,234,11067391,123405,0,1755898496,13827.46214848999,-37.330148609995376,53025.14665992 2025-08-22,21:34:58.000,234,11067458,123525,0,1755898497,13827.313949669995,-37.18211688000156,53025.14665992 2025-08-22,21:34:59.000,234,11067368,122965,0,1755898498,13827.16575085,-36.9635938499996,53025.13268568001 2025-08-22,21:35:00.000,234,11067380,123565,0,1755898499,13826.997343099989,-36.7168743000002,53025.090762960004 2025-08-22,21:35:01.000,234,11067475,123485,0,1755898500,13826.835671659988,-36.4701547500008,53025.04884024 2025-08-22,21:35:02.000,234,11067428,123445,0,1755898501,13826.741363319998,-36.14589477000118,53024.992943280005 2025-08-22,21:35:03.000,234,11067441,123565,0,1755898502,13826.694209150002,-35.87802782999643,53024.944033440006 2025-08-22,21:35:04.000,234,11067411,123765,0,1755898503,13826.700945459997,-35.60311175999959,53024.91608496001 2025-08-22,21:35:05.000,234,11067398,123325,0,1755898504,13826.808726419993,-35.27885177999997,53024.78332968 2025-08-22,21:35:06.000,234,11067422,123245,0,1755898505,13826.929979999994,-35.03918135999993,53024.755381200004 2025-08-22,21:35:07.000,234,11067422,124045,0,1755898506,13827.19943239999,-34.81360919999861,53024.67852288001 2025-08-22,21:35:08.000,234,11067430,124045,0,1755898507,13827.475621109996,-34.63738095000008,53024.5457676 2025-08-22,21:35:09.000,234,11067433,123885,0,1755898508,13827.731600890002,-34.5034474799977,53024.43397368001 2025-08-22,21:35:10.000,234,11067401,123165,0,1755898509,13828.122306869998,-34.42590704999748,53024.39205096001 2025-08-22,21:35:11.000,234,11067376,123685,0,1755898510,13828.56016701999,-34.33426835999853,53024.28025704 2025-08-22,21:35:12.000,234,11067437,124205,0,1755898511,13828.957609309997,-34.32721922999917,53024.22436008001 2025-08-22,21:35:13.000,234,11067413,123725,0,1755898512,13829.375260529989,-34.32721922999917,53024.18243736 2025-08-22,21:35:14.000,234,11067363,124085,0,1755898513,13829.79964805999,-34.39066140000068,53024.0916048 2025-08-22,21:35:15.000,234,11067435,123965,0,1755898514,13830.257717139997,-34.482300089999626,53024.14051464 2025-08-22,21:35:16.000,234,11067393,123245,0,1755898515,13830.634950499989,-34.58098790999793,53024.035707840005 2025-08-22,21:35:17.000,234,11067386,124165,0,1755898516,13831.02565648,-34.707872250000946,53023.97282376 2025-08-22,21:35:18.000,234,11067396,123445,0,1755898517,13831.436571389997,-34.87000224000076,53023.97981088001 2025-08-22,21:35:19.000,234,11067401,123445,0,1755898518,13831.800332129998,-35.03918135999993,53023.97282376 2025-08-22,21:35:20.000,234,11067434,123325,0,1755898519,13832.191038109995,-35.22950786999718,53023.96583664 2025-08-22,21:35:21.000,234,11067419,123405,0,1755898520,13832.554798849997,-35.43393264000042,53023.986798000005 2025-08-22,21:35:22.000,234,11067381,123525,0,1755898521,13832.857932799998,-35.54671871999744,53024.00077224 2025-08-22,21:35:23.000,234,11067371,123485,0,1755898522,13833.19474829999,-35.63130827999703,53024.01474648 2025-08-22,21:35:24.000,234,11067353,123525,0,1755898523,13833.43725545999,-35.765241749999404,53024.06365632 2025-08-22,21:35:25.000,234,11067386,123325,0,1755898524,13833.713444169996,-35.892126089995145,53024.09859192001 2025-08-22,21:35:26.000,234,11067383,123325,0,1755898525,13833.915533469997,-35.948519129997294,53024.17545024001 2025-08-22,21:35:27.000,234,11067417,123645,0,1755898526,13834.117622769998,-35.976715650002006,53024.22436008001 2025-08-22,21:35:28.000,234,11067412,123405,0,1755898527,13834.279294209999,-36.06835434000095,53024.30820552 2025-08-22,21:35:29.000,234,11067370,123565,0,1755898528,13834.366866239994,-36.08950172999903,53024.336154 2025-08-22,21:35:30.000,234,11067415,123325,0,1755898529,13834.39381147999,-36.13179650999518,53024.419999440004 2025-08-22,21:35:31.000,234,11067432,123405,0,1755898530,13834.43422933999,-36.20933693999541,53024.45493504 2025-08-22,21:35:32.000,234,11067400,123325,0,1755898531,13834.50159244,-36.30097563000163,53024.60166456001 2025-08-22,21:35:33.000,234,11067391,123565,0,1755898532,13834.55548291999,-36.44195822999609,53024.69249712 2025-08-22,21:35:34.000,234,11067394,123605,0,1755898533,13834.568955539995,-36.582940829997824,53024.73441984 2025-08-22,21:35:35.000,234,11067399,123525,0,1755898534,13834.5420103,-36.78736560000107,53024.83223952 2025-08-22,21:35:36.000,234,11067384,123405,0,1755898535,13834.46117458,-37.06933079999726,53024.91608496001 2025-08-22,21:35:37.000,234,11067396,123405,0,1755898536,13834.366866239994,-37.36539425999945,53024.97198192 2025-08-22,21:35:38.000,234,11067435,123205,0,1755898537,13834.211931109989,-37.64735945999564,53025.04884024 2025-08-22,21:35:39.000,234,11067353,123325,0,1755898538,13834.023314429993,-37.93637378999847,53025.15364704001 2025-08-22,21:35:40.000,234,11067360,123245,0,1755898539,13833.767334650001,-38.253584639998735,53025.279415200006 2025-08-22,21:35:41.000,234,11067389,123445,0,1755898540,13833.48440963,-38.56374635999964,53025.258453840004 2025-08-22,21:35:42.000,234,11067406,123365,0,1755898541,13833.066758409994,-38.79636765000032,53025.35627352 2025-08-22,21:35:43.000,234,11067410,123485,0,1755898542,13832.655843499997,-38.97964502999821,53025.39819624001 2025-08-22,21:35:44.000,234,11067437,123165,0,1755898543,13832.14388394,-39.120627629999944,53025.41915760001 2025-08-22,21:35:45.000,234,11067408,123325,0,1755898544,13831.625188069993,-39.23341370999697,53025.43313184 2025-08-22,21:35:46.000,234,11067346,123405,0,1755898545,13831.113228509996,-39.289806749999116,53025.447106080006 2025-08-22,21:35:47.000,234,11067431,123405,0,1755898546,13830.601268949998,-39.26865936000104,53025.50999016 2025-08-22,21:35:48.000,234,11067395,123485,0,1755898547,13830.075836769996,-39.22636457999761,53025.53095152 2025-08-22,21:35:49.000,234,11067401,123365,0,1755898548,13829.631240309995,-39.19816806000017,53025.53095152 2025-08-22,21:35:50.000,234,11067378,123525,0,1755898549,13829.227061709993,-39.057185459998436,53025.544925760005 2025-08-22,21:35:51.000,234,11067396,123565,0,1755898550,13828.896982519997,-38.944399380001414,53025.53095152 2025-08-22,21:35:52.000,234,11067403,123245,0,1755898551,13828.56016701999,-38.82456416999776,53025.50999016 2025-08-22,21:35:53.000,234,11067409,123685,0,1755898552,13828.371550339994,-38.662434179997945,53025.41217048 2025-08-22,21:35:54.000,234,11067386,123285,0,1755898553,13828.270505689994,-38.535549840002204,53025.426144720004 2025-08-22,21:35:55.000,234,11067429,123405,0,1755898554,13828.223351519999,-38.45800941000198,53025.384222 2025-08-22,21:35:56.000,234,11067417,123365,0,1755898555,13828.310923549994,-38.373419849995116,53025.29338944 2025-08-22,21:35:57.000,234,11067412,123365,0,1755898556,13828.46585868,-38.3240759399996,53025.223518239996 2025-08-22,21:35:58.000,234,11067369,123605,0,1755898557,13828.68815691,-38.28883028999553,53025.20255688001 2025-08-22,21:35:59.000,234,11067376,123165,0,1755898558,13828.977818239997,-38.28883028999553,53025.160634160005 2025-08-22,21:36:00.000,234,11067377,123285,0,1755898559,13829.274215879988,-38.33817419999832,53025.055827359996 2025-08-22,21:36:01.000,234,11067358,123565,0,1755898560,13829.631240309995,-38.40866549999919,53025.00691752 2025-08-22,21:36:02.000,234,11067364,123565,0,1755898561,13829.914165329996,-38.52145157999621,53024.93704632001 2025-08-22,21:36:03.000,234,11067386,123405,0,1755898562,13830.284662379992,-38.662434179997945,53024.923072080004 2025-08-22,21:36:04.000,234,11067445,123485,0,1755898563,13830.601268949998,-38.838662429996475,53024.91608496001 2025-08-22,21:36:05.000,234,11067427,123325,0,1755898564,13830.951557069995,-38.95849764000013,53024.97896904 2025-08-22,21:36:06.000,234,11067381,123245,0,1755898565,13831.214273159996,-39.20521718999953,53024.91608496001 2025-08-22,21:36:07.000,234,11067361,123325,0,1755898566,13831.463516629992,-39.36734717999934,53024.91608496001 2025-08-22,21:36:08.000,234,11067354,123525,0,1755898567,13831.679078549998,-39.578821080001944,53024.96499480001 2025-08-22,21:36:09.000,234,11067383,123365,0,1755898568,13831.840749989999,-39.76914758999919,53024.95800768 2025-08-22,21:36:10.000,234,11067334,123525,0,1755898569,13831.988948809994,-39.91013019000093,53024.9300592 2025-08-22,21:36:11.000,234,11067420,123685,0,1755898570,13832.089993459995,-40.121604089996254,53025.02787888 2025-08-22,21:36:12.000,234,11067329,123485,0,1755898571,13832.191038109995,-40.24848842999927,53025.12569856 2025-08-22,21:36:13.000,234,11067331,123405,0,1755898572,13832.31902799999,-40.41766754999844,53025.18858264 2025-08-22,21:36:14.000,234,11067356,123525,0,1755898573,13832.359445859991,-40.48815884999931,53025.28640232 2025-08-22,21:36:15.000,234,11067398,123365,0,1755898574,13832.36618217,-40.60799405999569,53025.37024776001 2025-08-22,21:36:16.000,234,11067355,123525,0,1755898575,13832.399863719991,-40.6361905800004,53025.447106080006 2025-08-22,21:36:17.000,234,11067358,123605,0,1755898576,13832.413336339996,-40.6714362299972,53025.558899999996 2025-08-22,21:36:18.000,234,11067345,123485,0,1755898577,13832.413336339996,-40.685534489995916,53025.663706800005 2025-08-22,21:36:19.000,234,11067364,123405,0,1755898578,13832.420072649991,-40.65733796999848,53025.71960376 2025-08-22,21:36:20.000,234,11067416,123485,0,1755898579,13832.399863719991,-40.615043190002325,53025.75453936001 2025-08-22,21:36:21.000,234,11067401,123645,0,1755898580,13832.359445859991,-40.48110971999995,53025.87332040001 2025-08-22,21:36:22.000,234,11067400,123245,0,1755898581,13832.352709549996,-40.347176249997574,53026.03402416 2025-08-22,21:36:23.000,234,11067373,123285,0,1755898582,13832.30555538,-40.1779971299984,53026.13184384 2025-08-22,21:36:24.000,234,11067429,123405,0,1755898583,13832.28534645,-39.97357235999516,53026.215689280005 2025-08-22,21:36:25.000,234,11067399,123605,0,1755898584,13832.24492859,-39.73390193999512,53026.36940592 2025-08-22,21:36:26.000,234,11067417,123485,0,1755898585,13832.211247039995,-39.43078935000085,53026.46023848 2025-08-22,21:36:27.000,234,11067422,123245,0,1755898586,13832.12367501,-39.14882414999738,53026.52312256001 2025-08-22,21:36:28.000,234,11067372,123245,0,1755898587,13832.049575599995,-38.81046590999904,53026.63491648 2025-08-22,21:36:29.000,234,11067386,123485,0,1755898588,13831.962003569999,-38.50030418999813,53026.73972328001 2025-08-22,21:36:30.000,234,11067419,123645,0,1755898589,13831.807068439994,-38.19014246999723,53026.69780056 2025-08-22,21:36:31.000,234,11067374,123485,0,1755898590,13831.807068439994,-37.90817727000103,53026.86549144 2025-08-22,21:36:32.000,234,11067353,123605,0,1755898591,13831.692551169988,-37.612113809998846,53026.86549144 2025-08-22,21:36:33.000,234,11067403,123525,0,1755898592,13831.685814859993,-37.33719774000201,53026.96331112 2025-08-22,21:36:34.000,234,11067401,123685,0,1755898593,13831.726232719993,-37.153920359996846,53026.956324000006 2025-08-22,21:36:35.000,234,11067381,123525,0,1755898594,13831.793595819989,-37.00588862999575,53027.03318232 2025-08-22,21:36:36.000,234,11067391,123525,0,1755898595,13831.91484939999,-36.87900429000001,53027.07510504001 2025-08-22,21:36:37.000,234,11067403,123325,0,1755898596,13831.968739879994,-36.84375863999594,53027.07510504001 2025-08-22,21:36:38.000,234,11067388,123445,0,1755898597,13832.089993459995,-36.928348199995526,53027.07510504001 2025-08-22,21:36:39.000,234,11067406,123485,0,1755898598,13832.21798334999,-37.0622816699979,53027.03318232 2025-08-22,21:36:40.000,234,11067340,123645,0,1755898599,13832.399863719991,-37.25260817999515,53027.054143680005 2025-08-22,21:36:41.000,234,11067420,123605,0,1755898600,13832.581744089992,-37.54867163999734,53027.0611308 2025-08-22,21:36:42.000,234,11067354,123765,0,1755898601,13832.729942910002,-37.91522640000039,53026.97728536001 2025-08-22,21:36:43.000,234,11067328,123645,0,1755898602,13832.756888149997,-38.38751811000111,53026.89343992 2025-08-22,21:36:44.000,234,11067377,123445,0,1755898603,13832.992658999989,-38.64128678999987,53026.94933688001 2025-08-22,21:36:45.000,234,11067072,123325,0,1755898604,13831.173855299996,-41.08028576999641,53024.90909784 2025-08-22,21:36:46.000,234,11067104,123245,0,1755898605,13831.261427329991,-41.40454574999603,53024.888136479996 2025-08-22,21:36:47.000,234,11067112,123285,0,1755898606,13831.268163640001,-41.70765833999758,53024.888136479996 2025-08-22,21:36:48.000,234,11067110,123165,0,1755898607,13831.173855299996,-42.0319183199972,53024.79730392001 2025-08-22,21:36:49.000,234,11067106,123485,0,1755898608,13831.01892016999,-42.34208003999811,53024.69948424001 2025-08-22,21:36:50.000,234,11067021,123645,0,1755898609,13830.709049909994,-42.54650481000135,53024.62262592 2025-08-22,21:36:51.000,234,11067097,123645,0,1755898610,13830.432861199988,-42.72978218999924,53024.538780480005 2025-08-22,21:36:52.000,234,11067076,123365,0,1755898611,13830.075836769996,-42.78617523000139,53024.51083200001 2025-08-22,21:36:53.000,234,11067086,123325,0,1755898612,13829.624504,-42.77912610000203,53024.46890928 2025-08-22,21:36:54.000,234,11067045,123405,0,1755898613,13829.146225989993,-42.72273305999988,53024.39205096001 2025-08-22,21:36:55.000,234,11067021,123485,0,1755898614,13828.60732119,-42.63109437000094,53024.385063839996 2025-08-22,21:36:56.000,234,11067063,123485,0,1755898615,13828.135779489989,-42.51830828999664,53024.39903808 2025-08-22,21:36:57.000,234,11067016,123645,0,1755898616,13827.650765170001,-42.3914239500009,53024.28724416 2025-08-22,21:36:58.000,234,11067080,123285,0,1755898617,13827.172487159994,-42.29273612999532,53024.25929568 2025-08-22,21:36:59.000,234,11067005,123605,0,1755898618,13826.801990109998,-42.201097439996374,53024.154488880005 2025-08-22,21:37:00.000,234,11067044,123645,0,1755898619,13826.505592469992,-42.15880266000022,53024.11955328 2025-08-22,21:37:01.000,234,11067035,123605,0,1755898620,13826.404547819991,-42.11650787999679,53024.04269496 2025-08-22,21:37:02.000,234,11067050,123685,0,1755898621,13826.377602579996,-42.09536048999871,53024.049682079996 2025-08-22,21:37:03.000,234,11067053,123844,0,1755898622,13826.451701990001,-42.12355700999615,53023.96583664 2025-08-22,21:37:04.000,234,11066994,123685,0,1755898623,13826.626846049992,-42.12355700999615,53023.937888160006 2025-08-22,21:37:05.000,234,11067005,123605,0,1755898624,13826.876089519988,-42.16585178999958,53023.88897832001 2025-08-22,21:37:06.000,234,11067048,123405,0,1755898625,13827.23985025999,-42.250441349999164,53023.87500408 2025-08-22,21:37:07.000,234,11066982,123405,0,1755898626,13827.603610999991,-42.201097439996374,53023.868016960005 2025-08-22,21:37:08.000,234,11067060,123325,0,1755898627,13828.021262219998,-42.22929396000109,53023.868016960005 2025-08-22,21:37:09.000,234,11067067,123885,0,1755898628,13828.43891343999,-42.22929396000109,53023.84006848001 2025-08-22,21:37:10.000,234,11067022,123605,0,1755898629,13828.836355729996,-42.194048309997015,53023.87500408 2025-08-22,21:37:11.000,234,11067011,123445,0,1755898630,13829.213589089988,-42.13765527000214,53023.86102984001 2025-08-22,21:37:12.000,234,11067045,123605,0,1755898631,13829.570613519994,-42.03896744999656,53023.93090104001 2025-08-22,21:37:13.000,234,11067052,124205,0,1755898632,13829.914165329996,-41.968476149995695,53024.02872072001 2025-08-22,21:37:14.000,234,11067043,123605,0,1755898633,13830.170145110002,-41.8979848500021,53024.07763056001 2025-08-22,21:37:15.000,234,11067034,123844,0,1755898634,13830.338552859997,-41.792247899997164,53024.217372959996 2025-08-22,21:37:16.000,234,11067014,124365,0,1755898635,13830.520433229998,-41.74290399000165,53024.24532144001 2025-08-22,21:37:17.000,234,11066991,123645,0,1755898636,13830.621477879999,-41.65126529999543,53024.32916688 2025-08-22,21:37:18.000,234,11067032,123525,0,1755898637,13830.688840979994,-41.49618444000225,53024.440960800006 2025-08-22,21:37:19.000,234,11067054,123525,0,1755898638,13830.648423119994,-41.418644010002026,53024.49685776 2025-08-22,21:37:20.000,234,11067028,123605,0,1755898639,13830.567587399993,-41.27766141000029,53024.56672896 2025-08-22,21:37:21.000,234,11067002,123685,0,1755898640,13830.453070129988,-41.13667880999856,53024.67852288001 2025-08-22,21:37:22.000,234,11067028,123525,0,1755898641,13830.291398690002,-40.95340143000067,53024.69948424001 2025-08-22,21:37:23.000,234,11066997,123685,0,1755898642,13830.116254629997,-40.77717318000214,53024.68551 2025-08-22,21:37:24.000,234,11067033,123765,0,1755898643,13829.995001049996,-40.60094492999633,53024.73441984 2025-08-22,21:37:25.000,234,11067054,123645,0,1755898644,13829.853538539995,-40.4247166799978,53024.755381200004 2025-08-22,21:37:26.000,234,11067096,124325,0,1755898645,13829.75923019999,-40.2132427799952,53024.78332968 2025-08-22,21:37:27.000,234,11067028,123405,0,1755898646,13829.74575758,-40.03701452999667,53024.776342560006 2025-08-22,21:37:28.000,234,11067010,123685,0,1755898647,13829.732284959995,-39.85373714999878,53024.776342560006 2025-08-22,21:37:29.000,234,11067014,123525,0,1755898648,13829.8265933,-39.77619671999855,53024.74839408001 2025-08-22,21:37:30.000,234,11067030,123485,0,1755898649,13829.954583189996,-39.76914758999919,53024.73441984 2025-08-22,21:37:31.000,234,11067064,123605,0,1755898650,13830.109518320001,-39.8325897600007,53024.69249712 2025-08-22,21:37:32.000,234,11067024,123365,0,1755898651,13830.291398690002,-39.91013019000093,53024.72743272001 2025-08-22,21:37:33.000,234,11067020,123685,0,1755898652,13830.520433229998,-40.08635843999946,53024.64358728 2025-08-22,21:37:34.000,234,11067060,123445,0,1755898653,13830.80335825,-40.31193060000078,53024.63660016 2025-08-22,21:37:35.000,234,11067061,123765,0,1755898654,13830.98523862,-40.565699279999535,53024.59467744 2025-08-22,21:37:36.000,234,11067037,123565,0,1755898655,13831.194064229996,-40.85471360999509,53024.608651680006 2025-08-22,21:37:37.000,234,11067024,124205,0,1755898656,13831.369208290002,-41.143727939997916,53024.66454864 2025-08-22,21:37:38.000,234,11067031,124325,0,1755898657,13831.470252940002,-41.40454574999603,53024.62262592 2025-08-22,21:37:39.000,234,11067061,124445,0,1755898658,13831.557824969997,-41.64421616999607,53024.64358728 2025-08-22,21:37:40.000,234,11067035,123885,0,1755898659,13831.604979139993,-41.88388658999611,53024.657561520005 2025-08-22,21:37:41.000,234,11066998,124445,0,1755898660,13831.638660689998,-42.060114840001916,53024.62961304001 2025-08-22,21:37:42.000,234,11067058,124445,0,1755898661,13831.625188069993,-42.11650787999679,53024.657561520005 2025-08-22,21:37:43.000,234,11066967,124245,0,1755898662,13831.631924380003,-42.15880266000022,53024.58070320001 2025-08-22,21:37:44.000,234,11067036,124165,0,1755898663,13831.618451759998,-42.15175353000086,53024.608651680006 2025-08-22,21:37:45.000,234,11067016,123645,0,1755898664,13831.598242829998,-41.98962354000105,53024.64358728 2025-08-22,21:37:46.000,234,11067014,123485,0,1755898665,13831.584770209993,-41.80634615999588,53024.69249712 2025-08-22,21:37:47.000,234,11067010,123605,0,1755898666,13831.497198179997,-41.5878231300012,53024.67852288001 2025-08-22,21:37:48.000,234,11067002,123725,0,1755898667,13831.402889839992,-41.28471053999965,53024.69249712 2025-08-22,21:37:49.000,234,11067065,123325,0,1755898668,13831.396153529997,-40.974548819998745,53024.587690320004 2025-08-22,21:37:50.000,234,11067040,123885,0,1755898669,13831.214273159996,-40.615043190002325,53024.69249712 2025-08-22,21:37:51.000,234,11067072,123645,0,1755898670,13831.133437439996,-40.347176249997574,53024.69948424001 2025-08-22,21:37:52.000,234,11067034,123685,0,1755898671,13830.971765999995,-40.05816192000202,53024.73441984 2025-08-22,21:37:53.000,234,11066991,123325,0,1755898672,13830.83703979999,-39.8325897600007,53024.68551 2025-08-22,21:37:54.000,234,11067038,123645,0,1755898673,13830.668632049994,-39.578821080001944,53024.71345848 2025-08-22,21:37:55.000,234,11067051,123525,0,1755898674,13830.480015369998,-39.39554369999678,53024.76236832 2025-08-22,21:37:56.000,234,11066969,123605,0,1755898675,13830.325080239993,-39.32505239999591,53024.71345848 2025-08-22,21:37:57.000,234,11067048,123645,0,1755898676,13830.149936180002,-39.31800326999655,53024.68551 2025-08-22,21:37:58.000,234,11067058,123525,0,1755898677,13830.069100460001,-39.339150660001906,53024.706471360005 2025-08-22,21:37:59.000,234,11067052,123765,0,1755898678,13830.021946289991,-39.473084129997005,53024.71345848 2025-08-22,21:38:00.000,234,11067024,123285,0,1755898679,13830.015209979996,-39.68455802999961,53024.65057440001 2025-08-22,21:38:01.000,234,11067026,123844,0,1755898680,13830.035418909996,-39.881933669996215,53024.657561520005 2025-08-22,21:38:02.000,234,11067017,123725,0,1755898681,13830.075836769996,-40.100456699998176,53024.6156388 2025-08-22,21:38:03.000,234,11067039,123645,0,1755898682,13830.156672489997,-40.41061841999908,53024.60166456001 2025-08-22,21:38:04.000,234,11067031,123805,0,1755898683,13830.277926069997,-40.70668188000127,53024.55974184001 2025-08-22,21:38:05.000,234,11067007,123645,0,1755898684,13830.338552859997,-40.93930317000195,53024.64358728 2025-08-22,21:38:06.000,234,11067000,123485,0,1755898685,13830.338552859997,-41.256514020002214,53024.59467744 2025-08-22,21:38:07.000,234,11067059,123805,0,1755898686,13830.405915959993,-41.53143008999905,53024.587690320004 2025-08-22,21:38:08.000,234,11067047,123844,0,1755898687,13830.486751679993,-41.80634615999588,53024.62262592 2025-08-22,21:38:09.000,234,11067017,123445,0,1755898688,13830.500224299998,-42.017820059998485,53024.65057440001 2025-08-22,21:38:10.000,234,11067065,123645,0,1755898689,13830.439597509998,-42.20814656999573,53024.76236832 2025-08-22,21:38:11.000,234,11067048,123485,0,1755898690,13830.338552859997,-42.32798177999939,53024.7903168 2025-08-22,21:38:12.000,234,11067024,123605,0,1755898691,13830.170145110002,-42.38437482000154,53024.874162240005 2025-08-22,21:38:13.000,234,11067011,123645,0,1755898692,13830.021946289991,-42.32093265000003,53024.96499480001 2025-08-22,21:38:14.000,234,11067039,123565,0,1755898693,13829.80638437,-42.28568699999596,53025.02787888 2025-08-22,21:38:15.000,234,11067031,123805,0,1755898694,13829.55714089999,-42.21519569999509,53025.18159552001 2025-08-22,21:38:16.000,234,11067037,123445,0,1755898695,13829.341578979998,-42.11650787999679,53025.18858264 2025-08-22,21:38:17.000,234,11067015,124085,0,1755898696,13829.072126580002,-42.05306570999528,53025.30037656001 2025-08-22,21:38:18.000,234,11066991,123965,0,1755898697,13828.863300969992,-41.90503398000146,53025.35627352 2025-08-22,21:38:19.000,234,11067011,123645,0,1755898698,13828.721838459991,-41.728805729995656,53025.33531216 2025-08-22,21:38:20.000,234,11067043,123844,0,1755898699,13828.51974915999,-41.58077400000184,53025.35627352 2025-08-22,21:38:21.000,234,11067054,123725,0,1755898700,13828.46585868,-41.40454574999603,53025.447106080006 2025-08-22,21:38:22.000,234,11067064,123765,0,1755898701,13828.38502296,-41.24946488999558,53025.40518336 2025-08-22,21:38:23.000,234,11067057,123325,0,1755898702,13828.3446051,-41.150777069997275,53025.426144720004 2025-08-22,21:38:24.000,234,11067009,123765,0,1755898703,13828.38502296,-41.07323663999705,53025.41217048 2025-08-22,21:38:25.000,234,11067038,123765,0,1755898704,13828.53995808999,-41.016843600002176,53025.34928640001 2025-08-22,21:38:26.000,234,11066978,123645,0,1755898705,13828.68142059999,-41.00979446999554,53025.37024776001 2025-08-22,21:38:27.000,234,11067066,123525,0,1755898706,13828.795937869996,-41.00979446999554,53025.328325040005 2025-08-22,21:38:28.000,234,11067055,123725,0,1755898707,13828.950873000002,-40.981597949998104,53025.328325040005 2025-08-22,21:38:29.000,234,11067039,123844,0,1755898708,13829.152962300002,-40.974548819998745,53025.26544096 2025-08-22,21:38:30.000,234,11067005,123685,0,1755898709,13829.301161119998,-41.06618750999769,53025.21653112 2025-08-22,21:38:31.000,234,11067031,124085,0,1755898710,13829.408942079994,-41.13667880999856,53025.15364704001 2025-08-22,21:38:32.000,234,11067031,123725,0,1755898711,13829.483041489999,-41.12258054999984,53025.21653112 2025-08-22,21:38:33.000,234,11066997,123645,0,1755898712,13829.63797661999,-41.143727939997916,53025.279415200006 2025-08-22,21:38:34.000,234,11067025,123645,0,1755898713,13829.772702819995,-41.207170109999424,53025.21653112 2025-08-22,21:38:35.000,234,11067018,123645,0,1755898714,13829.79964805999,-41.17897359000199,53025.18858264 2025-08-22,21:38:36.000,234,11067040,123525,0,1755898715,13829.86701116,-41.11553142000048,53025.1746084 2025-08-22,21:38:37.000,234,11067082,123885,0,1755898716,13829.893956399996,-41.06618750999769,53025.18858264 2025-08-22,21:38:38.000,234,11066988,123685,0,1755898717,13829.954583189996,-40.94635230000131,53025.15364704001 2025-08-22,21:38:39.000,234,11067060,123925,0,1755898718,13829.96805581,-40.85471360999509,53025.14665992 2025-08-22,21:38:40.000,234,11067013,123685,0,1755898719,13830.001737359991,-40.748976659997425,53025.11871144 2025-08-22,21:38:41.000,234,11067066,123725,0,1755898720,13829.974792119996,-40.55160102000082,53025.15364704001 2025-08-22,21:38:42.000,234,11067032,123765,0,1755898721,13830.008473670001,-40.35422537999693,53025.0698016 2025-08-22,21:38:43.000,234,11067072,123805,0,1755898722,13829.961319499991,-40.12865321999561,53025.09775008 2025-08-22,21:38:44.000,234,11067054,123805,0,1755898723,13829.98826474,-39.91717932000029,53025.041853120005 2025-08-22,21:38:45.000,234,11067050,123844,0,1755898724,13830.015209979996,-39.63521411999682,53025.02787888 2025-08-22,21:38:46.000,234,11067002,123885,0,1755898725,13830.055627839996,-39.466034999997646,53024.98595616001 2025-08-22,21:38:47.000,234,11067011,123925,0,1755898726,13830.075836769996,-39.21226631999889,53024.95800768 2025-08-22,21:38:48.000,234,11067011,123485,0,1755898727,13830.122990939992,-38.92325198999606,53024.93704632001 2025-08-22,21:38:49.000,234,11067025,123645,0,1755898728,13830.183617729992,-38.63423766000051,53024.95800768 2025-08-22,21:38:50.000,234,11067044,123685,0,1755898729,13830.264453449992,-38.373419849995116,53024.944033440006 2025-08-22,21:38:51.000,234,11066997,123645,0,1755898730,13830.365498099993,-38.10555290999764,53024.83223952 2025-08-22,21:38:52.000,234,11067024,123565,0,1755898731,13830.473279059988,-37.87293161999696,53024.84621376001 2025-08-22,21:38:53.000,234,11067007,123605,0,1755898732,13830.601268949998,-37.70375249999779,53024.78332968 2025-08-22,21:38:54.000,234,11067019,123725,0,1755898733,13830.75620407999,-37.57686816000205,53024.74140696 2025-08-22,21:38:55.000,234,11067070,123725,0,1755898734,13830.91787551999,-37.435885560000315,53024.67153576 2025-08-22,21:38:56.000,234,11067003,123445,0,1755898735,13831.072810649996,-37.330148609995376,53024.64358728 2025-08-22,21:38:57.000,234,11067017,123725,0,1755898736,13831.234482089996,-37.330148609995376,53024.58070320001 2025-08-22,21:38:58.000,234,11067018,124005,0,1755898737,13831.402889839992,-37.442934689999674,53024.552754719996 2025-08-22,21:38:59.000,234,11067025,124005,0,1755898738,13831.517407109997,-37.51342599000054,53024.45493504 2025-08-22,21:39:00.000,234,11067063,123605,0,1755898739,13831.645396999993,-37.619162939998205,53024.52480624 2025-08-22,21:39:01.000,234,11066998,124005,0,1755898740,13831.759914269998,-37.82358771000145,53024.51083200001 2025-08-22,21:39:02.000,234,11067008,123885,0,1755898741,13831.874431539989,-38.12670029999572,53024.45493504 2025-08-22,21:39:03.000,234,11067015,123325,0,1755898742,13831.95526725999,-38.49325505999877,53024.48288352001 2025-08-22,21:39:04.000,234,11067043,123765,0,1755898743,13832.04283929,-38.87390808000055,53024.44794792 2025-08-22,21:39:05.000,234,11067049,124085,0,1755898744,13832.15735655999,-39.33210152999527,53024.42698656 2025-08-22,21:39:06.000,234,11067007,123645,0,1755898745,13832.21798334999,-39.72685280999576,53024.440960800006 2025-08-22,21:39:07.000,234,11066992,123645,0,1755898746,13832.20451073,-40.23439017000055,53024.419999440004 2025-08-22,21:39:08.000,234,11067044,124005,0,1755898747,13832.231455969995,-40.60094492999633,53024.419999440004 2025-08-22,21:39:09.000,234,11067023,123765,0,1755898748,13832.191038109995,-41.00979446999554,53024.4060252 2025-08-22,21:39:10.000,234,11067052,123685,0,1755898749,13832.04283929,-41.35520184000052,53024.4060252 2025-08-22,21:39:11.000,234,11067034,123645,0,1755898750,13831.867695229994,-41.616019649998634,53024.35711536 2025-08-22,21:39:12.000,234,11066991,124005,0,1755898751,13831.692551169988,-41.82044442000188,53024.385063839996 2025-08-22,21:39:13.000,234,11067008,123645,0,1755898752,13831.470252940002,-41.98962354000105,53024.39903808 2025-08-22,21:39:14.000,234,11067057,124005,0,1755898753,13831.20753685,-42.0319183199972,53024.419999440004 2025-08-22,21:39:15.000,234,11067020,123645,0,1755898754,13830.911139209995,-42.010770929999126,53024.45493504 2025-08-22,21:39:16.000,234,11067045,124205,0,1755898755,13830.621477879999,-41.94027962999826,53024.42698656 2025-08-22,21:39:17.000,234,11066981,123765,0,1755898756,13830.304871309992,-41.81339528999524,53024.42698656 2025-08-22,21:39:18.000,234,11067042,123645,0,1755898757,13830.021946289991,-41.64421616999607,53024.440960800006 2025-08-22,21:39:19.000,234,11067067,123725,0,1755898758,13829.79964805999,-41.4750370499969,53024.49685776 2025-08-22,21:39:20.000,234,11067006,123805,0,1755898759,13829.624504,-41.26356315000157,53024.4060252 2025-08-22,21:39:21.000,234,11067038,123844,0,1755898760,13829.530195659994,-41.12258054999984,53024.36410248001 2025-08-22,21:39:22.000,234,11067012,123885,0,1755898761,13829.47630517999,-40.925204909995955,53024.322179760005 2025-08-22,21:39:23.000,234,11066975,123925,0,1755898762,13829.509986729994,-40.82651708999765,53024.23833432 2025-08-22,21:39:24.000,234,11066970,123844,0,1755898763,13829.590822449994,-40.70668188000127,53024.18942448 2025-08-22,21:39:25.000,234,11066999,123725,0,1755898764,13829.70533972,-40.60799405999569,53024.19641160001 2025-08-22,21:39:26.000,234,11067050,124605,0,1755898765,13829.934374259996,-40.55160102000082,53024.084617680004 2025-08-22,21:39:27.000,234,11067016,123885,0,1755898766,13830.156672489997,-40.5375027600021,53024.04269496 2025-08-22,21:39:28.000,234,11067007,123805,0,1755898767,13830.378970719998,-40.60094492999633,53023.96583664 2025-08-22,21:39:29.000,234,11066997,123885,0,1755898768,13830.581060019998,-40.59389579999697,53023.97282376 2025-08-22,21:39:30.000,234,11067055,123925,0,1755898769,13830.75620407999,-40.615043190002325,53023.88897832001 2025-08-22,21:39:31.000,234,11067040,123844,0,1755898770,13830.9044029,-40.69963275000191,53023.84006848001 2025-08-22,21:39:32.000,234,11067042,123805,0,1755898771,13831.032392789995,-40.784222310001496,53023.82609424 2025-08-22,21:39:33.000,234,11067021,123565,0,1755898772,13831.05933802999,-40.86176274000172,53023.84006848001 2025-08-22,21:39:34.000,234,11067010,123965,0,1755898773,13831.06607434,-40.918155779996596,53023.819107120005 2025-08-22,21:39:35.000,234,11066978,123965,0,1755898774,13831.05933802999,-41.023892730001535,53023.770197280006 2025-08-22,21:39:36.000,234,11067024,124365,0,1755898775,13831.012183859995,-41.150777069997275,53023.76321016001 2025-08-22,21:39:37.000,234,11067002,123965,0,1755898776,13830.97850230999,-41.23536662999686,53023.80513288 2025-08-22,21:39:38.000,234,11067025,123925,0,1755898777,13830.88419397,-41.383398359997955,53023.82609424 2025-08-22,21:39:39.000,234,11066982,124005,0,1755898778,13830.84377611,-41.45388965999882,53023.86102984001 2025-08-22,21:39:40.000,234,11067030,123965,0,1755898779,13830.75620407999,-41.552577479997126,53023.79814576 2025-08-22,21:39:41.000,234,11067014,123844,0,1755898780,13830.682104669999,-41.6865109499995,53023.749235920004 2025-08-22,21:39:42.000,234,11067044,123805,0,1755898781,13830.655159429989,-41.81339528999524,53023.770197280006 2025-08-22,21:39:43.000,234,11067057,124125,0,1755898782,13830.628214189994,-41.94027962999826,53023.714300319996 2025-08-22,21:39:44.000,234,11066985,123965,0,1755898783,13830.574323709989,-42.09536048999871,53023.714300319996 2025-08-22,21:39:45.000,234,11067005,123805,0,1755898784,13830.533905849989,-42.20814656999573,53023.62346776001 2025-08-22,21:39:46.000,234,11066966,124725,0,1755898785,13830.560851089998,-42.37732569000218,53023.68635184 2025-08-22,21:39:47.000,234,11067013,123765,0,1755898786,13830.506960609993,-42.53240654999536,53023.64442912001 2025-08-22,21:39:48.000,234,11067065,123645,0,1755898787,13830.493487989988,-42.69453653999517,53023.58853216 2025-08-22,21:39:49.000,234,11067050,124085,0,1755898788,13830.473279059988,-42.85666653000226,53023.52564808001 2025-08-22,21:39:50.000,234,11066985,123925,0,1755898789,13830.446333819993,-43.054042169998866,53023.44878976 2025-08-22,21:39:51.000,234,11067063,124085,0,1755898790,13830.453070129988,-43.230270419997396,53023.434815520006 2025-08-22,21:39:52.000,234,11067079,124605,0,1755898791,13830.466542749993,-43.455842579998716,53023.39987992 2025-08-22,21:39:53.000,234,11066999,124485,0,1755898792,13830.513696919988,-43.646169089995965,53023.37193144 2025-08-22,21:39:54.000,234,11067016,124525,0,1755898793,13830.527169539993,-43.85764298999857,53023.27411176 2025-08-22,21:39:55.000,234,11067025,124605,0,1755898794,13830.520433229998,-44.040920369996456,53023.267124640006 2025-08-22,21:39:56.000,234,11067077,124005,0,1755898795,13830.587796329994,-44.30173818000185,53023.211227679996 2025-08-22,21:39:57.000,234,11067044,124445,0,1755898796,13830.661895739999,-44.44272077999631,53023.246163280004 2025-08-22,21:39:58.000,234,11067050,124685,0,1755898797,13830.688840979994,-44.61894903000211,53023.2531504 2025-08-22,21:39:59.000,234,11066988,123805,0,1755898798,13830.69557728999,-44.77402988999529,53023.16930496001 2025-08-22,21:40:00.000,234,11067007,123805,0,1755898799,13830.789885629994,-44.907963359997666,53023.23917616001 2025-08-22,21:40:01.000,234,11067013,124005,0,1755898800,13830.810094559994,-44.99960204999661,53023.23917616001 2025-08-22,21:40:02.000,234,11067011,124165,0,1755898801,13830.83703979999,-45.11238813000091,53023.23917616001 2025-08-22,21:40:03.000,234,11067069,123925,0,1755898802,13830.850512419995,-45.12648638999963,53023.211227679996 2025-08-22,21:40:04.000,234,11067017,124125,0,1755898803,13830.85724872999,-45.133535519998986,53023.30904736001 2025-08-22,21:40:05.000,234,11067003,123965,0,1755898804,13830.870721349995,-45.07009334999748,53023.316034480005 2025-08-22,21:40:06.000,234,11067016,124005,0,1755898805,13830.79662193999,-45.03484770000068,53023.267124640006 2025-08-22,21:40:07.000,234,11066961,123725,0,1755898806,13830.71578621999,-44.957307270000456,53023.364944320005 2025-08-22,21:40:08.000,234,11067006,124205,0,1755898807,13830.655159429989,-44.77402988999529,53023.39987992 2025-08-22,21:40:09.000,234,11067058,124165,0,1755898808,13830.634950499989,-44.63304729000083,53023.47673824001 2025-08-22,21:40:10.000,234,11066979,124285,0,1755898809,13830.547378469993,-44.40042600000015,53023.49071248 2025-08-22,21:40:11.000,234,11067042,123965,0,1755898810,13830.466542749993,-44.16780470999947,53023.5675708 2025-08-22,21:40:12.000,234,11067036,123925,0,1755898811,13830.385707029993,-43.914036030000716,53023.61648064 2025-08-22,21:40:13.000,234,11067021,124005,0,1755898812,13830.372234410002,-43.66026735000196,53023.651416240005 2025-08-22,21:40:14.000,234,11067066,124165,0,1755898813,13830.345289169993,-43.37830214999849,53023.749235920004 2025-08-22,21:40:15.000,234,11066997,124045,0,1755898814,13830.304871309992,-43.08928781999566,53023.84006848001 2025-08-22,21:40:16.000,234,11067005,123765,0,1755898815,13830.244244519992,-42.79322436000075,53023.8470556 2025-08-22,21:40:17.000,234,11067018,124165,0,1755898816,13830.197090349997,-42.51125915999728,53023.97282376 2025-08-22,21:40:18.000,234,11067009,124325,0,1755898817,13830.129727250001,-42.22929396000109,53024.05666920001 2025-08-22,21:40:19.000,234,11066991,124165,0,1755898818,13830.089309390001,-41.98257441000169,53024.07763056001 2025-08-22,21:40:20.000,234,11067042,124125,0,1755898819,13830.035418909996,-41.71470746999694,53024.161476 2025-08-22,21:40:21.000,234,11066984,123965,0,1755898820,13829.92763795,-41.48913530999562,53024.17545024001 2025-08-22,21:40:22.000,234,11067020,124005,0,1755898821,13829.813120679995,-41.28471053999965,53024.16846312 2025-08-22,21:40:23.000,234,11067021,124085,0,1755898822,13829.64471293,-41.10143316000176,53024.273269920006 2025-08-22,21:40:24.000,234,11067033,123565,0,1755898823,13829.503250419999,-41.00274533999618,53024.34314112001 2025-08-22,21:40:25.000,234,11067015,124125,0,1755898824,13829.267479569993,-40.86881187000108,53024.385063839996 2025-08-22,21:40:26.000,234,11067015,124165,0,1755898825,13829.105808129993,-40.791271440000855,53024.385063839996 2025-08-22,21:40:27.000,234,11067034,124045,0,1755898826,13828.896982519997,-40.76307491999614,53024.42698656 2025-08-22,21:40:28.000,234,11067071,124285,0,1755898827,13828.654475359996,-40.72782926999935,53024.49685776 2025-08-22,21:40:29.000,234,11067006,124045,0,1755898828,13828.45912236999,-40.76307491999614,53024.43397368001 2025-08-22,21:40:30.000,234,11067028,123844,0,1755898829,13828.209878899994,-40.7701240499955,53024.45493504 2025-08-22,21:40:31.000,234,11067073,123805,0,1755898830,13827.980844359998,-40.77717318000214,53024.51083200001 2025-08-22,21:40:32.000,234,11067043,124005,0,1755898831,13827.704655649992,-40.81241882999893,53024.51083200001 2025-08-22,21:40:33.000,234,11067055,124125,0,1755898832,13827.455412179996,-40.88995925999916,53024.51781912 2025-08-22,21:40:34.000,234,11066997,123805,0,1755898833,13827.192696089995,-40.95340143000067,53024.59467744 2025-08-22,21:40:35.000,234,11067019,124165,0,1755898834,13826.909771069993,-41.04504011999961,53024.59467744 2025-08-22,21:40:36.000,234,11067061,124365,0,1755898835,13826.653791290002,-41.157826199996634,53024.58070320001 2025-08-22,21:40:37.000,234,11067052,124045,0,1755898836,13826.357393649996,-41.27061228000093,53024.587690320004 2025-08-22,21:40:38.000,234,11066997,124405,0,1755898837,13826.10141386999,-41.39749661999667,53024.58070320001 2025-08-22,21:40:39.000,234,11067049,124005,0,1755898838,13825.89932456999,-41.552577479997126,53024.66454864 2025-08-22,21:40:40.000,234,11067019,124085,0,1755898839,13825.677026339989,-41.70765833999758,53024.60166456001 2025-08-22,21:40:41.000,234,11067013,124125,0,1755898840,13825.488409659993,-41.86273919999803,53024.59467744 2025-08-22,21:40:42.000,234,11067075,124165,0,1755898841,13825.360419769997,-41.97552528000233,53024.552754719996 2025-08-22,21:40:43.000,234,11067010,123965,0,1755898842,13825.259375119997,-42.08831135999935,53024.552754719996 2025-08-22,21:40:44.000,234,11066993,124325,0,1755898843,13825.245902499992,-42.25749047999852,53024.55974184001 2025-08-22,21:40:45.000,234,11067017,124205,0,1755898844,13825.212220950001,-42.34912916999747,53024.48288352001 2025-08-22,21:40:46.000,234,11067045,124005,0,1755898845,13825.266111429992,-42.476013510000485,53024.50384488 2025-08-22,21:40:47.000,234,11067039,124165,0,1755898846,13825.320001909997,-42.53240654999536,53024.46192216001 2025-08-22,21:40:48.000,234,11067063,124205,0,1755898847,13825.474937040002,-42.55355394000071,53024.39205096001 2025-08-22,21:40:49.000,234,11066990,124165,0,1755898848,13825.616399549988,-42.6381435000003,53024.36410248001 2025-08-22,21:40:50.000,234,11067004,124325,0,1755898849,13825.778070989989,-42.57470132999879,53024.336154 2025-08-22,21:40:51.000,234,11066994,123805,0,1755898850,13825.93974242999,-42.53240654999536,53024.31519264001 2025-08-22,21:40:52.000,234,11067055,124125,0,1755898851,13826.074468629995,-42.45486611999513,53024.29423128001 2025-08-22,21:40:53.000,234,11067072,124205,0,1755898852,13826.215931139996,-42.3914239500009,53024.30820552 2025-08-22,21:40:54.000,234,11066989,124245,0,1755898853,13826.337184719996,-42.28568699999596,53024.28724416 2025-08-22,21:40:55.000,234,11066981,124245,0,1755898854,13826.424756749992,-42.15880266000022,53024.322179760005 2025-08-22,21:40:56.000,234,11067042,124325,0,1755898855,13826.539274019997,-42.08831135999935,53024.29423128001 2025-08-22,21:40:57.000,234,11067022,124085,0,1755898856,13826.599900809997,-42.00372179999977,53024.31519264001 2025-08-22,21:40:58.000,234,11066992,124205,0,1755898857,13826.653791290002,-41.968476149995695,53024.385063839996 2025-08-22,21:40:59.000,234,11066986,124125,0,1755898858,13826.714418080002,-41.94027962999826,53024.336154 2025-08-22,21:41:00.000,234,11067020,124085,0,1755898859,13826.795253799988,-42.00372179999977,53024.36410248001 2025-08-22,21:41:01.000,234,11067048,124325,0,1755898860,13826.896298449989,-42.067163970001275,53024.419999440004 2025-08-22,21:41:02.000,234,11066971,124325,0,1755898861,13826.977134169989,-42.1447044000015,53024.489870640005 2025-08-22,21:41:03.000,234,11067057,124085,0,1755898862,13827.051233579994,-42.30683439000131,53024.45493504 2025-08-22,21:41:04.000,234,11066938,124285,0,1755898863,13827.12533299,-42.426669599997695,53024.5457676 2025-08-22,21:41:05.000,234,11067039,124325,0,1755898864,13827.24658657,-42.609946979995584,53024.55974184001 2025-08-22,21:41:06.000,234,11067033,124245,0,1755898865,13827.32742229,-42.74388044999796,53024.71345848 2025-08-22,21:41:07.000,234,11067039,124445,0,1755898866,13827.4688848,-42.93420695999521,53024.74140696 2025-08-22,21:41:08.000,234,11067054,124405,0,1755898867,13827.536247899996,-42.99764912999672,53024.81127816 2025-08-22,21:41:09.000,234,11066943,124325,0,1755898868,13827.596874689996,-43.054042169998866,53024.81826528001 2025-08-22,21:41:10.000,234,11066945,124165,0,1755898869,13827.637292549996,-43.061091299998225,53024.93704632001 2025-08-22,21:41:11.000,234,11067014,124125,0,1755898870,13827.711391960001,-42.99059999999736,53024.96499480001 2025-08-22,21:41:12.000,234,11067069,124045,0,1755898871,13827.718128269997,-42.884863049999694,53024.95800768 2025-08-22,21:41:13.000,234,11067013,124365,0,1755898872,13827.792227680002,-42.7368313199986,53025.02787888 2025-08-22,21:41:14.000,234,11066971,123965,0,1755898873,13827.745073509992,-42.58879958999751,53025.10473720001 2025-08-22,21:41:15.000,234,11066975,124285,0,1755898874,13827.772018750002,-42.44076785999641,53025.13268568001 2025-08-22,21:41:16.000,234,11067024,124325,0,1755898875,13827.819172919997,-42.236343090000446,53025.12569856 2025-08-22,21:41:17.000,234,11066997,124325,0,1755898876,13827.886536019992,-42.0319183199972,53025.08377584001 2025-08-22,21:41:18.000,234,11066969,124125,0,1755898877,13827.953899120002,-41.799297029996524,53025.1396728 2025-08-22,21:41:19.000,234,11067056,124285,0,1755898878,13828.007789599993,-41.608970519999275,53025.15364704001 2025-08-22,21:41:20.000,234,11067053,123925,0,1755898879,13828.088625319993,-41.45388965999882,53025.18858264 2025-08-22,21:41:21.000,234,11066992,124245,0,1755898880,13828.182933659999,-41.3411035800018,53025.14665992 2025-08-22,21:41:22.000,234,11066948,124045,0,1755898881,13828.283978309999,-41.23536662999686,53025.1746084 2025-08-22,21:41:23.000,234,11067006,124365,0,1755898882,13828.351341409994,-41.13667880999856,53025.18858264 2025-08-22,21:41:24.000,234,11067034,124165,0,1755898883,13828.38502296,-41.04504011999961,53025.18159552001 2025-08-22,21:41:25.000,234,11067069,124325,0,1755898884,13828.432177129995,-41.04504011999961,53025.1746084 2025-08-22,21:41:26.000,234,11067008,124325,0,1755898885,13828.513012849995,-40.967499689999386,53025.20255688001 2025-08-22,21:41:27.000,234,11067052,124405,0,1755898886,13828.56016701999,-40.94635230000131,53025.20255688001 2025-08-22,21:41:28.000,234,11067012,124085,0,1755898887,13828.62079380999,-40.8829101299998,53025.160634160005 2025-08-22,21:41:29.000,234,11067005,124285,0,1755898888,13828.62753012,-40.84766447999573,53025.09775008 2025-08-22,21:41:30.000,234,11067053,124125,0,1755898889,13828.62079380999,-40.805369699999574,53025.111724320006 2025-08-22,21:41:31.000,234,11067094,124245,0,1755898890,13828.60732119,-40.756025789996784,53025.08377584001 2025-08-22,21:41:32.000,234,11067058,124405,0,1755898891,13828.614057499995,-40.756025789996784,53025.055827359996 2025-08-22,21:41:33.000,234,11066977,124325,0,1755898892,13828.56016701999,-40.77717318000214,53025.06281448001 2025-08-22,21:41:34.000,234,11066993,124205,0,1755898893,13828.53995808999,-40.81241882999893,53025.01390464001 2025-08-22,21:41:35.000,234,11067072,123965,0,1755898894,13828.56690333,-40.90405751999788,53024.97896904 2025-08-22,21:41:36.000,234,11067042,124245,0,1755898895,13828.56016701999,-40.95340143000067,53024.97896904 2025-08-22,21:41:37.000,234,11067036,124125,0,1755898896,13828.56690333,-41.03799099000025,53024.95800768 2025-08-22,21:41:38.000,234,11067035,124165,0,1755898897,13828.5466944,-41.143727939997916,53024.944033440006 2025-08-22,21:41:39.000,234,11067018,123965,0,1755898898,13828.533221779995,-41.30585792999773,53024.9999304 2025-08-22,21:41:40.000,234,11067093,124365,0,1755898899,13828.573639639995,-41.432742270000745,53024.95102056 2025-08-22,21:41:41.000,234,11066976,124165,0,1755898900,13828.56016701999,-41.63716703999671,53024.90909784 2025-08-22,21:41:42.000,234,11067067,124245,0,1755898901,13828.553430709995,-41.77110050999909,53024.93704632001 2025-08-22,21:41:43.000,234,11067045,124325,0,1755898902,13828.56690333,-41.961427019996336,53024.888136479996 2025-08-22,21:41:44.000,234,11067040,124085,0,1755898903,13828.553430709995,-42.10240961999807,53024.88114936 2025-08-22,21:41:45.000,234,11067073,124045,0,1755898904,13828.58037594999,-42.250441349999164,53024.88114936 2025-08-22,21:41:46.000,234,11067056,124725,0,1755898905,13828.60058487999,-42.29273612999532,53024.83223952 2025-08-22,21:41:47.000,234,11067032,124485,0,1755898906,13828.58711226,-42.34208003999811,53024.81127816 2025-08-22,21:41:48.000,234,11067012,124245,0,1755898907,13828.62753012,-42.39847308000026,53024.81127816 2025-08-22,21:41:49.000,234,11066982,124405,0,1755898908,13828.66121166999,-42.419620469998335,53024.76236832 2025-08-22,21:41:50.000,234,11067034,124325,0,1755898909,13828.66121166999,-42.44781698999577,53024.74140696 2025-08-22,21:41:51.000,234,11067040,124485,0,1755898910,13828.66121166999,-42.419620469998335,53024.720445599996 2025-08-22,21:41:52.000,234,11067103,124325,0,1755898911,13828.735311079996,-42.412571339998976,53024.73441984 2025-08-22,21:41:53.000,234,11067068,124125,0,1755898912,13828.789201560001,-42.34912916999747,53024.69249712 2025-08-22,21:41:54.000,234,11067015,124325,0,1755898913,13828.856564659996,-42.32093265000003,53024.62961304001 2025-08-22,21:41:55.000,234,11067080,124325,0,1755898914,13828.937400379997,-42.243392219999805,53024.64358728 2025-08-22,21:41:56.000,234,11067000,124125,0,1755898915,13829.058653959997,-42.22929396000109,53024.65057440001 2025-08-22,21:41:57.000,234,11067044,124365,0,1755898916,13829.159698609998,-42.194048309997015,53024.587690320004 2025-08-22,21:41:58.000,234,11067081,123965,0,1755898917,13829.233798019988,-42.13765527000214,53024.51083200001 2025-08-22,21:41:59.000,234,11066980,125245,0,1755898918,13829.294424809988,-42.15175353000086,53024.49685776 2025-08-22,21:42:00.000,234,11067036,124325,0,1755898919,13829.381996839998,-42.15880266000022,53024.49685776 2025-08-22,21:42:01.000,234,11067046,125285,0,1755898920,13829.449359939994,-42.15175353000086,53024.42698656 2025-08-22,21:42:02.000,234,11067029,124925,0,1755898921,13829.489777799994,-42.13765527000214,53024.48288352001 2025-08-22,21:42:03.000,234,11067053,125005,0,1755898922,13829.442623629999,-42.13060613999551,53024.42698656 2025-08-22,21:42:04.000,234,11067057,124965,0,1755898923,13829.395469459989,-42.09536048999871,53024.37807672 2025-08-22,21:42:05.000,234,11067039,124845,0,1755898924,13829.388733149994,-42.08126222999999,53024.36410248001 2025-08-22,21:42:06.000,234,11067010,124285,0,1755898925,13829.294424809988,-42.024869189997844,53024.37807672 2025-08-22,21:42:07.000,234,11067063,124725,0,1755898926,13829.227061709993,-42.00372179999977,53024.32916688 2025-08-22,21:42:08.000,234,11067039,124205,0,1755898927,13829.166434919993,-41.961427019996336,53024.36410248001 2025-08-22,21:42:09.000,234,11066954,124405,0,1755898928,13829.024972409992,-41.95437788999698,53024.29423128001 2025-08-22,21:42:10.000,234,11067083,124285,0,1755898929,13828.937400379997,-41.94027962999826,53024.26628280001 2025-08-22,21:42:11.000,234,11067025,124645,0,1755898930,13828.910455140001,-41.91913224000018,53024.252308560004 2025-08-22,21:42:12.000,234,11067051,124285,0,1755898931,13828.836355729996,-41.91208311000082,53024.217372959996 2025-08-22,21:42:13.000,234,11067072,124125,0,1755898932,13828.795937869996,-41.90503398000146,53024.25929568 2025-08-22,21:42:14.000,234,11067021,124405,0,1755898933,13828.755520009996,-41.90503398000146,53024.18942448 2025-08-22,21:42:15.000,234,11067058,124325,0,1755898934,13828.809410490001,-41.8979848500021,53024.17545024001 2025-08-22,21:42:16.000,234,11066939,124445,0,1755898935,13828.863300969992,-41.91913224000018,53024.17545024001 2025-08-22,21:42:17.000,234,11067067,124445,0,1755898936,13828.944136689992,-41.95437788999698,53024.11256616 2025-08-22,21:42:18.000,234,11067055,124485,0,1755898937,13828.937400379997,-41.968476149995695,53024.12654040001 2025-08-22,21:42:19.000,234,11066995,124645,0,1755898938,13829.011499790002,-41.99667267000041,53024.06365632 2025-08-22,21:42:20.000,234,11067036,124205,0,1755898939,13829.051917650002,-42.05306570999528,53024.084617680004 2025-08-22,21:42:21.000,234,11067039,124365,0,1755898940,13829.072126580002,-42.08126222999999,53024.07763056001 2025-08-22,21:42:22.000,234,11067014,124285,0,1755898941,13829.072126580002,-42.12355700999615,53024.09859192001 2025-08-22,21:42:23.000,234,11067077,124325,0,1755898942,13829.004763479992,-42.13060613999551,53024.09859192001 2025-08-22,21:42:24.000,234,11067101,124405,0,1755898943,13828.937400379997,-42.074213100000634,53024.0217336 2025-08-22,21:42:25.000,234,11067085,124445,0,1755898944,13828.849828350001,-42.08126222999999,53024.06365632 2025-08-22,21:42:26.000,234,11067033,124205,0,1755898945,13828.68142059999,-42.074213100000634,53024.06365632 2025-08-22,21:42:27.000,234,11067033,124565,0,1755898946,13828.48606761,-42.0319183199972,53024.11256616 2025-08-22,21:42:28.000,234,11067073,124525,0,1755898947,13828.270505689994,-41.94027962999826,53024.09859192001 2025-08-22,21:42:29.000,234,11067007,124485,0,1755898948,13828.048207459993,-41.848640939999314,53024.11256616 2025-08-22,21:42:30.000,234,11067051,124485,0,1755898949,13827.812436610002,-41.785198769997805,53024.105579040006 2025-08-22,21:42:31.000,234,11067034,124485,0,1755898950,13827.644028859992,-41.70765833999758,53024.07763056001 2025-08-22,21:42:32.000,234,11066965,124645,0,1755898951,13827.4688848,-41.64421616999607,53024.09859192001 2025-08-22,21:42:33.000,234,11067055,123885,0,1755898952,13827.36110383999,-41.5878231300012,53024.0916048 2025-08-22,21:42:34.000,234,11067053,124285,0,1755898953,13827.23985025999,-41.51733183000033,53024.084617680004 2025-08-22,21:42:35.000,234,11067077,124405,0,1755898954,13827.192696089995,-41.50323357000161,53024.105579040006 2025-08-22,21:42:36.000,234,11067027,124365,0,1755898955,13827.172487159994,-41.48208617999626,53024.049682079996 2025-08-22,21:42:37.000,234,11067035,124325,0,1755898956,13827.15901453999,-41.432742270000745,53024.04269496 2025-08-22,21:42:38.000,234,11066992,124085,0,1755898957,13827.19943239999,-41.376349229998596,53024.049682079996 2025-08-22,21:42:39.000,234,11067005,124365,0,1755898958,13827.212905019995,-41.3411035800018,53024.035707840005 2025-08-22,21:42:40.000,234,11067038,124485,0,1755898959,13827.30721336,-41.31995618999645,53024.07763056001 2025-08-22,21:42:41.000,234,11067012,124565,0,1755898960,13827.36110383999,-41.256514020002214,53024.035707840005 2025-08-22,21:42:42.000,234,11067029,124445,0,1755898961,13827.556456829996,-41.24241575999622,53024.049682079996 2025-08-22,21:42:43.000,234,11067044,124525,0,1755898962,13827.677710409997,-41.16487532999599,53024.04269496 2025-08-22,21:42:44.000,234,11067064,124405,0,1755898963,13827.873063400002,-41.13667880999856,53024.09859192001 2025-08-22,21:42:45.000,234,11067026,124405,0,1755898964,13828.027998529993,-41.05208924999897,53024.01474648 2025-08-22,21:42:46.000,234,11067009,124005,0,1755898965,13828.263769379999,-40.94635230000131,53023.96583664 2025-08-22,21:42:47.000,234,11067020,124285,0,1755898966,13828.472594989995,-40.82651708999765,53024.00077224 2025-08-22,21:42:48.000,234,11067032,124405,0,1755898967,13828.64773905,-40.72078013999999,53024.05666920001 2025-08-22,21:42:49.000,234,11067025,124685,0,1755898968,13828.836355729996,-40.615043190002325,53024.07064344 2025-08-22,21:42:50.000,234,11067048,124125,0,1755898969,13828.991290860002,-40.48815884999931,53024.105579040006 2025-08-22,21:42:51.000,234,11067020,124485,0,1755898970,13829.179907539998,-40.333077989998856,53024.07064344 2025-08-22,21:42:52.000,234,11067014,124605,0,1755898971,13829.294424809988,-40.20619364999584,53024.14750176001 2025-08-22,21:42:53.000,234,11067045,124485,0,1755898972,13829.415678389989,-40.121604089996254,53024.17545024001 2025-08-22,21:42:54.000,234,11066987,124285,0,1755898973,13829.47630517999,-39.980621490001795,53024.203398720005 2025-08-22,21:42:55.000,234,11067074,124285,0,1755898974,13829.53693196999,-39.931277579999005,53024.24532144001 2025-08-22,21:42:56.000,234,11067040,124245,0,1755898975,13829.509986729994,-39.81849150000198,53024.252308560004 2025-08-22,21:42:57.000,234,11067020,124325,0,1755898976,13829.483041489999,-39.698656289998326,53024.31519264001 2025-08-22,21:42:58.000,234,11067021,124205,0,1755898977,13829.388733149994,-39.578821080001944,53024.35711536 2025-08-22,21:42:59.000,234,11067012,124365,0,1755898978,13829.274215879988,-39.44488760999957,53024.44794792 2025-08-22,21:43:00.000,234,11067066,123965,0,1755898979,13829.173171230002,-39.31095413999719,53024.55974184001 2025-08-22,21:43:01.000,234,11067007,124285,0,1755898980,13829.051917650002,-39.21226631999889,53024.60166456001 2025-08-22,21:43:02.000,234,11067072,124245,0,1755898981,13828.876773589996,-39.08538197999587,53024.587690320004 2025-08-22,21:43:03.000,234,11067070,124325,0,1755898982,13828.715102149996,-38.95849764000013,53024.71345848 2025-08-22,21:43:04.000,234,11066980,124165,0,1755898983,13828.573639639995,-38.80341677999968,53024.72743272001 2025-08-22,21:43:05.000,234,11066983,124405,0,1755898984,13828.43891343999,-38.72587634999945,53024.7903168 2025-08-22,21:43:06.000,234,11066998,124365,0,1755898985,13828.31765985999,-38.62718853000115,53024.85320088 2025-08-22,21:43:07.000,234,11067098,124405,0,1755898986,13828.095361629988,-38.570795489999,53024.860188 2025-08-22,21:43:08.000,234,11067037,124325,0,1755898987,13827.987580669993,-38.51440244999685,53024.888136479996 2025-08-22,21:43:09.000,234,11066959,124285,0,1755898988,13827.873063400002,-38.535549840002204,53024.944033440006 2025-08-22,21:43:10.000,234,11067024,124405,0,1755898989,13827.785491369992,-38.52850070999557,53024.97896904 2025-08-22,21:43:11.000,234,11067052,124205,0,1755898990,13827.704655649992,-38.59194287999708,53025.09775008 2025-08-22,21:43:12.000,234,11067047,124485,0,1755898991,13827.630556240001,-38.662434179997945,53025.14665992 2025-08-22,21:43:13.000,234,11067101,124325,0,1755898992,13827.536247899996,-38.74702373999753,53025.160634160005 2025-08-22,21:43:14.000,234,11067051,124525,0,1755898993,13827.38131276999,-38.80341677999968,53025.160634160005 2025-08-22,21:43:15.000,234,11067056,124205,0,1755898994,13827.23985025999,-38.90915372999734,53025.23050536001 2025-08-22,21:43:16.000,234,11066969,124365,0,1755898995,13827.010815719994,-39.007841549995646,53025.23749248 2025-08-22,21:43:17.000,234,11067040,124365,0,1755898996,13826.788517489993,-39.08538197999587,53025.28640232 2025-08-22,21:43:18.000,234,11067066,124365,0,1755898997,13826.546010329992,-39.17702067000209,53025.328325040005 2025-08-22,21:43:19.000,234,11067000,124845,0,1755898998,13826.26982162,-39.21226631999889,53025.384222 2025-08-22,21:43:20.000,234,11067056,124405,0,1755898999,13825.953215049994,-39.21931544999825,53025.41915760001 2025-08-22,21:43:21.000,234,11067007,124365,0,1755899000,13825.670290029993,-39.18406980000145,53025.41915760001 2025-08-22,21:43:22.000,234,11067030,124445,0,1755899001,13825.320001909997,-39.09948024000187,53025.43313184 2025-08-22,21:43:23.000,234,11067053,124325,0,1755899002,13824.98318640999,-38.99374328999693,53025.496015920005 2025-08-22,21:43:24.000,234,11067026,124485,0,1755899003,13824.63963459999,-38.85980982000183,53025.47505456 2025-08-22,21:43:25.000,234,11067048,124485,0,1755899004,13824.329764339993,-38.7822693900016,53025.44011896001 2025-08-22,21:43:26.000,234,11067010,124485,0,1755899005,13824.134411350002,-38.64833591999923,53025.44011896001 2025-08-22,21:43:27.000,234,11067003,124205,0,1755899006,13823.918849429996,-38.535549840002204,53025.39819624001 2025-08-22,21:43:28.000,234,11067082,124445,0,1755899007,13823.82454108999,-38.373419849995116,53025.37024776001 2025-08-22,21:43:29.000,234,11066998,124645,0,1755899008,13823.777386919995,-38.260633769998094,53025.28640232 2025-08-22,21:43:30.000,234,11067029,124525,0,1755899009,13823.84475001999,-38.17604420999851,53025.258453840004 2025-08-22,21:43:31.000,234,11067035,124325,0,1755899010,13823.979476219996,-38.084405519999564,53025.223518239996 2025-08-22,21:43:32.000,234,11067007,124325,0,1755899011,13824.114202420002,-38.063258130001486,53025.1746084 2025-08-22,21:43:33.000,234,11066969,124485,0,1755899012,13824.336500650003,-38.028012479997415,53025.08377584001 2025-08-22,21:43:34.000,234,11067014,124405,0,1755899013,13824.612689359994,-38.00686508999934,53025.08377584001 2025-08-22,21:43:35.000,234,11066988,124125,0,1755899014,13824.94276854999,-38.077356390000205,53025.00691752 2025-08-22,21:43:36.000,234,11066976,124365,0,1755899015,13825.259375119997,-38.084405519999564,53025.00691752 2025-08-22,21:43:37.000,234,11067040,124325,0,1755899016,13825.535563830003,-38.112602039997,53024.86717512001 2025-08-22,21:43:38.000,234,11067009,124605,0,1755899017,13825.91953349999,-38.133749430002354,53024.874162240005 2025-08-22,21:43:39.000,234,11067018,124645,0,1755899018,13826.24961269,-38.18309333999787,53024.7903168 2025-08-22,21:43:40.000,234,11067044,124245,0,1755899019,13826.620109739997,-38.204240729995945,53024.776342560006 2025-08-22,21:43:41.000,234,11067041,124125,0,1755899020,13826.923243689998,-38.23243725000066,53024.76935544001 2025-08-22,21:43:42.000,234,11067043,124245,0,1755899021,13827.20616871,-38.27473202999681,53024.776342560006 2025-08-22,21:43:43.000,234,11067069,124245,0,1755899022,13827.4688848,-38.27473202999681,53024.74839408001 2025-08-22,21:43:44.000,234,11066996,124645,0,1755899023,13827.697919339997,-38.3593215899964,53024.76236832 2025-08-22,21:43:45.000,234,11067016,124405,0,1755899024,13827.913481260002,-38.38046898000175,53024.776342560006 2025-08-22,21:43:46.000,234,11067032,124645,0,1755899025,13828.102097939998,-38.479156800000055,53024.81127816 2025-08-22,21:43:47.000,234,11067030,124365,0,1755899026,13828.230087829994,-38.50735331999749,53024.74140696 2025-08-22,21:43:48.000,234,11067013,124525,0,1755899027,13828.37828664999,-38.655385049998586,53024.776342560006 2025-08-22,21:43:49.000,234,11067021,124485,0,1755899028,13828.40523189,-38.7822693900016,53024.80429104 2025-08-22,21:43:50.000,234,11067023,124605,0,1755899029,13828.411968199995,-38.888006339999265,53024.81127816 2025-08-22,21:43:51.000,234,11067034,124525,0,1755899030,13828.391759269995,-39.028988940001,53024.7903168 2025-08-22,21:43:52.000,234,11067019,124645,0,1755899031,13828.35807771999,-39.240462839996326,53024.86717512001 2025-08-22,21:43:53.000,234,11067008,124565,0,1755899032,13828.304187239999,-39.36734717999934,53024.84621376001 2025-08-22,21:43:54.000,234,11067062,124445,0,1755899033,13828.230087829994,-39.60701759999938,53024.84621376001 2025-08-22,21:43:55.000,234,11067023,124365,0,1755899034,13828.216615209989,-39.81144236999535,53024.923072080004 2025-08-22,21:43:56.000,234,11067076,124565,0,1755899035,13828.243560449999,-39.95242496999708,53024.874162240005 2025-08-22,21:43:57.000,234,11066964,124525,0,1755899036,13828.230087829994,-40.07226018000074,53024.860188 2025-08-22,21:43:58.000,234,11067023,124245,0,1755899037,13828.27724199999,-40.18504625999776,53024.825252400005 2025-08-22,21:43:59.000,234,11067093,124285,0,1755899038,13828.36481403,-40.24848842999927,53024.85320088 2025-08-22,21:44:00.000,234,11067021,124605,0,1755899039,13828.49954022999,-40.3260288599995,53024.78332968 2025-08-22,21:44:01.000,234,11066979,124325,0,1755899040,13828.654475359996,-40.347176249997574,53024.73441984 2025-08-22,21:44:02.000,234,11067004,124645,0,1755899041,13828.890246210001,-40.35422537999693,53024.72743272001 2025-08-22,21:44:03.000,234,11067050,124525,0,1755899042,13829.126017059993,-40.35422537999693,53024.74140696 2025-08-22,21:44:04.000,234,11067003,124325,0,1755899043,13829.341578979998,-40.333077989998856,53024.706471360005 2025-08-22,21:44:05.000,234,11066981,124565,0,1755899044,13829.462832559999,-40.31193060000078,53024.755381200004 2025-08-22,21:44:06.000,234,11067049,124445,0,1755899045,13829.530195659994,-40.24143929999991,53024.74839408001 2025-08-22,21:44:07.000,234,11067074,124405,0,1755899046,13829.51672303999,-40.20619364999584,53024.80429104 2025-08-22,21:44:08.000,234,11067052,125205,0,1755899047,13829.462832559999,-40.22734104000119,53024.83922664 2025-08-22,21:44:09.000,234,11066953,124685,0,1755899048,13829.368524219994,-40.25553755999863,53024.860188 2025-08-22,21:44:10.000,234,11067014,125485,0,1755899049,13829.240534329998,-40.35422537999693,53024.93704632001 2025-08-22,21:44:11.000,234,11067055,124925,0,1755899050,13829.092335510002,-40.523404499996104,53024.95102056 2025-08-22,21:44:12.000,234,11067024,125605,0,1755899051,13829.011499790002,-40.72782926999935,53024.9300592 2025-08-22,21:44:13.000,234,11067025,125245,0,1755899052,13828.856564659996,-40.8829101299998,53024.95800768 2025-08-22,21:44:14.000,234,11066992,125165,0,1755899053,13828.762256319991,-41.05208924999897,53025.01390464001 2025-08-22,21:44:15.000,234,11066986,125285,0,1755899054,13828.64773905,-41.24946488999558,53024.97896904 2025-08-22,21:44:16.000,234,11067116,124365,0,1755899055,13828.60058487999,-41.383398359997955,53025.03486600001 2025-08-22,21:44:17.000,234,11067015,125125,0,1755899056,13828.614057499995,-41.559626609996485,53024.944033440006 2025-08-22,21:44:18.000,234,11067009,124605,0,1755899057,13828.70836584,-41.77110050999909,53024.95800768 2025-08-22,21:44:19.000,234,11066992,125125,0,1755899058,13828.856564659996,-41.92618136999954,53025.02787888 2025-08-22,21:44:20.000,234,11067050,124365,0,1755899059,13828.991290860002,-41.98962354000105,53024.98595616001 2025-08-22,21:44:21.000,234,11067098,124045,0,1755899060,13829.240534329998,-42.017820059998485,53024.95800768 2025-08-22,21:44:22.000,234,11066998,124525,0,1755899061,13829.408942079994,-41.848640939999314,53024.944033440006 2025-08-22,21:44:23.000,234,11067013,124805,0,1755899062,13829.58408614,-41.658314430002065,53024.98595616001 2025-08-22,21:44:24.000,234,11067042,124565,0,1755899063,13829.71881233999,-41.418644010002026,53024.93704632001 2025-08-22,21:44:25.000,234,11067008,124365,0,1755899064,13829.893956399996,-41.150777069997275,53024.923072080004 2025-08-22,21:44:26.000,234,11067077,124405,0,1755899065,13830.075836769996,-40.974548819998745,53024.992943280005 2025-08-22,21:44:27.000,234,11067026,124525,0,1755899066,13830.257717139997,-40.76307491999614,53024.944033440006 2025-08-22,21:44:28.000,234,11067055,124405,0,1755899067,13830.439597509998,-40.49520797999867,53024.91608496001 2025-08-22,21:44:29.000,234,11067005,124405,0,1755899068,13830.668632049994,-40.290783209995425,53024.90909784 2025-08-22,21:44:30.000,234,11067055,124525,0,1755899069,13830.98523862,-40.0793093100001,53024.89512360001 2025-08-22,21:44:31.000,234,11067022,124525,0,1755899070,13831.288372570001,-39.888982799995574,53024.83922664 2025-08-22,21:44:32.000,234,11067049,124205,0,1755899071,13831.584770209993,-39.77619671999855,53024.91608496001 2025-08-22,21:44:33.000,234,11067070,124645,0,1755899072,13831.95526725999,-39.6211158599981,53024.888136479996 2025-08-22,21:44:34.000,234,11067018,124245,0,1755899073,13832.312291689996,-39.578821080001944,53024.93704632001 2025-08-22,21:44:35.000,234,11067042,124445,0,1755899074,13832.635634569997,-39.59996847000002,53024.860188 2025-08-22,21:44:36.000,234,11067052,124605,0,1755899075,13833.026340549994,-39.59291934000066,53024.860188 2025-08-22,21:44:37.000,234,11067008,124365,0,1755899076,13833.30252926,-39.53652629999851,53024.86717512001 2025-08-22,21:44:38.000,234,11067065,124645,0,1755899077,13833.646081070001,-39.480133259996364,53024.923072080004 2025-08-22,21:44:39.000,234,11067050,124205,0,1755899078,13833.787543580002,-39.40259282999614,53024.944033440006 2025-08-22,21:44:40.000,234,11067050,124525,0,1755899079,13833.929006090002,-39.26161023000168,53024.93704632001 2025-08-22,21:44:41.000,234,11067039,124685,0,1755899080,13833.962687639993,-39.13472588999866,53024.98595616001 2025-08-22,21:44:42.000,234,11067072,124485,0,1755899081,13833.976160259997,-39.007841549995646,53025.00691752 2025-08-22,21:44:43.000,234,11067018,124445,0,1755899082,13833.955951329997,-38.895055469998624,53025.06281448001 2025-08-22,21:44:44.000,234,11067042,124445,0,1755899083,13833.908797160002,-38.76817112999561,53025.13268568001 2025-08-22,21:44:45.000,234,11067007,124645,0,1755899084,13833.760598339992,-38.62718853000115,53025.18858264 2025-08-22,21:44:46.000,234,11066972,124685,0,1755899085,13833.659553689991,-38.46505854000134,53025.2444796 2025-08-22,21:44:47.000,234,11067008,124565,0,1755899086,13833.551772729996,-38.309977680000884,53025.27242808001 2025-08-22,21:44:48.000,234,11067062,124645,0,1755899087,13833.48440963,-38.133749430002354,53025.36326064 2025-08-22,21:44:49.000,234,11067073,124285,0,1755899088,13833.41704652999,-38.028012479997415,53025.35627352 2025-08-22,21:44:50.000,234,11067057,124645,0,1755899089,13833.43725545999,-37.87293161999696,53025.37024776001 2025-08-22,21:44:51.000,234,11067000,124445,0,1755899090,13833.43725545999,-37.802440319996094,53025.34928640001 2025-08-22,21:44:52.000,234,11067071,124605,0,1755899091,13833.531563799996,-37.74604728000122,53025.391209119996 2025-08-22,21:44:53.000,234,11067022,124685,0,1755899092,13833.646081070001,-37.70375249999779,53025.48902880001 2025-08-22,21:44:54.000,234,11067038,124965,0,1755899093,13833.760598339992,-37.65440859000228,53025.48902880001 2025-08-22,21:44:55.000,234,11067044,124605,0,1755899094,13833.935742399997,-37.65440859000228,53025.544925760005 2025-08-22,21:44:56.000,234,11067042,124645,0,1755899095,13834.158040629998,-37.64031032999628,53025.62178408 2025-08-22,21:44:57.000,234,11067014,124525,0,1755899096,13834.339920999999,-37.59801555000013,53025.6287712 2025-08-22,21:44:58.000,234,11067066,124725,0,1755899097,13834.568955539995,-37.626212069997564,53025.67768104 2025-08-22,21:44:59.000,234,11067054,124365,0,1755899098,13834.75757221999,-37.68260510999971,53025.75453936001 2025-08-22,21:45:00.000,234,11067071,124445,0,1755899099,13834.925979970001,-37.70375249999779,53025.68466816001 2025-08-22,21:45:01.000,234,11067063,124765,0,1755899100,13835.134805579997,-37.73899815000186,53025.74755224 2025-08-22,21:45:02.000,234,11067076,124325,0,1755899101,13835.289740709988,-37.788342059997376,53025.78947496 2025-08-22,21:45:03.000,234,11067044,124725,0,1755899102,13835.451412149989,-37.85883335999824,53025.82441056001 2025-08-22,21:45:04.000,234,11067090,124885,0,1755899103,13835.61308358999,-37.87998074999632,53025.880307520005 2025-08-22,21:45:05.000,234,11067063,124645,0,1755899104,13835.68044669,-37.901128140001674,53025.950178720006 2025-08-22,21:45:06.000,234,11067048,124365,0,1755899105,13835.80170027,-37.91522640000039,53026.0130628 2025-08-22,21:45:07.000,234,11067032,124965,0,1755899106,13835.89600860999,-37.91522640000039,53026.06895976001 2025-08-22,21:45:08.000,234,11067074,124445,0,1755899107,13835.997053259991,-37.91522640000039,53026.117869600006 2025-08-22,21:45:09.000,234,11067021,124805,0,1755899108,13836.071152669996,-37.92932465999911,53026.13883096001 2025-08-22,21:45:10.000,234,11067062,124645,0,1755899109,13836.06441636,-37.92932465999911,53026.18075368 2025-08-22,21:45:11.000,234,11067102,124685,0,1755899110,13836.091361599996,-37.92227552999975,53026.264599120004 2025-08-22,21:45:12.000,234,11067042,124645,0,1755899111,13836.057680049991,-37.9786685700019,53026.30652184001 2025-08-22,21:45:13.000,234,11067043,124885,0,1755899112,13835.990316949996,-37.94342291999783,53026.32049608 2025-08-22,21:45:14.000,234,11067058,124725,0,1755899113,13835.95663539999,-37.9786685700019,53026.41132864 2025-08-22,21:45:15.000,234,11067061,124485,0,1755899114,13835.8219092,-37.94342291999783,53026.43927712 2025-08-22,21:45:16.000,234,11067053,124605,0,1755899115,13835.68044669,-37.99276683000062,53026.4672256 2025-08-22,21:45:17.000,234,11067057,124645,0,1755899116,13835.444675839994,-38.04915986999549,53026.52312256001 2025-08-22,21:45:18.000,234,11067071,124645,0,1755899117,13835.235850229998,-38.16194594999979,53026.551071040005 2025-08-22,21:45:19.000,234,11067102,124725,0,1755899118,13835.000079379992,-38.2253881200013,53026.62792936 2025-08-22,21:45:20.000,234,11067046,124405,0,1755899119,13834.70368174,-38.28883028999553,53026.62792936 2025-08-22,21:45:21.000,234,11067039,124685,0,1755899120,13834.41402040999,-38.33817419999832,53026.64190360001 2025-08-22,21:45:22.000,234,11067019,125325,0,1755899121,13833.996369189997,-38.40161636999983,53026.6768392 2025-08-22,21:45:23.000,234,11067086,124645,0,1755899122,13833.747125720001,-38.45096027999534,53026.70478768 2025-08-22,21:45:24.000,234,11067089,124365,0,1755899123,13833.47767331999,-38.479156800000055,53026.767671760004 2025-08-22,21:45:25.000,234,11067088,124725,0,1755899124,13833.17453936999,-38.55669723000028,53026.69780056 2025-08-22,21:45:26.000,234,11067092,124525,0,1755899125,13832.985922689993,-38.67653243999666,53026.75369752 2025-08-22,21:45:27.000,234,11067109,124725,0,1755899126,13832.817514939998,-38.76112199999625,53026.718761920005 2025-08-22,21:45:28.000,234,11067103,124445,0,1755899127,13832.756888149997,-38.85276068999519,53026.70478768 2025-08-22,21:45:29.000,234,11067067,124685,0,1755899128,13832.750151840002,-38.95849764000013,53026.65587784 2025-08-22,21:45:30.000,234,11067105,124605,0,1755899129,13832.790569700002,-39.113578500000585,53026.62792936 2025-08-22,21:45:31.000,234,11067112,124725,0,1755899130,13832.871405419988,-39.296855879998475,53026.62792936 2025-08-22,21:45:32.000,234,11067071,124885,0,1755899131,13833.066758409994,-39.522428039999795,53026.62792936 2025-08-22,21:45:33.000,234,11067007,124605,0,1755899132,13833.248638779995,-39.755049330000475,53026.599980880004 2025-08-22,21:45:34.000,234,11067045,124645,0,1755899133,13833.491145939995,-40.01586713999859,53026.49517408001 2025-08-22,21:45:35.000,234,11067112,124645,0,1755899134,13833.767334650001,-40.347176249997574,53026.50914832 2025-08-22,21:45:36.000,234,11067117,124925,0,1755899135,13834.023314429993,-40.66438709999784,53026.502161200006 2025-08-22,21:45:37.000,234,11067104,124645,0,1755899136,13834.225403729994,-40.96045056000003,53026.49517408001 2025-08-22,21:45:38.000,234,11067063,124405,0,1755899137,13834.39381147999,-41.23536662999686,53026.51613544 2025-08-22,21:45:39.000,234,11067048,124805,0,1755899138,13834.43422933999,-41.48913530999562,53026.48818696 2025-08-22,21:45:40.000,234,11067058,124605,0,1755899139,13834.46117458,-41.65126529999543,53026.53010968 2025-08-22,21:45:41.000,234,11067039,124485,0,1755899140,13834.427493029994,-41.778149639998446,53026.58600664 2025-08-22,21:45:42.000,234,11067071,124525,0,1755899141,13834.326448379994,-41.841591809999954,53026.57901952 2025-08-22,21:45:43.000,234,11067088,124445,0,1755899142,13834.124359079993,-41.80634615999588,53026.58600664 2025-08-22,21:45:44.000,234,11067045,124765,0,1755899143,13833.834697749997,-41.665363560001424,53026.599980880004 2025-08-22,21:45:45.000,234,11067027,124685,0,1755899144,13833.60566321,-41.49618444000225,53026.66286496001 2025-08-22,21:45:46.000,234,11067045,124525,0,1755899145,13833.309265569995,-41.327005319995806,53026.68382632 2025-08-22,21:45:47.000,234,11067034,124605,0,1755899146,13833.026340549994,-41.00274533999618,53026.71177480001 2025-08-22,21:45:48.000,234,11067041,124445,0,1755899147,13832.649107190002,-40.72782926999935,53026.76068464001 2025-08-22,21:45:49.000,234,11067065,124605,0,1755899148,13832.32576431,-40.49520797999867,53026.82356872 2025-08-22,21:45:50.000,234,11067074,124725,0,1755899149,13832.089993459995,-40.22029191000183,53026.837542960006 2025-08-22,21:45:51.000,234,11067079,124885,0,1755899150,13831.847486299994,-39.987670620001154,53026.8515172 2025-08-22,21:45:52.000,234,11067017,124645,0,1755899151,13831.604979139993,-39.79734410999663,53026.837542960006 2025-08-22,21:45:53.000,234,11067058,124485,0,1755899152,13831.335526739997,-39.63521411999682,53026.85850432001 2025-08-22,21:45:54.000,234,11067107,124525,0,1755899153,13831.153646369996,-39.50128065000172,53026.86549144 2025-08-22,21:45:55.000,234,11067069,124725,0,1755899154,13830.95829337999,-39.4096419599955,53026.89343992 2025-08-22,21:45:56.000,234,11067038,124565,0,1755899155,13830.71578621999,-39.36029804999998,53026.886452800005 2025-08-22,21:45:57.000,234,11067080,124485,0,1755899156,13830.567587399993,-39.36029804999998,53026.837542960006 2025-08-22,21:45:58.000,234,11067040,124525,0,1755899157,13830.473279059988,-39.38849456999742,53026.87946568001 2025-08-22,21:45:59.000,234,11067094,124245,0,1755899158,13830.304871309992,-39.4096419599955,53026.8515172 2025-08-22,21:46:00.000,234,11067006,124405,0,1755899159,13830.197090349997,-39.45898586999829,53026.83055584001 2025-08-22,21:46:01.000,234,11067062,124245,0,1755899160,13830.048891530001,-39.50832978000108,53026.80260736 2025-08-22,21:46:02.000,234,11067089,124205,0,1755899161,13829.954583189996,-39.5858702100013,53026.76068464001 2025-08-22,21:46:03.000,234,11067038,124325,0,1755899162,13829.88048377999,-39.68455802999961,53026.7467104 2025-08-22,21:46:04.000,234,11067036,124045,0,1755899163,13829.813120679995,-39.72685280999576,53026.6768392 2025-08-22,21:46:05.000,234,11067087,123965,0,1755899164,13829.772702819995,-39.78324584999791,53026.63491648 2025-08-22,21:46:06.000,234,11067069,123805,0,1755899165,13829.78617544,-39.888982799995574,53026.606968 2025-08-22,21:46:07.000,234,11067049,123165,0,1755899166,13829.84680223,-39.99471975000051,53026.53010968 2025-08-22,21:46:08.000,234,11067054,123445,0,1755899167,13829.92763795,-40.163898869999684,53026.502161200006 2025-08-22,21:46:09.000,234,11067065,123205,0,1755899168,13830.075836769996,-40.283734079996066,53026.52312256001 2025-08-22,21:46:10.000,234,11067104,123365,0,1755899169,13830.257717139997,-40.41766754999844,53026.432290000004 2025-08-22,21:46:11.000,234,11067074,123365,0,1755899170,13830.378970719998,-40.565699279999535,53026.383380160005 2025-08-22,21:46:12.000,234,11067067,123445,0,1755899171,13830.608005259994,-40.748976659997425,53026.32049608 2025-08-22,21:46:13.000,234,11067076,123405,0,1755899172,13830.77641300999,-40.90405751999788,53026.2925476 2025-08-22,21:46:14.000,234,11067050,123805,0,1755899173,13830.94482076,-41.023892730001535,53026.25761200001 2025-08-22,21:46:15.000,234,11067084,123645,0,1755899174,13831.1064922,-41.17897359000199,53026.13184384 2025-08-22,21:46:16.000,234,11067079,123805,0,1755899175,13831.301845189992,-41.31290705999709,53026.15979232001 2025-08-22,21:46:17.000,234,11067049,124005,0,1755899176,13831.476989249997,-41.369300099999236,53026.07594688 2025-08-22,21:46:18.000,234,11067062,123885,0,1755899177,13831.611715450003,-41.432742270000745,53026.04101128001 2025-08-22,21:46:19.000,234,11067063,123645,0,1755899178,13831.759914269998,-41.390447489997314,53026.07594688 2025-08-22,21:46:20.000,234,11067093,124125,0,1755899179,13831.840749989999,-41.390447489997314,53026.047998400005 2025-08-22,21:46:21.000,234,11067080,124085,0,1755899180,13831.89464046999,-41.31290705999709,53026.03402416 2025-08-22,21:46:22.000,234,11067103,124045,0,1755899181,13831.962003569999,-41.207170109999424,53026.02703704 2025-08-22,21:46:23.000,234,11067101,124325,0,1755899182,13831.99568511999,-41.10848229000112,53026.02703704 2025-08-22,21:46:24.000,234,11067036,124445,0,1755899183,13832.10346608,-41.03799099000025,53026.0130628 2025-08-22,21:46:25.000,234,11067093,124725,0,1755899184,13832.170829179995,-40.925204909995955,53025.999088560005 2025-08-22,21:46:26.000,234,11067036,124565,0,1755899185,13832.21798334999,-40.86881187000108,53026.02004992001 2025-08-22,21:46:27.000,234,11067101,124965,0,1755899186,13832.28534645,-40.83356621999701,53026.02004992001 2025-08-22,21:46:28.000,234,11067071,125285,0,1755899187,13832.32576431,-40.84061534999637,53025.99210144001 2025-08-22,21:46:29.000,234,11067052,125205,0,1755899188,13832.359445859991,-40.84061534999637,53026.02703704 2025-08-22,21:46:30.000,234,11067126,125005,0,1755899189,13832.379654789991,-40.981597949998104,53026.03402416 2025-08-22,21:46:31.000,234,11067036,124765,0,1755899190,13832.413336339996,-41.10848229000112,53026.03402416 2025-08-22,21:46:32.000,234,11067069,124645,0,1755899191,13832.393127409996,-41.29880879999837,53026.03402416 2025-08-22,21:46:33.000,234,11067058,124685,0,1755899192,13832.32576431,-41.53143008999905,53026.06197264 2025-08-22,21:46:34.000,234,11067009,124285,0,1755899193,13832.231455969995,-41.74995312000101,53026.08992112001 2025-08-22,21:46:35.000,234,11067037,124285,0,1755899194,13832.150620249995,-41.98962354000105,53026.08992112001 2025-08-22,21:46:36.000,234,11067072,124405,0,1755899195,13831.962003569999,-42.22929396000109,53026.166779440005 2025-08-22,21:46:37.000,234,11067041,124285,0,1755899196,13831.827277369994,-42.49716089999856,53026.15979232001 2025-08-22,21:46:38.000,234,11067059,124285,0,1755899197,13831.679078549998,-42.708634800001164,53026.20171504 2025-08-22,21:46:39.000,234,11067018,123844,0,1755899198,13831.409626150002,-42.835519139996904,53026.22966352 2025-08-22,21:46:40.000,234,11067046,124245,0,1755899199,13831.254691019996,-43.01879652000207,53026.23665064001 2025-08-22,21:46:41.000,234,11067074,123965,0,1755899200,13831.093019579996,-43.13863172999845,53026.22966352 2025-08-22,21:46:42.000,234,11067084,123565,0,1755899201,13830.86398504,-43.21617215999868,53026.22966352 2025-08-22,21:46:43.000,234,11067044,123405,0,1755899202,13830.702313599999,-43.21617215999868,53026.20870216001 2025-08-22,21:46:44.000,234,11067085,123565,0,1755899203,13830.648423119994,-43.20207389999996,53026.23665064001 2025-08-22,21:46:45.000,234,11067074,123285,0,1755899204,13830.520433229998,-43.12453346999973,53026.25062488 2025-08-22,21:46:46.000,234,11067044,123485,0,1755899205,13830.486751679993,-42.99059999999736,53026.27857336001 2025-08-22,21:46:47.000,234,11067074,123685,0,1755899206,13830.432861199988,-42.835519139996904,53026.264599120004 2025-08-22,21:46:48.000,234,11067068,123365,0,1755899207,13830.459806439998,-42.659290889998374,53026.27158624 2025-08-22,21:46:49.000,234,11067061,123405,0,1755899208,13830.480015369998,-42.483062639999844,53026.23665064001 2025-08-22,21:46:50.000,234,11067055,123565,0,1755899209,13830.547378469993,-42.27158873999724,53026.20171504 2025-08-22,21:46:51.000,234,11067088,123685,0,1755899210,13830.587796329994,-42.017820059998485,53026.20870216001 2025-08-22,21:46:52.000,234,11067091,123485,0,1755899211,13830.702313599999,-41.73585486000229,53026.20870216001 2025-08-22,21:46:53.000,234,11067026,123844,0,1755899212,13830.850512419995,-41.46798791999754,53026.19472792 2025-08-22,21:46:54.000,234,11067078,123725,0,1755899213,13831.02565648,-41.21421923999878,53026.12485672 2025-08-22,21:46:55.000,234,11067038,123805,0,1755899214,13831.194064229996,-40.8829101299998,53026.096908240004 2025-08-22,21:46:56.000,234,11067040,123844,0,1755899215,13831.342263049992,-40.59389579999697,53026.096908240004 2025-08-22,21:46:57.000,234,11067028,123844,0,1755899216,13831.584770209993,-40.31193060000078,53026.06197264 2025-08-22,21:46:58.000,234,11067088,123805,0,1755899217,13831.901376779999,-40.051112789995386,53026.047998400005 2025-08-22,21:46:59.000,234,11067009,123805,0,1755899218,13832.130411319995,-39.762098459999834,53026.07594688 2025-08-22,21:47:00.000,234,11067074,123805,0,1755899219,13832.372918479996,-39.50128065000172,53026.096908240004 2025-08-22,21:47:01.000,234,11067041,123645,0,1755899220,13832.642370879992,-39.33210152999527,53026.02703704 2025-08-22,21:47:02.000,234,11067053,124045,0,1755899221,13832.911823279988,-39.09948024000187,53026.13184384 2025-08-22,21:47:03.000,234,11067054,123765,0,1755899222,13833.161066749999,-38.95849764000013,53026.082934 2025-08-22,21:47:04.000,234,11067054,124165,0,1755899223,13833.43725545999,-38.880957209999906,53026.117869600006 2025-08-22,21:47:05.000,234,11067085,123685,0,1755899224,13833.646081070001,-38.838662429996475,53026.117869600006 2025-08-22,21:47:06.000,234,11067039,123765,0,1755899225,13833.895324539997,-38.880957209999906,53026.11088248001 2025-08-22,21:47:07.000,234,11067081,123685,0,1755899226,13834.077204909998,-38.92325198999606,53026.1528052 2025-08-22,21:47:08.000,234,11067028,123485,0,1755899227,13834.205194799993,-39.02193981000164,53026.166779440005 2025-08-22,21:47:09.000,234,11066984,123725,0,1755899228,13834.245612659994,-39.19111893000081,53026.19472792 2025-08-22,21:47:10.000,234,11067076,123165,0,1755899229,13834.312975759989,-39.38849456999742,53026.18774080001 2025-08-22,21:47:11.000,234,11067035,123365,0,1755899230,13834.37360254999,-39.62816498999746,53026.22966352 2025-08-22,21:47:12.000,234,11067091,123325,0,1755899231,13834.39381147999,-39.874884539996856,53026.22966352 2025-08-22,21:47:13.000,234,11067036,123405,0,1755899232,13834.40054779,-40.114554959996894,53026.2226764 2025-08-22,21:47:14.000,234,11067038,123565,0,1755899233,13834.427493029994,-40.396520160000364,53026.22966352 2025-08-22,21:47:15.000,234,11067060,123685,0,1755899234,13834.41402040999,-40.692583619995276,53026.2925476 2025-08-22,21:47:16.000,234,11067028,123565,0,1755899235,13834.387075169994,-40.925204909995955,53026.2925476 2025-08-22,21:47:17.000,234,11067052,123605,0,1755899236,13834.46117458,-41.22126836999814,53026.23665064001 2025-08-22,21:47:18.000,234,11067036,123325,0,1755899237,13834.467910889995,-41.45388965999882,53026.313508960004 2025-08-22,21:47:19.000,234,11067056,123565,0,1755899238,13834.508328749995,-41.658314430002065,53026.34145744 2025-08-22,21:47:20.000,234,11067024,123565,0,1755899239,13834.51506505999,-41.75700225000037,53026.29953472 2025-08-22,21:47:21.000,234,11067024,123605,0,1755899240,13834.63631863999,-41.86978832999739,53026.334470320005 2025-08-22,21:47:22.000,234,11067092,123645,0,1755899241,13834.67673649999,-41.961427019996336,53026.34844456 2025-08-22,21:47:23.000,234,11067015,123765,0,1755899242,13834.670000189995,-42.017820059998485,53026.3973544 2025-08-22,21:47:24.000,234,11066992,124245,0,1755899243,13834.777781149991,-42.067163970001275,53026.41831576 2025-08-22,21:47:25.000,234,11067011,123885,0,1755899244,13834.838407939991,-42.10945874999743,53026.46023848 2025-08-22,21:47:26.000,234,11067007,124085,0,1755899245,13834.912507349996,-42.13765527000214,53026.42530288001 2025-08-22,21:47:27.000,234,11067048,124045,0,1755899246,13834.979870449992,-42.12355700999615,53026.41132864 2025-08-22,21:47:28.000,234,11067021,124285,0,1755899247,13835.087651410002,-42.194048309997015,53026.43927712 2025-08-22,21:47:29.000,234,11067014,124245,0,1755899248,13835.141541889992,-42.201097439996374,53026.453251360006 2025-08-22,21:47:30.000,234,11067034,124365,0,1755899249,13835.242586539993,-42.31388352000067,53026.432290000004 2025-08-22,21:47:31.000,234,11067025,124645,0,1755899250,13835.370576429988,-42.3914239500009,53026.41831576 2025-08-22,21:47:32.000,234,11067071,124645,0,1755899251,13835.458148459998,-42.51830828999664,53026.41831576 2025-08-22,21:47:33.000,234,11067004,124605,0,1755899252,13835.606347279994,-42.63109437000094,53026.3973544 2025-08-22,21:47:34.000,234,11067066,124365,0,1755899253,13835.74107348,-42.75092957999732,53026.41831576 2025-08-22,21:47:35.000,234,11067038,124285,0,1755899254,13835.89600860999,-42.89896130999841,53026.432290000004 2025-08-22,21:47:36.000,234,11067058,124605,0,1755899255,13835.970108019996,-43.02584565000143,53026.3973544 2025-08-22,21:47:37.000,234,11067026,124725,0,1755899256,13836.084625290001,-43.18092651000188,53026.42530288001 2025-08-22,21:47:38.000,234,11067081,124845,0,1755899257,13836.178933629992,-43.3289582399957,53026.44626424001 2025-08-22,21:47:39.000,234,11067004,124965,0,1755899258,13836.192406249997,-43.43469519000064,53026.42530288001 2025-08-22,21:47:40.000,234,11067052,124605,0,1755899259,13836.253033039997,-43.49108822999551,53026.481199840004 2025-08-22,21:47:41.000,234,11067035,124765,0,1755899260,13836.320396139992,-43.55453039999702,53026.481199840004 2025-08-22,21:47:42.000,234,11067093,124645,0,1755899261,13836.320396139992,-43.505186490001506,53026.453251360006 2025-08-22,21:47:43.000,234,11067043,124725,0,1755899262,13836.327132450002,-43.462891709998075,53026.51613544 2025-08-22,21:47:44.000,234,11067028,124525,0,1755899263,13836.273241969997,-43.406498669995926,53026.481199840004 2025-08-22,21:47:45.000,234,11067064,124725,0,1755899264,13836.273241969997,-43.286663459999545,53026.5370968 2025-08-22,21:47:46.000,234,11066975,124525,0,1755899265,13836.178933629992,-43.117484340000374,53026.55805816 2025-08-22,21:47:47.000,234,11067115,124485,0,1755899266,13836.118306839991,-42.884863049999694,53026.57901952 2025-08-22,21:47:48.000,234,11067091,124285,0,1755899267,13836.104834220001,-42.701585670001805,53026.53010968 2025-08-22,21:47:49.000,234,11066993,124285,0,1755899268,13836.00378957,-42.476013510000485,53026.55805816 2025-08-22,21:47:50.000,234,11067069,124485,0,1755899269,13836.030734809996,-42.28568699999596,53026.599980880004 2025-08-22,21:47:51.000,234,11067072,124445,0,1755899270,13836.030734809996,-42.060114840001916,53026.68382632 2025-08-22,21:47:52.000,234,11067018,124685,0,1755899271,13836.0239985,-41.86273919999803,53026.669852080006 2025-08-22,21:47:53.000,234,11067035,124365,0,1755899272,13836.030734809996,-41.658314430002065,53026.599980880004 2025-08-22,21:47:54.000,234,11066999,124205,0,1755899273,13836.050943739996,-41.48913530999562,53026.62792936 2025-08-22,21:47:55.000,234,11067031,124245,0,1755899274,13836.077888979991,-41.35520184000052,53026.59299376001 2025-08-22,21:47:56.000,234,11067029,124325,0,1755899275,13836.104834220001,-41.24946488999558,53026.5370968 2025-08-22,21:47:57.000,234,11067072,124285,0,1755899276,13836.172197319996,-41.157826199996634,53026.52312256001 2025-08-22,21:47:58.000,234,11067022,124125,0,1755899277,13836.199142559992,-41.13667880999856,53026.551071040005 2025-08-22,21:47:59.000,234,11067010,124045,0,1755899278,13836.253033039997,-41.1296296799992,53026.56504528 2025-08-22,21:48:00.000,234,11067095,124245,0,1755899279,13836.293450899997,-41.1296296799992,53026.52312256001 2025-08-22,21:48:01.000,234,11066994,124165,0,1755899280,13836.313659829997,-41.143727939997916,53026.55805816 2025-08-22,21:48:02.000,234,11067061,124005,0,1755899281,13836.333868759997,-41.193071850000706,53026.57203240001 2025-08-22,21:48:03.000,234,11067027,124085,0,1755899282,13836.306923520002,-41.23536662999686,53026.502161200006 2025-08-22,21:48:04.000,234,11067040,124245,0,1755899283,13836.293450899997,-41.27061228000093,53026.59299376001 2025-08-22,21:48:05.000,234,11067059,124005,0,1755899284,13836.158724699992,-41.29175966999901,53026.57203240001 2025-08-22,21:48:06.000,234,11067014,124325,0,1755899285,13836.084625290001,-41.22126836999814,53026.57901952 2025-08-22,21:48:07.000,234,11067000,123645,0,1755899286,13835.95663539999,-41.26356315000157,53026.6768392 2025-08-22,21:48:08.000,234,11067065,124165,0,1755899287,13835.86232706,-41.24946488999558,53026.69780056 2025-08-22,21:48:09.000,234,11066996,124125,0,1755899288,13835.707391929995,-41.256514020002214,53026.75369752 2025-08-22,21:48:10.000,234,11067054,123965,0,1755899289,13835.545720489994,-41.23536662999686,53026.77465888 2025-08-22,21:48:11.000,234,11067032,123965,0,1755899290,13835.410994289989,-41.28471053999965,53026.8515172 2025-08-22,21:48:12.000,234,11066992,124125,0,1755899291,13835.283004399993,-41.31290705999709,53026.91440128 2025-08-22,21:48:13.000,234,11067044,124085,0,1755899292,13835.181959749993,-41.383398359997955,53026.84453008 2025-08-22,21:48:14.000,234,11066982,123965,0,1755899293,13835.020288309992,-41.48913530999562,53026.87247856 2025-08-22,21:48:15.000,234,11067033,123965,0,1755899294,13834.932716279996,-41.67946182000014,53026.87247856 2025-08-22,21:48:16.000,234,11067084,124165,0,1755899295,13834.818199009991,-41.86978832999739,53026.86549144 2025-08-22,21:48:17.000,234,11067089,124125,0,1755899296,13834.75757221999,-42.13765527000214,53026.85850432001 2025-08-22,21:48:18.000,234,11067051,124125,0,1755899297,13834.72389067,-42.37732569000218,53026.79562024 2025-08-22,21:48:19.000,234,11067022,124245,0,1755899298,13834.649791259995,-42.645192629999656,53026.80959448001 2025-08-22,21:48:20.000,234,11067032,124325,0,1755899299,13834.609373399995,-42.97650173999864,53026.79562024 2025-08-22,21:48:21.000,234,11066990,123805,0,1755899300,13834.649791259995,-43.27256520000083,53026.816581600004 2025-08-22,21:48:22.000,234,11067076,124245,0,1755899301,13834.629582329995,-43.55453039999702,53026.837542960006 2025-08-22,21:48:23.000,234,11067028,124085,0,1755899302,13834.7440996,-43.82944647000113,53026.87946568001 2025-08-22,21:48:24.000,234,11067037,123925,0,1755899303,13834.791253769996,-44.11846079999668,53026.89343992 2025-08-22,21:48:25.000,234,11067016,123725,0,1755899304,13834.858616869991,-44.280590789996495,53026.89343992 2025-08-22,21:48:26.000,234,11067042,123565,0,1755899305,13834.946188900001,-44.47796643000038,53026.886452800005 2025-08-22,21:48:27.000,234,11067049,123885,0,1755899306,13835.074178789997,-44.562555989999964,53026.89343992 2025-08-22,21:48:28.000,234,11067030,124125,0,1755899307,13835.229113920002,-44.689440329995705,53026.92837552001 2025-08-22,21:48:29.000,234,11067062,123765,0,1755899308,13835.390785359989,-44.72468597999978,53026.87247856 2025-08-22,21:48:30.000,234,11067051,123645,0,1755899309,13835.579402039999,-44.76698075999593,53026.86549144 2025-08-22,21:48:31.000,234,11067081,123685,0,1755899310,13835.788227649995,-44.738784239998495,53026.87247856 2025-08-22,21:48:32.000,234,11067024,123805,0,1755899311,13836.04420743,-44.731735109999136,53026.91440128 2025-08-22,21:48:33.000,234,11067080,124005,0,1755899312,13836.286714590002,-44.731735109999136,53026.84453008 2025-08-22,21:48:34.000,234,11067099,123645,0,1755899313,13836.542694369993,-44.69648946000234,53026.82356872 2025-08-22,21:48:35.000,234,11067074,123685,0,1755899314,13836.785201529994,-44.61189989999548,53026.788633120006 2025-08-22,21:48:36.000,234,11066968,123405,0,1755899315,13837.01423606999,-44.4920646899991,53026.82356872 2025-08-22,21:48:37.000,234,11067066,123645,0,1755899316,13837.283688470001,-44.41452425999887,53026.84453008 2025-08-22,21:48:38.000,234,11067038,123844,0,1755899317,13837.546404560002,-44.336983829998644,53026.87247856 2025-08-22,21:48:39.000,234,11067001,123645,0,1755899318,13837.761966479993,-44.18895209999755,53026.9213884 2025-08-22,21:48:40.000,234,11067078,123525,0,1755899319,13837.930374229989,-44.055018629995175,53026.97029824 2025-08-22,21:48:41.000,234,11067028,123685,0,1755899320,13838.11899091,-43.871741249997285,53026.94933688001 2025-08-22,21:48:42.000,234,11067115,123844,0,1755899321,13838.267189729995,-43.66731648000132,53026.9912596 2025-08-22,21:48:43.000,234,11067096,123805,0,1755899322,13838.428861169996,-43.413547799995285,53027.04016944 2025-08-22,21:48:44.000,234,11067043,123525,0,1755899323,13838.570323679996,-43.18797564000124,53027.11702776001 2025-08-22,21:48:45.000,234,11067048,123405,0,1755899324,13838.725258810002,-42.870764790000976,53027.20786032 2025-08-22,21:48:46.000,234,11067061,123165,0,1755899325,13838.833039769997,-42.609946979995584,53027.17991184 2025-08-22,21:48:47.000,234,11067094,123165,0,1755899326,13839.028392759988,-42.27158873999724,53027.27773152 2025-08-22,21:48:48.000,234,11067032,123525,0,1755899327,13839.176591579999,-41.92618136999954,53027.34760272 2025-08-22,21:48:49.000,234,11067071,123365,0,1755899328,13839.35847195,-41.59487226000056,53027.39651256 2025-08-22,21:48:50.000,234,11067048,123365,0,1755899329,13839.4595166,-41.22126836999814,53027.45240952001 2025-08-22,21:48:51.000,234,11067035,123365,0,1755899330,13839.61445172999,-40.93930317000195,53027.52228072 2025-08-22,21:48:52.000,234,11067005,123325,0,1755899331,13839.742441620001,-40.6714362299972,53027.606126160004 2025-08-22,21:48:53.000,234,11067073,123525,0,1755899332,13839.856958889992,-40.41061841999908,53027.66202312 2025-08-22,21:48:54.000,234,11067000,123325,0,1755899333,13839.910849369997,-40.2132427799952,53027.75285568 2025-08-22,21:48:55.000,234,11067083,123445,0,1755899334,13839.897376749992,-39.938326709998364,53027.85766248 2025-08-22,21:48:56.000,234,11066973,123645,0,1755899335,13839.944530920002,-39.755049330000475,53027.85067536 2025-08-22,21:48:57.000,234,11067079,123525,0,1755899336,13839.917585679992,-39.67750890000025,53027.9694564 2025-08-22,21:48:58.000,234,11067020,123325,0,1755899337,13839.883904130002,-39.65636151000217,53028.0393276 2025-08-22,21:48:59.000,234,11067024,123325,0,1755899338,13839.776123169991,-39.61406672999874,53028.12317304001 2025-08-22,21:49:00.000,234,11066988,123405,0,1755899339,13839.648133279996,-39.62816498999746,53028.16509576 2025-08-22,21:49:01.000,234,11067023,123165,0,1755899340,13839.547088629995,-39.68455802999961,53028.22099272001 2025-08-22,21:49:02.000,234,11067022,123685,0,1755899341,13839.37194456999,-39.81144236999535,53028.2838768 2025-08-22,21:49:03.000,234,11067003,123685,0,1755899342,13839.23048205999,-39.91013019000093,53028.33278664 2025-08-22,21:49:04.000,234,11067043,123605,0,1755899343,13839.122701099994,-40.13570235000225,53028.41663208001 2025-08-22,21:49:05.000,234,11067049,123485,0,1755899344,13839.014920139998,-40.340127119998215,53028.40964496 2025-08-22,21:49:07.000,234,11067028,123725,0,1755899346,13838.866721320002,-40.87586100000044,53028.53541312001 2025-08-22,21:49:08.000,234,11066995,123365,0,1755899347,13838.812830839997,-41.13667880999856,53028.52143888 2025-08-22,21:49:09.000,234,11067060,123285,0,1755899348,13838.779149289992,-41.376349229998596,53028.54938736 2025-08-22,21:49:10.000,234,11067106,123325,0,1755899349,13838.792621909997,-41.64421616999607,53028.55637448001 2025-08-22,21:49:11.000,234,11067062,123725,0,1755899350,13838.772412979997,-41.86978832999739,53028.528426 2025-08-22,21:49:12.000,234,11067066,123645,0,1755899351,13838.765676670002,-42.15175353000086,53028.53541312001 2025-08-22,21:49:13.000,234,11067060,123725,0,1755899352,13838.792621909997,-42.370276559995546,53028.55637448001 2025-08-22,21:49:14.000,234,11067011,123605,0,1755899353,13838.772412979997,-42.595848719996866,53028.563361600005 2025-08-22,21:49:15.000,234,11067073,123605,0,1755899354,13838.772412979997,-42.659290889998374,53028.57034872 2025-08-22,21:49:16.000,234,11067029,123805,0,1755899355,13838.718522499992,-42.81437174999883,53028.53541312001 2025-08-22,21:49:17.000,234,11067008,123885,0,1755899356,13838.691577259997,-42.90601043999777,53028.65419416001 2025-08-22,21:49:18.000,234,11067076,123805,0,1755899357,13838.651159399997,-42.983550869998,53028.60528432001 2025-08-22,21:49:19.000,234,11067016,123725,0,1755899358,13838.644423090002,-42.99059999999736,53028.65419416001 2025-08-22,21:49:20.000,234,11067067,123844,0,1755899359,13838.617477849992,-42.94125609000184,53028.71009112 2025-08-22,21:49:21.000,234,11067034,123885,0,1755899360,13838.509696889996,-42.89896130999841,53028.68912976 2025-08-22,21:49:22.000,234,11067079,124005,0,1755899361,13838.42212486,-42.80732261999947,53028.71707824 2025-08-22,21:49:23.000,234,11067081,124245,0,1755899362,13838.32108021,-42.76502783999604,53028.71707824 2025-08-22,21:49:24.000,234,11066990,124245,0,1755899363,13838.23350817999,-42.68748740999581,53028.70310400001 2025-08-22,21:49:25.000,234,11067047,124205,0,1755899364,13838.11225459999,-42.55355394000071,53028.72406536001 2025-08-22,21:49:26.000,234,11067052,124485,0,1755899365,13838.05162780999,-42.426669599997695,53028.70310400001 2025-08-22,21:49:27.000,234,11067088,124765,0,1755899366,13837.863011129994,-42.250441349999164,53028.81489792 2025-08-22,21:49:28.000,234,11067062,124605,0,1755899367,13837.728284929988,-42.15175353000086,53028.81489792 2025-08-22,21:49:29.000,234,11067007,124645,0,1755899368,13837.539668249992,-42.074213100000634,53028.779962320004 2025-08-22,21:49:30.000,234,11067046,124965,0,1755899369,13837.344315260001,-41.94027962999826,53028.81489792 2025-08-22,21:49:31.000,234,11067025,124645,0,1755899370,13837.169171199996,-41.792247899997164,53028.77297520001 2025-08-22,21:49:32.000,234,11067064,124765,0,1755899371,13836.85256462999,-41.6865109499995,53028.76598808 2025-08-22,21:49:33.000,234,11067097,124525,0,1755899372,13836.616793779998,-41.5878231300012,53028.7380396 2025-08-22,21:49:34.000,234,11067026,124325,0,1755899373,13836.367550310002,-41.4750370499969,53028.74502672 2025-08-22,21:49:35.000,234,11067088,124125,0,1755899374,13836.091361599996,-41.369300099999236,53028.77297520001 2025-08-22,21:49:36.000,234,11067033,124125,0,1755899375,13835.828645509995,-41.31995618999645,53028.69611688 2025-08-22,21:49:37.000,234,11066998,124125,0,1755899376,13835.55245679999,-41.26356315000157,53028.69611688 2025-08-22,21:49:38.000,234,11067040,124165,0,1755899377,13835.350367499988,-41.21421923999878,53028.661181280004 2025-08-22,21:49:39.000,234,11067010,123485,0,1755899378,13835.128069270002,-41.17897359000199,53028.58432296001 2025-08-22,21:49:40.000,234,11067009,123805,0,1755899379,13834.979870449992,-41.24946488999558,53028.59131008 2025-08-22,21:49:41.000,234,11067079,123565,0,1755899380,13834.892298419996,-41.29175966999901,53028.563361600005 2025-08-22,21:49:42.000,234,11067068,123605,0,1755899381,13834.838407939991,-41.334054449995165,53028.50746464001 2025-08-22,21:49:43.000,234,11067045,123645,0,1755899382,13834.865353180001,-41.390447489997314,53028.4236192 2025-08-22,21:49:44.000,234,11067078,123485,0,1755899383,13834.932716279996,-41.46798791999754,53028.40265784 2025-08-22,21:49:45.000,234,11067028,123685,0,1755899384,13835.047233550002,-41.54552834999777,53028.31182528 2025-08-22,21:49:46.000,234,11067066,123645,0,1755899385,13835.181959749993,-41.65126529999543,53028.23496696 2025-08-22,21:49:47.000,234,11067056,124085,0,1755899386,13835.309949639988,-41.73585486000229,53028.179070000006 2025-08-22,21:49:48.000,234,11067074,124325,0,1755899387,13835.505302629994,-41.77110050999909,53028.130160160006 2025-08-22,21:49:49.000,234,11067084,124525,0,1755899388,13835.69391930999,-41.792247899997164,53028.011379120006 2025-08-22,21:49:50.000,234,11067048,125045,0,1755899389,13835.90274492,-41.799297029996524,53027.88561096001 2025-08-22,21:49:51.000,234,11067015,125365,0,1755899390,13836.098097909991,-41.848640939999314,53027.892598080005 2025-08-22,21:49:52.000,234,11067010,124885,0,1755899391,13836.286714590002,-41.841591809999954,53027.85766248 2025-08-22,21:49:53.000,234,11067064,124725,0,1755899392,13836.441649719993,-41.80634615999588,53027.822726880004 2025-08-22,21:49:54.000,234,11066990,124165,0,1755899393,13836.569639609988,-41.80634615999588,53027.794778400006 2025-08-22,21:49:55.000,234,11067046,123565,0,1755899394,13836.690893189989,-41.778149639998446,53027.73189432 2025-08-22,21:49:56.000,234,11067054,123685,0,1755899395,13836.785201529994,-41.7217565999963,53027.78080416 2025-08-22,21:49:57.000,234,11067046,123685,0,1755899396,13836.785201529994,-41.67241269000078,53027.78080416 2025-08-22,21:49:58.000,234,11067017,123445,0,1755899397,13836.805410459994,-41.608970519999275,53027.71792008001 2025-08-22,21:49:59.000,234,11067000,123525,0,1755899398,13836.690893189989,-41.601921389999916,53027.76682992001 2025-08-22,21:50:00.000,234,11067011,123925,0,1755899399,13836.637002709998,-41.5878231300012,53027.843688240006 2025-08-22,21:50:01.000,234,11066988,124085,0,1755899400,13836.522485439993,-41.5737248699952,53027.8995852 2025-08-22,21:50:02.000,234,11067022,124485,0,1755899401,13836.313659829997,-41.54552834999777,53027.91355944001 2025-08-22,21:50:03.000,234,11067004,124765,0,1755899402,13836.098097909991,-41.53847921999841,53027.91355944001 2025-08-22,21:50:04.000,234,11067067,124805,0,1755899403,13835.828645509995,-41.51733183000033,53027.9694564 2025-08-22,21:50:05.000,234,11067042,124605,0,1755899404,13835.57266572999,-41.51733183000033,53027.99740488 2025-08-22,21:50:06.000,234,11067041,125845,0,1755899405,13835.303213329993,-41.48913530999562,53028.011379120006 2025-08-22,21:50:07.000,234,11067005,124485,0,1755899406,13835.080915099992,-41.49618444000225,53028.0393276 2025-08-22,21:50:08.000,234,11067034,125005,0,1755899407,13834.831671629996,-41.439791400000104,53028.02535336 2025-08-22,21:50:09.000,234,11067044,124805,0,1755899408,13834.568955539995,-41.41159487999539,53028.011379120006 2025-08-22,21:50:10.000,234,11067056,124365,0,1755899409,13834.37360254999,-41.390447489997314,53028.00439200001 2025-08-22,21:50:11.000,234,11067008,124645,0,1755899410,13834.178249559998,-41.36225096999988,53027.9694564 2025-08-22,21:50:12.000,234,11067037,124645,0,1755899411,13834.003105499993,-41.31995618999645,53027.990417760004 2025-08-22,21:50:13.000,234,11067066,124405,0,1755899412,13833.875115609997,-41.29880879999837,53027.95548216001 2025-08-22,21:50:14.000,234,11066985,123645,0,1755899413,13833.713444169996,-41.23536662999686,53027.93452080001 2025-08-22,21:50:15.000,234,11066992,123605,0,1755899414,13833.60566321,-41.17192445999535,53027.86464960001 2025-08-22,21:50:16.000,234,11067013,123485,0,1755899415,13833.592190589996,-41.16487532999599,53027.822726880004 2025-08-22,21:50:17.000,234,11067050,123405,0,1755899416,13833.598926899991,-41.11553142000048,53027.794778400006 2025-08-22,21:50:18.000,234,11067058,123285,0,1755899417,13833.578717969991,-41.05208924999897,53027.655036000004 2025-08-22,21:50:19.000,234,11067061,123285,0,1755899418,13833.58545428,-41.00274533999618,53027.71792008001 2025-08-22,21:50:20.000,234,11067035,123165,0,1755899419,13833.578717969991,-40.99569620999682,53027.63407464 2025-08-22,21:50:21.000,234,11067049,123844,0,1755899420,13833.686498930001,-40.967499689999386,53027.57817768001 2025-08-22,21:50:22.000,234,11067034,123205,0,1755899421,13833.733653099996,-41.00274533999618,53027.557216320005 2025-08-22,21:50:23.000,234,11067043,123365,0,1755899422,13833.767334650001,-41.030941860000894,53027.52926784001 2025-08-22,21:50:24.000,234,11067085,123725,0,1755899423,13833.827961440002,-41.06618750999769,53027.47337088 2025-08-22,21:50:25.000,234,11067024,123605,0,1755899424,13833.955951329997,-41.150777069997275,53027.47337088 2025-08-22,21:50:26.000,234,11067036,123725,0,1755899425,13834.070468599988,-41.21421923999878,53027.40349968 2025-08-22,21:50:37.000,234,11067044,124165,0,1755899436,13835.027024620002,-43.01879652000207,53027.03318232 2025-08-22,21:50:38.000,234,11067043,123965,0,1755899437,13835.114596649997,-43.117484340000374,53027.005233840006 2025-08-22,21:50:39.000,234,11067035,123925,0,1755899438,13835.188696060002,-43.1950247700006,53027.01920808 2025-08-22,21:50:40.000,234,11067065,123885,0,1755899439,13835.242586539993,-43.230270419997396,53026.956324000006 2025-08-22,21:50:41.000,234,11067005,124005,0,1755899440,13835.276268089998,-43.21617215999868,53026.97029824 2025-08-22,21:50:42.000,234,11067079,124005,0,1755899441,13835.309949639988,-43.13863172999845,53026.92837552001 2025-08-22,21:50:43.000,234,11067075,124005,0,1755899442,13835.336894879998,-43.03289478000079,53026.94933688001 2025-08-22,21:50:44.000,234,11067054,124325,0,1755899443,13835.336894879998,-42.94125609000184,53026.92837552001 2025-08-22,21:50:45.000,234,11067061,124045,0,1755899444,13835.330158569988,-42.78617523000139,53026.90741416001 2025-08-22,21:50:46.000,234,11067079,124325,0,1755899445,13835.350367499988,-42.652241759999015,53026.92837552001 2025-08-22,21:50:47.000,234,11067022,124045,0,1755899446,13835.336894879998,-42.525357419996,53026.90042704 2025-08-22,21:50:48.000,234,11067081,124285,0,1755899447,13835.417730599998,-42.38437482000154,53026.91440128 2025-08-22,21:50:49.000,234,11067063,124005,0,1755899448,13835.458148459998,-42.243392219999805,53026.86549144 2025-08-22,21:50:50.000,234,11067061,124205,0,1755899449,13835.458148459998,-42.13060613999551,53026.837542960006 2025-08-22,21:50:51.000,234,11067047,124245,0,1755899450,13835.525511559994,-42.00372179999977,53026.788633120006 2025-08-22,21:50:52.000,234,11067057,124245,0,1755899451,13835.606347279994,-41.90503398000146,53026.85850432001 2025-08-22,21:50:53.000,234,11066993,124285,0,1755899452,13835.66023776,-41.834542680000595,53026.80959448001 2025-08-22,21:50:54.000,234,11067023,124365,0,1755899453,13835.788227649995,-41.848640939999314,53026.80260736 2025-08-22,21:50:55.000,234,11067033,124285,0,1755899454,13835.848854439995,-41.834542680000595,53026.788633120006 2025-08-22,21:50:56.000,234,11067079,124405,0,1755899455,13835.98358064,-41.91913224000018,53026.78164600001 2025-08-22,21:50:57.000,234,11066959,124365,0,1755899456,13836.098097909991,-41.94027962999826,53026.767671760004 2025-08-22,21:50:58.000,234,11067039,124125,0,1755899457,13836.185669940001,-42.017820059998485,53026.767671760004 2025-08-22,21:50:59.000,234,11067042,124445,0,1755899458,13836.300187209992,-42.13060613999551,53026.7467104 2025-08-22,21:51:00.000,234,11067019,124565,0,1755899459,13836.434913409998,-42.25749047999852,53026.7467104 2025-08-22,21:51:01.000,234,11067059,124325,0,1755899460,13836.542694369993,-42.40552220999962,53026.767671760004 2025-08-22,21:51:02.000,234,11067025,124285,0,1755899461,13836.616793779998,-42.53945568000199,53026.77465888 2025-08-22,21:51:03.000,234,11067005,124685,0,1755899462,13836.663947949994,-42.66634001999773,53026.73273616 2025-08-22,21:51:04.000,234,11067095,124645,0,1755899463,13836.724574739994,-42.78617523000139,53026.837542960006 2025-08-22,21:51:05.000,234,11067056,124285,0,1755899464,13836.778465219999,-42.94125609000184,53026.80260736 2025-08-22,21:51:06.000,234,11067017,124645,0,1755899465,13836.805410459994,-43.103386080001656,53026.79562024 2025-08-22,21:51:07.000,234,11067035,124365,0,1755899466,13836.798674149999,-43.18797564000124,53026.816581600004 2025-08-22,21:51:08.000,234,11067009,124365,0,1755899467,13836.85930094,-43.26551607000147,53026.83055584001 2025-08-22,21:51:09.000,234,11067078,124045,0,1755899468,13836.886246179994,-43.37125301999913,53026.80959448001 2025-08-22,21:51:10.000,234,11067037,124245,0,1755899469,13836.93340034999,-43.42059693000192,53026.79562024 2025-08-22,21:51:11.000,234,11067055,124445,0,1755899470,13836.946872969995,-43.462891709998075,53026.82356872 2025-08-22,21:51:12.000,234,11067066,124405,0,1755899471,13836.96034559,-43.48403909999615,53026.79562024 2025-08-22,21:51:13.000,234,11067033,124485,0,1755899472,13836.93340034999,-43.455842579998716,53026.80959448001 2025-08-22,21:51:14.000,234,11067003,124245,0,1755899473,13836.98055452,-43.44879344999936,53026.79562024 2025-08-22,21:51:15.000,234,11067024,124445,0,1755899474,13836.967081899995,-43.336007370002335,53026.8515172 2025-08-22,21:51:16.000,234,11067066,124405,0,1755899475,13836.94013666,-43.230270419997396,53026.84453008 2025-08-22,21:51:17.000,234,11067059,123965,0,1755899476,13836.95360927999,-43.08928781999566,53026.75369752 2025-08-22,21:51:18.000,234,11067083,124325,0,1755899477,13836.946872969995,-42.96240347999992,53026.73972328001 2025-08-22,21:51:19.000,234,11067037,124165,0,1755899478,13836.967081899995,-42.79322436000075,53026.718761920005 2025-08-22,21:51:20.000,234,11066985,123645,0,1755899479,13836.987290829995,-42.659290889998374,53026.73273616 2025-08-22,21:51:21.000,234,11067033,124005,0,1755899480,13837.02097238,-42.461915250001766,53026.73972328001 2025-08-22,21:51:22.000,234,11067004,123765,0,1755899481,13837.007499759995,-42.29273612999532,53026.68382632 2025-08-22,21:51:23.000,234,11067071,123605,0,1755899482,13837.1018081,-42.11650787999679,53026.70478768 2025-08-22,21:51:24.000,234,11067005,123325,0,1755899483,13837.17590750999,-41.97552528000233,53026.68382632 2025-08-22,21:51:25.000,234,11067045,123165,0,1755899484,13837.216325369991,-41.778149639998446,53026.69081344001 2025-08-22,21:51:26.000,234,11067084,123405,0,1755899485,13837.317370019991,-41.5878231300012,53026.620942240006 2025-08-22,21:51:27.000,234,11066986,123365,0,1755899486,13837.377996809992,-41.51028270000097,53026.648890720004 2025-08-22,21:51:28.000,234,11067066,123325,0,1755899487,13837.505986700002,-41.34815271000116,53026.66286496001 2025-08-22,21:51:29.000,234,11067036,123445,0,1755899488,13837.600295039992,-41.193071850000706,53026.6768392 2025-08-22,21:51:30.000,234,11067068,123405,0,1755899489,13837.735021239998,-41.05208924999897,53026.606968 2025-08-22,21:51:31.000,234,11067079,123325,0,1755899490,13837.889956369989,-40.95340143000067,53026.62792936 2025-08-22,21:51:32.000,234,11067012,123365,0,1755899491,13838.01120994999,-40.791271440000855,53026.606968 2025-08-22,21:51:33.000,234,11067025,123245,0,1755899492,13838.13246352999,-40.65733796999848,53026.620942240006 2025-08-22,21:51:34.000,234,11067009,123525,0,1755899493,13838.22003556,-40.558650150000176,53026.64190360001 2025-08-22,21:51:35.000,234,11067033,123605,0,1755899494,13838.327816519995,-40.45996233000187,53026.69081344001 2025-08-22,21:51:36.000,234,11066999,123685,0,1755899495,13838.381707,-40.36832363999565,53026.62792936 2025-08-22,21:51:37.000,234,11067029,123645,0,1755899496,13838.381707,-40.23439017000055,53026.66286496001 2025-08-22,21:51:38.000,234,11067049,123485,0,1755899497,13838.37497068999,-40.0793093100001,53026.73273616 2025-08-22,21:51:39.000,234,11067041,123925,0,1755899498,13838.36149807,-39.987670620001154,53026.72574904 2025-08-22,21:51:40.000,234,11067039,124325,0,1755899499,13838.30087128,-39.84668801999942,53026.78164600001 2025-08-22,21:51:41.000,234,11067001,123965,0,1755899500,13838.19982663,-39.712754549997044,53026.83055584001 2025-08-22,21:51:42.000,234,11066988,124165,0,1755899501,13838.05836412,-39.60701759999938,53026.89343992 2025-08-22,21:51:43.000,234,11066943,124445,0,1755899502,13837.883220059994,-39.473084129997005,53026.90741416001 2025-08-22,21:51:44.000,234,11066975,124565,0,1755899503,13837.708075999988,-39.38849456999742,53026.94933688001 2025-08-22,21:51:45.000,234,11066987,124805,0,1755899504,13837.505986700002,-39.296855879998475,53026.97728536001 2025-08-22,21:51:46.000,234,11067004,124725,0,1755899505,13837.250006919996,-39.22636457999761,53027.03318232 2025-08-22,21:51:47.000,234,11067008,124605,0,1755899506,13837.047917619995,-39.20521718999953,53027.06811792 2025-08-22,21:51:48.000,234,11066994,124965,0,1755899507,13836.825619389994,-39.106529370001226,53027.06811792 2025-08-22,21:51:49.000,234,11066974,124485,0,1755899508,13836.603321159993,-39.113578500000585,53027.07510504001 2025-08-22,21:51:50.000,234,11066978,124165,0,1755899509,13836.407968170002,-39.13472588999866,53027.054143680005 2025-08-22,21:51:51.000,234,11067000,124405,0,1755899510,13836.199142559992,-39.120627629999944,53027.17991184 2025-08-22,21:51:52.000,234,11067008,124285,0,1755899511,13836.071152669996,-39.1629224099961,53027.11702776001 2025-08-22,21:51:53.000,234,11066990,124325,0,1755899512,13835.87579967999,-39.16997153999546,53027.17991184 2025-08-22,21:51:54.000,234,11067020,123885,0,1755899513,13835.74107348,-39.240462839996326,53027.14497624001 2025-08-22,21:51:55.000,234,11066992,123885,0,1755899514,13835.6198199,-39.296855879998475,53027.172924720006 2025-08-22,21:51:56.000,234,11067045,123925,0,1755899515,13835.485093699994,-39.353248920000624,53027.15895048 2025-08-22,21:51:57.000,234,11067015,124045,0,1755899516,13835.283004399993,-39.36029804999998,53027.103053520004 2025-08-22,21:51:58.000,234,11067011,123685,0,1755899517,13835.114596649997,-39.466034999997646,53027.13798912 2025-08-22,21:51:59.000,234,11066935,123285,0,1755899518,13834.966397830001,-39.515378910000436,53027.103053520004 2025-08-22,21:52:00.000,234,11066998,123285,0,1755899519,13834.73736328999,-39.55062455999723,53027.131002 2025-08-22,21:52:01.000,234,11067023,123405,0,1755899520,13834.508328749995,-39.61406672999874,53027.103053520004 2025-08-22,21:52:02.000,234,11067044,123405,0,1755899521,13834.252348969989,-39.691607159998966,53027.103053520004 2025-08-22,21:52:03.000,234,11066974,123325,0,1755899522,13834.003105499993,-39.740951070001756,53027.14497624001 2025-08-22,21:52:04.000,234,11067030,123045,0,1755899523,13833.780807269992,-39.8678354099975,53027.08209216 2025-08-22,21:52:05.000,234,11066994,123485,0,1755899524,13833.4642007,-39.931277579999005,53027.04715656001 2025-08-22,21:52:06.000,234,11067003,123525,0,1755899525,13833.13412150999,-40.051112789995386,53027.04016944 2025-08-22,21:52:07.000,234,11066982,123645,0,1755899526,13832.750151840002,-40.1779971299984,53026.9912596 2025-08-22,21:52:08.000,234,11066971,123844,0,1755899527,13832.433545269996,-40.283734079996066,53026.9213884 2025-08-22,21:52:09.000,234,11066992,123725,0,1755899528,13832.15735655999,-40.396520160000364,53026.82356872 2025-08-22,21:52:10.000,234,11066994,123925,0,1755899529,13831.759914269998,-40.53045362999546,53026.767671760004 2025-08-22,21:52:11.000,234,11066973,123885,0,1755899530,13831.416362459997,-40.65028883999912,53026.73273616 2025-08-22,21:52:12.000,234,11066967,124245,0,1755899531,13831.072810649996,-40.805369699999574,53026.669852080006 2025-08-22,21:52:13.000,234,11066981,124205,0,1755899532,13830.80335825,-40.93930317000195,53026.5370968 2025-08-22,21:52:14.000,234,11067000,124325,0,1755899533,13830.533905849989,-41.08733489999577,53026.453251360006 2025-08-22,21:52:15.000,234,11067010,124245,0,1755899534,13830.264453449992,-41.193071850000706,53026.42530288001 2025-08-22,21:52:16.000,234,11066956,124485,0,1755899535,13830.042155219991,-41.334054449995165,53026.34844456 2025-08-22,21:52:17.000,234,11067027,124325,0,1755899536,13829.84680223,-41.432742270000745,53026.24363776 2025-08-22,21:52:18.000,234,11066996,124125,0,1755899537,13829.65818554999,-41.559626609996485,53026.13184384 2025-08-22,21:52:19.000,234,11066990,124485,0,1755899538,13829.570613519994,-41.5878231300012,53026.12485672 2025-08-22,21:52:20.000,234,11066991,124565,0,1755899539,13829.47630517999,-41.71470746999694,53026.096908240004 2025-08-22,21:52:21.000,234,11067020,124725,0,1755899540,13829.422414699999,-41.778149639998446,53025.98511432 2025-08-22,21:52:22.000,234,11067074,124765,0,1755899541,13829.381996839998,-41.85569006999867,53025.908256 2025-08-22,21:52:23.000,234,11067059,125005,0,1755899542,13829.402205769999,-41.91913224000018,53025.85934616 2025-08-22,21:52:24.000,234,11067026,124805,0,1755899543,13829.375260529989,-41.94732875999762,53025.761526480004 2025-08-22,21:52:25.000,234,11067033,124805,0,1755899544,13829.395469459989,-41.94027962999826,53025.712616640005 2025-08-22,21:52:26.000,234,11067033,124845,0,1755899545,13829.429151009994,-41.97552528000233,53025.70562952001 2025-08-22,21:52:27.000,234,11066938,125125,0,1755899546,13829.408942079994,-42.024869189997844,53025.62178408 2025-08-22,21:52:28.000,234,11067048,124765,0,1755899547,13829.489777799994,-42.010770929999126,53025.69165528 2025-08-22,21:52:29.000,234,11066981,124845,0,1755899548,13829.509986729994,-42.0319183199972,53025.64274544 2025-08-22,21:52:30.000,234,11066979,124845,0,1755899549,13829.509986729994,-42.024869189997844,53025.593835600004 2025-08-22,21:52:31.000,234,11067035,124645,0,1755899550,13829.509986729994,-41.961427019996336,53025.614796960006 2025-08-22,21:52:32.000,234,11067010,124645,0,1755899551,13829.49651410999,-41.89093571999547,53025.593835600004 2025-08-22,21:52:33.000,234,11067049,124445,0,1755899552,13829.54366828,-41.88388658999611,53025.58684848001 2025-08-22,21:52:34.000,234,11066974,124685,0,1755899553,13829.47630517999,-41.85569006999867,53025.64274544 2025-08-22,21:52:35.000,234,11066990,124605,0,1755899554,13829.381996839998,-41.841591809999954,53025.67069392 2025-08-22,21:52:36.000,234,11066996,124765,0,1755899555,13829.307897429993,-41.85569006999867,53025.68466816001 2025-08-22,21:52:37.000,234,11067000,124405,0,1755899556,13829.186643849993,-41.785198769997805,53025.68466816001 2025-08-22,21:52:38.000,234,11067009,124605,0,1755899557,13829.132753370002,-41.792247899997164,53025.74056512 2025-08-22,21:52:39.000,234,11067005,124765,0,1755899558,13828.998027169997,-41.841591809999954,53025.782487840006 2025-08-22,21:52:40.000,234,11067056,124725,0,1755899559,13828.870037280001,-41.86273919999803,53025.7685136 2025-08-22,21:52:41.000,234,11067083,124525,0,1755899560,13828.735311079996,-41.97552528000233,53025.810436320004 2025-08-22,21:52:42.000,234,11067015,124645,0,1755899561,13828.593848569995,-42.060114840001916,53025.831397680005 2025-08-22,21:52:43.000,234,11067037,124325,0,1755899562,13828.40523189,-42.20814656999573,53025.82441056001 2025-08-22,21:52:44.000,234,11067038,124645,0,1755899563,13828.230087829994,-42.38437482000154,53025.84537192 2025-08-22,21:52:45.000,234,11067043,124445,0,1755899564,13828.068416389993,-42.50421002999792,53025.81742344 2025-08-22,21:52:46.000,234,11067017,124325,0,1755899565,13827.879799709997,-42.68043827999645,53025.81742344 2025-08-22,21:52:47.000,234,11066989,124565,0,1755899566,13827.677710409997,-42.828470009997545,53025.85934616 2025-08-22,21:52:48.000,234,11067010,124405,0,1755899567,13827.50930266,-43.004698259996076,53025.86633328 2025-08-22,21:52:49.000,234,11067038,124245,0,1755899568,13827.354367529995,-43.07518955999694,53025.87332040001 2025-08-22,21:52:50.000,234,11067044,124045,0,1755899569,13827.20616871,-43.21617215999868,53025.761526480004 2025-08-22,21:52:51.000,234,11066994,124565,0,1755899570,13827.111860369994,-43.279614330000186,53025.782487840006 2025-08-22,21:52:52.000,234,11067000,124605,0,1755899571,13827.004079409999,-43.3289582399957,53025.761526480004 2025-08-22,21:52:53.000,234,11067012,124565,0,1755899572,13826.943452619998,-43.32190910999634,53025.75453936001 2025-08-22,21:52:54.000,234,11067034,124205,0,1755899573,13826.936716309989,-43.3289582399957,53025.712616640005 2025-08-22,21:52:55.000,234,11067047,124485,0,1755899574,13826.983870479999,-43.279614330000186,53025.69165528 2025-08-22,21:52:56.000,234,11066968,124085,0,1755899575,13826.997343099989,-43.15977911999653,53025.58684848001 2025-08-22,21:52:57.000,234,11067000,124285,0,1755899576,13827.071442509994,-43.01879652000207,53025.57287424 2025-08-22,21:52:58.000,234,11067049,124485,0,1755899577,13827.14554192,-42.828470009997545,53025.496015920005 2025-08-22,21:52:59.000,234,11067013,124405,0,1755899578,13827.233113949995,-42.6381435000003,53025.391209119996 2025-08-22,21:53:00.000,234,11067042,124325,0,1755899579,13827.414994319995,-42.433718729997054,53025.30736368 2025-08-22,21:53:01.000,234,11067030,124565,0,1755899580,13827.569929450001,-42.201097439996374,53025.33531216 2025-08-22,21:53:02.000,234,11067036,124645,0,1755899581,13827.812436610002,-41.9332304999989,53025.258453840004 2025-08-22,21:53:03.000,234,11067020,124845,0,1755899582,13828.007789599993,-41.7217565999963,53025.19556976 2025-08-22,21:53:04.000,234,11067023,124605,0,1755899583,13828.169461039994,-41.48913530999562,53025.15364704001 2025-08-22,21:53:05.000,234,11067033,124845,0,1755899584,13828.37828664999,-41.26356315000157,53025.13268568001 2025-08-22,21:53:06.000,234,11067006,124805,0,1755899585,13828.62079380999,-41.016843600002176,53025.160634160005 2025-08-22,21:53:07.000,234,11067055,124845,0,1755899586,13828.849828350001,-40.81241882999893,53025.14665992 2025-08-22,21:53:08.000,234,11067037,124525,0,1755899587,13829.065390269992,-40.572748409998894,53025.090762960004 2025-08-22,21:53:09.000,234,11066978,124725,0,1755899588,13829.314633739988,-40.375372770002286,53025.02787888 2025-08-22,21:53:10.000,234,11067009,124565,0,1755899589,13829.58408614,-40.19914451999648,53025.00691752 2025-08-22,21:53:11.000,234,11067054,124605,0,1755899590,13829.88048377999,-40.00176887999987,53025.041853120005 2025-08-22,21:53:12.000,234,11067010,124685,0,1755899591,13830.190354040002,-39.81849150000198,53025.00691752 2025-08-22,21:53:13.000,234,11067031,124485,0,1755899592,13830.480015369998,-39.64226324999618,53025.00691752 2025-08-22,21:53:14.000,234,11067015,124405,0,1755899593,13830.82356718,-39.515378910000436,53024.992943280005 2025-08-22,21:53:15.000,234,11066990,124645,0,1755899594,13831.12670113,-39.36029804999998,53024.98595616001 2025-08-22,21:53:16.000,234,11067002,124805,0,1755899595,13831.450044010002,-39.19111893000081,53024.992943280005 2025-08-22,21:53:17.000,234,11067025,124765,0,1755899596,13831.759914269998,-39.01489068000228,53024.9999304 2025-08-22,21:53:18.000,234,11067052,124685,0,1755899597,13832.08325715,-38.845711559995834,53025.04884024 2025-08-22,21:53:19.000,234,11067060,124525,0,1755899598,13832.359445859991,-38.69063069999538,53025.0698016 2025-08-22,21:53:20.000,234,11067004,124685,0,1755899599,13832.689525050002,-38.535549840002204,53025.11871144 2025-08-22,21:53:21.000,234,11067037,124685,0,1755899600,13832.952241139988,-38.38046898000175,53025.16762128 2025-08-22,21:53:22.000,234,11067044,124605,0,1755899601,13833.181275679999,-38.21833899000194,53025.21653112 2025-08-22,21:53:23.000,234,11067017,124605,0,1755899602,13833.31600187999,-38.084405519999564,53025.2444796 2025-08-22,21:53:24.000,234,11066984,124605,0,1755899603,13833.390101289995,-37.99276683000062,53025.33531216 2025-08-22,21:53:25.000,234,11067063,124565,0,1755899604,13833.51809117999,-37.851784229998884,53025.44011896001 2025-08-22,21:53:26.000,234,11067042,124605,0,1755899605,13833.51809117999,-37.77424379999866,53025.48204168 2025-08-22,21:53:27.000,234,11066931,124645,0,1755899606,13833.470937009995,-37.70375249999779,53025.56588712001 2025-08-22,21:53:28.000,234,11067065,124485,0,1755899607,13833.450728079995,-37.73899815000186,53025.67069392 2025-08-22,21:53:29.000,234,11067033,124205,0,1755899608,13833.289056639995,-37.795391189996735,53025.80344920001 2025-08-22,21:53:30.000,234,11066989,124365,0,1755899609,13833.181275679999,-37.87293161999696,53025.85235904001 2025-08-22,21:53:31.000,234,11067013,124165,0,1755899610,13832.972450069989,-38.00686508999934,53025.87332040001 2025-08-22,21:53:32.000,234,11067038,124645,0,1755899611,13832.837723869998,-38.246535509999376,53025.95716584 2025-08-22,21:53:33.000,234,11067043,124005,0,1755899612,13832.669316120002,-38.422763759997906,53025.97114008001 2025-08-22,21:53:34.000,234,11066987,123645,0,1755899613,13832.507644680001,-38.68358156999602,53026.04101128001 2025-08-22,21:53:35.000,234,11067021,123165,0,1755899614,13832.30555538,-39.007841549995646,53026.13184384 2025-08-22,21:53:36.000,234,11067042,123325,0,1755899615,13832.089993459995,-39.31800326999655,53026.10389536 2025-08-22,21:53:37.000,234,11066977,123365,0,1755899616,13832.00242143,-39.649312379995536,53026.11088248001 2025-08-22,21:53:38.000,234,11066934,123565,0,1755899617,13831.874431539989,-39.95242496999708,53026.10389536 2025-08-22,21:53:39.000,234,11066992,123405,0,1755899618,13831.732969029988,-40.283734079996066,53026.13184384 2025-08-22,21:53:40.000,234,11067030,123844,0,1755899619,13831.618451759998,-40.615043190002325,53026.13184384 2025-08-22,21:53:41.000,234,11067026,123805,0,1755899620,13831.450044010002,-40.96045056000003,53026.11088248001 2025-08-22,21:53:42.000,234,11066996,124325,0,1755899621,13831.369208290002,-41.2283174999975,53026.08992112001 2025-08-22,21:53:43.000,234,11067039,124645,0,1755899622,13831.268163640001,-41.51733183000033,53025.978127200004 2025-08-22,21:53:44.000,234,11067034,124965,0,1755899623,13831.20753685,-41.778149639998446,53025.978127200004 2025-08-22,21:53:45.000,234,11066959,125005,0,1755899624,13831.113228509996,-42.03896744999656,53025.91524312 2025-08-22,21:53:46.000,234,11067037,124565,0,1755899625,13831.140173749991,-42.236343090000446,53025.908256 2025-08-22,21:53:47.000,234,11067034,124965,0,1755899626,13831.133437439996,-42.426669599997695,53025.908256 2025-08-22,21:53:48.000,234,11066967,124205,0,1755899627,13831.254691019996,-42.51830828999664,53025.810436320004 2025-08-22,21:53:49.000,234,11066997,123725,0,1755899628,13831.382680909992,-42.595848719996866,53025.78947496 2025-08-22,21:53:50.000,234,11067030,123645,0,1755899629,13831.490461870002,-42.67338914999709,53025.77550072001 2025-08-22,21:53:51.000,234,11067054,123525,0,1755899630,13831.685814859993,-42.69453653999517,53025.73357800001 2025-08-22,21:53:52.000,234,11066999,123285,0,1755899631,13831.887904159994,-42.652241759999015,53025.64973256 2025-08-22,21:53:53.000,234,11066994,123125,0,1755899632,13832.14388394,-42.58879958999751,53025.62178408 2025-08-22,21:53:54.000,234,11066987,123245,0,1755899633,13832.635634569997,-42.58175045999815,53025.55191288 2025-08-22,21:53:55.000,234,11067021,123685,0,1755899634,13832.911823279988,-42.426669599997695,53025.50300304 2025-08-22,21:53:56.000,234,11067034,123285,0,1755899635,13833.21495722999,-42.31388352000067,53025.391209119996 2025-08-22,21:53:57.000,234,11066967,123525,0,1755899636,13833.55850903999,-42.1447044000015,53025.40518336 2025-08-22,21:53:58.000,234,11067030,123565,0,1755899637,13833.807752510002,-41.968476149995695,53025.35627352 2025-08-22,21:53:59.000,234,11066992,123605,0,1755899638,13834.144568009993,-41.785198769997805,53025.3143508 2025-08-22,21:54:00.000,234,11067026,123525,0,1755899639,13834.44096565,-41.59487226000056,53025.36326064 2025-08-22,21:54:01.000,234,11066984,123485,0,1755899640,13834.70368174,-41.425693140001385,53025.37024776001 2025-08-22,21:54:02.000,234,11067057,124005,0,1755899641,13834.939452589992,-41.256514020002214,53025.328325040005 2025-08-22,21:54:03.000,234,11066997,123965,0,1755899642,13835.141541889992,-41.08028576999641,53025.27242808001 2025-08-22,21:54:04.000,234,11067017,123485,0,1755899643,13835.377312739998,-40.8829101299998,53025.279415200006 2025-08-22,21:54:05.000,234,11066983,124085,0,1755899644,13835.505302629994,-40.72782926999935,53025.29338944 2025-08-22,21:54:06.000,234,11067075,123725,0,1755899645,13835.6198199,-40.60094492999633,53025.26544096 2025-08-22,21:54:07.000,234,11067031,124365,0,1755899646,13835.73433716999,-40.49520797999867,53025.30037656001 2025-08-22,21:54:08.000,234,11067042,123725,0,1755899647,13835.83538181999,-40.396520160000364,53025.26544096 2025-08-22,21:54:09.000,234,11066998,123844,0,1755899648,13835.929690159996,-40.30488147000142,53025.28640232 2025-08-22,21:54:10.000,234,11066971,124205,0,1755899649,13836.04420743,-40.20619364999584,53025.3143508 2025-08-22,21:54:11.000,234,11066995,124045,0,1755899650,13836.131779459996,-40.114554959996894,53025.279415200006 2025-08-22,21:54:12.000,234,11067014,124165,0,1755899651,13836.192406249997,-40.03701452999667,53025.34928640001 2025-08-22,21:54:13.000,234,11067008,124285,0,1755899652,13836.205878870001,-39.938326709998364,53025.41217048 2025-08-22,21:54:14.000,234,11067002,124205,0,1755899653,13836.253033039997,-39.83963889000006,53025.377234880005 2025-08-22,21:54:15.000,234,11067003,124445,0,1755899654,13836.279978279992,-39.740951070001756,53025.41217048 2025-08-22,21:54:16.000,234,11066993,124725,0,1755899655,13836.273241969997,-39.6211158599981,53025.40518336 2025-08-22,21:54:17.000,234,11067093,124805,0,1755899656,13836.246296730002,-39.43078935000085,53025.40518336 2025-08-22,21:54:18.000,234,11067024,125325,0,1755899657,13836.253033039997,-39.296855879998475,53025.41217048 2025-08-22,21:54:19.000,234,11067025,125205,0,1755899658,13836.226087800002,-39.120627629999944,53025.447106080006 2025-08-22,21:54:20.000,234,11067025,124925,0,1755899659,13836.172197319996,-38.96554676999949,53025.39819624001 2025-08-22,21:54:21.000,234,11067032,124845,0,1755899660,13836.138515769991,-38.76817112999561,53025.377234880005 2025-08-22,21:54:22.000,234,11067011,124485,0,1755899661,13836.037471119991,-38.59194287999708,53025.391209119996 2025-08-22,21:54:23.000,234,11066968,124205,0,1755899662,13835.970108019996,-38.443911149995984,53025.33531216 2025-08-22,21:54:24.000,234,11066991,124245,0,1755899663,13835.909481229995,-38.31702681000024,53025.384222 2025-08-22,21:54:25.000,234,11067020,123685,0,1755899664,13835.828645509995,-38.21833899000194,53025.33531216 2025-08-22,21:54:26.000,234,11067039,123765,0,1755899665,13835.788227649995,-38.14784769000107,53025.33531216 2025-08-22,21:54:27.000,234,11066959,123565,0,1755899666,13835.78149134,-38.14079856000171,53025.35627352 2025-08-22,21:54:28.000,234,11066974,123245,0,1755899667,13835.81517288999,-38.211289859995304,53025.37024776001 2025-08-22,21:54:29.000,234,11067034,123565,0,1755899668,13835.88253599,-38.302928550001525,53025.35627352 2025-08-22,21:54:30.000,234,11067031,123645,0,1755899669,13835.91621753999,-38.422763759997906,53025.279415200006 2025-08-22,21:54:31.000,234,11067045,123485,0,1755899670,13836.017262189991,-38.613090269995155,53025.30736368 2025-08-22,21:54:32.000,234,11067052,123645,0,1755899671,13836.131779459996,-38.82456416999776,53025.28640232 2025-08-22,21:54:33.000,234,11067046,123685,0,1755899672,13836.327132450002,-39.08538197999587,53025.29338944 2025-08-22,21:54:34.000,234,11067012,123525,0,1755899673,13836.475331269998,-39.339150660001906,53025.34928640001 2025-08-22,21:54:35.000,234,11067082,123605,0,1755899674,13836.603321159993,-39.6211158599981,53025.377234880005 2025-08-22,21:54:36.000,234,11067038,123645,0,1755899675,13836.77172890999,-39.94537583999772,53025.328325040005 2025-08-22,21:54:37.000,234,11066991,123525,0,1755899676,13836.906455109995,-40.18504625999776,53025.384222 2025-08-22,21:54:38.000,234,11067032,123685,0,1755899677,13837.108544409995,-40.48815884999931,53025.426144720004 2025-08-22,21:54:39.000,234,11067001,123605,0,1755899678,13837.169171199996,-40.71373101000063,53025.34229928 2025-08-22,21:54:40.000,234,11066992,123565,0,1755899679,13837.209589059996,-40.90405751999788,53025.426144720004 2025-08-22,21:54:41.000,234,11067027,123325,0,1755899680,13837.22306168,-41.08028576999641,53025.48204168 2025-08-22,21:54:42.000,234,11067062,123685,0,1755899681,13837.270215849996,-41.31995618999645,53025.48204168 2025-08-22,21:54:43.000,234,11067013,123405,0,1755899682,13837.337578949991,-41.45388965999882,53025.4540932 2025-08-22,21:54:44.000,234,11067047,123365,0,1755899683,13837.209589059996,-41.559626609996485,53025.53793864001 2025-08-22,21:54:45.000,234,11067069,123165,0,1755899684,13837.07486285999,-41.63716703999671,53025.544925760005 2025-08-22,21:54:46.000,234,11067015,123485,0,1755899685,13836.886246179994,-41.73585486000229,53025.57287424 2025-08-22,21:54:47.000,234,11067023,123325,0,1755899686,13836.657211639998,-41.834542680000595,53025.558899999996 2025-08-22,21:54:48.000,234,11067050,123485,0,1755899687,13836.387759240002,-41.8979848500021,53025.663706800005 2025-08-22,21:54:49.000,234,11067034,123285,0,1755899688,13836.165461010001,-41.95437788999698,53025.64274544 2025-08-22,21:54:50.000,234,11067032,123605,0,1755899689,13835.889272299995,-42.024869189997844,53025.67768104 2025-08-22,21:54:51.000,234,11067008,123844,0,1755899690,13835.63329251999,-42.067163970001275,53025.614796960006 2025-08-22,21:54:52.000,234,11067008,123765,0,1755899691,13835.336894879998,-42.15880266000022,53025.593835600004 2025-08-22,21:54:53.000,234,11067048,123445,0,1755899692,13835.094387719997,-42.243392219999805,53025.58684848001 2025-08-22,21:54:54.000,234,11066986,123525,0,1755899693,13834.932716279996,-42.26453960999788,53025.558899999996 2025-08-22,21:54:55.000,234,11066999,123285,0,1755899694,13834.7440996,-42.31388352000067,53025.558899999996 2025-08-22,21:54:56.000,234,11066959,123525,0,1755899695,13834.66326388,-42.363227429996186,53025.558899999996 2025-08-22,21:54:57.000,234,11067020,123485,0,1755899696,13834.55548291999,-42.31388352000067,53025.48204168 2025-08-22,21:54:58.000,234,11067051,123365,0,1755899697,13834.488119819995,-42.26453960999788,53025.4540932 2025-08-22,21:54:59.000,234,11067015,123605,0,1755899698,13834.387075169994,-42.194048309997015,53025.33531216 2025-08-22,21:55:00.000,234,11067023,123965,0,1755899699,13834.33318468999,-42.09536048999871,53025.28640232 2025-08-22,21:55:01.000,234,11066996,123805,0,1755899700,13834.292766829989,-41.9332304999989,53025.29338944 2025-08-22,21:55:02.000,234,11066944,123645,0,1755899701,13834.312975759989,-41.728805729995656,53025.25146672001 2025-08-22,21:55:03.000,234,11066977,124045,0,1755899702,13834.35339361999,-41.559626609996485,53025.160634160005 2025-08-22,21:55:04.000,234,11067013,124245,0,1755899703,13834.427493029994,-41.29175966999901,53025.09775008 2025-08-22,21:55:05.000,234,11066998,124325,0,1755899704,13834.48138351,-41.05913837999833,53025.111724320006 2025-08-22,21:55:06.000,234,11067032,124325,0,1755899705,13834.589164469995,-40.756025789996784,53025.10473720001 2025-08-22,21:55:07.000,234,11067055,124125,0,1755899706,13834.649791259995,-40.45291319999524,53025.09775008 2025-08-22,21:55:08.000,234,11067001,124645,0,1755899707,13834.73736328999,-40.121604089996254,53025.09775008 2025-08-22,21:55:09.000,234,11067044,124325,0,1755899708,13834.831671629996,-39.8325897600007,53025.12569856 2025-08-22,21:55:10.000,234,11067024,124445,0,1755899709,13834.952925209996,-39.50128065000172,53025.14665992 2025-08-22,21:55:11.000,234,11066985,124525,0,1755899710,13835.060706169992,-39.21226631999889,53025.06281448001 2025-08-22,21:55:12.000,234,11067032,124965,0,1755899711,13835.188696060002,-38.93030111999542,53025.111724320006 2025-08-22,21:55:13.000,234,11067013,124805,0,1755899712,13835.283004399993,-38.62718853000115,53025.111724320006 2025-08-22,21:55:14.000,234,11067024,124245,0,1755899713,13835.431203219989,-38.41571462999855,53025.19556976 2025-08-22,21:55:15.000,234,11067036,124445,0,1755899714,13835.59287465999,-38.2253881200013,53025.19556976 2025-08-22,21:55:16.000,234,11067045,124285,0,1755899715,13835.71412823999,-38.05620900000213,53025.23050536001 2025-08-22,21:55:17.000,234,11067011,124325,0,1755899716,13835.91621753999,-37.88702987999568,53025.30736368 2025-08-22,21:55:18.000,234,11067007,124045,0,1755899717,13836.037471119991,-37.91522640000039,53025.33531216 2025-08-22,21:55:19.000,234,11067002,124125,0,1755899718,13836.192406249997,-37.901128140001674,53025.40518336 2025-08-22,21:55:20.000,234,11066989,124485,0,1755899719,13836.327132450002,-37.93637378999847,53025.46108032 2025-08-22,21:55:21.000,234,11067024,123885,0,1755899720,13836.428177100002,-38.09145464999892,53025.48204168 2025-08-22,21:55:22.000,234,11067049,123844,0,1755899721,13836.515749129998,-38.28883028999553,53025.58684848001 2025-08-22,21:55:23.000,234,11066996,123605,0,1755899722,13836.616793779998,-38.51440244999685,53025.64973256 2025-08-22,21:55:24.000,234,11066996,123245,0,1755899723,13836.650475329989,-38.8175150399984,53025.712616640005 2025-08-22,21:55:25.000,234,11066989,123245,0,1755899724,13836.637002709998,-39.120627629999944,53025.80344920001 2025-08-22,21:55:26.000,234,11066976,123365,0,1755899725,13836.569639609988,-39.44488760999957,53025.908256 2025-08-22,21:55:27.000,234,11066939,123325,0,1755899726,13836.448386030002,-39.748000200001115,53025.94319160001 2025-08-22,21:55:28.000,234,11067062,123205,0,1755899727,13836.259769349992,-40.09340756999882,53026.03402416 2025-08-22,21:55:29.000,234,11067039,123125,0,1755899728,13836.06441636,-40.41766754999844,53026.10389536 2025-08-22,21:55:30.000,234,11067031,123445,0,1755899729,13835.85559074999,-40.66438709999784,53026.145818080004 2025-08-22,21:55:31.000,234,11067039,123605,0,1755899730,13835.59287465999,-40.91110664999724,53026.264599120004 2025-08-22,21:55:32.000,234,11067001,123685,0,1755899731,13835.262795469993,-41.05913837999833,53026.313508960004 2025-08-22,21:55:33.000,234,11067046,123605,0,1755899732,13834.912507349996,-41.200120980000065,53026.34145744 2025-08-22,21:55:34.000,234,11066999,123805,0,1755899733,13834.55548291999,-41.256514020002214,53026.37639304001 2025-08-22,21:55:35.000,234,11067039,123485,0,1755899734,13834.286030519994,-41.24946488999558,53026.40434152001 2025-08-22,21:55:36.000,234,11067047,123605,0,1755899735,13833.969423950002,-41.18602272000135,53026.44626424001 2025-08-22,21:55:37.000,234,11067053,124005,0,1755899736,13833.652817379996,-41.10848229000112,53026.41831576 2025-08-22,21:55:38.000,234,11067048,123645,0,1755899737,13833.54503642,-41.46798791999754,53026.145818080004 2025-08-22,21:55:39.000,234,11067012,123885,0,1755899738,13833.167803059994,-40.95340143000067,53026.313508960004 2025-08-22,21:55:40.000,234,11066990,123805,0,1755899739,13832.952241139988,-40.798320570000215,53026.35543168001 2025-08-22,21:55:41.000,234,11067044,124005,0,1755899740,13832.864669109993,-40.59389579999697,53026.37639304001 2025-08-22,21:55:42.000,234,11066972,124045,0,1755899741,13832.716470289997,-40.45996233000187,53026.3624188 2025-08-22,21:55:43.000,234,11067009,124085,0,1755899742,13832.521117299992,-40.41766754999844,53026.29953472 2025-08-22,21:55:44.000,234,11066971,124005,0,1755899743,13832.359445859991,-40.31193060000078,53026.313508960004 2025-08-22,21:55:45.000,234,11067004,124125,0,1755899744,13832.21798334999,-40.40356928999972,53026.20870216001 2025-08-22,21:55:46.000,234,11067014,124045,0,1755899745,13832.069784529995,-40.396520160000364,53026.215689280005 2025-08-22,21:55:47.000,234,11066980,124325,0,1755899746,13831.881167849999,-40.389471030001005,53026.20171504 2025-08-22,21:55:48.000,234,11067011,124245,0,1755899747,13831.618451759998,-40.516355369996745,53026.2226764 2025-08-22,21:55:49.000,234,11067020,123925,0,1755899748,13831.423098769992,-40.57979753999825,53026.18774080001 2025-08-22,21:55:50.000,234,11067065,124045,0,1755899749,13831.221009469991,-40.66438709999784,53026.18774080001 2025-08-22,21:55:51.000,234,11067065,124165,0,1755899750,13831.00544755,-40.76307491999614,53026.166779440005 2025-08-22,21:55:52.000,234,11067054,123965,0,1755899751,13830.79662193999,-40.918155779996596,53026.17376656 2025-08-22,21:55:53.000,234,11067045,123844,0,1755899752,13830.594532639989,-41.05913837999833,53026.15979232001 2025-08-22,21:55:54.000,234,11067018,123925,0,1755899753,13830.412652270003,-41.17192445999535,53026.13184384 2025-08-22,21:55:55.000,234,11067029,123965,0,1755899754,13830.250980830002,-41.30585792999773,53026.096908240004 2025-08-22,21:55:56.000,234,11067002,123725,0,1755899755,13830.122990939992,-41.418644010002026,53026.05498552 2025-08-22,21:55:57.000,234,11067017,124085,0,1755899756,13829.961319499991,-41.552577479997126,53026.02004992001 2025-08-22,21:55:58.000,234,11067012,123645,0,1755899757,13829.853538539995,-41.73585486000229,53025.95716584 2025-08-22,21:55:59.000,234,11067028,123765,0,1755899758,13829.732284959995,-41.81339528999524,53025.98511432 2025-08-22,21:56:00.000,234,11066974,123965,0,1755899759,13829.64471293,-41.9332304999989,53025.93620448 2025-08-22,21:56:01.000,234,11067015,123805,0,1755899760,13829.58408614,-42.09536048999871,53025.929217360004 2025-08-22,21:56:02.000,234,11066996,124005,0,1755899761,13829.49651410999,-42.186999179997656,53025.84537192 2025-08-22,21:56:03.000,234,11066984,123965,0,1755899762,13829.408942079994,-42.30683439000131,53025.78947496 2025-08-22,21:56:04.000,234,11067014,123685,0,1755899763,13829.314633739988,-42.370276559995546,53025.7685136 2025-08-22,21:56:05.000,234,11066979,124005,0,1755899764,13829.200116469998,-42.412571339998976,53025.782487840006 2025-08-22,21:56:06.000,234,11067010,123844,0,1755899765,13829.105808129993,-42.49716089999856,53025.65671968001 2025-08-22,21:56:07.000,234,11066981,123965,0,1755899766,13829.018236099997,-42.419620469998335,53025.64973256 2025-08-22,21:56:08.000,234,11067031,123765,0,1755899767,13828.890246210001,-42.37732569000218,53025.63575832001 2025-08-22,21:56:09.000,234,11067035,123645,0,1755899768,13828.822883109991,-42.20814656999573,53025.593835600004 2025-08-22,21:56:10.000,234,11067035,123844,0,1755899769,13828.755520009996,-41.9332304999989,53025.56588712001 2025-08-22,21:56:11.000,234,11067021,123685,0,1755899770,13828.694893219996,-41.658314430002065,53025.53793864001 2025-08-22,21:56:12.000,234,11067041,123325,0,1755899771,13828.674684289996,-41.28471053999965,53025.51697728001 2025-08-22,21:56:13.000,234,11066976,123844,0,1755899772,13828.721838459991,-40.89700838999852,53025.447106080006 2025-08-22,21:56:14.000,234,11067057,123325,0,1755899773,13828.802674179991,-40.43176580999716,53025.426144720004 2025-08-22,21:56:15.000,234,11067044,123485,0,1755899774,13828.917191449997,-40.02996539999731,53025.41915760001 2025-08-22,21:56:16.000,234,11067039,123365,0,1755899775,13829.085599199992,-39.5858702100013,53025.35627352 2025-08-22,21:56:18.000,234,11067013,123565,0,1755899777,13829.59755875999,-38.68358156999602,53025.426144720004 2025-08-22,21:56:19.000,234,11067008,123485,0,1755899778,13829.88048377999,-38.31702681000024,53025.37024776001 2025-08-22,21:56:20.000,234,11066963,123605,0,1755899779,13830.210562970002,-38.077356390000205,53025.30736368 2025-08-22,21:56:21.000,234,11067003,123405,0,1755899780,13830.567587399993,-37.87293161999696,53025.3143508 2025-08-22,21:56:22.000,234,11067013,123725,0,1755899781,13830.92461183,-37.73899815000186,53025.3143508 2025-08-22,21:56:23.000,234,11066973,123445,0,1755899782,13831.295108879996,-37.68260510999971,53025.28640232 2025-08-22,21:56:24.000,234,11066977,123405,0,1755899783,13831.584770209993,-37.72489988999587,53025.258453840004 2025-08-22,21:56:25.000,234,11066986,123565,0,1755899784,13831.921585709999,-37.82358771000145,53025.279415200006 2025-08-22,21:56:26.000,234,11067014,123565,0,1755899785,13832.170829179995,-37.98571770000126,53025.29338944 2025-08-22,21:56:27.000,234,11066985,123445,0,1755899786,13832.433545269996,-38.204240729995945,53025.258453840004 2025-08-22,21:56:28.000,234,11066989,123485,0,1755899787,13832.655843499997,-38.436862019996624,53025.28640232 2025-08-22,21:56:29.000,234,11067034,123605,0,1755899788,13832.830987560003,-38.711778090000735,53025.3143508 2025-08-22,21:56:30.000,234,11066980,123885,0,1755899789,13832.999395309998,-38.944399380001414,53025.30736368 2025-08-22,21:56:31.000,234,11067002,123525,0,1755899790,13833.181275679999,-39.16997153999546,53025.384222 2025-08-22,21:56:32.000,234,11067027,123605,0,1755899791,13833.309265569995,-39.38144543999806,53025.47505456 2025-08-22,21:56:33.000,234,11067023,123165,0,1755899792,13833.470937009995,-39.473084129997005,53025.46108032 2025-08-22,21:56:34.000,234,11067072,123645,0,1755899793,13833.56524535,-39.55062455999723,53025.558899999996 2025-08-22,21:56:35.000,234,11067005,123685,0,1755899794,13833.673026309996,-39.529477169999154,53025.56588712001 2025-08-22,21:56:36.000,234,11067008,123445,0,1755899795,13833.760598339992,-39.45193673999893,53025.614796960006 2025-08-22,21:56:37.000,234,11067014,123645,0,1755899796,13833.875115609997,-39.23341370999697,53025.64274544 2025-08-22,21:56:38.000,234,11066994,123805,0,1755899797,13833.955951329997,-38.97259589999885,53025.69165528 2025-08-22,21:56:39.000,234,11067010,123565,0,1755899798,13834.124359079993,-38.606041139995796,53025.663706800005 2025-08-22,21:56:40.000,234,11066988,123645,0,1755899799,13834.366866239994,-38.21833899000194,53025.69165528 2025-08-22,21:56:41.000,234,11067033,123485,0,1755899800,13834.58242816,-37.76014553999994,53025.7685136 2025-08-22,21:56:42.000,234,11066963,123565,0,1755899801,13834.831671629996,-37.28080469999986,53025.85235904001 2025-08-22,21:56:43.000,234,11066978,123925,0,1755899802,13835.101124029992,-36.82261124999786,53025.82441056001 2025-08-22,21:56:44.000,234,11066994,123765,0,1755899803,13835.424466909993,-36.350319539997145,53025.880307520005 2025-08-22,21:56:45.000,234,11067023,123885,0,1755899804,13835.768018719995,-35.87097869999707,53025.88729464 2025-08-22,21:56:46.000,234,11067032,123605,0,1755899805,13836.050943739996,-35.49737481000193,53025.85235904001 2025-08-22,21:56:47.000,234,11067073,123765,0,1755899806,13836.354077689997,-35.116721790000156,53025.929217360004 2025-08-22,21:56:48.000,234,11067032,123645,0,1755899807,13836.697629499999,-34.87000224000076,53025.929217360004 2025-08-22,21:56:49.000,234,11067025,124085,0,1755899808,13836.926664039995,-34.58098790999793,53025.999088560005 2025-08-22,21:56:50.000,234,11067059,123885,0,1755899809,13837.209589059996,-34.41180878999876,53025.999088560005 2025-08-22,21:56:51.000,234,11067047,123725,0,1755899810,13837.404942050001,-34.256727929998306,53026.117869600006 2025-08-22,21:56:52.000,234,11067033,124005,0,1755899811,13837.580086109992,-34.17213836999872,53026.117869600006 2025-08-22,21:56:53.000,234,11067023,123685,0,1755899812,13837.660921829993,-34.14394185000128,53026.145818080004 2025-08-22,21:56:54.000,234,11067051,123844,0,1755899813,13837.849538509989,-34.24262966999959,53026.215689280005 2025-08-22,21:56:55.000,234,11067030,123925,0,1755899814,13837.849538509989,-34.306071840001096,53026.25062488 2025-08-22,21:56:56.000,234,11067027,123725,0,1755899815,13837.815856959998,-34.46820183000091,53026.35543168001 2025-08-22,21:56:57.000,234,11066997,124005,0,1755899816,13837.721548619993,-34.58803703999729,53026.481199840004 2025-08-22,21:56:58.000,234,11067045,123645,0,1755899817,13837.687867070003,-34.714921380000305,53026.551071040005 2025-08-22,21:56:59.000,234,11066976,123844,0,1755899818,13837.593558729997,-34.92639527999563,53026.57203240001 2025-08-22,21:57:00.000,234,11067054,123805,0,1755899819,13837.445359910002,-35.180163960001664,53026.57203240001 2025-08-22,21:57:01.000,234,11067027,123885,0,1755899820,13837.351051569996,-35.38458872999763,53026.66286496001 2025-08-22,21:57:02.000,234,11066988,123965,0,1755899821,13837.189380129996,-35.68770131999918,53026.7467104 2025-08-22,21:57:03.000,234,11067013,123925,0,1755899822,13837.108544409995,-35.941469999997935,53026.767671760004 2025-08-22,21:57:04.000,234,11067038,123405,0,1755899823,13836.99402713999,-36.20933693999541,53026.78164600001 2025-08-22,21:57:05.000,234,11066992,123885,0,1755899824,13836.83909201,-36.399663449999935,53026.77465888 2025-08-22,21:57:06.000,234,11067022,124085,0,1755899825,13836.738047359999,-36.618186480001896,53026.83055584001 2025-08-22,21:57:07.000,234,11067029,123965,0,1755899826,13836.670684259989,-36.801463859999785,53026.84453008 2025-08-22,21:57:08.000,234,11067063,123885,0,1755899827,13836.630266399989,-36.94244646000152,53026.89343992 2025-08-22,21:57:09.000,234,11066989,124005,0,1755899828,13836.583112229993,-37.11162558000069,53026.79562024 2025-08-22,21:57:10.000,234,11066988,123965,0,1755899829,13836.583112229993,-37.217362529998354,53026.83055584001 2025-08-22,21:57:11.000,234,11067093,123965,0,1755899830,13836.569639609988,-37.31605034999666,53026.788633120006 2025-08-22,21:57:12.000,234,11066982,123965,0,1755899831,13836.529221749988,-37.35834513000009,53026.72574904 2025-08-22,21:57:13.000,234,11066981,123925,0,1755899832,13836.529221749988,-37.428836430000956,53026.69780056 2025-08-22,21:57:14.000,234,11067062,124005,0,1755899833,13836.596584849998,-37.52752424999926,53026.66286496001 2025-08-22,21:57:15.000,234,11067027,123885,0,1755899834,13836.610057469989,-37.562769899996056,53026.66286496001 2025-08-22,21:57:16.000,234,11066974,124165,0,1755899835,13836.650475329989,-37.63326119999692,53026.606968 2025-08-22,21:57:17.000,234,11067037,124165,0,1755899836,13836.637002709998,-37.69670336999843,53026.53010968 2025-08-22,21:57:18.000,234,11067053,123965,0,1755899837,13836.670684259989,-37.71080162999715,53026.50914832 2025-08-22,21:57:19.000,234,11067023,124045,0,1755899838,13836.690893189989,-37.73899815000186,53026.453251360006 2025-08-22,21:57:20.000,234,11067002,124165,0,1755899839,13836.717838429999,-37.75309641000058,53026.3624188 2025-08-22,21:57:21.000,234,11067031,124205,0,1755899840,13836.684156879994,-37.788342059997376,53026.285560480006 2025-08-22,21:57:22.000,234,11067027,124085,0,1755899841,13836.704365809994,-37.78129292999802,53026.27158624 2025-08-22,21:57:23.000,234,11067024,124045,0,1755899842,13836.690893189989,-37.74604728000122,53026.20171504 2025-08-22,21:57:24.000,234,11067035,124165,0,1755899843,13836.637002709998,-37.70375249999779,53026.11088248001 2025-08-22,21:57:25.000,234,11066995,124325,0,1755899844,13836.643739019994,-37.59096642000077,53026.07594688 2025-08-22,21:57:26.000,234,11067000,124325,0,1755899845,13836.670684259989,-37.51342599000054,53026.03402416 2025-08-22,21:57:27.000,234,11067049,124325,0,1755899846,13836.704365809994,-37.33719774000201,53026.03402416 2025-08-22,21:57:28.000,234,11067010,124365,0,1755899847,13836.79193783999,-37.160969489996205,53026.04101128001 2025-08-22,21:57:29.000,234,11067045,124125,0,1755899848,13836.85930094,-37.00588862999575,53025.91524312 2025-08-22,21:57:30.000,234,11067052,123805,0,1755899849,13836.94013666,-36.82261124999786,53025.92223024001 2025-08-22,21:57:31.000,234,11067046,124205,0,1755899850,13837.11528071999,-36.68867777999549,53025.929217360004 2025-08-22,21:57:32.000,234,11067041,124125,0,1755899851,13837.344315260001,-36.56179343999975,53025.90126888001 2025-08-22,21:57:33.000,234,11066996,124325,0,1755899852,13837.539668249992,-36.456056490002084,53025.86633328 2025-08-22,21:57:34.000,234,11067057,124285,0,1755899853,13837.768702789988,-36.357368669996504,53025.88729464 2025-08-22,21:57:35.000,234,11067017,124445,0,1755899854,13837.997737329999,-36.223435200001404,53025.831397680005 2025-08-22,21:57:36.000,234,11066991,124405,0,1755899855,13838.26045342,-36.09655085999839,53025.88729464 2025-08-22,21:57:37.000,234,11067039,124365,0,1755899856,13838.455806409991,-36.06130521000159,53025.86633328 2025-08-22,21:57:38.000,234,11067012,124445,0,1755899857,13838.617477849992,-35.95556825999665,53025.86633328 2025-08-22,21:57:39.000,234,11067019,124765,0,1755899858,13838.772412979997,-35.87802782999643,53025.86633328 2025-08-22,21:57:40.000,234,11066971,124845,0,1755899859,13838.967765969988,-35.814585660002194,53025.908256 2025-08-22,21:57:41.000,234,11067019,124525,0,1755899860,13839.055337999998,-35.765241749999404,53025.96415296 2025-08-22,21:57:42.000,234,11066991,124965,0,1755899861,13839.169855269989,-35.6665539300011,53025.94319160001 2025-08-22,21:57:43.000,234,11066995,124645,0,1755899862,13839.23048205999,-35.6665539300011,53025.96415296 2025-08-22,21:57:44.000,234,11067025,124765,0,1755899863,13839.27089991999,-35.581964370001515,53026.02703704 2025-08-22,21:57:45.000,234,11067030,124565,0,1755899864,13839.33826302,-35.525571329999366,53025.978127200004 2025-08-22,21:57:46.000,234,11067015,124565,0,1755899865,13839.39888981,-35.476227419996576,53026.07594688 2025-08-22,21:57:47.000,234,11067010,124805,0,1755899866,13839.41909874,-35.4550800299985,53026.117869600006 2025-08-22,21:57:48.000,234,11066965,124685,0,1755899867,13839.43257135999,-35.40573611999571,53026.10389536 2025-08-22,21:57:49.000,234,11066960,124845,0,1755899868,13839.43257135999,-35.39868698999635,53026.145818080004 2025-08-22,21:57:50.000,234,11067014,124805,0,1755899869,13839.41909874,-35.363441339999554,53026.1528052 2025-08-22,21:57:51.000,234,11067024,124485,0,1755899870,13839.425835049995,-35.37753959999827,53026.166779440005 2025-08-22,21:57:52.000,234,11067026,124365,0,1755899871,13839.41909874,-35.38458872999763,53026.20171504 2025-08-22,21:57:53.000,234,11067039,124645,0,1755899872,13839.37194456999,-35.43393264000042,53026.17376656 2025-08-22,21:57:54.000,234,11067013,124445,0,1755899873,13839.39888981,-35.46917828999722,53026.10389536 2025-08-22,21:57:55.000,234,11067018,124485,0,1755899874,13839.37194456999,-35.54671871999744,53026.06197264 2025-08-22,21:57:56.000,234,11067000,124285,0,1755899875,13839.37868088,-35.65950480000174,53026.05498552 2025-08-22,21:57:57.000,234,11067010,124445,0,1755899876,13839.405626119995,-35.772290879998764,53025.950178720006 2025-08-22,21:57:58.000,234,11066981,124365,0,1755899877,13839.466252909995,-35.86392956999771,53025.94319160001 2025-08-22,21:57:59.000,234,11066990,124405,0,1755899878,13839.51340707999,-35.95556825999665,53025.908256 2025-08-22,21:58:00.000,234,11067023,124565,0,1755899879,13839.56056125,-36.00491216999944,53025.84537192 2025-08-22,21:58:01.000,234,11067033,124285,0,1755899880,13839.675078519991,-36.10359998999775,53025.85235904001 2025-08-22,21:58:02.000,234,11067022,124205,0,1755899881,13839.809804719996,-36.13884564000182,53025.86633328 2025-08-22,21:58:03.000,234,11067038,124365,0,1755899882,13839.944530920002,-36.23048433000076,53025.82441056001 2025-08-22,21:58:04.000,234,11067036,124245,0,1755899883,13840.079257119993,-36.26572997999756,53025.85934616 2025-08-22,21:58:05.000,234,11067038,124405,0,1755899884,13840.267873799989,-36.357368669996504,53025.761526480004 2025-08-22,21:58:06.000,234,11067007,124125,0,1755899885,13840.44975416999,-36.37146692999522,53025.782487840006 2025-08-22,21:58:07.000,234,11067052,124085,0,1755899886,13840.61816192,-36.47720388000016,53025.7685136 2025-08-22,21:58:08.000,234,11067033,124645,0,1755899887,13840.83372383999,-36.582940829997824,53025.782487840006 2025-08-22,21:58:09.000,234,11067013,124205,0,1755899888,13841.069494689997,-36.632284740000614,53025.74755224 2025-08-22,21:58:10.000,234,11067013,124365,0,1755899889,13841.271583989997,-36.7168743000002,53025.80344920001 2025-08-22,21:58:11.000,234,11067039,124205,0,1755899890,13841.433255429998,-36.82261124999786,53025.782487840006 2025-08-22,21:58:12.000,234,11067022,124325,0,1755899891,13841.581454249994,-36.90015167999809,53025.85235904001 2025-08-22,21:58:13.000,234,11067037,124125,0,1755899892,13841.69597152,-37.027036020001105,53025.85235904001 2025-08-22,21:58:14.000,234,11066990,124765,0,1755899893,13841.8172251,-37.09047818999534,53025.91524312 2025-08-22,21:58:15.000,234,11067056,124565,0,1755899894,13841.85764296,-37.22441165999771,53025.88729464 2025-08-22,21:58:16.000,234,11066991,124325,0,1755899895,13841.904797129995,-37.28080469999986,53025.978127200004 2025-08-22,21:58:17.000,234,11067019,124405,0,1755899896,13841.91826975,-37.34424687000137,53026.02703704 2025-08-22,21:58:18.000,234,11066977,124805,0,1755899897,13841.925006059995,-37.386541649997525,53026.02703704 2025-08-22,21:58:19.000,234,11067037,124405,0,1755899898,13841.884588199995,-37.386541649997525,53026.047998400005 2025-08-22,21:58:20.000,234,11066969,124805,0,1755899899,13841.85764296,-37.41473817000224,53026.11088248001 2025-08-22,21:58:21.000,234,11067001,124605,0,1755899900,13841.8172251,-37.4217873000016,53026.11088248001 2025-08-22,21:58:22.000,234,11066988,124565,0,1755899901,13841.72965306999,-37.386541649997525,53026.215689280005 2025-08-22,21:58:23.000,234,11067008,124765,0,1755899902,13841.702707829994,-37.33719774000201,53026.18075368 2025-08-22,21:58:24.000,234,11066975,124245,0,1755899903,13841.60839948999,-37.28785382999922,53026.25761200001 2025-08-22,21:58:25.000,234,11067038,124365,0,1755899904,13841.574717939999,-37.23146078999707,53026.25761200001 2025-08-22,21:58:26.000,234,11066961,124805,0,1755899905,13841.547772699989,-37.14687122999749,53026.30652184001 2025-08-22,21:58:27.000,234,11066980,124325,0,1755899906,13841.460200669993,-37.10457645000133,53026.32049608 2025-08-22,21:58:28.000,234,11067036,124285,0,1755899907,13841.345683400003,-37.06933079999726,53026.34844456 2025-08-22,21:58:29.000,234,11066950,124445,0,1755899908,13841.305265540002,-37.07637992999662,53026.32049608 2025-08-22,21:58:30.000,234,11066964,124685,0,1755899909,13841.204220890002,-37.09047818999534,53026.334470320005 2025-08-22,21:58:31.000,234,11066993,124845,0,1755899910,13841.103176240002,-37.14687122999749,53026.40434152001 2025-08-22,21:58:32.000,234,11066969,124605,0,1755899911,13840.975186349991,-37.24555904999579,53026.34145744 2025-08-22,21:58:33.000,234,11066989,124845,0,1755899912,13840.847196459996,-37.3090012199973,53026.3624188 2025-08-22,21:58:34.000,234,11067056,124805,0,1755899913,13840.77309704999,-37.41473817000224,53026.39036728 2025-08-22,21:58:35.000,234,11066990,124765,0,1755899914,13840.61142560999,-37.45703294999839,53026.41831576 2025-08-22,21:58:36.000,234,11067017,124685,0,1755899915,13840.47669941,-37.661457720001636,53026.383380160005 2025-08-22,21:58:37.000,234,11066980,124485,0,1755899916,13840.308291659989,-37.71785075999651,53026.42530288001 2025-08-22,21:58:38.000,234,11067065,124805,0,1755899917,13840.065784500002,-37.81653858000209,53026.46023848 2025-08-22,21:58:39.000,234,11066971,124965,0,1755899918,13839.883904130002,-37.901128140001674,53026.3624188 2025-08-22,21:58:40.000,234,11066972,124685,0,1755899919,13839.6616059,-37.99276683000062,53026.42530288001 2025-08-22,21:58:41.000,234,11067015,124965,0,1755899920,13839.405626119995,-38.04915986999549,53026.502161200006 2025-08-22,21:58:42.000,234,11067004,124765,0,1755899921,13839.149646339989,-38.10555290999764,53026.46023848 2025-08-22,21:58:43.000,234,11066991,124805,0,1755899922,13838.880193939993,-38.197191599996586,53026.502161200006 2025-08-22,21:58:44.000,234,11066975,125005,0,1755899923,13838.745467740002,-38.373419849995116,53026.44626424001 2025-08-22,21:58:45.000,234,11066981,124805,0,1755899924,13838.449070099996,-38.50030418999813,53026.40434152001 2025-08-22,21:58:46.000,234,11066986,124685,0,1755899925,13838.166145079995,-38.613090269995155,53026.47421272001 2025-08-22,21:58:47.000,234,11066986,124605,0,1755899926,13837.937110539999,-38.76112199999625,53026.52312256001 2025-08-22,21:58:48.000,234,11067052,124285,0,1755899927,13837.674394449998,-38.944399380001414,53026.4672256 2025-08-22,21:58:49.000,234,11066971,124285,0,1755899928,13837.452096219997,-39.120627629999944,53026.453251360006 2025-08-22,21:58:50.000,234,11066944,124765,0,1755899929,13837.20285275,-39.25456110000232,53026.432290000004 2025-08-22,21:58:51.000,234,11066974,124285,0,1755899930,13837.02097238,-39.48718238999572,53026.432290000004 2025-08-22,21:58:52.000,234,11066983,124565,0,1755899931,13836.87277355999,-39.64226324999618,53026.383380160005 2025-08-22,21:58:53.000,234,11067005,124565,0,1755899932,13836.77172890999,-39.881933669996215,53026.383380160005 2025-08-22,21:58:54.000,234,11066977,124325,0,1755899933,13836.663947949994,-40.114554959996894,53026.3624188 2025-08-22,21:58:55.000,234,11067043,124485,0,1755899934,13836.711102119989,-40.24143929999991,53026.36940592 2025-08-22,21:58:56.000,234,11067049,124445,0,1755899935,13836.684156879994,-40.396520160000364,53026.313508960004 2025-08-22,21:58:57.000,234,11066986,124525,0,1755899936,13836.684156879994,-40.516355369996745,53026.264599120004 2025-08-22,21:58:58.000,234,11066973,124325,0,1755899937,13836.744783669994,-40.6361905800004,53026.285560480006 2025-08-22,21:58:59.000,234,11067008,124485,0,1755899938,13836.805410459994,-40.65733796999848,53026.25062488 2025-08-22,21:59:00.000,234,11067038,124445,0,1755899939,13836.825619389994,-40.734878399998706,53026.25062488 2025-08-22,21:59:01.000,234,11067019,124445,0,1755899940,13836.91992773,-40.7701240499955,53026.24363776 2025-08-22,21:59:02.000,234,11066994,124445,0,1755899941,13836.98055452,-40.791271440000855,53026.19472792 2025-08-22,21:59:03.000,234,11066985,124405,0,1755899942,13837.03444499999,-40.87586100000044,53026.20870216001 2025-08-22,21:59:04.000,234,11067011,124285,0,1755899943,13837.08159917,-40.87586100000044,53026.19472792 2025-08-22,21:59:05.000,234,11067017,124605,0,1755899944,13837.05465392999,-40.94635230000131,53026.15979232001 2025-08-22,21:59:06.000,234,11067033,124365,0,1755899945,13837.04118131,-41.05208924999897,53026.145818080004 2025-08-22,21:59:07.000,234,11067028,124485,0,1755899946,13837.027708689995,-41.1296296799992,53026.145818080004 2025-08-22,21:59:08.000,234,11066989,124605,0,1755899947,13836.95360927999,-41.207170109999424,53026.12485672 2025-08-22,21:59:09.000,234,11066985,124445,0,1755899948,13836.83235569999,-41.3411035800018,53026.06895976001 2025-08-22,21:59:10.000,234,11066991,124485,0,1755899949,13836.657211639998,-41.44684052999946,53026.166779440005 2025-08-22,21:59:11.000,234,11067040,124525,0,1755899950,13836.475331269998,-41.566675739995844,53026.15979232001 2025-08-22,21:59:12.000,234,11066980,124485,0,1755899951,13836.199142559992,-41.67946182000014,53026.20171504 2025-08-22,21:59:13.000,234,11067029,124605,0,1755899952,13835.96337171,-41.71470746999694,53026.20171504 2025-08-22,21:59:14.000,234,11067006,124445,0,1755899953,13835.71412823999,-41.841591809999954,53026.20870216001 2025-08-22,21:59:15.000,234,11067000,124565,0,1755899954,13835.464884769994,-41.91913224000018,53026.22966352 2025-08-22,21:59:16.000,234,11067028,124605,0,1755899955,13835.276268089998,-41.961427019996336,53026.25062488 2025-08-22,21:59:17.000,234,11067006,124725,0,1755899956,13835.006815690002,-41.98962354000105,53026.27158624 2025-08-22,21:59:18.000,234,11067035,124805,0,1755899957,13834.858616869991,-42.00372179999977,53026.25062488 2025-08-22,21:59:19.000,234,11067023,124685,0,1755899958,13834.70368174,-41.968476149995695,53026.25062488 2025-08-22,21:59:20.000,234,11067034,124805,0,1755899959,13834.609373399995,-41.88388658999611,53026.264599120004 2025-08-22,21:59:21.000,234,11067007,124725,0,1755899960,13834.51506505999,-41.86273919999803,53026.18075368 2025-08-22,21:59:22.000,234,11067003,124525,0,1755899961,13834.5420103,-41.785198769997805,53026.166779440005 2025-08-22,21:59:23.000,234,11067004,124565,0,1755899962,13834.60263709,-41.728805729995656,53026.17376656 2025-08-22,21:59:24.000,234,11067017,124845,0,1755899963,13834.64305495,-41.69356007999886,53026.18774080001 2025-08-22,21:59:25.000,234,11066988,125125,0,1755899964,13834.76430853,-41.67241269000078,53026.13883096001 2025-08-22,21:59:26.000,234,11066999,124685,0,1755899965,13834.919243659991,-41.67946182000014,53026.07594688 2025-08-22,21:59:27.000,234,11067009,124445,0,1755899966,13835.040497239992,-41.6865109499995,53026.117869600006 2025-08-22,21:59:28.000,234,11067000,124325,0,1755899967,13835.303213329993,-41.76405137999973,53026.05498552 2025-08-22,21:59:29.000,234,11066974,124365,0,1755899968,13835.485093699994,-41.86273919999803,53026.06197264 2025-08-22,21:59:30.000,234,11067027,124285,0,1755899969,13835.666974069994,-42.00372179999977,53026.06197264 2025-08-22,21:59:31.000,234,11067028,124645,0,1755899970,13835.88253599,-42.13765527000214,53026.047998400005 2025-08-22,21:59:32.000,234,11067045,124405,0,1755899971,13836.098097909991,-42.370276559995546,53026.05498552 2025-08-22,21:59:33.000,234,11067008,124325,0,1755899972,13836.226087800002,-42.53240654999536,53025.999088560005 2025-08-22,21:59:34.000,234,11066956,124645,0,1755899973,13836.306923520002,-42.75797870999668,53026.0130628 2025-08-22,21:59:35.000,234,11067044,124365,0,1755899974,13836.367550310002,-42.94125609000184,53026.00607568 2025-08-22,21:59:36.000,234,11067022,124365,0,1755899975,13836.428177100002,-43.0822386899963,53026.0130628 2025-08-22,21:59:37.000,234,11066997,124245,0,1755899976,13836.448386030002,-43.237319549996755,53026.00607568 2025-08-22,21:59:38.000,234,11067009,124085,0,1755899977,13836.441649719993,-43.35715476000041,53026.02703704 2025-08-22,21:59:39.000,234,11066951,124125,0,1755899978,13836.313659829997,-43.43469519000064,53026.05498552 2025-08-22,21:59:40.000,234,11067017,124045,0,1755899979,13836.226087800002,-43.406498669995926,53026.00607568 2025-08-22,21:59:41.000,234,11067064,124045,0,1755899980,13836.06441636,-43.35010563000105,53026.04101128001 2025-08-22,21:59:42.000,234,11066991,123965,0,1755899981,13835.929690159996,-43.31485997999698,53026.06895976001 2025-08-22,21:59:43.000,234,11066973,123685,0,1755899982,13835.707391929995,-43.12453346999973,53026.03402416 2025-08-22,21:59:44.000,234,11067003,123725,0,1755899983,13835.417730599998,-42.983550869998,53026.06197264 2025-08-22,21:59:45.000,234,11067043,123565,0,1755899984,13835.168487130002,-42.79322436000075,53026.047998400005 2025-08-22,21:59:46.000,234,11067017,123725,0,1755899985,13834.952925209996,-42.58175045999815,53026.11088248001 2025-08-22,21:59:47.000,234,11067007,123525,0,1755899986,13834.690209119995,-42.39847308000026,53026.03402416 2025-08-22,21:59:48.000,234,11067029,123525,0,1755899987,13834.39381147999,-42.13765527000214,53026.1528052 2025-08-22,21:59:49.000,234,11067030,123405,0,1755899988,13834.198458489998,-41.94027962999826,53026.06197264 2025-08-22,21:59:50.000,234,11067000,123685,0,1755899989,13833.955951329997,-41.71470746999694,53026.04101128001 2025-08-22,21:59:51.000,234,11067013,123205,0,1755899990,13833.821225129992,-41.51733183000033,53026.047998400005 2025-08-22,21:59:52.000,234,11067008,123365,0,1755899991,13833.659553689991,-41.30585792999773,53026.06197264 2025-08-22,21:59:53.000,234,11067055,123445,0,1755899992,13833.60566321,-41.10848229000112,53026.06895976001 2025-08-22,21:59:54.000,234,11067010,123685,0,1755899993,13833.639344759991,-40.96045056000003,53026.096908240004 2025-08-22,21:59:55.000,234,11067006,123685,0,1755899994,13833.619135829991,-40.83356621999701,53026.047998400005 2025-08-22,21:59:56.000,234,11066982,123645,0,1755899995,13833.686498930001,-40.69963275000191,53026.02004992001 2025-08-22,21:59:57.000,234,11067035,123685,0,1755899996,13833.814488819997,-40.62914145000104,53025.97114008001 2025-08-22,21:59:58.000,234,11066993,123685,0,1755899997,13833.982896569993,-40.565699279999535,53025.96415296 2025-08-22,21:59:59.000,234,11066949,123725,0,1755899998,13834.218667419998,-40.60799405999569,53025.950178720006 2025-08-22,22:00:00.000,234,11066983,124005,0,1755899999,13834.47464719999,-40.67848535999656,53025.908256 2025-08-22,22:00:01.000,234,11066971,124005,0,1755900000,13834.777781149991,-40.71373101000063,53025.929217360004 2025-08-22,22:00:02.000,234,11067035,124005,0,1755900001,13835.087651410002,-40.81241882999893,53025.88729464 2025-08-22,22:00:03.000,234,11067014,123965,0,1755900002,13835.377312739998,-41.023892730001535,53025.88729464 2025-08-22,22:00:04.000,234,11066950,124205,0,1755900003,13835.66023776,-41.2283174999975,53025.92223024001 2025-08-22,22:00:05.000,234,11066983,124365,0,1755900004,13835.909481229995,-41.4750370499969,53025.92223024001 2025-08-22,22:00:06.000,234,11066986,124285,0,1755900005,13836.151988389996,-41.785198769997805,53025.94319160001 2025-08-22,22:00:07.000,234,11067014,124405,0,1755900006,13836.327132450002,-42.074213100000634,53025.94319160001 2025-08-22,22:00:08.000,234,11067018,124445,0,1755900007,13836.482067579993,-42.419620469998335,53026.00607568 2025-08-22,22:00:09.000,234,11067027,124685,0,1755900008,13836.542694369993,-42.76502783999604,53026.04101128001 2025-08-22,22:00:10.000,234,11067018,124525,0,1755900009,13836.529221749988,-43.096336950002296,53026.03402416 2025-08-22,22:00:11.000,234,11067053,124645,0,1755900010,13836.502276509993,-43.3289582399957,53026.06895976001 2025-08-22,22:00:12.000,234,11066997,124805,0,1755900011,13836.374286619997,-43.5404321399983,53026.117869600006 2025-08-22,22:00:13.000,234,11067025,124805,0,1755900012,13836.178933629992,-43.70961125999747,53026.13883096001 2025-08-22,22:00:14.000,234,11066998,124765,0,1755900013,13836.057680049991,-43.83649560000049,53026.145818080004 2025-08-22,22:00:15.000,234,11067000,124885,0,1755900014,13835.84211813,-43.83649560000049,53026.17376656 2025-08-22,22:00:16.000,234,11066955,124925,0,1755900015,13835.66023776,-43.79420081999706,53026.145818080004 2025-08-22,22:00:17.000,234,11066989,124805,0,1755900016,13835.485093699994,-43.76600429999962,53026.166779440005 2025-08-22,22:00:18.000,234,11067001,124765,0,1755900017,13835.377312739998,-43.58977605000109,53026.117869600006 2025-08-22,22:00:19.000,234,11067012,124845,0,1755900018,13835.249322850002,-43.462891709998075,53026.047998400005 2025-08-22,22:00:20.000,234,11067043,124645,0,1755900019,13835.208904990002,-43.27256520000083,53026.096908240004 2025-08-22,22:00:21.000,234,11067011,124685,0,1755900020,13835.215641299998,-43.054042169998866,53026.13184384 2025-08-22,22:00:22.000,234,11067019,124925,0,1755900021,13835.208904990002,-42.828470009997545,53026.096908240004 2025-08-22,22:00:23.000,234,11067012,124645,0,1755900022,13835.256059159998,-42.56765219999943,53026.06197264 2025-08-22,22:00:24.000,234,11066965,124605,0,1755900023,13835.397521669998,-42.250441349999164,53026.05498552 2025-08-22,22:00:25.000,234,11066974,124645,0,1755900024,13835.478357389999,-41.961427019996336,53025.99210144001 2025-08-22,22:00:26.000,234,11067010,124445,0,1755900025,13835.67371037999,-41.70765833999758,53025.93620448 2025-08-22,22:00:27.000,234,11066983,124725,0,1755900026,13835.88253599,-41.36225096999988,53025.93620448 2025-08-22,22:00:28.000,234,11066932,124205,0,1755900027,13836.104834220001,-41.03799099000025,53025.85934616 2025-08-22,22:00:29.000,234,11066982,124605,0,1755900028,13836.320396139992,-40.734878399998706,53025.831397680005 2025-08-22,22:00:30.000,234,11066980,124525,0,1755900029,13836.630266399989,-40.43881493999652,53025.85934616 2025-08-22,22:00:31.000,234,11067037,124325,0,1755900030,13836.89298248999,-40.156849740000325,53025.88729464 2025-08-22,22:00:32.000,234,11067032,124325,0,1755900031,13837.19611643999,-39.8678354099975,53025.85235904001 2025-08-22,22:00:33.000,234,11067039,124165,0,1755900032,13837.539668249992,-39.649312379995536,53025.86633328 2025-08-22,22:00:34.000,234,11067075,124045,0,1755900033,13837.815856959998,-39.43078935000085,53025.85934616 2025-08-22,22:00:35.000,234,11067033,124005,0,1755900034,13838.15940877,-39.247511969995685,53025.8383848 2025-08-22,22:00:36.000,234,11067023,123645,0,1755900035,13838.48275165,-39.113578500000585,53025.880307520005 2025-08-22,22:00:37.000,234,11066955,124045,0,1755900036,13838.812830839997,-38.99374328999693,53025.85235904001 2025-08-22,22:00:38.000,234,11067009,124165,0,1755900037,13839.183327889994,-38.97964502999821,53025.87332040001 2025-08-22,22:00:39.000,234,11067028,124005,0,1755900038,13839.53361600999,-38.96554676999949,53025.88729464 2025-08-22,22:00:40.000,234,11067009,123605,0,1755900039,13839.877167819992,-39.078332849996514,53025.86633328 2025-08-22,22:00:41.000,234,11067046,124005,0,1755900040,13840.213983319998,-39.127676759999304,53025.93620448 2025-08-22,22:00:42.000,234,11067005,123285,0,1755900041,13840.49690834,-39.26161023000168,53025.96415296 2025-08-22,22:00:43.000,234,11067038,123725,0,1755900042,13840.92129587,-39.57177194999531,53025.950178720006 2025-08-22,22:00:44.000,234,11067014,123685,0,1755900043,13841.076230999992,-39.76914758999919,53025.91524312 2025-08-22,22:00:45.000,234,11067014,123525,0,1755900044,13841.204220890002,-39.95242496999708,53025.93620448 2025-08-22,22:00:46.000,234,11066977,123485,0,1755900045,13841.312001849998,-40.107505829997535,53025.99210144001 2025-08-22,22:00:47.000,234,11067006,123525,0,1755900046,13841.338947089993,-40.283734079996066,53026.04101128001 2025-08-22,22:00:48.000,234,11067007,123525,0,1755900047,13841.352419709998,-40.43881493999652,53026.05498552 2025-08-22,22:00:49.000,234,11067036,123605,0,1755900048,13841.338947089993,-40.558650150000176,53026.13883096001 2025-08-22,22:00:50.000,234,11067010,123805,0,1755900049,13841.231166129997,-40.6714362299972,53026.17376656 2025-08-22,22:00:51.000,234,11067006,123285,0,1755900050,13841.231166129997,-40.70668188000127,53026.166779440005 2025-08-22,22:00:52.000,234,11067026,123285,0,1755900051,13841.157066719992,-40.734878399998706,53026.23665064001 2025-08-22,22:00:53.000,234,11066997,123245,0,1755900052,13841.069494689997,-40.72078013999999,53026.264599120004 2025-08-22,22:00:54.000,234,11066977,123525,0,1755900053,13840.981922660001,-40.734878399998706,53026.313508960004 2025-08-22,22:00:55.000,234,11067049,123165,0,1755900054,13840.914559559991,-40.6714362299972,53026.35543168001 2025-08-22,22:00:56.000,234,11067029,123285,0,1755900055,13840.88087801,-40.558650150000176,53026.34145744 2025-08-22,22:00:57.000,234,11067009,123725,0,1755900056,13840.86066908,-40.4247166799978,53026.3624188 2025-08-22,22:00:58.000,234,11067001,123165,0,1755900057,13840.847196459996,-40.29783234000206,53026.41831576 2025-08-22,22:00:59.000,234,11067002,123445,0,1755900058,13840.84046015,-40.06521105000138,53026.3624188 2025-08-22,22:01:00.000,234,11066998,123525,0,1755900059,13840.867405389996,-39.86078627999814,53026.41132864 2025-08-22,22:01:01.000,234,11067014,123485,0,1755900060,13840.84046015,-39.65636151000217,53026.40434152001 2025-08-22,22:01:02.000,234,11067047,123485,0,1755900061,13840.894350629991,-39.44488760999957,53026.39036728 2025-08-22,22:01:03.000,234,11067002,123685,0,1755900062,13840.981922660001,-39.18406980000145,53026.432290000004 2025-08-22,22:01:04.000,234,11066998,123685,0,1755900063,13841.069494689997,-38.944399380001414,53026.42530288001 2025-08-22,22:01:05.000,234,11067040,123485,0,1755900064,13841.150330409997,-38.73997460999817,53026.46023848 2025-08-22,22:01:06.000,234,11067031,123565,0,1755900065,13841.217693509992,-38.479156800000055,53026.40434152001 2025-08-22,22:01:07.000,234,11067002,123685,0,1755900066,13841.318738159993,-38.35227245999704,53026.42530288001 2025-08-22,22:01:08.000,234,11067000,123645,0,1755900067,13841.433255429998,-38.17604420999851,53026.46023848 2025-08-22,22:01:09.000,234,11067031,123685,0,1755900068,13841.554509009999,-38.09145464999892,53026.432290000004 2025-08-22,22:01:10.000,234,11067000,123925,0,1755900069,13841.71618045,-38.035061609996774,53026.481199840004 2025-08-22,22:01:11.000,234,11066971,123965,0,1755900070,13841.87111557999,-38.035061609996774,53026.47421272001 2025-08-22,22:01:12.000,234,11067061,123844,0,1755900071,13842.154040599991,-38.035061609996774,53026.46023848 2025-08-22,22:01:13.000,234,11067046,124005,0,1755900072,13842.383075140002,-38.12670029999572,53026.481199840004 2025-08-22,22:01:14.000,234,11067039,124085,0,1755900073,13842.659263849993,-38.211289859995304,53026.481199840004 2025-08-22,22:01:15.000,234,11066972,123805,0,1755900074,13842.921979939994,-38.34522332999768,53026.4672256 2025-08-22,22:01:16.000,234,11067037,123685,0,1755900075,13843.144278169995,-38.50735331999749,53026.4672256 2025-08-22,22:01:17.000,234,11067021,124245,0,1755900076,13843.400257950001,-38.669483309997304,53026.55805816 2025-08-22,22:01:18.000,234,11066968,124125,0,1755900077,13843.622556180002,-38.7822693900016,53026.55805816 2025-08-22,22:01:19.000,234,11067002,124125,0,1755900078,13843.764018690003,-38.95144851000077,53026.599980880004 2025-08-22,22:01:20.000,234,11067037,124165,0,1755900079,13843.885272269988,-39.127676759999304,53026.65587784 2025-08-22,22:01:21.000,234,11067021,124365,0,1755900080,13843.966107989989,-39.26865936000104,53026.66286496001 2025-08-22,22:01:22.000,234,11066992,124485,0,1755900081,13843.932426439998,-39.43783848000021,53026.70478768 2025-08-22,22:01:23.000,234,11067079,124245,0,1755900082,13843.878535959993,-39.5858702100013,53026.72574904 2025-08-22,22:01:24.000,234,11067017,124645,0,1755900083,13843.750546069998,-39.72685280999576,53026.80260736 2025-08-22,22:01:25.000,234,11067010,124725,0,1755900084,13843.568665699997,-39.874884539996856,53026.80260736 2025-08-22,22:01:26.000,234,11067011,124445,0,1755900085,13843.265531749996,-40.06521105000138,53026.85850432001 2025-08-22,22:01:27.000,234,11067013,124805,0,1755900086,13842.921979939994,-40.24143929999991,53026.91440128 2025-08-22,22:01:28.000,234,11067019,124965,0,1755900087,13842.538010269993,-40.41766754999844,53027.054143680005 2025-08-22,22:01:29.000,234,11067012,124485,0,1755900088,13842.154040599991,-40.54455189000146,53027.103053520004 2025-08-22,22:01:30.000,234,11066988,124685,0,1755900089,13841.763334619995,-40.60094492999633,53027.17991184 2025-08-22,22:01:31.000,234,11067023,124605,0,1755900090,13841.312001849998,-40.734878399998706,53027.17991184 2025-08-22,22:01:32.000,234,11066988,124645,0,1755900091,13840.867405389996,-40.85471360999509,53027.19388608001 2025-08-22,22:01:33.000,234,11067016,124405,0,1755900092,13840.368918449989,-40.918155779996596,53027.2358088 2025-08-22,22:01:34.000,234,11067015,124165,0,1755900093,13839.924321990002,-40.93930317000195,53027.2008732 2025-08-22,22:01:35.000,234,11067049,124485,0,1755900094,13839.52014339,-40.94635230000131,53027.221834560005 2025-08-22,22:01:36.000,234,11067016,124405,0,1755900095,13839.163118959994,-40.967499689999386,53027.16593760001 2025-08-22,22:01:37.000,234,11067061,124165,0,1755900096,13838.873457629998,-40.91110664999724,53027.131002 2025-08-22,22:01:38.000,234,11066989,124565,0,1755900097,13838.671368329997,-40.86176274000172,53027.0611308 2025-08-22,22:01:39.000,234,11067010,124405,0,1755900098,13838.496224269991,-40.798320570000215,53026.984272480004 2025-08-22,22:01:40.000,234,11067025,124485,0,1755900099,13838.44233379,-40.70668188000127,53026.97029824 2025-08-22,22:01:41.000,234,11067020,124165,0,1755900100,13838.48275165,-40.558650150000176,53026.935362640004 2025-08-22,22:01:42.000,234,11066951,124565,0,1755900101,13838.550114749996,-40.516355369996745,53026.84453008 2025-08-22,22:01:43.000,234,11066986,124325,0,1755900102,13838.597268919992,-40.49520797999867,53026.76068464001 2025-08-22,22:01:44.000,234,11067035,124565,0,1755900103,13838.725258810002,-40.516355369996745,53026.76068464001 2025-08-22,22:01:45.000,234,11067000,124525,0,1755900104,13838.853248699997,-40.59389579999697,53026.61395512001 2025-08-22,22:01:46.000,234,11067012,124725,0,1755900105,13839.041865379993,-40.685534489995916,53026.599980880004 2025-08-22,22:01:47.000,234,11066975,124885,0,1755900106,13839.2574273,-40.784222310001496,53026.53010968 2025-08-22,22:01:48.000,234,11066989,125125,0,1755900107,13839.4595166,-40.918155779996596,53026.47421272001 2025-08-22,22:01:49.000,234,11067031,124965,0,1755900108,13839.627924349996,-41.07323663999705,53026.36940592 2025-08-22,22:01:50.000,234,11066978,124845,0,1755900109,13839.803068410001,-41.256514020002214,53026.35543168001 2025-08-22,22:01:51.000,234,11066962,124885,0,1755900110,13839.937794609992,-41.390447489997314,53026.34844456 2025-08-22,22:01:52.000,234,11067008,125165,0,1755900111,13840.045575570002,-41.601921389999916,53026.25062488 2025-08-22,22:01:53.000,234,11067029,124765,0,1755900112,13840.133147599998,-41.74995312000101,53026.27857336001 2025-08-22,22:01:54.000,234,11066956,125125,0,1755900113,13840.200510699993,-41.86978832999739,53026.23665064001 2025-08-22,22:01:55.000,234,11067012,124885,0,1755900114,13840.301555349994,-41.98257441000169,53026.24363776 2025-08-22,22:01:56.000,234,11067026,124845,0,1755900115,13840.308291659989,-42.09536048999871,53026.215689280005 2025-08-22,22:01:57.000,234,11066980,125285,0,1755900116,13840.341973209994,-42.21519569999509,53026.20870216001 2025-08-22,22:01:58.000,234,11066946,124285,0,1755900117,13840.362182139994,-42.32798177999939,53026.20870216001 2025-08-22,22:01:59.000,234,11066991,124965,0,1755900118,13840.40933630999,-42.45486611999513,53026.18075368 2025-08-22,22:02:00.000,234,11066964,125405,0,1755900119,13840.389127379989,-42.56765219999943,53026.17376656 2025-08-22,22:02:01.000,234,11067003,124605,0,1755900120,13840.395863689999,-42.69453653999517,53026.20171504 2025-08-22,22:02:02.000,234,11067024,124605,0,1755900121,13840.368918449989,-42.835519139996904,53026.17376656 2025-08-22,22:02:03.000,234,11067029,124605,0,1755900122,13840.294819039998,-42.983550869998,53026.12485672 2025-08-22,22:02:04.000,234,11066985,124445,0,1755900123,13840.247664869989,-43.14568085999781,53026.20870216001 2025-08-22,22:02:05.000,234,11066993,124645,0,1755900124,13840.187038079988,-43.30781084999762,53026.20171504 2025-08-22,22:02:06.000,234,11067042,124645,0,1755900125,13840.079257119993,-43.462891709998075,53026.19472792 2025-08-22,22:02:07.000,234,11067009,124365,0,1755900126,13839.856958889992,-43.66026735000196,53026.24363776 2025-08-22,22:02:08.000,234,11067010,124365,0,1755900127,13839.64139697,-43.82944647000113,53026.25062488 2025-08-22,22:02:09.000,234,11067005,124525,0,1755900128,13839.43930767,-43.94928167999751,53026.23665064001 2025-08-22,22:02:10.000,234,11067005,124445,0,1755900129,13839.129437409989,-44.055018629995175,53026.25761200001 2025-08-22,22:02:11.000,234,11066977,124165,0,1755900130,13838.859985009993,-44.104362539997965,53026.24363776 2025-08-22,22:02:12.000,234,11066974,124205,0,1755900131,13838.502960580001,-44.18895209999755,53026.20870216001 2025-08-22,22:02:13.000,234,11067019,123844,0,1755900132,13838.24024449,-44.23829601000034,53026.215689280005 2025-08-22,22:02:14.000,234,11067025,123885,0,1755900133,13837.97079208999,-44.21009948999563,53026.22966352 2025-08-22,22:02:15.000,234,11066978,123565,0,1755900134,13837.768702789988,-44.2453451399997,53026.13184384 2025-08-22,22:02:16.000,234,11067018,123605,0,1755900135,13837.613767659997,-44.22419775000162,53026.04101128001 2025-08-22,22:02:17.000,234,11066996,123885,0,1755900136,13837.519459319992,-44.21009948999563,53026.03402416 2025-08-22,22:02:18.000,234,11067017,123445,0,1755900137,13837.492514079997,-44.097313409998605,53026.00607568 2025-08-22,22:02:19.000,234,11067021,123205,0,1755900138,13837.519459319992,-44.040920369996456,53025.95716584 2025-08-22,22:02:20.000,234,11067025,123685,0,1755900139,13837.580086109992,-43.96337993999623,53025.99210144001 2025-08-22,22:02:21.000,234,11067019,123565,0,1755900140,13837.761966479993,-43.85764298999857,53025.91524312 2025-08-22,22:02:22.000,234,11067008,123685,0,1755900141,13837.916901609999,-43.7871516899977,53025.84537192 2025-08-22,22:02:23.000,234,11067018,123445,0,1755900142,13838.13919984,-43.77305342999898,53025.85235904001 2025-08-22,22:02:24.000,234,11066979,123245,0,1755900143,13838.40191593,-43.688463869999396,53025.77550072001 2025-08-22,22:02:25.000,234,11067032,123565,0,1755900144,13838.657895709992,-43.58977605000109,53025.74056512 2025-08-22,22:02:26.000,234,11067006,123525,0,1755900145,13838.954293349998,-43.54748126999766,53025.74056512 2025-08-22,22:02:27.000,234,11067032,123565,0,1755900146,13839.176591579999,-43.512235620000865,53025.810436320004 2025-08-22,22:02:28.000,234,11066984,123165,0,1755900147,13839.425835049995,-43.413547799995285,53025.761526480004 2025-08-22,22:02:29.000,234,11067029,123285,0,1755900148,13839.627924349996,-43.406498669995926,53025.77550072001 2025-08-22,22:02:30.000,234,11067014,123045,0,1755900149,13839.803068410001,-43.38535127999785,53025.85235904001 2025-08-22,22:02:31.000,234,11066987,123205,0,1755900150,13839.944530920002,-43.38535127999785,53025.87332040001 2025-08-22,22:02:32.000,234,11067051,123245,0,1755900151,13840.099466049993,-43.36420388999977,53025.908256 2025-08-22,22:02:33.000,234,11067001,123365,0,1755900152,13840.200510699993,-43.42764606000128,53025.88729464 2025-08-22,22:02:34.000,234,11066969,123525,0,1755900153,13840.308291659989,-43.44174432,53025.96415296 2025-08-22,22:02:35.000,234,11067011,123245,0,1755900154,13840.422808929994,-43.476989969996794,53025.96415296 2025-08-22,22:02:36.000,234,11066981,123205,0,1755900155,13840.55079881999,-43.5404321399983,53026.02703704 2025-08-22,22:02:37.000,234,11067002,123525,0,1755900156,13840.67205239999,-43.63207082999725,53026.02004992001 2025-08-22,22:02:38.000,234,11067027,123485,0,1755900157,13840.77309704999,-43.653218219995324,53026.02004992001 2025-08-22,22:02:39.000,234,11066972,123645,0,1755900158,13840.88087801,-43.695512999998755,53026.04101128001 2025-08-22,22:02:40.000,234,11066975,123605,0,1755900159,13840.995395279991,-43.744856910001545,53026.166779440005 2025-08-22,22:02:41.000,234,11066954,123645,0,1755900160,13841.015604209992,-43.70961125999747,53026.17376656 2025-08-22,22:02:42.000,234,11067010,123885,0,1755900161,13841.035813139992,-43.72370951999619,53026.25062488 2025-08-22,22:02:43.000,234,11067010,123605,0,1755900162,13841.130121479997,-43.63207082999725,53026.2925476 2025-08-22,22:02:44.000,234,11067009,123805,0,1755900163,13841.062758380001,-43.5756777899951,53026.40434152001 2025-08-22,22:02:45.000,234,11067025,123765,0,1755900164,13840.988658969996,-43.5404321399983,53026.42530288001 2025-08-22,22:02:46.000,234,11067015,123485,0,1755900165,13840.77309704999,-43.44174432,53026.4672256 2025-08-22,22:02:47.000,234,11066987,123844,0,1755900166,13840.59121667999,-43.36420388999977,53026.54408392001 2025-08-22,22:02:48.000,234,11067023,123645,0,1755900167,13840.341973209994,-43.286663459999545,53026.58600664 2025-08-22,22:02:49.000,234,11066985,123805,0,1755900168,13840.052311879997,-43.15272998999717,53026.648890720004 2025-08-22,22:02:50.000,234,11066970,123725,0,1755900169,13839.722232690001,-43.068140429997584,53026.6768392 2025-08-22,22:02:51.000,234,11066977,124085,0,1755900170,13839.35173563999,-42.9483052200012,53026.71177480001 2025-08-22,22:02:52.000,234,11067013,123765,0,1755900171,13839.041865379993,-42.870764790000976,53026.77465888 2025-08-22,22:02:53.000,234,11066948,123645,0,1755900172,13838.772412979997,-42.76502783999604,53026.816581600004 2025-08-22,22:02:54.000,234,11067029,124165,0,1755900173,13838.48275165,-42.645192629999656,53026.80260736 2025-08-22,22:02:55.000,234,11066981,123965,0,1755900174,13838.226771869995,-42.51830828999664,53026.816581600004 2025-08-22,22:02:56.000,234,11066940,123844,0,1755900175,13837.99100101999,-42.412571339998976,53026.85850432001 2025-08-22,22:02:57.000,234,11066990,124005,0,1755900176,13837.849538509989,-42.32093265000003,53026.80260736 2025-08-22,22:02:58.000,234,11066977,124005,0,1755900177,13837.735021239998,-42.26453960999788,53026.80959448001 2025-08-22,22:02:59.000,234,11067010,124125,0,1755900178,13837.721548619993,-42.15175353000086,53026.78164600001 2025-08-22,22:03:00.000,234,11066991,123844,0,1755900179,13837.755230169998,-42.10945874999743,53026.78164600001 2025-08-22,22:03:01.000,234,11066984,123965,0,1755900180,13837.809120649988,-41.97552528000233,53026.76068464001 2025-08-22,22:03:02.000,234,11067011,124165,0,1755900181,13837.903428989994,-41.95437788999698,53026.767671760004 2025-08-22,22:03:03.000,234,11067018,124085,0,1755900182,13838.03141887999,-41.85569006999867,53026.73273616 2025-08-22,22:03:04.000,234,11066992,124245,0,1755900183,13838.1796177,-41.82044442000188,53026.718761920005 2025-08-22,22:03:05.000,234,11066939,124245,0,1755900184,13838.381707,-41.841591809999954,53026.69780056 2025-08-22,22:03:06.000,234,11067006,124165,0,1755900185,13838.604005230001,-41.81339528999524,53026.669852080006 2025-08-22,22:03:07.000,234,11066976,124165,0,1755900186,13838.799358219992,-41.792247899997164,53026.669852080006 2025-08-22,22:03:08.000,234,11067046,124365,0,1755900187,13838.994711209998,-41.785198769997805,53026.71177480001 2025-08-22,22:03:09.000,234,11066972,124165,0,1755900188,13839.264163609994,-41.82044442000188,53026.61395512001 2025-08-22,22:03:10.000,234,11066980,124205,0,1755900189,13839.47972553,-41.88388658999611,53026.63491648 2025-08-22,22:03:11.000,234,11066984,124125,0,1755900190,13839.735705309991,-41.961427019996336,53026.58600664 2025-08-22,22:03:12.000,234,11066993,124085,0,1755900191,13839.998421399992,-42.08126222999999,53026.53010968 2025-08-22,22:03:13.000,234,11066969,124205,0,1755900192,13840.267873799989,-42.22224483000173,53026.58600664 2025-08-22,22:03:14.000,234,11066981,124005,0,1755900193,13840.55079881999,-42.40552220999962,53026.61395512001 2025-08-22,22:03:15.000,234,11066972,124165,0,1755900194,13840.786569669996,-42.609946979995584,53026.64190360001 2025-08-22,22:03:16.000,234,11067058,124325,0,1755900195,13841.056022069992,-42.80732261999947,53026.66286496001 2025-08-22,22:03:17.000,234,11067039,124165,0,1755900196,13841.244638750002,-42.983550869998,53026.73273616 2025-08-22,22:03:18.000,234,11067041,124285,0,1755900197,13841.439991739993,-43.22322128999804,53026.69081344001 2025-08-22,22:03:19.000,234,11066997,124365,0,1755900198,13841.554509009999,-43.43469519000064,53026.6768392 2025-08-22,22:03:20.000,234,11067017,124245,0,1755900199,13841.62860841999,-43.66026735000196,53026.718761920005 2025-08-22,22:03:21.000,234,11066957,124125,0,1755900200,13841.635344729999,-43.85764298999857,53026.73972328001 2025-08-22,22:03:22.000,234,11066972,124325,0,1755900201,13841.642081039994,-43.9986255900003,53026.87247856 2025-08-22,22:03:23.000,234,11066979,124045,0,1755900202,13841.514091149998,-44.07616602000053,53026.92837552001 2025-08-22,22:03:24.000,234,11066996,124325,0,1755900203,13841.365892329988,-44.146657320001395,53026.94234976 2025-08-22,22:03:25.000,234,11066983,124045,0,1755900204,13841.285056610002,-44.336983829998644,53026.984272480004 2025-08-22,22:03:26.000,234,11066974,124205,0,1755900205,13841.008867899996,-44.287639919995854,53027.09606640001 2025-08-22,22:03:27.000,234,11066974,124285,0,1755900206,13840.665316089995,-44.20305035999627,53027.172924720006 2025-08-22,22:03:28.000,234,11067074,124325,0,1755900207,13840.281346419993,-44.11846079999668,53027.21484744001 2025-08-22,22:03:29.000,234,11067018,124205,0,1755900208,13839.897376749992,-43.9986255900003,53027.29869288 2025-08-22,22:03:30.000,234,11066958,124325,0,1755900209,13839.49993446,-43.85764298999857,53027.31266712001 2025-08-22,22:03:31.000,234,11067014,124125,0,1755900210,13839.041865379993,-43.68141474000004,53027.3755512 2025-08-22,22:03:32.000,234,11067035,124365,0,1755900211,13838.630950469997,-43.526333879999584,53027.43144816001 2025-08-22,22:03:33.000,234,11066949,123565,0,1755900212,13838.24024449,-43.35010563000105,53027.43144816001 2025-08-22,22:03:34.000,234,11067027,124085,0,1755900213,13837.896692679999,-43.20912302999932,53027.487345120004 2025-08-22,22:03:35.000,234,11067014,124005,0,1755900214,13837.553140869997,-43.054042169998866,53027.4454224 2025-08-22,22:03:36.000,234,11066979,123965,0,1755900215,13837.236534299991,-42.92715782999585,53027.46638376 2025-08-22,22:03:37.000,234,11067004,123965,0,1755900216,13837.05465392999,-42.84961739999562,53027.47337088 2025-08-22,22:03:38.000,234,11067010,124245,0,1755900217,13836.93340034999,-42.7368313199986,53027.45240952001 2025-08-22,22:03:39.000,234,11067018,124005,0,1755900218,13836.81214676999,-42.68043827999645,53027.438435280004 2025-08-22,22:03:40.000,234,11066990,124045,0,1755900219,13836.798674149999,-42.62404524000158,53027.45240952001 2025-08-22,22:03:41.000,234,11067006,123965,0,1755900220,13836.85930094,-42.51830828999664,53027.45240952001 2025-08-22,22:03:42.000,234,11066990,124085,0,1755900221,13836.967081899995,-42.461915250001766,53027.39651256 2025-08-22,22:03:43.000,234,11067000,123725,0,1755900222,13837.05465392999,-42.44781698999577,53027.36157696001 2025-08-22,22:03:44.000,234,11066958,123885,0,1755900223,13837.270215849996,-42.39847308000026,53027.41048680001 2025-08-22,22:03:45.000,234,11067034,123645,0,1755900224,13837.485777770002,-42.32093265000003,53027.3755512 2025-08-22,22:03:46.000,234,11067022,123685,0,1755900225,13837.681130759993,-42.2786378699966,53027.291705760006 2025-08-22,22:03:47.000,234,11067022,123565,0,1755900226,13837.950583159989,-42.22929396000109,53027.24978304 2025-08-22,22:03:48.000,234,11066978,123725,0,1755900227,13838.145936149995,-42.201097439996374,53027.33362848001 2025-08-22,22:03:49.000,234,11067025,123765,0,1755900228,13838.28066235,-42.11650787999679,53027.25677016 2025-08-22,22:03:50.000,234,11067013,123685,0,1755900229,13838.449070099996,-42.067163970001275,53027.29869288 2025-08-22,22:03:51.000,234,11066962,123645,0,1755900230,13838.610741539997,-42.010770929999126,53027.270744400004 2025-08-22,22:03:52.000,234,11066966,123685,0,1755900231,13838.691577259997,-41.94027962999826,53027.25677016 2025-08-22,22:03:53.000,234,11067002,123565,0,1755900232,13838.758940359992,-41.9332304999989,53027.270744400004 2025-08-22,22:03:54.000,234,11067049,123445,0,1755900233,13838.779149289992,-41.8979848500021,53027.25677016 2025-08-22,22:03:55.000,234,11066963,123365,0,1755900234,13838.779149289992,-41.9332304999989,53027.20786032 2025-08-22,22:03:56.000,234,11067022,123245,0,1755900235,13838.705049880002,-42.017820059998485,53027.24978304 2025-08-22,22:03:57.000,234,11066981,123365,0,1755900236,13838.651159399997,-42.0319183199972,53027.26375728001 2025-08-22,22:03:58.000,234,11067029,123445,0,1755900237,13838.516433199991,-42.13765527000214,53027.21484744001 2025-08-22,22:03:59.000,234,11067007,123485,0,1755900238,13838.536642129991,-42.236343090000446,53027.18689896 2025-08-22,22:04:00.000,234,11067025,123445,0,1755900239,13838.39517961999,-42.299785260001954,53027.2358088 2025-08-22,22:04:01.000,234,11067016,123485,0,1755900240,13838.327816519995,-42.3914239500009,53027.11702776001 2025-08-22,22:04:02.000,234,11066995,123405,0,1755900241,13838.226771869995,-42.468964380001125,53027.18689896 2025-08-22,22:04:03.000,234,11066999,123325,0,1755900242,13838.15940877,-42.56060307000007,53027.15895048 2025-08-22,22:04:04.000,234,11066963,123365,0,1755900243,13838.07183673999,-42.6381435000003,53027.151963360004 2025-08-22,22:04:05.000,234,11067063,123485,0,1755900244,13837.984264709994,-42.708634800001164,53027.172924720006 2025-08-22,22:04:06.000,234,11067047,123605,0,1755900245,13837.943846849994,-42.708634800001164,53027.11004064 2025-08-22,22:04:07.000,234,11067012,123645,0,1755900246,13837.889956369989,-42.67338914999709,53027.131002 2025-08-22,22:04:08.000,234,11067002,123765,0,1755900247,13837.889956369989,-42.62404524000158,53027.103053520004 2025-08-22,22:04:09.000,234,11067029,123525,0,1755900248,13837.829329579989,-42.62404524000158,53027.08209216 2025-08-22,22:04:10.000,234,11067033,124005,0,1755900249,13837.809120649988,-42.56765219999943,53027.07510504001 2025-08-22,22:04:11.000,234,11067029,123525,0,1755900250,13837.775439099998,-42.4901117699992,53027.0611308 2025-08-22,22:04:12.000,234,11067016,123685,0,1755900251,13837.795648029998,-42.40552220999962,53027.04016944 2025-08-22,22:04:13.000,234,11067044,123725,0,1755900252,13837.714812309998,-42.32093265000003,53026.97029824 2025-08-22,22:04:14.000,234,11067053,123805,0,1755900253,13837.721548619993,-42.1799500499983,53027.04715656001 2025-08-22,22:04:15.000,234,11066984,123565,0,1755900254,13837.728284929988,-42.11650787999679,53027.04016944 2025-08-22,22:04:16.000,234,11066995,123805,0,1755900255,13837.701339689993,-42.0319183199972,53027.07510504001 2025-08-22,22:04:17.000,234,11066976,123445,0,1755900256,13837.721548619993,-41.95437788999698,53027.09606640001 2025-08-22,22:04:18.000,234,11066983,123685,0,1755900257,13837.741757549993,-41.91208311000082,53027.01920808 2025-08-22,22:04:19.000,234,11066984,123805,0,1755900258,13837.788911719988,-41.88388658999611,53027.054143680005 2025-08-22,22:04:20.000,234,11066991,123685,0,1755900259,13837.795648029998,-41.841591809999954,53027.08907928 2025-08-22,22:04:21.000,234,11067012,123765,0,1755900260,13837.849538509989,-41.82044442000188,53027.18689896 2025-08-22,22:04:22.000,234,11067037,123844,0,1755900261,13837.937110539999,-41.785198769997805,53027.14497624001 2025-08-22,22:04:23.000,234,11067018,123765,0,1755900262,13837.957319469999,-41.827493550001236,53027.103053520004 2025-08-22,22:04:24.000,234,11067000,123765,0,1755900263,13838.01120994999,-41.785198769997805,53027.08907928 2025-08-22,22:04:25.000,234,11067012,123925,0,1755900264,13838.11899091,-41.73585486000229,53027.103053520004 2025-08-22,22:04:26.000,234,11067027,123725,0,1755900265,13838.206562939995,-41.70060920999822,53027.124014880006 2025-08-22,22:04:27.000,234,11066994,123645,0,1755900266,13838.307607589995,-41.6865109499995,53027.131002 2025-08-22,22:04:28.000,234,11067022,123685,0,1755900267,13838.40191593,-41.552577479997126,53027.0611308 2025-08-22,22:04:29.000,234,11067026,123645,0,1755900268,13838.502960580001,-41.52438095999969,53027.08209216 2025-08-22,22:04:30.000,234,11066996,124005,0,1755900269,13838.637686779992,-41.390447489997314,53027.0611308 2025-08-22,22:04:31.000,234,11066975,123805,0,1755900270,13838.772412979997,-41.24946488999558,53027.054143680005 2025-08-22,22:04:32.000,234,11067012,123685,0,1755900271,13838.920611799993,-41.1296296799992,53027.04715656001 2025-08-22,22:04:33.000,234,11066992,123485,0,1755900272,13839.122701099994,-40.99569620999682,53027.03318232 2025-08-22,22:04:34.000,234,11067010,123485,0,1755900273,13839.29110884999,-40.85471360999509,53027.03318232 2025-08-22,22:04:35.000,234,11067037,123485,0,1755900274,13839.567297559995,-40.6714362299972,53026.99824672001 2025-08-22,22:04:36.000,234,11067020,123525,0,1755900275,13839.722232690001,-40.516355369996745,53026.984272480004 2025-08-22,22:04:37.000,234,11067060,123405,0,1755900276,13839.877167819992,-40.333077989998856,53026.956324000006 2025-08-22,22:04:38.000,234,11066984,123565,0,1755900277,13839.991685089997,-40.2132427799952,53026.92837552001 2025-08-22,22:04:39.000,234,11067040,123525,0,1755900278,13840.126411290003,-40.114554959996894,53026.94933688001 2025-08-22,22:04:40.000,234,11067001,123405,0,1755900279,13840.261137489993,-39.99471975000051,53026.9912596 2025-08-22,22:04:41.000,234,11067001,123725,0,1755900280,13840.375654759999,-39.94537583999772,53026.94933688001 2025-08-22,22:04:42.000,234,11067021,123645,0,1755900281,13840.416072619999,-39.924228449999646,53026.99824672001 2025-08-22,22:04:43.000,234,11067034,123725,0,1755900282,13840.40933630999,-39.91013019000093,53027.01920808 2025-08-22,22:04:44.000,234,11067086,123565,0,1755900283,13840.463226789994,-39.91717932000029,53026.97728536001 2025-08-22,22:04:45.000,234,11066994,123405,0,1755900284,13840.523853579994,-39.94537583999772,53027.01920808 2025-08-22,22:04:46.000,234,11066993,123645,0,1755900285,13840.47669941,-40.02996539999731,53026.9912596 2025-08-22,22:04:47.000,234,11066999,123885,0,1755900286,13840.47669941,-40.163898869999684,53026.96331112 2025-08-22,22:04:48.000,234,11067017,123525,0,1755900287,13840.436281549999,-40.25553755999863,53026.90042704 2025-08-22,22:04:49.000,234,11067010,123844,0,1755900288,13840.44975416999,-40.4247166799978,53026.85850432001 2025-08-22,22:04:50.000,234,11067036,123565,0,1755900289,13840.49690834,-40.62914145000104,53026.96331112 2025-08-22,22:04:51.000,234,11066994,123365,0,1755900290,13840.49017202999,-40.77717318000214,53026.90741416001 2025-08-22,22:04:52.000,234,11067022,123365,0,1755900291,13840.523853579994,-41.00979446999554,53026.89343992 2025-08-22,22:04:53.000,234,11066973,123485,0,1755900292,13840.55079881999,-41.150777069997275,53026.90042704 2025-08-22,22:04:54.000,234,11067007,123365,0,1755900293,13840.55079881999,-41.334054449995165,53026.87247856 2025-08-22,22:04:55.000,234,11066999,123245,0,1755900294,13840.57774406,-41.51733183000033,53026.89343992 2025-08-22,22:04:56.000,234,11067029,123245,0,1755900295,13840.61816192,-41.69356007999886,53026.85850432001 2025-08-22,22:04:57.000,234,11067024,123485,0,1755900296,13840.71247025999,-41.86273919999803,53026.886452800005 2025-08-22,22:04:58.000,234,11067032,123325,0,1755900297,13840.725942879995,-42.08126222999999,53026.8515172 2025-08-22,22:04:59.000,234,11067025,123485,0,1755900298,13840.77983336,-42.243392219999805,53026.86549144 2025-08-22,22:05:00.000,234,11067034,123165,0,1755900299,13840.82025122,-42.38437482000154,53026.75369752 2025-08-22,22:05:01.000,234,11067031,123365,0,1755900300,13840.874141699991,-42.53240654999536,53026.84453008 2025-08-22,22:05:02.000,234,11067006,123565,0,1755900301,13840.934768489991,-42.609946979995584,53026.80959448001 2025-08-22,22:05:03.000,234,11067013,123405,0,1755900302,13840.954977419991,-42.75092957999732,53026.83055584001 2025-08-22,22:05:04.000,234,11066961,123165,0,1755900303,13841.022340520001,-42.89191217999905,53026.80959448001 2025-08-22,22:05:05.000,234,11067028,123085,0,1755900304,13841.069494689997,-42.95535435000056,53026.82356872 2025-08-22,22:05:06.000,234,11066994,123365,0,1755900305,13841.130121479997,-43.03994391000015,53026.82356872 2025-08-22,22:05:07.000,234,11066968,123205,0,1755900306,13841.177275649992,-42.96240347999992,53026.788633120006 2025-08-22,22:05:08.000,234,11066991,123605,0,1755900307,13841.197484579992,-42.94125609000184,53026.80260736 2025-08-22,22:05:09.000,234,11067043,123365,0,1755900308,13841.231166129997,-42.828470009997545,53026.837542960006 2025-08-22,22:05:10.000,234,11067056,122925,0,1755900309,13841.231166129997,-42.72978218999924,53026.87247856 2025-08-22,22:05:11.000,234,11067034,123045,0,1755900310,13841.224429820002,-42.58175045999815,53026.87946568001 2025-08-22,22:05:12.000,234,11067040,123005,0,1755900311,13841.224429820002,-42.476013510000485,53026.94234976 2025-08-22,22:05:13.000,234,11067000,123445,0,1755900312,13841.157066719992,-42.299785260001954,53026.97029824 2025-08-22,22:05:14.000,234,11066997,123325,0,1755900313,13841.096439929992,-42.16585178999958,53026.984272480004 2025-08-22,22:05:15.000,234,11067030,123365,0,1755900314,13841.022340520001,-42.010770929999126,53026.984272480004 2025-08-22,22:05:16.000,234,11067023,123285,0,1755900315,13840.968450039996,-41.89093571999547,53026.984272480004 2025-08-22,22:05:17.000,234,11067044,122965,0,1755900316,13840.847196459996,-41.77110050999909,53026.99824672001 2025-08-22,22:05:18.000,234,11067016,123325,0,1755900317,13840.75962443,-41.63011790999735,53027.0611308 2025-08-22,22:05:19.000,234,11067032,123085,0,1755900318,13840.67205239999,-41.54552834999777,53027.06811792 2025-08-22,22:05:20.000,234,11066990,123285,0,1755900319,13840.61816192,-41.46798791999754,53027.09606640001 2025-08-22,22:05:21.000,234,11067016,123125,0,1755900320,13840.49690834,-41.425693140001385,53027.08209216 2025-08-22,22:05:22.000,234,11066973,123525,0,1755900321,13840.456490479999,-41.39749661999667,53027.04715656001 2025-08-22,22:05:23.000,234,11066965,123205,0,1755900322,13840.402599999994,-41.425693140001385,53027.01222096 2025-08-22,22:05:24.000,234,11067016,123325,0,1755900323,13840.389127379989,-41.51028270000097,53027.005233840006 2025-08-22,22:05:25.000,234,11066977,123365,0,1755900324,13840.382391069994,-41.559626609996485,53026.984272480004 2025-08-22,22:05:26.000,234,11066985,123365,0,1755900325,13840.389127379989,-41.63011790999735,53026.97029824 2025-08-22,22:05:27.000,234,11066987,123525,0,1755900326,13840.42954523999,-41.6865109499995,53026.90741416001 2025-08-22,22:05:28.000,234,11067047,123405,0,1755900327,13840.44975416999,-41.75700225000037,53026.91440128 2025-08-22,22:05:29.000,234,11067005,123365,0,1755900328,13840.44975416999,-41.82044442000188,53026.91440128 2025-08-22,22:05:30.000,234,11066987,123365,0,1755900329,13840.53058988999,-41.98257441000169,53026.82356872 2025-08-22,22:05:31.000,234,11067027,123365,0,1755900330,13840.584480369995,-42.10240961999807,53026.77465888 2025-08-22,22:05:32.000,234,11067020,123365,0,1755900331,13840.63837085,-42.20814656999573,53026.73273616 2025-08-22,22:05:33.000,234,11066973,123525,0,1755900332,13840.67205239999,-42.31388352000067,53026.669852080006 2025-08-22,22:05:34.000,234,11066999,123565,0,1755900333,13840.75288811999,-42.412571339998976,53026.669852080006 2025-08-22,22:05:35.000,234,11067044,123445,0,1755900334,13840.84046015,-42.525357419996,53026.606968 2025-08-22,22:05:36.000,234,11067068,123405,0,1755900335,13840.934768489991,-42.659290889998374,53026.55805816 2025-08-22,22:05:37.000,234,11066990,123525,0,1755900336,13841.002131590001,-42.74388044999796,53026.4672256 2025-08-22,22:05:38.000,234,11067033,123285,0,1755900337,13841.056022069992,-42.90601043999777,53026.44626424001 2025-08-22,22:05:39.000,234,11067026,123485,0,1755900338,13841.069494689997,-42.99059999999736,53026.44626424001 2025-08-22,22:05:40.000,234,11067005,123325,0,1755900339,13841.150330409997,-43.061091299998225,53026.42530288001 2025-08-22,22:05:41.000,234,11067032,123365,0,1755900340,13841.237902439992,-43.18797564000124,53026.39036728 2025-08-22,22:05:42.000,234,11066987,123365,0,1755900341,13841.312001849998,-43.25141780999547,53026.3973544 2025-08-22,22:05:43.000,234,11067013,123325,0,1755900342,13841.399573879993,-43.35715476000041,53026.34844456 2025-08-22,22:05:44.000,234,11066994,123445,0,1755900343,13841.439991739993,-43.462891709998075,53026.34145744 2025-08-22,22:05:45.000,234,11066995,123485,0,1755900344,13841.534300079999,-43.505186490001506,53026.25761200001 2025-08-22,22:05:46.000,234,11067035,123365,0,1755900345,13841.588190559989,-43.5404321399983,53026.2925476 2025-08-22,22:05:47.000,234,11067041,123445,0,1755900346,13841.68923520999,-43.61797256999853,53026.24363776 2025-08-22,22:05:48.000,234,11067028,123365,0,1755900347,13841.72965306999,-43.653218219995324,53026.215689280005 2025-08-22,22:05:49.000,234,11067048,123405,0,1755900348,13841.803752479995,-43.71666038999683,53026.13883096001 2025-08-22,22:05:50.000,234,11067027,123485,0,1755900349,13841.99236915999,-43.82944647000113,53026.18075368 2025-08-22,22:05:51.000,234,11067008,123485,0,1755900350,13842.10015012,-43.885839509996,53026.18774080001 2025-08-22,22:05:52.000,234,11067021,123605,0,1755900351,13842.194458459991,-43.921085160000075,53026.13184384 2025-08-22,22:05:53.000,234,11067018,123405,0,1755900352,13842.349393589997,-43.921085160000075,53026.117869600006 2025-08-22,22:05:54.000,234,11067008,123405,0,1755900353,13842.430229309997,-43.94928167999751,53026.215689280005 2025-08-22,22:05:55.000,234,11067002,123365,0,1755900354,13842.524537650002,-43.95633080999687,53026.17376656 2025-08-22,22:05:56.000,234,11067020,123365,0,1755900355,13842.605373369988,-43.95633080999687,53026.17376656 2025-08-22,22:05:57.000,234,11067049,123005,0,1755900356,13842.686209089989,-43.914036030000716,53026.23665064001 2025-08-22,22:05:58.000,234,11067017,123365,0,1755900357,13842.780517429994,-43.90698690000136,53026.27158624 2025-08-22,22:05:59.000,234,11066976,123245,0,1755900358,13842.807462669989,-43.82239734000177,53026.32748320001 2025-08-22,22:06:00.000,234,11067026,123325,0,1755900359,13842.814198979999,-43.70961125999747,53026.32049608 2025-08-22,22:06:01.000,234,11066982,123245,0,1755900360,13842.88829838999,-43.60387430999981,53026.32049608 2025-08-22,22:06:02.000,234,11067044,123245,0,1755900361,13842.90850731999,-43.462891709998075,53026.34145744 2025-08-22,22:06:03.000,234,11066997,123525,0,1755900362,13842.962397799995,-43.30076171999826,53026.44626424001 2025-08-22,22:06:04.000,234,11066970,123365,0,1755900363,13842.99607935,-43.12453346999973,53026.43927712 2025-08-22,22:06:05.000,234,11067050,123365,0,1755900364,13843.02976089999,-42.9483052200012,53026.50914832 2025-08-22,22:06:06.000,234,11067038,123525,0,1755900365,13843.07017875999,-42.77912610000203,53026.53010968 2025-08-22,22:06:07.000,234,11066997,123525,0,1755900366,13843.097124,-42.609946979995584,53026.58600664 2025-08-22,22:06:08.000,234,11066995,123405,0,1755900367,13843.15101447999,-42.461915250001766,53026.70478768 2025-08-22,22:06:09.000,234,11067018,123325,0,1755900368,13843.17122340999,-42.34208003999811,53026.72574904 2025-08-22,22:06:10.000,234,11067051,123605,0,1755900369,13843.23858651,-42.26453960999788,53026.80959448001 2025-08-22,22:06:11.000,234,11067011,123325,0,1755900370,13843.312685919991,-42.1799500499983,53026.80260736 2025-08-22,22:06:12.000,234,11066995,123365,0,1755900371,13843.366576399996,-42.16585178999958,53026.82356872 2025-08-22,22:06:13.000,234,11066982,123485,0,1755900372,13843.433939499992,-42.16585178999958,53026.84453008 2025-08-22,22:06:14.000,234,11067051,123565,0,1755900373,13843.521511530002,-42.1799500499983,53026.94234976 2025-08-22,22:06:15.000,234,11067058,123805,0,1755900374,13843.548456769997,-42.250441349999164,53026.97029824 2025-08-22,22:06:16.000,234,11067033,123325,0,1755900375,13843.555193079992,-42.363227429996186,53027.04715656001 2025-08-22,22:06:17.000,234,11066962,123405,0,1755900376,13843.568665699997,-42.476013510000485,53027.09606640001 2025-08-22,22:06:18.000,234,11067012,123325,0,1755900377,13843.521511530002,-42.66634001999773,53027.15895048 2025-08-22,22:06:19.000,234,11066994,123365,0,1755900378,13843.346367469996,-42.80732261999947,53027.17991184 2025-08-22,22:06:20.000,234,11067004,123565,0,1755900379,13843.31942223,-42.96945260999928,53027.270744400004 2025-08-22,22:06:21.000,234,11067004,123565,0,1755900380,13843.13080554999,-43.103386080001656,53027.21484744001 2025-08-22,22:06:22.000,234,11067020,123525,0,1755900381,13842.901771009994,-43.18797564000124,53027.26375728001 2025-08-22,22:06:23.000,234,11067035,123485,0,1755900382,13842.652527539998,-43.286663459999545,53027.34760272 2025-08-22,22:06:24.000,234,11067003,123565,0,1755900383,13842.416756689992,-43.293712589998904,53027.42446104 2025-08-22,22:06:25.000,234,11067009,123885,0,1755900384,13842.160776910001,-43.32190910999634,53027.39651256 2025-08-22,22:06:26.000,234,11067030,123365,0,1755900385,13841.87785189,-43.27256520000083,53027.459396640006 2025-08-22,22:06:27.000,234,11067025,123565,0,1755900386,13841.601663179994,-43.237319549996755,53027.46638376 2025-08-22,22:06:28.000,234,11067034,123285,0,1755900387,13841.406310189988,-43.18797564000124,53027.50131936001 2025-08-22,22:06:29.000,234,11067040,123685,0,1755900388,13841.150330409997,-43.110435210001015,53027.45240952001 2025-08-22,22:06:30.000,234,11067054,123325,0,1755900389,13840.928032179996,-42.99059999999736,53027.508306480006 2025-08-22,22:06:31.000,234,11067024,123165,0,1755900390,13840.725942879995,-42.92715782999585,53027.49433224 2025-08-22,22:06:32.000,234,11067031,123285,0,1755900391,13840.57774406,-42.78617523000139,53027.5152936 2025-08-22,22:06:33.000,234,11066994,123445,0,1755900392,13840.443017859994,-42.66634001999773,53027.49433224 2025-08-22,22:06:34.000,234,11067058,123165,0,1755900393,13840.341973209994,-42.58879958999751,53027.487345120004 2025-08-22,22:06:35.000,234,11067059,123085,0,1755900394,13840.281346419993,-42.49716089999856,53027.459396640006 2025-08-22,22:06:36.000,234,11067008,123445,0,1755900395,13840.180301769993,-42.412571339998976,53027.49433224 2025-08-22,22:06:37.000,234,11067036,123245,0,1755900396,13840.160092839993,-42.32798177999939,53027.4454224 2025-08-22,22:06:38.000,234,11067044,123165,0,1755900397,13840.133147599998,-42.250441349999164,53027.49433224 2025-08-22,22:06:39.000,234,11067064,123645,0,1755900398,13840.085993430002,-42.08126222999999,53027.47337088 2025-08-22,22:06:40.000,234,11067052,123485,0,1755900399,13840.045575570002,-42.017820059998485,53027.50131936001 2025-08-22,22:06:41.000,234,11067078,123125,0,1755900400,13839.958003539992,-41.86978832999739,53027.43144816001 2025-08-22,22:06:42.000,234,11067025,123325,0,1755900401,13839.850222579997,-41.7217565999963,53027.46638376 2025-08-22,22:06:43.000,234,11067011,123325,0,1755900402,13839.762650550001,-41.566675739995844,53027.52926784001 2025-08-22,22:06:44.000,234,11067027,123485,0,1755900403,13839.648133279996,-41.439791400000104,53027.59913904001 2025-08-22,22:06:45.000,234,11067052,123605,0,1755900404,13839.55382493999,-41.30585792999773,53027.5152936 2025-08-22,22:06:46.000,234,11067002,123405,0,1755900405,13839.41236242999,-41.157826199996634,53027.508306480006 2025-08-22,22:06:47.000,234,11067015,123685,0,1755900406,13839.217009439999,-40.981597949998104,53027.59913904001 2025-08-22,22:06:48.000,234,11067013,123325,0,1755900407,13839.089019549989,-40.8829101299998,53027.606126160004 2025-08-22,22:06:49.000,234,11067011,123245,0,1755900408,13838.934084419998,-40.791271440000855,53027.57817768001 2025-08-22,22:06:50.000,234,11067042,123485,0,1755900409,13838.819567149993,-40.734878399998706,53027.62010040001 2025-08-22,22:06:51.000,234,11067038,123565,0,1755900410,13838.705049880002,-40.692583619995276,53027.64804888001 2025-08-22,22:06:52.000,234,11066978,123445,0,1755900411,13838.610741539997,-40.685534489995916,53027.63407464 2025-08-22,22:06:53.000,234,11066993,123525,0,1755900412,13838.536642129991,-40.734878399998706,53027.62010040001 2025-08-22,22:06:54.000,234,11067047,123405,0,1755900413,13838.40191593,-40.77717318000214,53027.59913904001 2025-08-22,22:06:55.000,234,11067016,123405,0,1755900414,13838.28066235,-40.86176274000172,53027.557216320005 2025-08-22,22:06:56.000,234,11067039,123525,0,1755900415,13838.19982663,-40.89700838999852,53027.54324208 2025-08-22,22:06:57.000,234,11067080,123445,0,1755900416,13838.13246352999,-41.06618750999769,53027.57119056 2025-08-22,22:06:58.000,234,11067072,123605,0,1755900417,13838.065100429994,-41.143727939997916,53027.557216320005 2025-08-22,22:06:59.000,234,11066999,123525,0,1755900418,13837.997737329999,-41.24241575999622,53027.55022920001 2025-08-22,22:07:00.000,234,11067104,123685,0,1755900419,13837.950583159989,-41.29175966999901,53027.49433224 2025-08-22,22:07:01.000,234,11067001,123325,0,1755900420,13837.910165299989,-41.390447489997314,53027.47337088 2025-08-22,22:07:02.000,234,11067035,123605,0,1755900421,13837.849538509989,-41.390447489997314,53027.508306480006 2025-08-22,22:07:03.000,234,11067038,123365,0,1755900422,13837.876483749998,-41.3411035800018,53027.438435280004 2025-08-22,22:07:04.000,234,11067076,123565,0,1755900423,13837.836065889998,-41.26356315000157,53027.45240952001 2025-08-22,22:07:05.000,234,11066992,123605,0,1755900424,13837.782175409993,-41.143727939997916,53027.31266712001 2025-08-22,22:07:06.000,234,11067046,123485,0,1755900425,13837.788911719988,-40.95340143000067,53027.40349968 2025-08-22,22:07:07.000,234,11067053,123405,0,1755900426,13837.802384339993,-40.734878399998706,53027.438435280004 2025-08-22,22:07:08.000,234,11067005,123645,0,1755900427,13837.761966479993,-40.49520797999867,53027.41747392 2025-08-22,22:07:09.000,234,11067042,123365,0,1755900428,13837.748493859988,-40.25553755999863,53027.36856408 2025-08-22,22:07:10.000,234,11067008,123445,0,1755900429,13837.761966479993,-39.9665232299958,53027.3755512 2025-08-22,22:07:11.000,234,11067015,123844,0,1755900430,13837.755230169998,-39.64226324999618,53027.3755512 2025-08-22,22:07:12.000,234,11067009,123645,0,1755900431,13837.755230169998,-39.36029804999998,53027.38253832001 2025-08-22,22:07:13.000,234,11067012,123525,0,1755900432,13837.802384339993,-39.127676759999304,53027.35458984 2025-08-22,22:07:14.000,234,11066986,123765,0,1755900433,13837.755230169998,-38.888006339999265,53027.31266712001 2025-08-22,22:07:15.000,234,11066996,123885,0,1755900434,13837.802384339993,-38.69063069999538,53027.319654240004 2025-08-22,22:07:16.000,234,11066969,123805,0,1755900435,13837.735021239998,-38.52145157999621,53027.36157696001 2025-08-22,22:07:17.000,234,11067018,123645,0,1755900436,13837.735021239998,-38.46505854000134,53027.40349968 2025-08-22,22:07:18.000,234,11067003,123805,0,1755900437,13837.687867070003,-38.422763759997906,53027.438435280004 2025-08-22,22:07:19.000,234,11067039,123645,0,1755900438,13837.600295039992,-38.422763759997906,53027.39651256 2025-08-22,22:07:20.000,234,11067008,123725,0,1755900439,13837.546404560002,-38.486205929999414,53027.39651256 2025-08-22,22:07:21.000,234,11067041,123805,0,1755900440,13837.465568840002,-38.54964810000092,53027.389525440005 2025-08-22,22:07:22.000,234,11067050,123565,0,1755900441,13837.398205739992,-38.67653243999666,53027.40349968 2025-08-22,22:07:23.000,234,11067059,123805,0,1755900442,13837.337578949991,-38.82456416999776,53027.48035800001 2025-08-22,22:07:24.000,234,11067015,123725,0,1755900443,13837.297161089991,-38.99374328999693,53027.46638376 2025-08-22,22:07:25.000,234,11067022,123805,0,1755900444,13837.256743229991,-39.21226631999889,53027.47337088 2025-08-22,22:07:26.000,234,11067031,123805,0,1755900445,13837.18264382,-39.3743963099987,53027.43144816001 2025-08-22,22:07:27.000,234,11067038,124045,0,1755900446,13837.18264382,-39.515378910000436,53027.43144816001 2025-08-22,22:07:28.000,234,11067076,123725,0,1755900447,13837.169171199996,-39.649312379995536,53027.459396640006 2025-08-22,22:07:29.000,234,11067028,123725,0,1755900448,13837.169171199996,-39.72685280999576,53027.41048680001 2025-08-22,22:07:30.000,234,11067039,123725,0,1755900449,13837.22306168,-39.78324584999791,53027.50131936001 2025-08-22,22:07:31.000,234,11067025,124165,0,1755900450,13837.229797989996,-39.80439323999599,53027.41747392 2025-08-22,22:07:32.000,234,11067029,123805,0,1755900451,13837.26347954,-39.78324584999791,53027.42446104 2025-08-22,22:07:33.000,234,11067019,123844,0,1755900452,13837.310633709996,-39.691607159998966,53027.4454224 2025-08-22,22:07:34.000,234,11066979,124005,0,1755900453,13837.384733120001,-39.578821080001944,53027.42446104 2025-08-22,22:07:35.000,234,11067043,123844,0,1755900454,13837.398205739992,-39.43783848000021,53027.36157696001 2025-08-22,22:07:36.000,234,11067013,124085,0,1755900455,13837.458832529992,-39.23341370999697,53027.38253832001 2025-08-22,22:07:37.000,234,11067004,123844,0,1755900456,13837.499250389992,-39.071283719997155,53027.38253832001 2025-08-22,22:07:38.000,234,11066982,123885,0,1755900457,13837.532931939997,-38.86685895000119,53027.340615600006 2025-08-22,22:07:39.000,234,11067025,124045,0,1755900458,13837.573349799997,-38.655385049998586,53027.36157696001 2025-08-22,22:07:40.000,234,11067036,123805,0,1755900459,13837.593558729997,-38.436862019996624,53027.3755512 2025-08-22,22:07:41.000,234,11066983,123525,0,1755900460,13837.701339689993,-38.27473202999681,53027.33362848001 2025-08-22,22:07:42.000,234,11066972,124005,0,1755900461,13837.775439099998,-38.09850377999828,53027.291705760006 2025-08-22,22:07:43.000,234,11067017,123965,0,1755900462,13837.889956369989,-37.92227552999975,53027.21484744001 2025-08-22,22:07:44.000,234,11067039,123925,0,1755900463,13838.065100429994,-37.74604728000122,53027.19388608001 2025-08-22,22:07:45.000,234,11067048,123725,0,1755900464,13838.23350817999,-37.64031032999628,53027.221834560005 2025-08-22,22:07:46.000,234,11067005,123925,0,1755900465,13838.435597479991,-37.5557207699967,53027.22882168 2025-08-22,22:07:47.000,234,11067006,123885,0,1755900466,13838.691577259997,-37.58391729000141,53027.24978304 2025-08-22,22:07:48.000,234,11067020,123885,0,1755900467,13838.907139180003,-37.57686816000205,53027.221834560005 2025-08-22,22:07:49.000,234,11067030,123844,0,1755900468,13839.217009439999,-37.65440859000228,53027.24279592001 2025-08-22,22:07:50.000,234,11066979,123925,0,1755900469,13839.506670769995,-37.75309641000058,53027.24279592001 2025-08-22,22:07:51.000,234,11067019,124005,0,1755900470,13839.715496379991,-37.77424379999866,53027.29869288 2025-08-22,22:07:52.000,234,11066981,124125,0,1755900471,13839.958003539992,-37.91522640000039,53027.291705760006 2025-08-22,22:07:53.000,234,11067048,124085,0,1755900472,13840.099466049993,-38.013914219998696,53027.36157696001 2025-08-22,22:07:54.000,234,11066999,123965,0,1755900473,13840.234192249998,-38.14784769000107,53027.36856408 2025-08-22,22:07:55.000,234,11067019,123844,0,1755900474,13840.375654759999,-38.302928550001525,53027.39651256 2025-08-22,22:07:56.000,234,11066999,123965,0,1755900475,13840.456490479999,-38.429812889997265,53027.389525440005 2025-08-22,22:07:57.000,234,11066989,124005,0,1755900476,13840.47669941,-38.52850070999557,53027.46638376 2025-08-22,22:07:58.000,234,11066988,123765,0,1755900477,13840.49017202999,-38.63423766000051,53027.52926784001 2025-08-22,22:07:59.000,234,11066989,123844,0,1755900478,13840.395863689999,-38.68358156999602,53027.49433224 2025-08-22,22:08:00.000,234,11067031,123925,0,1755900479,13840.341973209994,-38.69063069999538,53027.53625496 2025-08-22,22:08:01.000,234,11067021,123844,0,1755900480,13840.234192249998,-38.73997460999817,53027.53625496 2025-08-22,22:08:02.000,234,11067056,124005,0,1755900481,13840.187038079988,-38.72587634999945,53027.5851648 2025-08-22,22:08:03.000,234,11066982,124045,0,1755900482,13840.119674979993,-38.704728960001376,53027.63407464 2025-08-22,22:08:04.000,234,11067027,124165,0,1755900483,13839.991685089997,-38.718827220000094,53027.655036000004 2025-08-22,22:08:05.000,234,11067045,123844,0,1755900484,13839.850222579997,-38.67653243999666,53027.61311328 2025-08-22,22:08:06.000,234,11067025,124125,0,1755900485,13839.708760069996,-38.62013940000179,53027.606126160004 2025-08-22,22:08:07.000,234,11066962,123885,0,1755900486,13839.567297559995,-38.62718853000115,53027.627087520006 2025-08-22,22:08:08.000,234,11067034,124445,0,1755900487,13839.506670769995,-38.62718853000115,53027.64106176 2025-08-22,22:08:09.000,234,11067018,124285,0,1755900488,13839.37194456999,-38.613090269995155,53027.64106176 2025-08-22,22:08:10.000,234,11067019,123844,0,1755900489,13839.31805409,-38.59194287999708,53027.606126160004 2025-08-22,22:08:11.000,234,11067006,124245,0,1755900490,13839.176591579999,-38.59194287999708,53027.57119056 2025-08-22,22:08:12.000,234,11066993,124165,0,1755900491,13839.062074309993,-38.606041139995796,53027.52926784001 2025-08-22,22:08:13.000,234,11066980,124485,0,1755900492,13838.987974899988,-38.62013940000179,53027.49433224 2025-08-22,22:08:14.000,234,11067030,124085,0,1755900493,13838.920611799993,-38.669483309997304,53027.47337088 2025-08-22,22:08:15.000,234,11067006,124325,0,1755900494,13838.873457629998,-38.704728960001376,53027.45240952001 2025-08-22,22:08:16.000,234,11066992,124285,0,1755900495,13838.819567149993,-38.73997460999817,53027.39651256 2025-08-22,22:08:17.000,234,11067032,124325,0,1755900496,13838.873457629998,-38.78931852000096,53027.35458984 2025-08-22,22:08:18.000,234,11067057,124285,0,1755900497,13838.866721320002,-38.845711559995834,53027.26375728001 2025-08-22,22:08:19.000,234,11067065,124245,0,1755900498,13838.954293349998,-38.90915372999734,53027.24279592001 2025-08-22,22:08:20.000,234,11067014,124525,0,1755900499,13839.028392759988,-38.97964502999821,53027.2358088 2025-08-22,22:08:21.000,234,11067047,124365,0,1755900500,13839.169855269989,-39.05013632999908,53027.103053520004 2025-08-22,22:08:22.000,234,11067067,124125,0,1755900501,13839.31131777999,-39.09948024000187,53027.09606640001 2025-08-22,22:08:23.000,234,11067021,123965,0,1755900502,13839.45278028999,-39.16997153999546,53027.01222096 2025-08-22,22:08:24.000,234,11067024,124285,0,1755900503,13839.654869589991,-39.21226631999889,53027.03318232 2025-08-22,22:08:25.000,234,11067005,124365,0,1755900504,13839.823277340001,-39.26161023000168,53026.956324000006 2025-08-22,22:08:26.000,234,11067048,124365,0,1755900505,13840.005157710002,-39.28275761999976,53026.90042704 2025-08-22,22:08:27.000,234,11067012,124405,0,1755900506,13840.207247009988,-39.28275761999976,53026.89343992 2025-08-22,22:08:28.000,234,11067011,124365,0,1755900507,13840.402599999994,-39.296855879998475,53026.83055584001 2025-08-22,22:08:29.000,234,11067000,124485,0,1755900508,13840.584480369995,-39.2757084900004,53026.83055584001 2025-08-22,22:08:30.000,234,11067031,124365,0,1755900509,13840.77983336,-39.21931544999825,53026.80260736 2025-08-22,22:08:31.000,234,11067024,124605,0,1755900510,13840.948241109996,-39.19816806000017,53026.72574904 2025-08-22,22:08:32.000,234,11067059,124405,0,1755900511,13841.089703619997,-39.15587327999674,53026.70478768 2025-08-22,22:08:33.000,234,11067030,124645,0,1755900512,13841.244638750002,-39.120627629999944,53026.73273616 2025-08-22,22:08:34.000,234,11067070,124565,0,1755900513,13841.359156019993,-39.08538197999587,53026.6768392 2025-08-22,22:08:35.000,234,11067001,124485,0,1755900514,13841.413046499998,-39.09243110999523,53026.669852080006 2025-08-22,22:08:36.000,234,11066992,124365,0,1755900515,13841.460200669993,-39.09948024000187,53026.6768392 2025-08-22,22:08:37.000,234,11067022,124445,0,1755900516,13841.493882219998,-39.13472588999866,53026.63491648 2025-08-22,22:08:38.000,234,11066967,124685,0,1755900517,13841.520827459994,-39.21226631999889,53026.606968 2025-08-22,22:08:39.000,234,11067014,124925,0,1755900518,13841.514091149998,-39.31095413999719,53026.57901952 2025-08-22,22:08:40.000,234,11067000,124565,0,1755900519,13841.466936979989,-39.40259282999614,53026.59299376001 2025-08-22,22:08:41.000,234,11067048,124725,0,1755900520,13841.399573879993,-39.59996847000002,53026.54408392001 2025-08-22,22:08:42.000,234,11066978,124605,0,1755900521,13841.379364949993,-39.76914758999919,53026.53010968 2025-08-22,22:08:43.000,234,11067024,124925,0,1755900522,13841.312001849998,-39.924228449999646,53026.49517408001 2025-08-22,22:08:44.000,234,11066970,124765,0,1755900523,13841.251375059997,-40.149800610000966,53026.49517408001 2025-08-22,22:08:45.000,234,11067008,124645,0,1755900524,13841.244638750002,-40.375372770002286,53026.43927712 2025-08-22,22:08:46.000,234,11067052,124645,0,1755900525,13841.231166129997,-40.53045362999546,53026.41132864 2025-08-22,22:08:47.000,234,11066990,124645,0,1755900526,13841.244638750002,-40.72782926999935,53026.3973544 2025-08-22,22:08:48.000,234,11066964,124605,0,1755900527,13841.264847680002,-40.87586100000044,53026.334470320005 2025-08-22,22:08:49.000,234,11067046,124365,0,1755900528,13841.258111369993,-41.05913837999833,53026.32748320001 2025-08-22,22:08:50.000,234,11067018,124685,0,1755900529,13841.372628639998,-41.143727939997916,53026.27158624 2025-08-22,22:08:51.000,234,11067024,124645,0,1755900530,13841.419782809993,-41.29175966999901,53026.23665064001 2025-08-22,22:08:52.000,234,11067020,124685,0,1755900531,13841.561245319994,-41.40454574999603,53026.25062488 2025-08-22,22:08:53.000,234,11067002,124725,0,1755900532,13841.70944413999,-41.48913530999562,53026.24363776 2025-08-22,22:08:54.000,234,11067028,124645,0,1755900533,13841.87111557999,-41.566675739995844,53026.285560480006 2025-08-22,22:08:55.000,234,11067019,124445,0,1755900534,13841.925006059995,-41.63716703999671,53026.18774080001 2025-08-22,22:08:56.000,234,11067055,124205,0,1755900535,13842.03278701999,-41.665363560001424,53026.22966352 2025-08-22,22:08:57.000,234,11067022,124405,0,1755900536,13842.12035905,-41.71470746999694,53026.22966352 2025-08-22,22:08:58.000,234,11066994,124445,0,1755900537,13842.201194770001,-41.74290399000165,53026.20870216001 2025-08-22,22:08:59.000,234,11067057,124565,0,1755900538,13842.221403700001,-41.76405137999973,53026.18075368 2025-08-22,22:09:00.000,234,11067017,124765,0,1755900539,13842.214667389992,-41.73585486000229,53026.24363776 2025-08-22,22:09:01.000,234,11067064,124525,0,1755900540,13842.207931079996,-41.70060920999822,53026.19472792 2025-08-22,22:09:02.000,234,11066999,124685,0,1755900541,13842.180985840001,-41.7217565999963,53026.25761200001 2025-08-22,22:09:03.000,234,11067056,124765,0,1755900542,13842.113622739991,-41.70060920999822,53026.23665064001 2025-08-22,22:09:04.000,234,11066993,124645,0,1755900543,13841.97889654,-41.658314430002065,53026.25761200001 2025-08-22,22:09:05.000,234,11067030,124285,0,1755900544,13841.904797129995,-41.63011790999735,53026.215689280005 2025-08-22,22:09:06.000,234,11067054,124445,0,1755900545,13841.77680724,-41.65126529999543,53026.20870216001 2025-08-22,22:09:07.000,234,11067011,124285,0,1755900546,13841.722916759994,-41.616019649998634,53026.30652184001 2025-08-22,22:09:08.000,234,11067018,124085,0,1755900547,13841.615135799999,-41.67241269000078,53026.25761200001 2025-08-22,22:09:09.000,234,11067056,124205,0,1755900548,13841.561245319994,-41.658314430002065,53026.2226764 2025-08-22,22:09:10.000,234,11067037,124005,0,1755900549,13841.574717939999,-41.67946182000014,53026.2226764 2025-08-22,22:09:11.000,234,11067050,124205,0,1755900550,13841.64881734999,-41.70765833999758,53026.24363776 2025-08-22,22:09:12.000,234,11067028,124645,0,1755900551,13841.8172251,-41.785198769997805,53026.2226764 2025-08-22,22:09:13.000,234,11067035,124325,0,1755900552,13841.925006059995,-41.827493550001236,53026.20171504 2025-08-22,22:09:14.000,234,11067015,124365,0,1755900553,13842.133831669991,-41.90503398000146,53026.18774080001 2025-08-22,22:09:15.000,234,11067002,123965,0,1755900554,13842.403284070002,-42.09536048999871,53026.145818080004 2025-08-22,22:09:16.000,234,11067040,124045,0,1755900555,13842.740099569994,-42.250441349999164,53026.13883096001 2025-08-22,22:09:17.000,234,11066975,124325,0,1755900556,13842.94892517999,-42.29273612999532,53026.10389536 2025-08-22,22:09:18.000,234,11067063,123965,0,1755900557,13843.21164126999,-42.38437482000154,53026.06197264 2025-08-22,22:09:19.000,234,11067028,123925,0,1755900558,13843.406994259996,-42.461915250001766,53026.08992112001 2025-08-22,22:09:20.000,234,11066989,124045,0,1755900559,13843.609083559997,-42.54650481000135,53026.05498552 2025-08-22,22:09:21.000,234,11066996,124325,0,1755900560,13843.790963929998,-42.602897849996225,53026.08992112001 2025-08-22,22:09:22.000,234,11067026,123965,0,1755900561,13843.912217509998,-42.645192629999656,53026.10389536 2025-08-22,22:09:23.000,234,11067056,123765,0,1755900562,13843.999789539994,-42.72978218999924,53026.15979232001 2025-08-22,22:09:24.000,234,11067059,124045,0,1755900563,13844.053680019999,-42.75797870999668,53026.166779440005 2025-08-22,22:09:25.000,234,11067005,123965,0,1755900564,13844.080625259994,-42.821420879998186,53026.27857336001 2025-08-22,22:09:26.000,234,11066978,123965,0,1755900565,13844.006525849989,-42.870764790000976,53026.34145744 2025-08-22,22:09:27.000,234,11067032,124325,0,1755900566,13843.905481199989,-42.870764790000976,53026.35543168001 2025-08-22,22:09:28.000,234,11067040,124045,0,1755900567,13843.831381789998,-42.96945260999928,53026.41132864 2025-08-22,22:09:29.000,234,11067035,123965,0,1755900568,13843.703391900002,-42.97650173999864,53026.49517408001 2025-08-22,22:09:30.000,234,11067012,124045,0,1755900569,13843.514775219992,-43.046993039999506,53026.502161200006 2025-08-22,22:09:31.000,234,11067004,123965,0,1755900570,13843.31942223,-43.103386080001656,53026.50914832 2025-08-22,22:09:32.000,234,11066999,123844,0,1755900571,13843.124069239995,-43.18797564000124,53026.56504528 2025-08-22,22:09:33.000,234,11067051,123965,0,1755900572,13842.962397799995,-43.27256520000083,53026.65587784 2025-08-22,22:09:34.000,234,11066986,123965,0,1755900573,13842.746835879989,-43.336007370002335,53026.69081344001 2025-08-22,22:09:35.000,234,11066999,123925,0,1755900574,13842.578428129993,-43.39944953999657,53026.71177480001 2025-08-22,22:09:36.000,234,11067040,123725,0,1755900575,13842.369602519997,-43.44174432,53026.75369752 2025-08-22,22:09:37.000,234,11067049,123844,0,1755900576,13842.180985840001,-43.469940839997435,53026.75369752 2025-08-22,22:09:38.000,234,11066962,123725,0,1755900577,13841.99236915999,-43.469940839997435,53026.78164600001 2025-08-22,22:09:39.000,234,11067057,124005,0,1755900578,13841.91153343999,-43.54748126999766,53026.87247856 2025-08-22,22:09:40.000,234,11067014,123844,0,1755900579,13841.783543549995,-43.5756777899951,53026.8515172 2025-08-22,22:09:41.000,234,11067054,124005,0,1755900580,13841.73638938,-43.63207082999725,53026.84453008 2025-08-22,22:09:42.000,234,11067022,123885,0,1755900581,13841.72965306999,-43.646169089995965,53026.90042704 2025-08-22,22:09:43.000,234,11067021,123925,0,1755900582,13841.68923520999,-43.688463869999396,53026.85850432001 2025-08-22,22:09:44.000,234,11067039,123965,0,1755900583,13841.722916759994,-43.695512999998755,53026.84453008 2025-08-22,22:09:45.000,234,11067064,123325,0,1755900584,13841.77680724,-43.744856910001545,53026.85850432001 2025-08-22,22:09:46.000,234,11067063,123525,0,1755900585,13841.823961409995,-43.80124994999642,53026.85850432001 2025-08-22,22:09:47.000,234,11067045,123645,0,1755900586,13841.97889654,-43.85059385999921,53026.82356872 2025-08-22,22:09:48.000,234,11067017,123645,0,1755900587,13842.10015012,-43.90698690000136,53026.87247856 2025-08-22,22:09:49.000,234,11067033,123685,0,1755900588,13842.214667389992,-43.98452733000158,53026.90042704 2025-08-22,22:09:50.000,234,11066973,123725,0,1755900589,13842.342657280002,-44.097313409998605,53026.90741416001 2025-08-22,22:09:51.000,234,11066974,123565,0,1755900590,13842.571691819998,-44.1325590599954,53026.90042704 2025-08-22,22:09:52.000,234,11066995,123565,0,1755900591,13842.733363259998,-44.21009948999563,53026.97728536001 2025-08-22,22:09:53.000,234,11066995,124005,0,1755900592,13842.895034699999,-44.30878731000121,53026.935362640004 2025-08-22,22:09:54.000,234,11067028,123765,0,1755900593,13843.07017875999,-44.35108208999736,53026.99824672001 2025-08-22,22:09:55.000,234,11067044,123685,0,1755900594,13843.21837758,-44.42157338999823,53026.935362640004 2025-08-22,22:09:56.000,234,11067015,123525,0,1755900595,13843.33963116,-44.47796643000038,53026.984272480004 2025-08-22,22:09:57.000,234,11067018,123685,0,1755900596,13843.433939499992,-44.4920646899991,53027.02619520001 2025-08-22,22:09:58.000,234,11067016,123965,0,1755900597,13843.474357359992,-44.48501555999974,53027.01920808 2025-08-22,22:09:59.000,234,11066994,123645,0,1755900598,13843.467621049997,-44.42157338999823,53027.103053520004 2025-08-22,22:10:00.000,234,11067031,123205,0,1755900599,13843.433939499992,-44.36518034999608,53027.14497624001 2025-08-22,22:10:01.000,234,11067019,123605,0,1755900600,13843.413730569991,-44.30878731000121,53027.18689896 2025-08-22,22:10:02.000,234,11067034,123325,0,1755900601,13843.312685919991,-44.16780470999947,53027.22882168 2025-08-22,22:10:03.000,234,11067037,123645,0,1755900602,13843.17122340999,-44.01977297999838,53027.270744400004 2025-08-22,22:10:04.000,234,11067060,123245,0,1755900603,13843.063442449995,-43.83649560000049,53027.41048680001 2025-08-22,22:10:05.000,234,11067035,123165,0,1755900604,13842.874825769999,-43.67436561000068,53027.39651256 2025-08-22,22:10:06.000,234,11067071,123405,0,1755900605,13842.692945399998,-43.48403909999615,53027.41747392 2025-08-22,22:10:07.000,234,11067022,123485,0,1755900606,13842.504328720002,-43.27256520000083,53027.50131936001 2025-08-22,22:10:08.000,234,11067001,123525,0,1755900607,13842.335920969992,-43.02584565000143,53027.47337088 2025-08-22,22:10:09.000,234,11067024,123405,0,1755900608,13842.066468569996,-42.75797870999668,53027.55022920001 2025-08-22,22:10:10.000,234,11067053,123725,0,1755900609,13841.87785189,-42.525357419996,53027.557216320005 2025-08-22,22:10:11.000,234,11067014,123405,0,1755900610,13841.675762589999,-42.299785260001954,53027.56420344 2025-08-22,22:10:12.000,234,11066975,123565,0,1755900611,13841.487145909989,-42.060114840001916,53027.62010040001 2025-08-22,22:10:13.000,234,11067010,123445,0,1755900612,13841.365892329988,-41.82044442000188,53027.69695872001 2025-08-22,22:10:14.000,234,11067007,123565,0,1755900613,13841.197484579992,-41.67946182000014,53027.66202312 2025-08-22,22:10:15.000,234,11067012,123445,0,1755900614,13841.062758380001,-41.53143008999905,53027.64106176 2025-08-22,22:10:16.000,234,11067029,123405,0,1755900615,13840.975186349991,-41.425693140001385,53027.66901024001 2025-08-22,22:10:17.000,234,11067031,123725,0,1755900616,13840.88087801,-41.34815271000116,53027.70394584 2025-08-22,22:10:18.000,234,11066995,123525,0,1755900617,13840.79330597999,-41.27766141000029,53027.69695872001 2025-08-22,22:10:19.000,234,11066996,123285,0,1755900618,13840.665316089995,-41.26356315000157,53027.6899716 2025-08-22,22:10:20.000,234,11067036,123445,0,1755900619,13840.59795299,-41.29880879999837,53027.69695872001 2025-08-22,22:10:21.000,234,11067017,123405,0,1755900620,13840.503644649994,-41.27061228000093,53027.655036000004 2025-08-22,22:10:22.000,234,11066975,123405,0,1755900621,13840.42954523999,-41.36225096999988,53027.66901024001 2025-08-22,22:10:23.000,234,11067045,123365,0,1755900622,13840.382391069994,-41.36225096999988,53027.66202312 2025-08-22,22:10:24.000,234,11067013,123445,0,1755900623,13840.348709519989,-41.439791400000104,53027.63407464 2025-08-22,22:10:25.000,234,11067028,123365,0,1755900624,13840.301555349994,-41.49618444000225,53027.64106176 2025-08-22,22:10:26.000,234,11067033,123365,0,1755900625,13840.227455939988,-41.50323357000161,53027.66901024001 2025-08-22,22:10:27.000,234,11067044,123445,0,1755900626,13840.213983319998,-41.566675739995844,53027.63407464 2025-08-22,22:10:28.000,234,11067047,123285,0,1755900627,13840.146620219988,-41.62306877999799,53027.675997360006 2025-08-22,22:10:29.000,234,11066963,123365,0,1755900628,13840.032102949997,-41.665363560001424,53027.627087520006 2025-08-22,22:10:30.000,234,11067040,123245,0,1755900629,13839.944530920002,-41.7217565999963,53027.71093296 2025-08-22,22:10:31.000,234,11066992,123525,0,1755900630,13839.816541029992,-41.80634615999588,53027.6899716 2025-08-22,22:10:32.000,234,11066974,123325,0,1755900631,13839.695287449991,-41.834542680000595,53027.66202312 2025-08-22,22:10:33.000,234,11067022,123325,0,1755900632,13839.53361600999,-41.8979848500021,53027.68298448 2025-08-22,22:10:34.000,234,11067041,123525,0,1755900633,13839.405626119995,-41.98962354000105,53027.71792008001 2025-08-22,22:10:35.000,234,11066989,123325,0,1755900634,13839.19006419999,-42.09536048999871,53027.6899716 2025-08-22,22:10:36.000,234,11067035,123205,0,1755900635,13839.035129069998,-42.15175353000086,53027.73189432 2025-08-22,22:10:37.000,234,11067025,123325,0,1755900636,13838.833039769997,-42.30683439000131,53027.71093296 2025-08-22,22:10:38.000,234,11067019,123365,0,1755900637,13838.604005230001,-42.40552220999962,53027.6899716 2025-08-22,22:10:39.000,234,11067025,123525,0,1755900638,13838.44233379,-42.525357419996,53027.66901024001 2025-08-22,22:10:40.000,234,11067026,123645,0,1755900639,13838.28066235,-42.609946979995584,53027.70394584 2025-08-22,22:10:41.000,234,11066981,123525,0,1755900640,13838.13919984,-42.659290889998374,53027.724907200005 2025-08-22,22:10:42.000,234,11067008,123325,0,1755900641,13838.044891499994,-42.68043827999645,53027.64106176 2025-08-22,22:10:43.000,234,11066977,123485,0,1755900642,13838.004473639994,-42.71568393000052,53027.66202312 2025-08-22,22:10:44.000,234,11067064,123365,0,1755900643,13838.01120994999,-42.72273305999988,53027.66202312 2025-08-22,22:10:45.000,234,11066967,123325,0,1755900644,13838.105518289995,-42.701585670001805,53027.64804888001 2025-08-22,22:10:46.000,234,11067049,123405,0,1755900645,13838.26045342,-42.595848719996866,53027.57119056 2025-08-22,22:10:47.000,234,11067061,123365,0,1755900646,13838.381707,-42.476013510000485,53027.55022920001 2025-08-22,22:10:48.000,234,11067022,123285,0,1755900647,13838.671368329997,-42.3914239500009,53027.508306480006 2025-08-22,22:10:49.000,234,11067039,123245,0,1755900648,13838.859985009993,-42.28568699999596,53027.55022920001 2025-08-22,22:10:50.000,234,11067012,123405,0,1755900649,13839.122701099994,-42.13765527000214,53027.5152936 2025-08-22,22:10:51.000,234,11067060,123205,0,1755900650,13839.324790399995,-41.94732875999762,53027.459396640006 2025-08-22,22:10:52.000,234,11067011,123125,0,1755900651,13839.61445172999,-41.778149639998446,53027.41747392 2025-08-22,22:10:53.000,234,11067030,123365,0,1755900652,13839.890640439997,-41.63011790999735,53027.43144816001 2025-08-22,22:10:54.000,234,11067023,123445,0,1755900653,13840.045575570002,-41.51733183000033,53027.45240952001 2025-08-22,22:10:55.000,234,11067035,123485,0,1755900654,13840.254401179998,-41.39749661999667,53027.50131936001 2025-08-22,22:10:56.000,234,11067076,123405,0,1755900655,13840.362182139994,-41.23536662999686,53027.59215192 2025-08-22,22:10:57.000,234,11067032,123205,0,1755900656,13840.44975416999,-41.17192445999535,53027.59913904001 2025-08-22,22:10:58.000,234,11067103,123165,0,1755900657,13840.523853579994,-41.08733489999577,53027.64106176 2025-08-22,22:10:59.000,234,11067071,123405,0,1755900658,13840.53058988999,-40.981597949998104,53027.64804888001 2025-08-22,22:11:00.000,234,11067035,123645,0,1755900659,13840.47669941,-40.94635230000131,53027.6899716 2025-08-22,22:11:01.000,234,11067055,123205,0,1755900660,13840.416072619999,-40.932254039995314,53027.71792008001 2025-08-22,22:11:02.000,234,11067020,123245,0,1755900661,13840.341973209994,-40.95340143000067,53027.73189432 2025-08-22,22:11:03.000,234,11067022,123445,0,1755900662,13840.146620219988,-40.981597949998104,53027.773817040004 2025-08-22,22:11:04.000,234,11066989,123205,0,1755900663,13840.052311879997,-41.00979446999554,53027.87163672 2025-08-22,22:11:05.000,234,11067047,123205,0,1755900664,13839.978212469992,-41.07323663999705,53027.88561096001 2025-08-22,22:11:06.000,234,11067069,123445,0,1755900665,13839.863695200002,-41.16487532999599,53027.91355944001 2025-08-22,22:11:07.000,234,11067000,123365,0,1755900666,13839.749177929996,-41.2283174999975,53027.892598080005 2025-08-22,22:11:08.000,234,11067048,123445,0,1755900667,13839.695287449991,-41.432742270000745,53027.92054656 2025-08-22,22:11:09.000,234,11067005,123485,0,1755900668,13839.567297559995,-41.54552834999777,53027.941507920004 2025-08-22,22:11:10.000,234,11066995,123285,0,1755900669,13839.54035232,-41.64421616999607,53027.93452080001 2025-08-22,22:11:11.000,234,11067011,123485,0,1755900670,13839.486461839995,-41.778149639998446,53027.97644352 2025-08-22,22:11:12.000,234,11067069,123685,0,1755900671,13839.47972553,-41.9332304999989,53027.9694564 2025-08-22,22:11:13.000,234,11067044,123165,0,1755900672,13839.54035232,-42.22929396000109,53027.822726880004 2025-08-22,22:11:14.000,234,11066998,123325,0,1755900673,13839.607715419996,-42.6381435000003,53027.61311328 2025-08-22,22:11:15.000,234,11067042,123605,0,1755900674,13839.60097911,-42.68043827999645,53027.64804888001 2025-08-22,22:11:16.000,234,11067054,123325,0,1755900675,13839.61445172999,-42.652241759999015,53027.61311328 2025-08-22,22:11:17.000,234,11066997,123445,0,1755900676,13839.627924349996,-42.62404524000158,53027.56420344 2025-08-22,22:11:18.000,234,11067048,123685,0,1755900677,13839.61445172999,-42.50421002999792,53027.54324208 2025-08-22,22:11:19.000,234,11067045,123165,0,1755900678,13839.627924349996,-42.370276559995546,53027.54324208 2025-08-22,22:11:20.000,234,11067012,123325,0,1755900679,13839.68181483,-42.16585178999958,53027.487345120004 2025-08-22,22:11:21.000,234,11066992,123365,0,1755900680,13839.6616059,-41.92618136999954,53027.45240952001 2025-08-22,22:11:22.000,234,11067036,123725,0,1755900681,13839.749177929996,-41.67241269000078,53027.41048680001 2025-08-22,22:11:23.000,234,11066995,123485,0,1755900682,13839.789595789996,-41.39749661999667,53027.4454224 2025-08-22,22:11:24.000,234,11066981,123405,0,1755900683,13839.883904130002,-41.06618750999769,53027.38253832001 2025-08-22,22:11:25.000,234,11067052,123405,0,1755900684,13839.958003539992,-40.748976659997425,53027.39651256 2025-08-22,22:11:26.000,234,11067021,123285,0,1755900685,13840.092729739998,-40.4247166799978,53027.34760272 2025-08-22,22:11:27.000,234,11067050,123285,0,1755900686,13840.247664869989,-40.107505829997535,53027.36157696001 2025-08-22,22:11:28.000,234,11067027,123445,0,1755900687,13840.416072619999,-39.8325897600007,53027.32664136 2025-08-22,22:11:29.000,234,11066987,123405,0,1755900688,13840.645107159995,-39.56472281999595,53027.389525440005 2025-08-22,22:11:30.000,234,11067008,123405,0,1755900689,13840.806778599996,-39.32505239999591,53027.3755512 2025-08-22,22:11:31.000,234,11067027,123285,0,1755900690,13841.008867899996,-39.120627629999944,53027.389525440005 2025-08-22,22:11:32.000,234,11067045,123405,0,1755900691,13841.163803030002,-38.96554676999949,53027.38253832001 2025-08-22,22:11:33.000,234,11066997,123445,0,1755900692,13841.338947089993,-38.845711559995834,53027.38253832001 2025-08-22,22:11:34.000,234,11067005,123525,0,1755900693,13841.473673289998,-38.76112199999625,53027.39651256 2025-08-22,22:11:35.000,234,11067045,123685,0,1755900694,13841.621872109994,-38.697679830002016,53027.459396640006 2025-08-22,22:11:36.000,234,11067015,123844,0,1755900695,13841.642081039994,-38.67653243999666,53027.459396640006 2025-08-22,22:11:37.000,234,11067009,123685,0,1755900696,13841.662289969994,-38.69063069999538,53027.46638376 2025-08-22,22:11:38.000,234,11067004,123405,0,1755900697,13841.675762589999,-38.74702373999753,53027.46638376 2025-08-22,22:11:39.000,234,11067031,123805,0,1755900698,13841.62860841999,-38.7822693900016,53027.49433224 2025-08-22,22:11:40.000,234,11067060,123565,0,1755900699,13841.581454249994,-38.9162028599967,53027.57817768001 2025-08-22,22:11:41.000,234,11067016,123685,0,1755900700,13841.493882219998,-39.08538197999587,53027.606126160004 2025-08-22,22:11:42.000,234,11067062,123685,0,1755900701,13841.426519119988,-39.23341370999697,53027.5851648 2025-08-22,22:11:43.000,234,11067053,123805,0,1755900702,13841.298529229993,-39.4096419599955,53027.63407464 2025-08-22,22:11:44.000,234,11067040,123565,0,1755900703,13841.204220890002,-39.60701759999938,53027.627087520006 2025-08-22,22:11:45.000,234,11067020,123805,0,1755900704,13841.103176240002,-39.79029497999727,53027.606126160004 2025-08-22,22:11:46.000,234,11067007,124005,0,1755900705,13841.062758380001,-39.987670620001154,53027.64804888001 2025-08-22,22:11:47.000,234,11067007,123765,0,1755900706,13840.988658969996,-40.17094799999904,53027.64804888001 2025-08-22,22:11:48.000,234,11067032,123844,0,1755900707,13840.934768489991,-40.389471030001005,53027.64804888001 2025-08-22,22:11:49.000,234,11067026,123805,0,1755900708,13840.83372383999,-40.516355369996745,53027.655036000004 2025-08-22,22:11:50.000,234,11067035,123805,0,1755900709,13840.88087801,-40.65028883999912,53027.62010040001 2025-08-22,22:11:51.000,234,11067032,123844,0,1755900710,13840.86066908,-40.7701240499955,53027.59215192 2025-08-22,22:11:52.000,234,11067065,123565,0,1755900711,13840.853932769991,-40.86176274000172,53027.64106176 2025-08-22,22:11:53.000,234,11067038,123685,0,1755900712,13840.806778599996,-40.96045056000003,53027.53625496 2025-08-22,22:11:54.000,234,11067012,123885,0,1755900713,13840.75962443,-40.932254039995314,53027.50131936001 2025-08-22,22:11:55.000,234,11066998,124045,0,1755900714,13840.766360739995,-40.925204909995955,53027.53625496 2025-08-22,22:11:56.000,234,11067025,123885,0,1755900715,13840.766360739995,-40.85471360999509,53027.53625496 2025-08-22,22:11:57.000,234,11067026,123645,0,1755900716,13840.725942879995,-40.7701240499955,53027.48035800001 2025-08-22,22:11:58.000,234,11067000,123765,0,1755900717,13840.73267918999,-40.6714362299972,53027.47337088 2025-08-22,22:11:59.000,234,11067013,123844,0,1755900718,13840.71920657,-40.53045362999546,53027.438435280004 2025-08-22,22:12:00.000,234,11067052,123885,0,1755900719,13840.67878871,-40.347176249997574,53027.438435280004 2025-08-22,22:12:01.000,234,11067023,124045,0,1755900720,13840.624898229995,-40.19209538999712,53027.43144816001 2025-08-22,22:12:02.000,234,11067016,123765,0,1755900721,13840.63163453999,-40.04406365999603,53027.389525440005 2025-08-22,22:12:03.000,234,11067061,123925,0,1755900722,13840.61816192,-39.89603193000221,53027.39651256 2025-08-22,22:12:04.000,234,11067007,123925,0,1755900723,13840.645107159995,-39.73390193999512,53027.42446104 2025-08-22,22:12:05.000,234,11067015,124165,0,1755900724,13840.67878871,-39.59996847000002,53027.41048680001 2025-08-22,22:12:06.000,234,11067062,124045,0,1755900725,13840.69226132999,-39.48718238999572,53027.38253832001 2025-08-22,22:12:07.000,234,11067069,123965,0,1755900726,13840.71247025999,-39.4096419599955,53027.33362848001 2025-08-22,22:12:08.000,234,11067015,123885,0,1755900727,13840.73267918999,-39.39554369999678,53027.36157696001 2025-08-22,22:12:09.000,234,11067054,124165,0,1755900728,13840.786569669996,-39.339150660001906,53027.291705760006 2025-08-22,22:12:10.000,234,11066994,124285,0,1755900729,13840.82025122,-39.296855879998475,53027.31266712001 2025-08-22,22:12:11.000,234,11067047,124165,0,1755900730,13840.867405389996,-39.346199790001265,53027.29869288 2025-08-22,22:12:12.000,234,11067004,124005,0,1755900731,13840.92129587,-39.36029804999998,53027.2008732 2025-08-22,22:12:13.000,234,11067010,123965,0,1755900732,13840.981922660001,-39.39554369999678,53027.221834560005 2025-08-22,22:12:14.000,234,11067057,124285,0,1755900733,13841.042549450001,-39.43078935000085,53027.21484744001 2025-08-22,22:12:15.000,234,11067040,124165,0,1755900734,13841.089703619997,-39.48718238999572,53027.15895048 2025-08-22,22:12:16.000,234,11067009,124245,0,1755900735,13841.143594100002,-39.56472281999595,53027.14497624001 2025-08-22,22:12:17.000,234,11067029,123965,0,1755900736,13841.251375059997,-39.6211158599981,53027.103053520004 2025-08-22,22:12:18.000,234,11066981,124165,0,1755900737,13841.332210779998,-39.68455802999961,53027.103053520004 2025-08-22,22:12:19.000,234,11066998,124325,0,1755900738,13841.379364949993,-39.755049330000475,53027.04715656001 2025-08-22,22:12:20.000,234,11067022,124125,0,1755900739,13841.473673289998,-39.78324584999791,53027.0611308 2025-08-22,22:12:21.000,234,11067035,124205,0,1755900740,13841.527563769989,-39.84668801999942,53026.99824672001 2025-08-22,22:12:22.000,234,11067084,124245,0,1755900741,13841.66902627999,-39.89603193000221,53026.935362640004 2025-08-22,22:12:23.000,234,11067085,124325,0,1755900742,13841.74986199999,-39.931277579999005,53026.984272480004 2025-08-22,22:12:24.000,234,11067062,124165,0,1755900743,13841.823961409995,-40.00176887999987,53026.956324000006 2025-08-22,22:12:25.000,234,11067059,124245,0,1755900744,13841.95868761,-40.06521105000138,53026.96331112 2025-08-22,22:12:26.000,234,11067009,124245,0,1755900745,13842.046259639996,-40.121604089996254,53026.97728536001 2025-08-22,22:12:27.000,234,11067074,124205,0,1755900746,13842.133831669991,-40.22029191000183,53026.984272480004 2025-08-22,22:12:28.000,234,11067048,123965,0,1755900747,13842.248348939997,-40.375372770002286,53026.96331112 2025-08-22,22:12:29.000,234,11067018,124365,0,1755900748,13842.376338829992,-40.50225710999803,53026.97029824 2025-08-22,22:12:30.000,234,11066985,124525,0,1755900749,13842.423493000002,-40.64323970999976,53026.96331112 2025-08-22,22:12:31.000,234,11067030,124605,0,1755900750,13842.504328720002,-40.86176274000172,53026.956324000006 2025-08-22,22:12:32.000,234,11067051,124045,0,1755900751,13842.564955509988,-41.08028576999641,53026.94933688001 2025-08-22,22:12:33.000,234,11067063,124365,0,1755900752,13842.659263849993,-41.24241575999622,53027.01222096 2025-08-22,22:12:34.000,234,11067072,124205,0,1755900753,13842.713154329998,-41.48208617999626,53026.97029824 2025-08-22,22:12:35.000,234,11067015,124445,0,1755900754,13842.787253739989,-41.70765833999758,53027.01920808 2025-08-22,22:12:36.000,234,11067069,124285,0,1755900755,13842.84788052999,-41.90503398000146,53027.02619520001 2025-08-22,22:12:37.000,234,11067050,124245,0,1755900756,13842.861353149994,-42.10945874999743,53026.97029824 2025-08-22,22:12:38.000,234,11067038,124365,0,1755900757,13842.90850731999,-42.31388352000067,53026.97728536001 2025-08-22,22:12:39.000,234,11067009,124525,0,1755900758,13842.93545256,-42.476013510000485,53026.94933688001 2025-08-22,22:12:40.000,234,11067036,124365,0,1755900759,13842.982606729995,-42.57470132999879,53026.92837552001 2025-08-22,22:12:41.000,234,11067039,124605,0,1755900760,13842.99607935,-42.68043827999645,53026.956324000006 2025-08-22,22:12:42.000,234,11066999,124645,0,1755900761,13843.07017875999,-42.75092957999732,53026.94234976 2025-08-22,22:12:43.000,234,11067004,124885,0,1755900762,13843.09038768999,-42.74388044999796,53026.94234976 2025-08-22,22:12:44.000,234,11067051,124765,0,1755900763,13843.17795972,-42.77912610000203,53026.92837552001 2025-08-22,22:12:45.000,234,11067009,124645,0,1755900764,13843.265531749996,-42.72273305999988,53026.97728536001 2025-08-22,22:12:46.000,234,11067065,124645,0,1755900765,13843.312685919991,-42.595848719996866,53026.935362640004 2025-08-22,22:12:47.000,234,11067027,124605,0,1755900766,13843.400257950001,-42.51125915999728,53026.89343992 2025-08-22,22:12:48.000,234,11067037,124525,0,1755900767,13843.568665699997,-42.39847308000026,53026.90042704 2025-08-22,22:12:49.000,234,11067040,124445,0,1755900768,13843.622556180002,-42.250441349999164,53026.94234976 2025-08-22,22:12:50.000,234,11067025,124605,0,1755900769,13843.784227619988,-42.09536048999871,53026.886452800005 2025-08-22,22:12:51.000,234,11067036,124365,0,1755900770,13843.871799649998,-41.9332304999989,53026.94933688001 2025-08-22,22:12:52.000,234,11067086,124485,0,1755900771,13843.993053229999,-41.792247899997164,53026.99824672001 2025-08-22,22:12:53.000,234,11067059,124565,0,1755900772,13844.04694370999,-41.665363560001424,53026.956324000006 2025-08-22,22:12:54.000,234,11067071,124365,0,1755900773,13844.141252049994,-41.54552834999777,53026.90741416001 2025-08-22,22:12:55.000,234,11067080,124325,0,1755900774,13844.21535146,-41.46093878999818,53026.97029824 2025-08-22,22:12:56.000,234,11067026,124365,0,1755900775,13844.29618718,-41.31995618999645,53026.984272480004 2025-08-22,22:12:57.000,234,11067018,124365,0,1755900776,13844.363550279995,-41.24946488999558,53026.97029824 2025-08-22,22:12:58.000,234,11067009,124485,0,1755900777,13844.424177069995,-41.17897359000199,53027.005233840006 2025-08-22,22:12:59.000,234,11067021,124245,0,1755900778,13844.51848541,-41.11553142000048,53027.02619520001 2025-08-22,22:13:00.000,234,11066986,124205,0,1755900779,13844.545430649996,-41.08028576999641,53027.04715656001 2025-08-22,22:13:01.000,234,11066995,124245,0,1755900780,13844.592584819991,-41.03799099000025,53027.04016944 2025-08-22,22:13:02.000,234,11067060,124605,0,1755900781,13844.592584819991,-41.05913837999833,53027.103053520004 2025-08-22,22:13:03.000,234,11067066,124485,0,1755900782,13844.552166959991,-41.03799099000025,53027.14497624001 2025-08-22,22:13:04.000,234,11067031,124485,0,1755900783,13844.606057439996,-41.05913837999833,53027.13798912 2025-08-22,22:13:05.000,234,11067037,124325,0,1755900784,13844.626266369996,-41.08028576999641,53027.131002 2025-08-22,22:13:06.000,234,11067011,124125,0,1755900785,13844.633002679991,-41.10848229000112,53027.24978304 2025-08-22,22:13:07.000,234,11067003,124485,0,1755900786,13844.612793749991,-41.12258054999984,53027.18689896 2025-08-22,22:13:08.000,234,11067043,124325,0,1755900787,13844.653211609992,-41.1296296799992,53027.27773152 2025-08-22,22:13:09.000,234,11067041,124085,0,1755900788,13844.619530060001,-41.157826199996634,53027.270744400004 2025-08-22,22:13:10.000,234,11067071,124285,0,1755900789,13844.646475299996,-41.17897359000199,53027.31266712001 2025-08-22,22:13:11.000,234,11067071,124645,0,1755900790,13844.612793749991,-41.22126836999814,53027.29869288 2025-08-22,22:13:12.000,234,11067077,124165,0,1755900791,13844.572375889991,-41.26356315000157,53027.36157696001 2025-08-22,22:13:13.000,234,11067034,124525,0,1755900792,13844.51848541,-41.334054449995165,53027.3755512 2025-08-22,22:13:14.000,234,11067037,124205,0,1755900793,13844.39723183,-41.36225096999988,53027.41048680001 2025-08-22,22:13:15.000,234,11067047,124405,0,1755900794,13844.29618718,-41.425693140001385,53027.43144816001 2025-08-22,22:13:16.000,234,11067005,124325,0,1755900795,13844.161460979994,-41.51733183000033,53027.46638376 2025-08-22,22:13:17.000,234,11067049,124325,0,1755900796,13844.033471089999,-41.616019649998634,53027.47337088 2025-08-22,22:13:18.000,234,11066987,124085,0,1755900797,13843.912217509998,-41.74995312000101,53027.487345120004 2025-08-22,22:13:19.000,234,11067028,124645,0,1755900798,13843.750546069998,-41.86273919999803,53027.52926784001 2025-08-22,22:13:20.000,234,11067067,124485,0,1755900799,13843.561929390002,-41.98257441000169,53027.53625496 2025-08-22,22:13:21.000,234,11067061,124005,0,1755900800,13843.460884740001,-42.08831135999935,53027.59215192 2025-08-22,22:13:22.000,234,11066998,124285,0,1755900801,13843.292476989991,-42.243392219999805,53027.59913904001 2025-08-22,22:13:23.000,234,11067064,124125,0,1755900802,13843.15775079,-42.33503090999875,53027.675997360006 2025-08-22,22:13:24.000,234,11067041,124205,0,1755900803,13843.023024589995,-42.461915250001766,53027.64106176 2025-08-22,22:13:25.000,234,11066998,124325,0,1755900804,13842.942188869994,-42.55355394000071,53027.62010040001 2025-08-22,22:13:26.000,234,11067006,124325,0,1755900805,13842.91524363,-42.659290889998374,53027.64804888001 2025-08-22,22:13:27.000,234,11067064,124045,0,1755900806,13842.874825769999,-42.75797870999668,53027.6899716 2025-08-22,22:13:28.000,234,11067059,124285,0,1755900807,13842.86808945999,-42.870764790000976,53027.68298448 2025-08-22,22:13:29.000,234,11067022,124045,0,1755900808,13842.88829838999,-42.877813920000335,53027.64804888001 2025-08-22,22:13:30.000,234,11067046,124245,0,1755900809,13842.92871624999,-42.9483052200012,53027.724907200005 2025-08-22,22:13:31.000,234,11067027,124325,0,1755900810,13842.95566149,-42.99764912999672,53027.6899716 2025-08-22,22:13:32.000,234,11067083,124205,0,1755900811,13843.04996982999,-43.061091299998225,53027.71093296 2025-08-22,22:13:33.000,234,11067042,124285,0,1755900812,13843.15101447999,-43.096336950002296,53027.7598428 2025-08-22,22:13:34.000,234,11067065,124205,0,1755900813,13843.25879544,-43.096336950002296,53027.73888144 2025-08-22,22:13:35.000,234,11067042,124485,0,1755900814,13843.400257950001,-43.117484340000374,53027.78080416 2025-08-22,22:13:36.000,234,11067039,123965,0,1755900815,13843.521511530002,-43.117484340000374,53027.73189432 2025-08-22,22:13:37.000,234,11067039,124005,0,1755900816,13843.642765110002,-43.054042169998866,53027.75285568 2025-08-22,22:13:38.000,234,11066991,123925,0,1755900817,13843.743809760002,-43.0822386899963,53027.794778400006 2025-08-22,22:13:39.000,234,11067122,124325,0,1755900818,13843.871799649998,-43.004698259996076,53027.80176552 2025-08-22,22:13:40.000,234,11067037,123925,0,1755900819,13843.952635369998,-42.93420695999521,53027.80176552 2025-08-22,22:13:41.000,234,11066982,124045,0,1755900820,13844.060416329994,-42.92010869999649,53027.86464960001 2025-08-22,22:13:42.000,234,11067027,124205,0,1755900821,13844.15472467,-42.84961739999562,53027.87163672 2025-08-22,22:13:43.000,234,11067036,124005,0,1755900822,13844.18840621999,-42.7368313199986,53027.8995852 2025-08-22,22:13:44.000,234,11067043,124125,0,1755900823,13844.22882407999,-42.6381435000003,53027.86464960001 2025-08-22,22:13:45.000,234,11067020,123844,0,1755900824,13844.242296699995,-42.58175045999815,53027.8995852 2025-08-22,22:13:46.000,234,11067069,124325,0,1755900825,13844.242296699995,-42.468964380001125,53027.962469280006 2025-08-22,22:13:47.000,234,11067042,124245,0,1755900826,13844.201878839995,-42.37732569000218,53028.00439200001 2025-08-22,22:13:48.000,234,11067007,123925,0,1755900827,13844.19514253,-42.26453960999788,53028.0742632 2025-08-22,22:13:49.000,234,11067064,123565,0,1755900828,13844.121043119994,-42.12355700999615,53028.109198800004 2025-08-22,22:13:50.000,234,11067073,124245,0,1755900829,13844.060416329994,-42.05306570999528,53028.130160160006 2025-08-22,22:13:51.000,234,11067079,124045,0,1755900830,13843.972844299999,-41.94732875999762,53028.16509576 2025-08-22,22:13:52.000,234,11067056,124285,0,1755900831,13843.925690129989,-41.86978832999739,53028.18605712 2025-08-22,22:13:53.000,234,11067081,124045,0,1755900832,13843.858327029993,-41.80634615999588,53028.227979840005 2025-08-22,22:13:54.000,234,11067028,124205,0,1755900833,13843.824645479988,-41.76405137999973,53028.26990256001 2025-08-22,22:13:55.000,234,11067064,124005,0,1755900834,13843.817909169993,-41.799297029996524,53028.31182528 2025-08-22,22:13:56.000,234,11067050,123885,0,1755900835,13843.790963929998,-41.80634615999588,53028.325799520004 2025-08-22,22:13:57.000,234,11067010,124245,0,1755900836,13843.851590719998,-41.82044442000188,53028.33278664 2025-08-22,22:13:58.000,234,11067031,123645,0,1755900837,13843.878535959993,-41.92618136999954,53028.36073512 2025-08-22,22:13:59.000,234,11067038,124045,0,1755900838,13843.885272269988,-41.97552528000233,53028.36772224001 2025-08-22,22:14:00.000,234,11067039,123925,0,1755900839,13843.905481199989,-42.08831135999935,53028.29086392001 2025-08-22,22:14:01.000,234,11067047,124125,0,1755900840,13844.006525849989,-42.236343090000446,53028.36772224001 2025-08-22,22:14:02.000,234,11067031,124005,0,1755900841,13844.11430681,-42.32093265000003,53028.353748 2025-08-22,22:14:03.000,234,11067037,124005,0,1755900842,13844.181669909995,-42.461915250001766,53028.33278664 2025-08-22,22:14:04.000,234,11067057,123844,0,1755900843,13844.29618718,-42.56765219999943,53028.40265784 2025-08-22,22:14:05.000,234,11067046,123725,0,1755900844,13844.37028658999,-42.645192629999656,53028.444580560004 2025-08-22,22:14:06.000,234,11067045,123885,0,1755900845,13844.424177069995,-42.645192629999656,53028.38868360001 2025-08-22,22:14:07.000,234,11067048,123805,0,1755900846,13844.49827648,-42.659290889998374,53028.465541920006 2025-08-22,22:14:08.000,234,11067020,123965,0,1755900847,13844.565639579996,-42.659290889998374,53028.48650328001 2025-08-22,22:14:09.000,234,11067064,123844,0,1755900848,13844.579112200001,-42.602897849996225,53028.54240024 2025-08-22,22:14:10.000,234,11067016,123885,0,1755900849,13844.585848509996,-42.51125915999728,53028.58432296001 2025-08-22,22:14:11.000,234,11067033,124125,0,1755900850,13844.585848509996,-42.32798177999939,53028.612271440004 2025-08-22,22:14:12.000,234,11067047,123965,0,1755900851,13844.531958029991,-42.194048309997015,53028.633232800006 2025-08-22,22:14:13.000,234,11067053,123885,0,1755900852,13844.464594929996,-42.074213100000634,53028.68912976 2025-08-22,22:14:14.000,234,11067082,123805,0,1755900853,13844.45785862,-41.86978832999739,53028.64021992 2025-08-22,22:14:15.000,234,11067038,124005,0,1755900854,13844.424177069995,-41.74995312000101,53028.731052480005 2025-08-22,22:14:16.000,234,11067060,123805,0,1755900855,13844.35681397,-41.559626609996485,53028.731052480005 2025-08-22,22:14:17.000,234,11067038,123885,0,1755900856,13844.29618718,-41.44684052999946,53028.74502672 2025-08-22,22:14:18.000,234,11067050,123925,0,1755900857,13844.30965979999,-41.36225096999988,53028.779962320004 2025-08-22,22:14:19.000,234,11067029,123925,0,1755900858,13844.29618718,-41.29880879999837,53028.86380776 2025-08-22,22:14:20.000,234,11067030,123925,0,1755900859,13844.29618718,-41.23536662999686,53028.84284640001 2025-08-22,22:14:21.000,234,11067056,123725,0,1755900860,13844.31639611,-41.200120980000065,53028.83585928 2025-08-22,22:14:22.000,234,11067012,123645,0,1755900861,13844.35681397,-41.193071850000706,53028.91970472001 2025-08-22,22:14:23.000,234,11067048,124045,0,1755900862,13844.41744076,-41.21421923999878,53028.85682064 2025-08-22,22:14:24.000,234,11067020,124085,0,1755900863,13844.511749099991,-41.26356315000157,53028.87079488001 2025-08-22,22:14:25.000,234,11066996,123645,0,1755900864,13844.572375889991,-41.31290705999709,53028.98957592001 2025-08-22,22:14:26.000,234,11067063,123844,0,1755900865,13844.673420539992,-41.390447489997314,53028.94066608001 2025-08-22,22:14:27.000,234,11067037,123805,0,1755900866,13844.801410430002,-41.425693140001385,53028.96162744001 2025-08-22,22:14:28.000,234,11067047,123965,0,1755900867,13845.010236039998,-41.46093878999818,53028.968614560006 2025-08-22,22:14:29.000,234,11067050,123844,0,1755900868,13845.111280689998,-41.46798791999754,53028.996563040004 2025-08-22,22:14:30.000,234,11067045,123765,0,1755900869,13845.205589029989,-41.50323357000161,53028.9825888 2025-08-22,22:14:31.000,234,11067078,123844,0,1755900870,13845.32684260999,-41.46798791999754,53028.968614560006 2025-08-22,22:14:32.000,234,11067050,124005,0,1755900871,13845.40767832999,-41.4750370499969,53029.05944712001 2025-08-22,22:14:33.000,234,11067064,123885,0,1755900872,13845.49525036,-41.48913530999562,53028.996563040004 2025-08-22,22:14:34.000,234,11067075,123885,0,1755900873,13845.56934976999,-41.44684052999946,53029.00355016 2025-08-22,22:14:35.000,234,11066991,123805,0,1755900874,13845.643449179996,-41.418644010002026,53029.03149864 2025-08-22,22:14:36.000,234,11067070,124005,0,1755900875,13845.771439069991,-41.34815271000116,53029.03848576001 2025-08-22,22:14:37.000,234,11067076,123805,0,1755900876,13845.859011100001,-41.27061228000093,53029.08739560001 2025-08-22,22:14:38.000,234,11067014,123844,0,1755900877,13845.892692649992,-41.207170109999424,53029.115344080004 2025-08-22,22:14:39.000,234,11067056,123805,0,1755900878,13845.939846820002,-41.17897359000199,53029.14329256 2025-08-22,22:14:40.000,234,11067037,123965,0,1755900879,13845.926374199997,-41.10848229000112,53029.17822816001 2025-08-22,22:14:41.000,234,11067070,124005,0,1755900880,13845.946583129997,-41.00979446999554,53029.1922024 2025-08-22,22:14:42.000,234,11067028,123844,0,1755900881,13845.933110509992,-40.94635230000131,53029.21316376 2025-08-22,22:14:43.000,234,11067045,123645,0,1755900882,13845.960055750002,-40.8829101299998,53029.22713800001 2025-08-22,22:14:44.000,234,11067008,124165,0,1755900883,13845.939846820002,-40.77717318000214,53029.24809936 2025-08-22,22:14:45.000,234,11067004,123965,0,1755900884,13845.892692649992,-40.6714362299972,53029.331944800004 2025-08-22,22:14:46.000,234,11067060,123925,0,1755900885,13845.879220030001,-40.59389579999697,53029.31797056 2025-08-22,22:14:47.000,234,11067073,124005,0,1755900886,13845.798384310001,-40.509306239997386,53029.37386752001 2025-08-22,22:14:48.000,234,11067013,123844,0,1755900887,13845.71754859,-40.46701146000123,53029.38784176 2025-08-22,22:14:49.000,234,11067051,123685,0,1755900888,13845.62997655999,-40.36832363999565,53029.4367516 2025-08-22,22:14:50.000,234,11067026,123844,0,1755900889,13845.54914083999,-40.22029191000183,53029.37386752001 2025-08-22,22:14:51.000,234,11067042,123965,0,1755900890,13845.461568809995,-40.156849740000325,53029.40880312 2025-08-22,22:14:52.000,234,11067041,124005,0,1755900891,13845.38746939999,-40.05816192000202,53029.47867432 2025-08-22,22:14:53.000,234,11067007,123844,0,1755900892,13845.26621581999,-40.00176887999987,53029.47867432 2025-08-22,22:14:54.000,234,11067036,123925,0,1755900893,13845.158434859994,-39.95242496999708,53029.44373872001 2025-08-22,22:14:55.000,234,11067038,123685,0,1755900894,13845.111280689998,-39.8325897600007,53029.471687200006 2025-08-22,22:14:56.000,234,11067059,123885,0,1755900895,13845.050653899998,-39.81144236999535,53029.5066228 2025-08-22,22:14:57.000,234,11067076,123844,0,1755900896,13844.915927699993,-39.81849150000198,53029.48566144 2025-08-22,22:14:58.000,234,11067068,123885,0,1755900897,13844.828355669997,-39.78324584999791,53029.450725840004 2025-08-22,22:14:59.000,234,11067012,123885,0,1755900898,13844.760992570002,-39.81144236999535,53029.34591904001 2025-08-22,22:15:00.000,234,11067025,124205,0,1755900899,13844.646475299996,-39.79029497999727,53029.34591904001 2025-08-22,22:15:01.000,234,11067057,123885,0,1755900900,13844.572375889991,-39.874884539996856,53029.352906160006 2025-08-22,22:15:02.000,234,11067054,124085,0,1755900901,13844.47806755,-39.888982799995574,53029.352906160006 2025-08-22,22:15:03.000,234,11067069,124005,0,1755900902,13844.444385999996,-39.95242496999708,53029.331944800004 2025-08-22,22:15:04.000,234,11067032,124085,0,1755900903,13844.32986872999,-39.980621490001795,53029.31098344 2025-08-22,22:15:05.000,234,11067031,123965,0,1755900904,13844.201878839995,-40.04406365999603,53029.31797056 2025-08-22,22:15:06.000,234,11067047,124165,0,1755900905,13844.11430681,-40.100456699998176,53029.27604784001 2025-08-22,22:15:07.000,234,11067011,124005,0,1755900906,13844.080625259994,-40.23439017000055,53029.24809936 2025-08-22,22:15:08.000,234,11066982,123925,0,1755900907,13844.006525849989,-40.35422537999693,53029.234125120005 2025-08-22,22:15:09.000,234,11067087,123965,0,1755900908,13843.972844299999,-40.46701146000123,53029.17124104 2025-08-22,22:15:10.000,234,11067018,124125,0,1755900909,13843.925690129989,-40.615043190002325,53029.12931832001 2025-08-22,22:15:11.000,234,11067092,124045,0,1755900910,13843.939162749994,-40.82651708999765,53029.10136984 2025-08-22,22:15:12.000,234,11066996,124365,0,1755900911,13843.892008579998,-40.981597949998104,53029.017524400006 2025-08-22,22:15:13.000,234,11067084,123965,0,1755900912,13843.986316919989,-41.21421923999878,53028.95464032 2025-08-22,22:15:14.000,234,11067036,124205,0,1755900913,13844.013262159999,-41.376349229998596,53028.947653200004 2025-08-22,22:15:15.000,234,11067047,123965,0,1755900914,13844.060416329994,-41.5878231300012,53028.9127176 2025-08-22,22:15:16.000,234,11067013,124245,0,1755900915,13844.12777942999,-41.792247899997164,53028.86380776 2025-08-22,22:15:17.000,234,11066992,123965,0,1755900916,13844.20861514999,-42.067163970001275,53028.800923680006 2025-08-22,22:15:18.000,234,11067069,124165,0,1755900917,13844.222087769995,-42.31388352000067,53028.7380396 2025-08-22,22:15:19.000,234,11067018,124005,0,1755900918,13844.29618718,-42.51830828999664,53028.731052480005 2025-08-22,22:15:20.000,234,11067059,123965,0,1755900919,13844.3770229,-42.56060307000007,53028.75201384001 2025-08-22,22:15:21.000,234,11067092,123844,0,1755900920,13844.343341349995,-42.78617523000139,53028.67515552001 2025-08-22,22:15:22.000,234,11067076,124125,0,1755900921,13844.323132419995,-42.92715782999585,53028.64720704 2025-08-22,22:15:23.000,234,11067078,124085,0,1755900922,13844.282714559995,-43.03289478000079,53028.65419416001 2025-08-22,22:15:24.000,234,11067016,124365,0,1755900923,13844.161460979994,-43.096336950002296,53028.65419416001 2025-08-22,22:15:25.000,234,11067086,124045,0,1755900924,13844.013262159999,-43.12453346999973,53028.62624568001 2025-08-22,22:15:26.000,234,11067041,124325,0,1755900925,13843.764018690003,-43.13863172999845,53028.65419416001 2025-08-22,22:15:27.000,234,11067081,124045,0,1755900926,13843.582138320002,-43.13863172999845,53028.60528432001 2025-08-22,22:15:28.000,234,11067066,124325,0,1755900927,13843.353103779991,-43.046993039999506,53028.57034872 2025-08-22,22:15:29.000,234,11067053,124485,0,1755900928,13843.05670614,-42.96240347999992,53028.54938736 2025-08-22,22:15:30.000,234,11067068,124165,0,1755900929,13842.793990049999,-42.877813920000335,53028.514451760006 2025-08-22,22:15:31.000,234,11067084,124325,0,1755900930,13842.511065029998,-42.75092957999732,53028.47951616 2025-08-22,22:15:32.000,234,11067055,124245,0,1755900931,13842.282030490001,-42.66634001999773,53028.45156768 2025-08-22,22:15:33.000,234,11067074,124125,0,1755900932,13842.005841779996,-42.58175045999815,53028.40265784 2025-08-22,22:15:34.000,234,11067053,124485,0,1755900933,13841.74986199999,-42.483062639999844,53028.38868360001 2025-08-22,22:15:35.000,234,11067125,124205,0,1755900934,13841.561245319994,-42.39847308000026,53028.33977376001 2025-08-22,22:15:36.000,234,11067079,124325,0,1755900935,13841.433255429998,-42.31388352000067,53028.30483816 2025-08-22,22:15:37.000,234,11067097,124485,0,1755900936,13841.419782809993,-42.236343090000446,53028.29086392001 2025-08-22,22:15:38.000,234,11067146,124205,0,1755900937,13841.305265540002,-42.20814656999573,53028.2140056 2025-08-22,22:15:39.000,234,11067102,124565,0,1755900938,13841.318738159993,-42.21519569999509,53028.20003136001 2025-08-22,22:15:40.000,234,11067041,124365,0,1755900939,13841.332210779998,-42.250441349999164,53028.15112152001 2025-08-22,22:15:41.000,234,11067092,124205,0,1755900940,13841.460200669993,-42.2786378699966,53028.10221168001 2025-08-22,22:15:42.000,234,11067106,124205,0,1755900941,13841.554509009999,-42.31388352000067,53028.03234048001 2025-08-22,22:15:43.000,234,11067077,124165,0,1755900942,13841.69597152,-42.35617829999683,53027.98343064001 2025-08-22,22:15:44.000,234,11067032,124245,0,1755900943,13841.864379269995,-42.370276559995546,53027.94849504 2025-08-22,22:15:45.000,234,11067049,124445,0,1755900944,13842.01257808999,-42.44076785999641,53027.92054656 2025-08-22,22:15:46.000,234,11067080,124285,0,1755900945,13842.187722149996,-42.419620469998335,53027.92054656 2025-08-22,22:15:47.000,234,11067057,124445,0,1755900946,13842.322448350002,-42.44781698999577,53027.91355944001 2025-08-22,22:15:48.000,234,11067058,124365,0,1755900947,13842.457174549992,-42.461915250001766,53027.92753368 2025-08-22,22:15:49.000,234,11067023,124805,0,1755900948,13842.585164439988,-42.44076785999641,53027.9694564 2025-08-22,22:15:50.000,234,11067074,124605,0,1755900949,13842.672736469998,-42.39847308000026,53027.98343064001 2025-08-22,22:15:51.000,234,11067035,124525,0,1755900950,13842.686209089989,-42.33503090999875,53028.01836624 2025-08-22,22:15:52.000,234,11067044,124725,0,1755900951,13842.679472779993,-42.25749047999852,53028.03234048001 2025-08-22,22:15:53.000,234,11067033,124445,0,1755900952,13842.686209089989,-42.16585178999958,53028.011379120006 2025-08-22,22:15:54.000,234,11067054,124365,0,1755900953,13842.719890639994,-41.99667267000041,53028.02535336 2025-08-22,22:15:55.000,234,11067036,124445,0,1755900954,13842.625582299988,-41.86978832999739,53028.10221168001 2025-08-22,22:15:56.000,234,11067061,124525,0,1755900955,13842.571691819998,-41.74290399000165,53028.10221168001 2025-08-22,22:15:57.000,234,11067031,124645,0,1755900956,13842.490856099997,-41.608970519999275,53028.0742632 2025-08-22,22:15:58.000,234,11067110,124405,0,1755900957,13842.383075140002,-41.46093878999818,53028.15112152001 2025-08-22,22:15:59.000,234,11067029,124525,0,1755900958,13842.396547759992,-41.34815271000116,53028.179070000006 2025-08-22,22:16:00.000,234,11067046,124685,0,1755900959,13842.255085249992,-41.157826199996634,53028.130160160006 2025-08-22,22:16:01.000,234,11067020,124525,0,1755900960,13842.214667389992,-40.99569620999682,53028.179070000006 2025-08-22,22:16:02.000,234,11067104,124885,0,1755900961,13842.154040599991,-40.87586100000044,53028.17208288001 2025-08-22,22:16:03.000,234,11067050,124485,0,1755900962,13842.05973226,-40.756025789996784,53028.16509576 2025-08-22,22:16:04.000,234,11067031,124365,0,1755900963,13842.01257808999,-40.58684666999761,53028.17208288001 2025-08-22,22:16:05.000,234,11067067,124485,0,1755900964,13842.01257808999,-40.48815884999931,53028.179070000006 2025-08-22,22:16:06.000,234,11067032,124965,0,1755900965,13842.01257808999,-40.4247166799978,53028.18605712 2025-08-22,22:16:07.000,234,11067079,124605,0,1755900966,13842.01257808999,-40.347176249997574,53028.20701848 2025-08-22,22:16:08.000,234,11067064,124285,0,1755900967,13841.95195129999,-40.347176249997574,53028.1441344 2025-08-22,22:16:09.000,234,11067018,124245,0,1755900968,13841.95195129999,-40.3260288599995,53028.15112152001 2025-08-22,22:16:10.000,234,11067051,124485,0,1755900969,13841.925006059995,-40.36832363999565,53028.09522456 2025-08-22,22:16:11.000,234,11067091,124445,0,1755900970,13841.93847868,-40.47406059000059,53028.09522456 2025-08-22,22:16:12.000,234,11067050,124485,0,1755900971,13841.91153343999,-40.516355369996745,53028.11618592 2025-08-22,22:16:13.000,234,11067085,124445,0,1755900972,13841.89806082,-40.66438709999784,53028.05330184001 2025-08-22,22:16:14.000,234,11067095,124645,0,1755900973,13841.91153343999,-40.82651708999765,53027.94849504 2025-08-22,22:16:15.000,234,11067074,124325,0,1755900974,13841.985632849995,-41.016843600002176,53027.9694564 2025-08-22,22:16:16.000,234,11067033,124565,0,1755900975,13842.03278701999,-41.23536662999686,53027.98343064001 2025-08-22,22:16:17.000,234,11067016,124165,0,1755900976,13842.03278701999,-41.46093878999818,53027.93452080001 2025-08-22,22:16:18.000,234,11067125,124485,0,1755900977,13842.086677499996,-41.7217565999963,53027.87163672 2025-08-22,22:16:19.000,234,11067038,124325,0,1755900978,13842.147304289996,-41.92618136999954,53027.8995852 2025-08-22,22:16:20.000,234,11067045,124245,0,1755900979,13842.234876319992,-42.1447044000015,53027.83670112001 2025-08-22,22:16:21.000,234,11067062,124525,0,1755900980,13842.295503109992,-42.370276559995546,53027.80176552 2025-08-22,22:16:22.000,234,11067025,123965,0,1755900981,13842.470647169997,-42.53240654999536,53027.829714 2025-08-22,22:16:23.000,234,11067088,124645,0,1755900982,13842.564955509988,-42.67338914999709,53027.75285568 2025-08-22,22:16:24.000,234,11067019,124085,0,1755900983,13842.699681709993,-42.80027349000011,53027.724907200005 2025-08-22,22:16:25.000,234,11067024,124285,0,1755900984,13842.820935289994,-42.89191217999905,53027.73888144 2025-08-22,22:16:26.000,234,11067004,124525,0,1755900985,13843.02976089999,-42.95535435000056,53027.675997360006 2025-08-22,22:16:27.000,234,11067062,124605,0,1755900986,13843.15101447999,-42.983550869998,53027.64804888001 2025-08-22,22:16:28.000,234,11067050,124165,0,1755900987,13843.326158539996,-43.004698259996076,53027.675997360006 2025-08-22,22:16:29.000,234,11067014,124285,0,1755900988,13843.454148429992,-42.99764912999672,53027.71093296 2025-08-22,22:16:30.000,234,11067110,124165,0,1755900989,13843.615819869992,-42.9483052200012,53027.66202312 2025-08-22,22:16:31.000,234,11067030,124285,0,1755900990,13843.730337139998,-42.92715782999585,53027.6899716 2025-08-22,22:16:32.000,234,11067031,124365,0,1755900991,13843.844854409988,-42.78617523000139,53027.73888144 2025-08-22,22:16:33.000,234,11067061,124325,0,1755900992,13843.905481199989,-42.72978218999924,53027.69695872001 2025-08-22,22:16:34.000,234,11066997,124125,0,1755900993,13844.006525849989,-42.68043827999645,53027.675997360006 2025-08-22,22:16:35.000,234,11067018,124645,0,1755900994,13844.019998469994,-42.63109437000094,53027.70394584 2025-08-22,22:16:36.000,234,11067018,124365,0,1755900995,13844.06715263999,-42.602897849996225,53027.6899716 2025-08-22,22:16:37.000,234,11067077,124005,0,1755900996,13844.08736156999,-42.56060307000007,53027.73888144 2025-08-22,22:16:38.000,234,11067072,124125,0,1755900997,13844.094097879999,-42.57470132999879,53027.7598428 2025-08-22,22:16:39.000,234,11067041,124085,0,1755900998,13844.094097879999,-42.58879958999751,53027.75285568 2025-08-22,22:16:40.000,234,11067056,124165,0,1755900999,13844.100834189994,-42.62404524000158,53027.80875264 2025-08-22,22:16:41.000,234,11067089,124285,0,1755901000,13844.060416329994,-42.652241759999015,53027.78779128001 2025-08-22,22:16:42.000,234,11067058,124325,0,1755901001,13844.10757049999,-42.69453653999517,53027.78779128001 2025-08-22,22:16:43.000,234,11067012,124405,0,1755901002,13844.073888949999,-42.76502783999604,53027.87862384 2025-08-22,22:16:44.000,234,11066998,124245,0,1755901003,13844.08736156999,-42.79322436000075,53027.87163672 2025-08-22,22:16:45.000,234,11067059,124325,0,1755901004,13844.053680019999,-42.85666653000226,53027.941507920004 2025-08-22,22:16:46.000,234,11067053,124365,0,1755901005,13844.053680019999,-42.86371566000162,53027.90657232 2025-08-22,22:16:47.000,234,11067082,124205,0,1755901006,13844.026734779989,-42.89896130999841,53027.94849504 2025-08-22,22:16:48.000,234,11067054,124365,0,1755901007,13844.033471089999,-42.9483052200012,53027.99740488 2025-08-22,22:16:49.000,234,11067044,124325,0,1755901008,13844.053680019999,-42.9483052200012,53028.03234048001 2025-08-22,22:16:50.000,234,11067048,124165,0,1755901009,13844.053680019999,-42.92010869999649,53028.04631472 2025-08-22,22:16:51.000,234,11067054,124165,0,1755901010,13844.060416329994,-42.877813920000335,53028.02535336 2025-08-22,22:16:52.000,234,11067019,124365,0,1755901011,13844.033471089999,-42.80732261999947,53028.05330184001 2025-08-22,22:16:53.000,234,11067047,124205,0,1755901012,13844.060416329994,-42.75092957999732,53028.060288960005 2025-08-22,22:16:54.000,234,11067059,124205,0,1755901013,13844.026734779989,-42.645192629999656,53028.06727608 2025-08-22,22:16:55.000,234,11067062,124125,0,1755901014,13844.040207399994,-42.53240654999536,53028.08823744 2025-08-22,22:16:56.000,234,11067091,124125,0,1755901015,13843.999789539994,-42.38437482000154,53028.15112152001 2025-08-22,22:16:57.000,234,11067049,124445,0,1755901016,13843.966107989989,-42.236343090000446,53028.16509576 2025-08-22,22:16:58.000,234,11067032,124445,0,1755901017,13843.952635369998,-42.04601657999592,53028.22099272001 2025-08-22,22:16:59.000,234,11067082,124205,0,1755901018,13843.885272269988,-41.827493550001236,53028.2838768 2025-08-22,22:17:00.000,234,11067033,124365,0,1755901019,13843.838118099993,-41.63716703999671,53028.29086392001 2025-08-22,22:17:01.000,234,11067048,124125,0,1755901020,13843.824645479988,-41.45388965999882,53028.2838768 2025-08-22,22:17:02.000,234,11067075,124485,0,1755901021,13843.696655589993,-41.18602272000135,53028.36073512 2025-08-22,22:17:03.000,234,11067045,124285,0,1755901022,13843.676446659993,-40.93930317000195,53028.40265784 2025-08-22,22:17:04.000,234,11067042,124365,0,1755901023,13843.528247839997,-40.692583619995276,53028.465541920006 2025-08-22,22:17:05.000,234,11067022,124565,0,1755901024,13843.440675810001,-40.48815884999931,53028.41663208001 2025-08-22,22:17:06.000,234,11067102,124125,0,1755901025,13843.305949609996,-40.26258668999799,53028.45855480001 2025-08-22,22:17:07.000,234,11067025,124685,0,1755901026,13843.17122340999,-40.08635843999946,53028.47252904 2025-08-22,22:17:08.000,234,11067135,124645,0,1755901027,13843.04996982999,-39.888982799995574,53028.47951616 2025-08-22,22:17:09.000,234,11067055,124645,0,1755901028,13842.92871624999,-39.712754549997044,53028.55637448001 2025-08-22,22:17:10.000,234,11067050,124565,0,1755901029,13842.780517429994,-39.62816498999746,53028.514451760006 2025-08-22,22:17:11.000,234,11067078,124645,0,1755901030,13842.625582299988,-39.57177194999531,53028.54240024 2025-08-22,22:17:12.000,234,11067075,124365,0,1755901031,13842.504328720002,-39.48718238999572,53028.52143888 2025-08-22,22:17:13.000,234,11067048,124605,0,1755901032,13842.376338829992,-39.43783848000021,53028.514451760006 2025-08-22,22:17:14.000,234,11067004,124805,0,1755901033,13842.288766799997,-39.49423151999508,53028.465541920006 2025-08-22,22:17:15.000,234,11067150,124605,0,1755901034,13842.160776910001,-39.50128065000172,53028.41663208001 2025-08-22,22:17:16.000,234,11067058,124645,0,1755901035,13842.133831669991,-39.55062455999723,53028.43759344001 2025-08-22,22:17:17.000,234,11067079,124685,0,1755901036,13842.093413809991,-39.649312379995536,53028.36073512 2025-08-22,22:17:18.000,234,11067035,124525,0,1755901037,13842.03278701999,-39.79029497999727,53028.325799520004 2025-08-22,22:17:19.000,234,11067031,124765,0,1755901038,13842.073204879991,-39.874884539996856,53028.26291544 2025-08-22,22:17:20.000,234,11067072,124485,0,1755901039,13842.086677499996,-39.99471975000051,53028.23496696 2025-08-22,22:17:21.000,234,11067075,124845,0,1755901040,13842.133831669991,-40.1779971299984,53028.19304424 2025-08-22,22:17:22.000,234,11067048,124565,0,1755901041,13842.174249529991,-40.27668494999671,53028.1441344 2025-08-22,22:17:23.000,234,11067034,124645,0,1755901042,13842.288766799997,-40.43176580999716,53028.12317304001 2025-08-22,22:17:24.000,234,11067043,124645,0,1755901043,13842.362866210002,-40.565699279999535,53028.11618592 2025-08-22,22:17:25.000,234,11067032,124485,0,1755901044,13842.470647169997,-40.69963275000191,53028.02535336 2025-08-22,22:17:26.000,234,11067085,124645,0,1755901045,13842.625582299988,-40.798320570000215,53028.060288960005 2025-08-22,22:17:27.000,234,11067057,124605,0,1755901046,13842.733363259998,-40.84766447999573,53027.98343064001 2025-08-22,22:17:28.000,234,11066995,124365,0,1755901047,13842.874825769999,-40.98864707999746,53027.92753368 2025-08-22,22:17:29.000,234,11067053,124805,0,1755901048,13842.97587042,-41.03799099000025,53027.94849504 2025-08-22,22:17:30.000,234,11067089,124645,0,1755901049,13843.11733293,-41.12258054999984,53027.95548216001 2025-08-22,22:17:31.000,234,11067119,124565,0,1755901050,13843.23858651,-41.2283174999975,53027.92753368 2025-08-22,22:17:32.000,234,11067083,124525,0,1755901051,13843.31942223,-41.29880879999837,53027.94849504 2025-08-22,22:17:33.000,234,11067058,124525,0,1755901052,13843.373312709991,-41.425693140001385,53027.93452080001 2025-08-22,22:17:34.000,234,11067035,124445,0,1755901053,13843.433939499992,-41.48913530999562,53027.94849504 2025-08-22,22:17:35.000,234,11067064,124445,0,1755901054,13843.433939499992,-41.59487226000056,53027.95548216001 2025-08-22,22:17:36.000,234,11067128,124325,0,1755901055,13843.373312709991,-41.658314430002065,53027.93452080001 2025-08-22,22:17:37.000,234,11067049,124245,0,1755901056,13843.373312709991,-41.76405137999973,53027.97644352 2025-08-22,22:17:38.000,234,11067048,124565,0,1755901057,13843.292476989991,-41.86978832999739,53027.9694564 2025-08-22,22:17:39.000,234,11067023,124365,0,1755901058,13843.225113889996,-41.961427019996336,53028.00439200001 2025-08-22,22:17:40.000,234,11067113,124325,0,1755901059,13843.063442449995,-42.024869189997844,53028.01836624 2025-08-22,22:17:41.000,234,11067040,124285,0,1755901060,13842.92871624999,-42.08126222999999,53028.00439200001 2025-08-22,22:17:42.000,234,11067060,124245,0,1755901061,13842.841144219994,-42.09536048999871,53028.04631472 2025-08-22,22:17:43.000,234,11067056,124285,0,1755901062,13842.686209089989,-42.1447044000015,53028.03234048001 2025-08-22,22:17:44.000,234,11067069,124605,0,1755901063,13842.517801339993,-42.09536048999871,53028.02535336 2025-08-22,22:17:45.000,234,11067036,124365,0,1755901064,13842.335920969992,-42.017820059998485,53028.06727608 2025-08-22,22:17:46.000,234,11067076,124565,0,1755901065,13842.248348939997,-41.91208311000082,53028.06727608 2025-08-22,22:17:47.000,234,11067117,124205,0,1755901066,13842.07994119,-41.778149639998446,53028.05330184001 2025-08-22,22:17:48.000,234,11067099,124405,0,1755901067,13841.99910547,-41.64421616999607,53028.08823744 2025-08-22,22:17:49.000,234,11067062,124645,0,1755901068,13841.95195129999,-41.432742270000745,53028.0742632 2025-08-22,22:17:50.000,234,11067088,124365,0,1755901069,13841.904797129995,-41.200120980000065,53028.0742632 2025-08-22,22:17:51.000,234,11067056,124245,0,1755901070,13841.87111557999,-40.967499689999386,53028.0742632 2025-08-22,22:17:52.000,234,11067064,124285,0,1755901071,13841.91826975,-40.72078013999999,53028.02535336 2025-08-22,22:17:53.000,234,11067063,124285,0,1755901072,13841.884588199995,-40.49520797999867,53028.02535336 2025-08-22,22:17:54.000,234,11067044,124565,0,1755901073,13841.97889654,-40.22734104000119,53027.97644352 2025-08-22,22:17:55.000,234,11067071,124445,0,1755901074,13842.05973226,-39.987670620001154,53028.01836624 2025-08-22,22:17:56.000,234,11067064,124565,0,1755901075,13842.174249529991,-39.8325897600007,53027.9694564 2025-08-22,22:17:57.000,234,11067108,124285,0,1755901076,13842.288766799997,-39.62816498999746,53027.92054656 2025-08-22,22:17:58.000,234,11067066,124565,0,1755901077,13842.457174549992,-39.50832978000108,53027.93452080001 2025-08-22,22:17:59.000,234,11067012,124645,0,1755901078,13842.632318609998,-39.39554369999678,53027.90657232 2025-08-22,22:18:00.000,234,11067087,124485,0,1755901079,13842.793990049999,-39.303905009997834,53027.93452080001 2025-08-22,22:18:01.000,234,11067163,124405,0,1755901080,13842.97587042,-39.346199790001265,53027.90657232 2025-08-22,22:18:02.000,234,11067099,124725,0,1755901081,13843.17122340999,-39.36734717999934,53027.98343064001 2025-08-22,22:18:03.000,234,11067085,124325,0,1755901082,13843.373312709991,-39.473084129997005,53027.941507920004 2025-08-22,22:18:04.000,234,11067071,124485,0,1755901083,13843.595610939992,-39.57177194999531,53027.93452080001 2025-08-22,22:18:05.000,234,11067066,124685,0,1755901084,13843.811172859998,-39.68455802999961,53027.94849504 2025-08-22,22:18:06.000,234,11067110,124405,0,1755901085,13844.019998469994,-39.888982799995574,53027.941507920004 2025-08-22,22:18:07.000,234,11067110,124605,0,1755901086,13844.16819728999,-40.100456699998176,53028.00439200001 2025-08-22,22:18:08.000,234,11067048,124485,0,1755901087,13844.33660504,-40.27668494999671,53028.02535336 2025-08-22,22:18:09.000,234,11067057,124645,0,1755901088,13844.45785862,-40.5375027600021,53027.98343064001 2025-08-22,22:18:10.000,234,11067027,124725,0,1755901089,13844.511749099991,-40.71373101000063,53028.0393276 2025-08-22,22:18:11.000,234,11067058,124725,0,1755901090,13844.579112200001,-40.925204909995955,53028.06727608 2025-08-22,22:18:12.000,234,11067073,124405,0,1755901091,13844.565639579996,-41.11553142000048,53028.09522456 2025-08-22,22:18:13.000,234,11067070,124685,0,1755901092,13844.565639579996,-41.27766141000029,53028.109198800004 2025-08-22,22:18:14.000,234,11067048,124405,0,1755901093,13844.49827648,-41.41159487999539,53028.12317304001 2025-08-22,22:18:15.000,234,11067106,124605,0,1755901094,13844.37028658999,-41.48913530999562,53028.11618592 2025-08-22,22:18:16.000,234,11067089,124525,0,1755901095,13844.222087769995,-41.559626609996485,53028.11618592 2025-08-22,22:18:17.000,234,11067071,124445,0,1755901096,13844.033471089999,-41.601921389999916,53028.16509576 2025-08-22,22:18:18.000,234,11067128,124525,0,1755901097,13843.750546069998,-41.5878231300012,53028.17208288001 2025-08-22,22:18:19.000,234,11067048,124365,0,1755901098,13843.501302600002,-41.54552834999777,53028.227979840005 2025-08-22,22:18:20.000,234,11067064,124365,0,1755901099,13843.17795972,-41.4750370499969,53028.227979840005 2025-08-22,22:18:21.000,234,11067024,124485,0,1755901100,13842.861353149994,-41.390447489997314,53028.2140056 2025-08-22,22:18:22.000,234,11067055,124285,0,1755901101,13842.538010269993,-41.27766141000029,53028.20003136001 2025-08-22,22:18:23.000,234,11067092,124525,0,1755901102,13842.234876319992,-41.22126836999814,53028.23496696 2025-08-22,22:18:24.000,234,11067088,124525,0,1755901103,13841.91826975,-41.150777069997275,53028.24894120001 2025-08-22,22:18:25.000,234,11067119,124725,0,1755901104,13841.642081039994,-41.016843600002176,53028.23496696 2025-08-22,22:18:26.000,234,11067036,124525,0,1755901105,13841.365892329988,-41.03799099000025,53028.22099272001 2025-08-22,22:18:27.000,234,11067067,124445,0,1755901106,13841.150330409997,-40.967499689999386,53028.297851040006 2025-08-22,22:18:28.000,234,11067026,124645,0,1755901107,13840.981922660001,-41.03799099000025,53028.31881240001 2025-08-22,22:18:29.000,234,11067030,124405,0,1755901108,13840.86066908,-41.04504011999961,53028.26990256001 2025-08-22,22:18:30.000,234,11067090,124485,0,1755901109,13840.981922660001,-41.200120980000065,53028.17208288001 2025-08-22,22:18:31.000,234,11067074,124365,0,1755901110,13840.907823249996,-41.31995618999645,53028.20003136001 2025-08-22,22:18:32.000,234,11067066,124325,0,1755901111,13840.934768489991,-41.439791400000104,53028.179070000006 2025-08-22,22:18:33.000,234,11067080,124525,0,1755901112,13841.002131590001,-41.616019649998634,53028.12317304001 2025-08-22,22:18:34.000,234,11067079,124805,0,1755901113,13841.123385170002,-41.785198769997805,53028.158108640004 2025-08-22,22:18:35.000,234,11067071,124405,0,1755901114,13841.298529229993,-41.92618136999954,53028.1441344 2025-08-22,22:18:36.000,234,11067045,124565,0,1755901115,13841.500618529994,-42.13765527000214,53028.109198800004 2025-08-22,22:18:37.000,234,11067037,124645,0,1755901116,13841.722916759994,-42.27158873999724,53028.15112152001 2025-08-22,22:18:38.000,234,11067128,124405,0,1755901117,13841.985632849995,-42.44076785999641,53028.12317304001 2025-08-22,22:18:39.000,234,11067054,124485,0,1755901118,13842.248348939997,-42.53240654999536,53028.11618592 2025-08-22,22:18:40.000,234,11067059,124325,0,1755901119,13842.497592409993,-42.56765219999943,53028.08823744 2025-08-22,22:18:41.000,234,11067090,124525,0,1755901120,13842.733363259998,-42.602897849996225,53028.0742632 2025-08-22,22:18:42.000,234,11067060,124445,0,1755901121,13842.95566149,-42.54650481000135,53028.04631472 2025-08-22,22:18:43.000,234,11067139,124485,0,1755901122,13843.09038768999,-42.51125915999728,53028.08125032001 2025-08-22,22:18:44.000,234,11067050,124405,0,1755901123,13843.312685919991,-42.363227429996186,53028.11618592 2025-08-22,22:18:45.000,234,11067068,124645,0,1755901124,13843.31942223,-42.21519569999509,53028.11618592 2025-08-22,22:18:46.000,234,11067035,124525,0,1755901125,13843.33963116,-41.961427019996336,53028.109198800004 2025-08-22,22:18:47.000,234,11067081,124485,0,1755901126,13843.285740679996,-41.7217565999963,53028.179070000006 2025-08-22,22:18:48.000,234,11067119,124485,0,1755901127,13843.25879544,-41.40454574999603,53028.179070000006 2025-08-22,22:18:49.000,234,11067085,124405,0,1755901128,13843.083651379995,-41.08733489999577,53028.18605712 2025-08-22,22:18:50.000,234,11067065,124285,0,1755901129,13842.91524363,-40.692583619995276,53028.23496696 2025-08-22,22:18:51.000,234,11067083,124565,0,1755901130,13842.733363259998,-40.36127450999629,53028.227979840005 2025-08-22,22:18:52.000,234,11067086,124645,0,1755901131,13842.497592409993,-39.9665232299958,53028.227979840005 2025-08-22,22:18:53.000,234,11067038,124645,0,1755901132,13842.275294179992,-39.649312379995536,53028.15112152001 2025-08-22,22:18:54.000,234,11067074,124085,0,1755901133,13842.046259639996,-39.3743963099987,53028.11618592 2025-08-22,22:18:55.000,234,11067084,124405,0,1755901134,13841.83069771999,-39.113578500000585,53028.20701848 2025-08-22,22:18:56.000,234,11067087,124325,0,1755901135,13841.642081039994,-38.944399380001414,53028.158108640004 2025-08-22,22:18:57.000,234,11067048,124565,0,1755901136,13841.500618529994,-38.85276068999519,53028.10221168001 2025-08-22,22:18:58.000,234,11067058,124525,0,1755901137,13841.413046499998,-38.81046590999904,53028.0742632 2025-08-22,22:18:59.000,234,11067065,124485,0,1755901138,13841.318738159993,-38.838662429996475,53027.98343064001 2025-08-22,22:19:00.000,234,11067016,124365,0,1755901139,13841.278320299993,-38.895055469998624,53027.93452080001 2025-08-22,22:19:01.000,234,11067084,124485,0,1755901140,13841.264847680002,-39.01489068000228,53027.87862384 2025-08-22,22:19:02.000,234,11067097,124525,0,1755901141,13841.345683400003,-39.1629224099961,53027.87163672 2025-08-22,22:19:03.000,234,11067069,124645,0,1755901142,13841.372628639998,-39.339150660001906,53027.78779128001 2025-08-22,22:19:04.000,234,11067087,124645,0,1755901143,13841.507354839989,-39.59291934000066,53027.75285568 2025-08-22,22:19:05.000,234,11067026,124285,0,1755901144,13841.635344729999,-39.89603193000221,53027.655036000004 2025-08-22,22:19:06.000,234,11067070,124285,0,1755901145,13841.763334619995,-40.149800610000966,53027.59215192 2025-08-22,22:19:07.000,234,11067039,124445,0,1755901146,13841.93174236999,-40.40356928999972,53027.52926784001 2025-08-22,22:19:08.000,234,11067052,124245,0,1755901147,13842.113622739991,-40.66438709999784,53027.57817768001 2025-08-22,22:19:09.000,234,11067057,124645,0,1755901148,13842.268557869997,-40.88995925999916,53027.42446104 2025-08-22,22:19:10.000,234,11067035,124285,0,1755901149,13842.403284070002,-41.04504011999961,53027.389525440005 2025-08-22,22:19:11.000,234,11067082,124565,0,1755901150,13842.544746580003,-41.29880879999837,53027.39651256 2025-08-22,22:19:12.000,234,11067074,124845,0,1755901151,13842.699681709993,-41.41159487999539,53027.41747392 2025-08-22,22:19:13.000,234,11067053,124645,0,1755901152,13842.800726359994,-41.51733183000033,53027.34760272 2025-08-22,22:19:14.000,234,11067023,124485,0,1755901153,13842.88829838999,-41.665363560001424,53027.39651256 2025-08-22,22:19:15.000,234,11067070,124645,0,1755901154,13842.97587042,-41.728805729995656,53027.43144816001 2025-08-22,22:19:16.000,234,11067072,124725,0,1755901155,13842.99607935,-41.792247899997164,53027.438435280004 2025-08-22,22:19:17.000,234,11067034,124285,0,1755901156,13842.99607935,-41.88388658999611,53027.4454224 2025-08-22,22:19:18.000,234,11067075,124485,0,1755901157,13843.00955196999,-41.95437788999698,53027.45240952001 2025-08-22,22:19:19.000,234,11067044,124285,0,1755901158,13842.97587042,-41.8979848500021,53027.53625496 2025-08-22,22:19:20.000,234,11067055,124565,0,1755901159,13842.86808945999,-41.91208311000082,53027.59215192 2025-08-22,22:19:21.000,234,11067050,124725,0,1755901160,13842.800726359994,-41.94732875999762,53027.64106176 2025-08-22,22:19:22.000,234,11067050,124645,0,1755901161,13842.598637059993,-41.98257441000169,53027.63407464 2025-08-22,22:19:23.000,234,11067054,124685,0,1755901162,13842.470647169997,-41.94732875999762,53027.655036000004 2025-08-22,22:19:24.000,234,11067029,124405,0,1755901163,13842.308975729997,-41.89093571999547,53027.66202312 2025-08-22,22:19:25.000,234,11067080,124405,0,1755901164,13842.140567980001,-41.827493550001236,53027.71792008001 2025-08-22,22:19:26.000,234,11067050,124525,0,1755901165,13841.97216022999,-41.7217565999963,53027.73888144 2025-08-22,22:19:27.000,234,11067080,124405,0,1755901166,13841.73638938,-41.63716703999671,53027.794778400006 2025-08-22,22:19:28.000,234,11067087,124405,0,1755901167,13841.554509009999,-41.50323357000161,53027.83670112001 2025-08-22,22:19:29.000,234,11067008,124245,0,1755901168,13841.359156019993,-41.327005319995806,53027.829714 2025-08-22,22:19:30.000,234,11067094,124445,0,1755901169,13841.150330409997,-41.150777069997275,53027.92054656 2025-08-22,22:19:31.000,234,11067085,124525,0,1755901170,13840.975186349991,-40.96045056000003,53027.892598080005 2025-08-22,22:19:32.000,234,11067030,124645,0,1755901171,13840.826987529996,-40.734878399998706,53027.87862384 2025-08-22,22:19:33.000,234,11067071,124685,0,1755901172,13840.7394155,-40.58684666999761,53027.88561096001 2025-08-22,22:19:34.000,234,11067056,124165,0,1755901173,13840.61142560999,-40.4247166799978,53027.8995852 2025-08-22,22:19:35.000,234,11067026,124565,0,1755901174,13840.59795299,-40.24143929999991,53027.85067536 2025-08-22,22:19:36.000,234,11067053,124645,0,1755901175,13840.55079881999,-40.12865321999561,53027.86464960001 2025-08-22,22:19:37.000,234,11067088,124485,0,1755901176,13840.523853579994,-40.051112789995386,53027.829714 2025-08-22,22:19:38.000,234,11067045,124405,0,1755901177,13840.51711727,-40.04406365999603,53027.80176552 2025-08-22,22:19:39.000,234,11067022,124565,0,1755901178,13840.59795299,-39.980621490001795,53027.80176552 2025-08-22,22:19:40.000,234,11067077,124325,0,1755901179,13840.65184346999,-39.99471975000051,53027.794778400006 2025-08-22,22:19:41.000,234,11067074,124365,0,1755901180,13840.73267918999,-40.07226018000074,53027.74586856001 2025-08-22,22:19:42.000,234,11067063,124485,0,1755901181,13840.826987529996,-40.13570235000225,53027.81573976001 2025-08-22,22:19:43.000,234,11067071,124285,0,1755901182,13840.847196459996,-40.18504625999776,53027.7598428 2025-08-22,22:19:44.000,234,11067066,124285,0,1755901183,13840.941504800001,-40.290783209995425,53027.724907200005 2025-08-22,22:19:45.000,234,11067043,124325,0,1755901184,13841.022340520001,-40.375372770002286,53027.68298448 2025-08-22,22:19:46.000,234,11067051,124485,0,1755901185,13841.130121479997,-40.44586406999588,53027.71093296 2025-08-22,22:19:47.000,234,11067080,124325,0,1755901186,13841.237902439992,-40.45996233000187,53027.68298448 2025-08-22,22:19:48.000,234,11067062,124525,0,1755901187,13841.291792919998,-40.45996233000187,53027.66202312 2025-08-22,22:19:49.000,234,11067078,124645,0,1755901188,13841.406310189988,-40.43176580999716,53027.64804888001 2025-08-22,22:19:50.000,234,11067099,124445,0,1755901189,13841.480409599993,-40.347176249997574,53027.69695872001 2025-08-22,22:19:51.000,234,11067050,124565,0,1755901190,13841.547772699989,-40.25553755999863,53027.655036000004 2025-08-22,22:19:52.000,234,11067067,124565,0,1755901191,13841.594926869999,-40.0793093100001,53027.69695872001 2025-08-22,22:19:53.000,234,11067076,124325,0,1755901192,13841.682498899994,-39.91013019000093,53027.66202312 2025-08-22,22:19:54.000,234,11067034,124445,0,1755901193,13841.803752479995,-39.698656289998326,53027.68298448 2025-08-22,22:19:55.000,234,11067062,124605,0,1755901194,13841.783543549995,-39.466034999997646,53027.71093296 2025-08-22,22:19:56.000,234,11067102,124485,0,1755901195,13841.85090664999,-39.26161023000168,53027.63407464 2025-08-22,22:19:57.000,234,11067049,124485,0,1755901196,13841.91826975,-39.05013632999908,53027.61311328 2025-08-22,22:19:58.000,234,11067131,124485,0,1755901197,13841.89806082,-38.95144851000077,53027.64106176 2025-08-22,22:19:59.000,234,11067099,124165,0,1755901198,13841.91153343999,-38.718827220000094,53027.57817768001 2025-08-22,22:20:00.000,234,11067055,124565,0,1755901199,13841.884588199995,-38.606041139995796,53027.56420344 2025-08-22,22:20:01.000,234,11067048,124445,0,1755901200,13841.8172251,-38.49325505999877,53027.54324208 2025-08-22,22:20:02.000,234,11067084,124565,0,1755901201,13841.71618045,-38.479156800000055,53027.61311328 2025-08-22,22:20:03.000,234,11067063,124445,0,1755901202,13841.574717939999,-38.45096027999534,53027.57119056 2025-08-22,22:20:04.000,234,11067098,124925,0,1755901203,13841.500618529994,-38.45800941000198,53027.57817768001 2025-08-22,22:20:05.000,234,11067053,124525,0,1755901204,13841.372628639998,-38.52850070999557,53027.57119056 2025-08-22,22:20:06.000,234,11067081,124885,0,1755901205,13841.210957199997,-38.64128678999987,53027.50131936001 2025-08-22,22:20:07.000,234,11067052,124965,0,1755901206,13841.049285759997,-38.77522026000224,53027.459396640006 2025-08-22,22:20:08.000,234,11067024,124525,0,1755901207,13840.90108694,-38.937350250002055,53027.45240952001 2025-08-22,22:20:09.000,234,11067007,124725,0,1755901208,13840.786569669996,-39.078332849996514,53027.38253832001 2025-08-22,22:20:10.000,234,11067028,124725,0,1755901209,13840.63163453999,-39.240462839996326,53027.4454224 2025-08-22,22:20:11.000,234,11067102,124645,0,1755901210,13840.46996309999,-39.45193673999893,53027.3755512 2025-08-22,22:20:12.000,234,11067076,124445,0,1755901211,13840.294819039998,-39.56472281999595,53027.36856408 2025-08-22,22:20:13.000,234,11067080,124685,0,1755901212,13840.153356529998,-39.755049330000475,53027.26375728001 2025-08-22,22:20:14.000,234,11067059,124645,0,1755901213,13840.032102949997,-39.8678354099975,53027.24978304 2025-08-22,22:20:15.000,234,11067065,124525,0,1755901214,13839.904113060002,-39.95242496999708,53027.21484744001 2025-08-22,22:20:16.000,234,11067105,124645,0,1755901215,13839.762650550001,-40.05816192000202,53027.18689896 2025-08-22,22:20:17.000,234,11067073,124565,0,1755901216,13839.675078519991,-40.09340756999882,53027.11702776001 2025-08-22,22:20:18.000,234,11067042,124485,0,1755901217,13839.58077018,-40.0793093100001,53027.03318232 2025-08-22,22:20:19.000,234,11067057,124685,0,1755901218,13839.43257135999,-40.08635843999946,53027.01920808 2025-08-22,22:20:20.000,234,11067100,124245,0,1755901219,13839.39888981,-40.03701452999667,53027.005233840006 2025-08-22,22:20:21.000,234,11067111,124565,0,1755901220,13839.31805409,-39.95947409999644,53026.91440128 2025-08-22,22:20:22.000,234,11067105,124725,0,1755901221,13839.237218369999,-39.881933669996215,53026.91440128 2025-08-22,22:20:23.000,234,11067126,124645,0,1755901222,13839.217009439999,-39.80439323999599,53026.8515172 2025-08-22,22:20:24.000,234,11067059,124645,0,1755901223,13839.196800509999,-39.68455802999961,53026.82356872 2025-08-22,22:20:25.000,234,11067030,124605,0,1755901224,13839.223745749994,-39.59291934000066,53026.78164600001 2025-08-22,22:20:26.000,234,11067031,124805,0,1755901225,13839.237218369999,-39.522428039999795,53026.80260736 2025-08-22,22:20:27.000,234,11067073,124605,0,1755901226,13839.203536819994,-39.3743963099987,53026.77465888 2025-08-22,22:20:28.000,234,11067081,124325,0,1755901227,13839.203536819994,-39.296855879998475,53026.68382632 2025-08-22,22:20:29.000,234,11067055,124445,0,1755901228,13839.217009439999,-39.21931544999825,53026.72574904 2025-08-22,22:20:30.000,234,11067046,124525,0,1755901229,13839.243954679994,-39.23341370999697,53026.69780056 2025-08-22,22:20:31.000,234,11067055,124565,0,1755901230,13839.25069098999,-39.16997153999546,53026.68382632 2025-08-22,22:20:32.000,234,11067035,124645,0,1755901231,13839.324790399995,-39.17702067000209,53026.6768392 2025-08-22,22:20:33.000,234,11067044,124645,0,1755901232,13839.365208259995,-39.19111893000081,53026.56504528 2025-08-22,22:20:34.000,234,11067089,124485,0,1755901233,13839.37868088,-39.21931544999825,53026.52312256001 2025-08-22,22:20:35.000,234,11067042,124925,0,1755901234,13839.39888981,-39.2757084900004,53026.54408392001 2025-08-22,22:20:36.000,234,11067083,124645,0,1755901235,13839.35173563999,-39.346199790001265,53026.49517408001 2025-08-22,22:20:37.000,234,11067044,124525,0,1755901236,13839.385417189995,-39.43783848000021,53026.43927712 2025-08-22,22:20:38.000,234,11067036,124405,0,1755901237,13839.41236242999,-39.56472281999595,53026.4672256 2025-08-22,22:20:39.000,234,11067020,124405,0,1755901238,13839.446043979995,-39.64226324999618,53026.35543168001 2025-08-22,22:20:40.000,234,11067046,124285,0,1755901239,13839.446043979995,-39.78324584999791,53026.35543168001 2025-08-22,22:20:41.000,234,11067092,124525,0,1755901240,13839.43930767,-39.881933669996215,53026.35543168001 2025-08-22,22:20:42.000,234,11067111,124805,0,1755901241,13839.45278028999,-40.02291626999795,53026.34145744 2025-08-22,22:20:43.000,234,11067107,124685,0,1755901242,13839.49319814999,-40.17094799999904,53026.32748320001 2025-08-22,22:20:44.000,234,11067056,124645,0,1755901243,13839.49319814999,-40.27668494999671,53026.27857336001 2025-08-22,22:20:45.000,234,11067084,124605,0,1755901244,13839.526879699995,-40.41766754999844,53026.2226764 2025-08-22,22:20:46.000,234,11067114,124485,0,1755901245,13839.55382493999,-40.523404499996104,53026.18075368 2025-08-22,22:20:47.000,234,11067088,124565,0,1755901246,13839.547088629995,-40.615043190002325,53026.2226764 2025-08-22,22:20:48.000,234,11067066,124485,0,1755901247,13839.587506489996,-40.70668188000127,53026.117869600006 2025-08-22,22:20:49.000,234,11067075,124485,0,1755901248,13839.64139697,-40.7701240499955,53026.10389536 2025-08-22,22:20:50.000,234,11067086,124685,0,1755901249,13839.648133279996,-40.84766447999573,53026.07594688 2025-08-22,22:20:51.000,234,11067067,124485,0,1755901250,13839.715496379991,-40.84766447999573,53025.978127200004 2025-08-22,22:20:52.000,234,11067093,124645,0,1755901251,13839.809804719996,-40.83356621999701,53025.96415296 2025-08-22,22:20:53.000,234,11067079,124645,0,1755901252,13839.944530920002,-40.84061534999637,53025.96415296 2025-08-22,22:20:54.000,234,11067066,124445,0,1755901253,13840.011894019997,-40.84061534999637,53025.97114008001 2025-08-22,22:20:55.000,234,11067051,124645,0,1755901254,13840.099466049993,-40.756025789996784,53026.02004992001 2025-08-22,22:20:56.000,234,11067101,124485,0,1755901255,13840.220719629993,-40.734878399998706,53025.99210144001 2025-08-22,22:20:57.000,234,11067049,124405,0,1755901256,13840.328500589989,-40.615043190002325,53025.97114008001 2025-08-22,22:20:58.000,234,11067079,124285,0,1755901257,13840.42954523999,-40.53045362999546,53025.99210144001 2025-08-22,22:20:59.000,234,11067075,124525,0,1755901258,13840.503644649994,-40.396520160000364,53026.0130628 2025-08-22,22:21:00.000,234,11067071,124285,0,1755901259,13840.5373262,-40.3260288599995,53026.00607568 2025-08-22,22:21:01.000,234,11067066,124765,0,1755901260,13840.645107159995,-40.19914451999648,53025.99210144001 2025-08-22,22:21:02.000,234,11067044,124485,0,1755901261,13840.685525019995,-40.107505829997535,53026.02004992001 2025-08-22,22:21:03.000,234,11067059,124605,0,1755901262,13840.725942879995,-40.03701452999667,53026.0130628 2025-08-22,22:21:04.000,234,11067066,124525,0,1755901263,13840.75288811999,-40.03701452999667,53026.0130628 2025-08-22,22:21:05.000,234,11067046,124685,0,1755901264,13840.75288811999,-40.01586713999859,53026.06197264 2025-08-22,22:21:06.000,234,11067121,124445,0,1755901265,13840.75288811999,-40.02291626999795,53026.06895976001 2025-08-22,22:21:07.000,234,11067126,124685,0,1755901266,13840.705733949995,-40.051112789995386,53026.117869600006 2025-08-22,22:21:08.000,234,11067060,124685,0,1755901267,13840.65184346999,-40.163898869999684,53026.11088248001 2025-08-22,22:21:09.000,234,11067044,124445,0,1755901268,13840.61142560999,-40.2132427799952,53026.07594688 2025-08-22,22:21:10.000,234,11067094,124565,0,1755901269,13840.53058988999,-40.347176249997574,53026.082934 2025-08-22,22:21:11.000,234,11067051,124405,0,1755901270,13840.483435719994,-40.49520797999867,53026.12485672 2025-08-22,22:21:12.000,234,11067106,124485,0,1755901271,13840.389127379989,-40.65733796999848,53026.04101128001 2025-08-22,22:21:13.000,234,11067083,124405,0,1755901272,13840.335236899999,-40.86881187000108,53026.082934 2025-08-22,22:21:14.000,234,11067126,124285,0,1755901273,13840.301555349994,-41.12258054999984,53026.06895976001 2025-08-22,22:21:15.000,234,11067077,124045,0,1755901274,13840.281346419993,-41.334054449995165,53026.07594688 2025-08-22,22:21:16.000,234,11067086,124645,0,1755901275,13840.254401179998,-41.54552834999777,53026.047998400005 2025-08-22,22:21:17.000,234,11067058,124365,0,1755901276,13840.301555349994,-41.792247899997164,53025.999088560005 2025-08-22,22:21:18.000,234,11067048,124645,0,1755901277,13840.328500589989,-42.010770929999126,53025.99210144001 2025-08-22,22:21:19.000,234,11067122,124565,0,1755901278,13840.382391069994,-42.22224483000173,53025.98511432 2025-08-22,22:21:20.000,234,11067084,124285,0,1755901279,13840.463226789994,-42.412571339998976,53025.999088560005 2025-08-22,22:21:21.000,234,11067062,124525,0,1755901280,13840.53058988999,-42.54650481000135,53025.99210144001 2025-08-22,22:21:22.000,234,11067073,124485,0,1755901281,13840.63837085,-42.708634800001164,53025.90126888001 2025-08-22,22:21:23.000,234,11067081,124685,0,1755901282,13840.77309704999,-42.80732261999947,53025.93620448 2025-08-22,22:21:24.000,234,11067087,124725,0,1755901283,13840.83372383999,-42.84961739999562,53025.94319160001 2025-08-22,22:21:25.000,234,11067070,124685,0,1755901284,13840.914559559991,-42.81437174999883,53025.95716584 2025-08-22,22:21:26.000,234,11067130,124565,0,1755901285,13840.988658969996,-42.708634800001164,53025.92223024001 2025-08-22,22:21:27.000,234,11067091,124645,0,1755901286,13841.076230999992,-42.62404524000158,53025.92223024001 2025-08-22,22:21:28.000,234,11067074,124325,0,1755901287,13841.082967310002,-42.4901117699992,53025.88729464 2025-08-22,22:21:29.000,234,11067065,124485,0,1755901288,13841.150330409997,-42.22929396000109,53025.87332040001 2025-08-22,22:21:30.000,234,11067142,124405,0,1755901289,13841.177275649992,-41.97552528000233,53025.929217360004 2025-08-22,22:21:31.000,234,11067113,124365,0,1755901290,13841.210957199997,-41.69356007999886,53025.929217360004 2025-08-22,22:21:32.000,234,11067052,124965,0,1755901291,13841.190748269997,-41.369300099999236,53025.88729464 2025-08-22,22:21:33.000,234,11067060,124405,0,1755901292,13841.177275649992,-41.03799099000025,53025.93620448 2025-08-22,22:21:34.000,234,11067049,125285,0,1755901293,13841.136857789992,-40.64323970999976,53025.99210144001 2025-08-22,22:21:35.000,234,11067092,125285,0,1755901294,13841.069494689997,-40.30488147000142,53025.98511432 2025-08-22,22:21:36.000,234,11067070,125325,0,1755901295,13841.002131590001,-39.95242496999708,53026.02004992001 2025-08-22,22:21:37.000,234,11067099,125005,0,1755901296,13840.975186349991,-39.65636151000217,53026.0130628 2025-08-22,22:21:38.000,234,11067116,124325,0,1755901297,13840.92129587,-39.38849456999742,53025.99210144001 2025-08-22,22:21:39.000,234,11067108,125005,0,1755901298,13840.847196459996,-39.113578500000585,53026.0130628 2025-08-22,22:21:40.000,234,11067060,124565,0,1755901299,13840.77983336,-38.9162028599967,53026.00607568 2025-08-22,22:21:41.000,234,11067079,124525,0,1755901300,13840.63163453999,-38.68358156999602,53026.07594688 2025-08-22,22:21:42.000,234,11067045,124605,0,1755901301,13840.544062509995,-38.52145157999621,53026.11088248001 2025-08-22,22:21:43.000,234,11067111,124485,0,1755901302,13840.40933630999,-38.472107670000696,53026.096908240004 2025-08-22,22:21:44.000,234,11067046,124525,0,1755901303,13840.294819039998,-38.373419849995116,53026.10389536 2025-08-22,22:21:45.000,234,11067051,124685,0,1755901304,13840.180301769993,-38.40161636999983,53026.166779440005 2025-08-22,22:21:46.000,234,11067147,124565,0,1755901305,13840.025366640002,-38.45096027999534,53026.20171504 2025-08-22,22:21:47.000,234,11067068,124525,0,1755901306,13839.856958889992,-38.54259897000156,53026.20171504 2025-08-22,22:21:48.000,234,11067141,124405,0,1755901307,13839.668342209996,-38.655385049998586,53026.22966352 2025-08-22,22:21:49.000,234,11067073,124645,0,1755901308,13839.53361600999,-38.831613299997116,53026.22966352 2025-08-22,22:21:50.000,234,11067105,124405,0,1755901309,13839.446043979995,-39.03603807000036,53026.25761200001 2025-08-22,22:21:51.000,234,11067129,124325,0,1755901310,13839.304581469994,-39.26161023000168,53026.25062488 2025-08-22,22:21:52.000,234,11067114,124645,0,1755901311,13839.163118959994,-39.480133259996364,53026.264599120004 2025-08-22,22:21:53.000,234,11067107,124445,0,1755901312,13839.068810619989,-39.755049330000475,53026.2925476 2025-08-22,22:21:54.000,234,11067072,124085,0,1755901313,13838.940820729993,-39.97357235999516,53026.20870216001 2025-08-22,22:21:55.000,234,11067064,124325,0,1755901314,13838.833039769997,-40.20619364999584,53026.20171504 2025-08-22,22:21:56.000,234,11067104,124645,0,1755901315,13838.745467740002,-40.396520160000364,53026.15979232001 2025-08-22,22:21:57.000,234,11067059,124325,0,1755901316,13838.651159399997,-40.615043190002325,53026.18075368 2025-08-22,22:21:58.000,234,11067080,124085,0,1755901317,13838.590532609996,-40.72782926999935,53026.18774080001 2025-08-22,22:21:59.000,234,11067041,124445,0,1755901318,13838.509696889996,-40.86176274000172,53026.166779440005 2025-08-22,22:22:00.000,234,11067124,124405,0,1755901319,13838.44233379,-40.918155779996596,53026.19472792 2025-08-22,22:22:01.000,234,11067074,124245,0,1755901320,13838.307607589995,-40.974548819998745,53026.166779440005 2025-08-22,22:22:02.000,234,11067086,124245,0,1755901321,13838.25371710999,-40.967499689999386,53026.1528052 2025-08-22,22:22:03.000,234,11067085,124485,0,1755901322,13838.13246352999,-40.8829101299998,53026.11088248001 2025-08-22,22:22:04.000,234,11067085,124285,0,1755901323,13838.11899091,-40.7701240499955,53026.12485672 2025-08-22,22:22:05.000,234,11067117,124485,0,1755901324,13838.01120994999,-40.60094492999633,53026.13184384 2025-08-22,22:22:06.000,234,11067099,124685,0,1755901325,13837.97079208999,-40.375372770002286,53026.07594688 2025-08-22,22:22:07.000,234,11067112,124325,0,1755901326,13837.930374229989,-40.17094799999904,53026.08992112001 2025-08-22,22:22:08.000,234,11067090,124325,0,1755901327,13837.923637919994,-39.924228449999646,53026.06895976001 2025-08-22,22:22:09.000,234,11067060,124045,0,1755901328,13837.910165299989,-39.5858702100013,53026.05498552 2025-08-22,22:22:10.000,234,11067067,124325,0,1755901329,13837.869747439989,-39.303905009997834,53026.04101128001 2025-08-22,22:22:11.000,234,11067064,124245,0,1755901330,13837.863011129994,-38.97259589999885,53025.978127200004 2025-08-22,22:22:12.000,234,11067082,124165,0,1755901331,13837.863011129994,-38.67653243999666,53025.97114008001 2025-08-22,22:22:13.000,234,11067102,124165,0,1755901332,13837.842802199993,-38.41571462999855,53025.94319160001 2025-08-22,22:22:14.000,234,11067085,124205,0,1755901333,13837.889956369989,-38.14784769000107,53025.97114008001 2025-08-22,22:22:15.000,234,11067066,124405,0,1755901334,13837.856274819998,-37.8658824899976,53025.91524312 2025-08-22,22:22:16.000,234,11067039,124365,0,1755901335,13837.849538509989,-37.661457720001636,53025.90126888001 2025-08-22,22:22:17.000,234,11067048,124005,0,1755901336,13837.782175409993,-37.47818033999647,53025.89428176 2025-08-22,22:22:18.000,234,11067102,124205,0,1755901337,13837.687867070003,-37.29490295999858,53025.87332040001 2025-08-22,22:22:19.000,234,11067041,124245,0,1755901338,13837.721548619993,-37.210313399998995,53025.90126888001 2025-08-22,22:22:20.000,234,11067068,124045,0,1755901339,13837.701339689993,-37.160969489996205,53025.880307520005 2025-08-22,22:22:21.000,234,11067087,124365,0,1755901340,13837.647449210002,-37.10457645000133,53025.880307520005 2025-08-22,22:22:22.000,234,11067054,124405,0,1755901341,13837.654185519998,-37.08342905999598,53025.908256 2025-08-22,22:22:23.000,234,11067033,124045,0,1755901342,13837.613767659997,-37.160969489996205,53025.93620448 2025-08-22,22:22:24.000,234,11067116,124085,0,1755901343,13837.633976589997,-37.203264269999636,53025.93620448 2025-08-22,22:22:25.000,234,11067102,124165,0,1755901344,13837.627240280002,-37.330148609995376,53025.929217360004 2025-08-22,22:22:26.000,234,11067061,124245,0,1755901345,13837.633976589997,-37.4217873000016,53025.94319160001 2025-08-22,22:22:27.000,234,11067073,124085,0,1755901346,13837.627240280002,-37.50637686000118,53026.00607568 2025-08-22,22:22:28.000,234,11067058,124045,0,1755901347,13837.687867070003,-37.69670336999843,53026.07594688 2025-08-22,22:22:29.000,234,11067033,124045,0,1755901348,13837.674394449998,-37.901128140001674,53026.13883096001 2025-08-22,22:22:30.000,234,11067107,124045,0,1755901349,13837.633976589997,-38.00686508999934,53026.10389536 2025-08-22,22:22:31.000,234,11067124,123965,0,1755901350,13837.607031350002,-38.18309333999787,53026.18075368 2025-08-22,22:22:32.000,234,11067059,124085,0,1755901351,13837.485777770002,-38.33112506999896,53026.215689280005 2025-08-22,22:22:33.000,234,11067070,124125,0,1755901352,13837.384733120001,-38.49325505999877,53026.18075368 2025-08-22,22:22:34.000,234,11067090,124125,0,1755901353,13837.303897400001,-38.606041139995796,53026.24363776 2025-08-22,22:22:35.000,234,11067104,124045,0,1755901354,13837.148962269996,-38.718827220000094,53026.313508960004 2025-08-22,22:22:36.000,234,11067071,124245,0,1755901355,13837.007499759995,-38.81046590999904,53026.334470320005 2025-08-22,22:22:37.000,234,11067120,124045,0,1755901356,13836.87277355999,-38.87390808000055,53026.432290000004 2025-08-22,22:22:38.000,234,11067148,123925,0,1755901357,13836.697629499999,-38.90210459999798,53026.4672256 2025-08-22,22:22:39.000,234,11067078,124085,0,1755901358,13836.569639609988,-38.97964502999821,53026.48818696 2025-08-22,22:22:40.000,234,11067082,124285,0,1755901359,13836.333868759997,-38.97964502999821,53026.49517408001 2025-08-22,22:22:41.000,234,11067078,124325,0,1755901360,13836.165461010001,-39.028988940001,53026.55805816 2025-08-22,22:22:42.000,234,11067127,124005,0,1755901361,13836.017262189991,-39.04308719999972,53026.606968 2025-08-22,22:22:43.000,234,11067087,124045,0,1755901362,13835.768018719995,-39.078332849996514,53026.620942240006 2025-08-22,22:22:44.000,234,11067046,123844,0,1755901363,13835.559193109999,-39.078332849996514,53026.73972328001 2025-08-22,22:22:45.000,234,11067063,124045,0,1755901364,13835.309949639988,-39.08538197999587,53026.69780056 2025-08-22,22:22:46.000,234,11067092,124005,0,1755901365,13835.027024620002,-39.071283719997155,53026.669852080006 2025-08-22,22:22:47.000,234,11067033,124325,0,1755901366,13834.84514425,-39.09243110999523,53026.72574904 2025-08-22,22:22:48.000,234,11067039,124285,0,1755901367,13834.59590077999,-39.05013632999908,53026.72574904 2025-08-22,22:22:49.000,234,11067096,123885,0,1755901368,13834.35339361999,-38.99374328999693,53026.6768392 2025-08-22,22:22:50.000,234,11067061,124165,0,1755901369,13834.110886459988,-38.937350250002055,53026.69780056 2025-08-22,22:22:51.000,234,11067046,124005,0,1755901370,13833.888588230002,-38.888006339999265,53026.66286496001 2025-08-22,22:22:52.000,234,11067032,124085,0,1755901371,13833.679762619991,-38.78931852000096,53026.69780056 2025-08-22,22:22:53.000,234,11067070,123725,0,1755901372,13833.54503642,-38.67653243999666,53026.62792936 2025-08-22,22:22:54.000,234,11067102,123805,0,1755901373,13833.39683759999,-38.55669723000028,53026.56504528 2025-08-22,22:22:55.000,234,11067103,123725,0,1755901374,13833.29579294999,-38.41571462999855,53026.52312256001 2025-08-22,22:22:56.000,234,11067097,124245,0,1755901375,13833.228429849994,-38.33112506999896,53026.51613544 2025-08-22,22:22:57.000,234,11067121,123925,0,1755901376,13833.22169354,-38.23243725000066,53026.453251360006 2025-08-22,22:22:58.000,234,11067160,123844,0,1755901377,13833.25537508999,-38.16194594999979,53026.432290000004 2025-08-22,22:22:59.000,234,11067096,123725,0,1755901378,13833.38336498,-38.11965116999636,53026.37639304001 2025-08-22,22:23:00.000,234,11067100,123685,0,1755901379,13833.55850903999,-38.09850377999828,53026.30652184001 2025-08-22,22:23:01.000,234,11067075,123885,0,1755901380,13833.706707860001,-38.09850377999828,53026.215689280005 2025-08-22,22:23:02.000,234,11067024,124125,0,1755901381,13833.949215020002,-38.14784769000107,53026.24363776 2025-08-22,22:23:03.000,234,11067043,123765,0,1755901382,13834.144568009993,-38.197191599996586,53026.25062488 2025-08-22,22:23:04.000,234,11067123,123925,0,1755901383,13834.44096565,-38.35227245999704,53026.18075368 2025-08-22,22:23:05.000,234,11067070,123844,0,1755901384,13834.690209119995,-38.50030418999813,53026.11088248001 2025-08-22,22:23:06.000,234,11067131,123725,0,1755901385,13834.973134139997,-38.655385049998586,53026.07594688 2025-08-22,22:23:07.000,234,11067174,123885,0,1755901386,13835.148278200002,-38.8175150399984,53026.096908240004 2025-08-22,22:23:08.000,234,11067109,123605,0,1755901387,13835.390785359989,-39.064234589997795,53026.096908240004 2025-08-22,22:23:09.000,234,11067106,124285,0,1755901388,13835.65350144999,-39.26161023000168,53026.03402416 2025-08-22,22:23:10.000,234,11067078,124485,0,1755901389,13835.87579967999,-39.45193673999893,53025.98511432 2025-08-22,22:23:11.000,234,11067054,124485,0,1755901390,13835.990316949996,-39.63521411999682,53026.02004992001 2025-08-22,22:23:12.000,234,11067076,124125,0,1755901391,13836.151988389996,-39.82554063000134,53025.978127200004 2025-08-22,22:23:13.000,234,11067106,124805,0,1755901392,13836.279978279992,-39.9665232299958,53025.99210144001 2025-08-22,22:23:14.000,234,11067098,124645,0,1755901393,13836.374286619997,-40.107505829997535,53025.94319160001 2025-08-22,22:23:15.000,234,11067076,123725,0,1755901394,13836.448386030002,-40.22734104000119,53026.00607568 2025-08-22,22:23:16.000,234,11067078,123844,0,1755901395,13836.475331269998,-40.29783234000206,53026.02004992001 2025-08-22,22:23:17.000,234,11067081,123525,0,1755901396,13836.569639609988,-40.375372770002286,53025.97114008001 2025-08-22,22:23:18.000,234,11067074,123685,0,1755901397,13836.562903299993,-40.36127450999629,53026.04101128001 2025-08-22,22:23:19.000,234,11067109,123844,0,1755901398,13836.502276509993,-40.36832363999565,53026.05498552 2025-08-22,22:23:20.000,234,11067046,123565,0,1755901399,13836.482067579993,-40.3260288599995,53026.0130628 2025-08-22,22:23:21.000,234,11067112,123765,0,1755901400,13836.461858649993,-40.29783234000206,53026.03402416 2025-08-22,22:23:22.000,234,11067071,123565,0,1755901401,13836.448386030002,-40.283734079996066,53026.06197264 2025-08-22,22:23:23.000,234,11067132,123405,0,1755901402,13836.374286619997,-40.25553755999863,53026.04101128001 2025-08-22,22:23:24.000,234,11067102,123925,0,1755901403,13836.293450899997,-40.19209538999712,53026.07594688 2025-08-22,22:23:25.000,234,11067050,123805,0,1755901404,13836.239560419992,-40.121604089996254,53026.0130628 2025-08-22,22:23:26.000,234,11067060,123325,0,1755901405,13836.226087800002,-40.051112789995386,53026.00607568 2025-08-22,22:23:27.000,234,11067045,123725,0,1755901406,13836.185669940001,-39.99471975000051,53026.02004992001 2025-08-22,22:23:28.000,234,11067051,123725,0,1755901407,13836.199142559992,-39.874884539996856,53025.98511432 2025-08-22,22:23:29.000,234,11067074,123844,0,1755901408,13836.239560419992,-39.76914758999919,53026.00607568 2025-08-22,22:23:30.000,234,11067104,123525,0,1755901409,13836.428177100002,-39.6211158599981,53025.978127200004 2025-08-22,22:23:31.000,234,11067041,123685,0,1755901410,13836.603321159993,-39.50128065000172,53025.978127200004 2025-08-22,22:23:32.000,234,11067058,123405,0,1755901411,13836.805410459994,-39.296855879998475,53025.929217360004 2025-08-22,22:23:33.000,234,11067147,123605,0,1755901412,13837.068126549995,-39.120627629999944,53025.950178720006 2025-08-22,22:23:34.000,234,11067029,123485,0,1755901413,13837.418414669992,-38.944399380001414,53025.91524312 2025-08-22,22:23:35.000,234,11067133,123525,0,1755901414,13837.741757549993,-38.669483309997304,53025.85235904001 2025-08-22,22:23:36.000,234,11067047,123445,0,1755901415,13838.145936149995,-38.39456724000047,53025.89428176 2025-08-22,22:23:37.000,234,11067092,123685,0,1755901416,13838.48275165,-38.084405519999564,53025.88729464 2025-08-22,22:23:38.000,234,11067144,123165,0,1755901417,13838.812830839997,-37.87293161999696,53025.92223024001 2025-08-22,22:23:39.000,234,11067081,123005,0,1755901418,13839.25069098999,-37.63326119999692,53025.908256 2025-08-22,22:23:40.000,234,11067099,123685,0,1755901419,13839.547088629995,-37.4076890399956,53025.89428176 2025-08-22,22:23:41.000,234,11067027,123565,0,1755901420,13839.870431509997,-37.18916601000092,53025.929217360004 2025-08-22,22:23:42.000,234,11067100,123605,0,1755901421,13840.193774389998,-37.041134279999824,53026.0130628 2025-08-22,22:23:43.000,234,11067084,123245,0,1755901422,13840.40933630999,-36.92129906999617,53026.06895976001 2025-08-22,22:23:44.000,234,11067117,123325,0,1755901423,13840.584480369995,-36.90015167999809,53026.145818080004 2025-08-22,22:23:45.000,234,11067056,123325,0,1755901424,13840.705733949995,-36.87900429000001,53026.145818080004 2025-08-22,22:23:46.000,234,11067070,123525,0,1755901425,13840.874141699991,-36.93539733000216,53026.19472792 2025-08-22,22:23:47.000,234,11067078,123405,0,1755901426,13840.981922660001,-36.970642979998956,53026.23665064001 2025-08-22,22:23:48.000,234,11067058,123365,0,1755901427,13841.069494689997,-37.08342905999598,53026.334470320005 2025-08-22,22:23:49.000,234,11067061,123365,0,1755901428,13841.103176240002,-37.29490295999858,53026.29953472 2025-08-22,22:23:50.000,234,11067045,123685,0,1755901429,13841.076230999992,-37.4217873000016,53026.32748320001 2025-08-22,22:23:51.000,234,11067049,123685,0,1755901430,13841.136857789992,-37.59801555000013,53026.32748320001 2025-08-22,22:23:52.000,234,11067076,123525,0,1755901431,13841.089703619997,-37.74604728000122,53026.40434152001 2025-08-22,22:23:53.000,234,11067023,123645,0,1755901432,13841.062758380001,-37.92932465999911,53026.34844456 2025-08-22,22:23:54.000,234,11067107,123405,0,1755901433,13841.002131590001,-37.99276683000062,53026.44626424001 2025-08-22,22:23:55.000,234,11067074,123565,0,1755901434,13840.86066908,-38.063258130001486,53026.40434152001 2025-08-22,22:23:56.000,234,11067115,123245,0,1755901435,13840.71247025999,-38.070307260000845,53026.453251360006 2025-08-22,22:23:57.000,234,11067101,123245,0,1755901436,13840.564271439995,-38.04211073999613,53026.51613544 2025-08-22,22:23:58.000,234,11067102,123365,0,1755901437,13840.422808929994,-38.00686508999934,53026.481199840004 2025-08-22,22:23:59.000,234,11067048,123205,0,1755901438,13840.321764279994,-37.87293161999696,53026.49517408001 2025-08-22,22:24:00.000,234,11067097,123325,0,1755901439,13840.200510699993,-37.73899815000186,53026.57203240001 2025-08-22,22:24:01.000,234,11067097,123285,0,1755901440,13840.153356529998,-37.562769899996056,53026.59299376001 2025-08-22,22:24:02.000,234,11067071,123445,0,1755901441,13840.166829149988,-37.393590779996885,53026.551071040005 2025-08-22,22:24:03.000,234,11067131,123645,0,1755901442,13840.133147599998,-37.203264269999636,53026.57203240001 2025-08-22,22:24:04.000,234,11067130,123085,0,1755901443,13840.234192249998,-37.019986890001746,53026.57901952 2025-08-22,22:24:05.000,234,11067088,123365,0,1755901444,13840.348709519989,-36.83670950999658,53026.551071040005 2025-08-22,22:24:06.000,234,11067081,123365,0,1755901445,13840.53058988999,-36.745070819997636,53026.57203240001 2025-08-22,22:24:07.000,234,11067137,123285,0,1755901446,13840.685525019995,-36.568842569999106,53026.620942240006 2025-08-22,22:24:08.000,234,11067140,123365,0,1755901447,13840.928032179996,-36.49130213999888,53026.55805816 2025-08-22,22:24:09.000,234,11067018,123325,0,1755901448,13841.163803030002,-36.399663449999935,53026.5370968 2025-08-22,22:24:10.000,234,11067122,123085,0,1755901449,13841.399573879993,-36.32212301999971,53026.58600664 2025-08-22,22:24:11.000,234,11067103,123125,0,1755901450,13841.601663179994,-36.31507389000035,53026.61395512001 2025-08-22,22:24:12.000,234,11067058,123365,0,1755901451,13841.81048878999,-36.27982823999628,53026.62792936 2025-08-22,22:24:13.000,234,11067042,123125,0,1755901452,13841.95868761,-36.32917214999907,53026.68382632 2025-08-22,22:24:14.000,234,11067128,123285,0,1755901453,13842.03278701999,-36.385565190001216,53026.69780056 2025-08-22,22:24:15.000,234,11067136,123165,0,1755901454,13842.194458459991,-36.49130213999888,53026.73972328001 2025-08-22,22:24:16.000,234,11067072,123365,0,1755901455,13842.255085249992,-36.632284740000614,53026.73273616 2025-08-22,22:24:17.000,234,11067104,123085,0,1755901456,13842.302239420002,-36.87195516000065,53026.718761920005 2025-08-22,22:24:18.000,234,11067066,123685,0,1755901457,13842.349393589997,-37.09752732000197,53026.788633120006 2025-08-22,22:24:19.000,234,11067072,123165,0,1755901458,13842.376338829992,-37.393590779996885,53026.837542960006 2025-08-22,22:24:20.000,234,11067079,123125,0,1755901459,13842.436965619992,-37.65440859000228,53026.837542960006 2025-08-22,22:24:21.000,234,11067100,123165,0,1755901460,13842.511065029998,-38.013914219998696,53026.85850432001 2025-08-22,22:24:22.000,234,11067030,123245,0,1755901461,13842.645791229988,-38.3240759399996,53026.89343992 2025-08-22,22:24:23.000,234,11067086,123285,0,1755901462,13842.767044809989,-38.655385049998586,53026.87946568001 2025-08-22,22:24:24.000,234,11067079,123045,0,1755901463,13842.861353149994,-38.97259589999885,53026.90741416001 2025-08-22,22:24:25.000,234,11067038,123045,0,1755901464,13842.96913410999,-39.21226631999889,53026.91440128 2025-08-22,22:24:26.000,234,11067071,123205,0,1755901465,13843.103860309995,-39.43783848000021,53026.86549144 2025-08-22,22:24:27.000,234,11067126,123285,0,1755901466,13843.204904959995,-39.61406672999874,53026.94933688001 2025-08-22,22:24:28.000,234,11067094,124005,0,1755901467,13843.27900437,-39.68455802999961,53026.886452800005 2025-08-22,22:24:29.000,234,11067093,123005,0,1755901468,13843.305949609996,-39.698656289998326,53026.94234976 2025-08-22,22:24:30.000,234,11067113,123205,0,1755901469,13843.326158539996,-39.6211158599981,53026.94234976 2025-08-22,22:24:31.000,234,11067109,123205,0,1755901470,13843.2992133,-39.44488760999957,53027.01920808 2025-08-22,22:24:32.000,234,11067073,123405,0,1755901471,13843.312685919991,-39.21226631999889,53027.02619520001 2025-08-22,22:24:33.000,234,11067104,123165,0,1755901472,13843.27900437,-38.93030111999542,53027.005233840006 2025-08-22,22:24:34.000,234,11067135,123325,0,1755901473,13843.31942223,-38.655385049998586,53027.0611308 2025-08-22,22:24:35.000,234,11067102,123365,0,1755901474,13843.353103779991,-38.28178115999617,53027.103053520004 2025-08-22,22:24:36.000,234,11067114,123325,0,1755901475,13843.373312709991,-37.93637378999847,53027.103053520004 2025-08-22,22:24:37.000,234,11067057,123005,0,1755901476,13843.413730569991,-37.5557207699967,53027.124014880006 2025-08-22,22:24:38.000,234,11067114,123805,0,1755901477,13843.474357359992,-37.23850991999643,53027.21484744001 2025-08-22,22:24:39.000,234,11067048,123125,0,1755901478,13843.541720460002,-36.94949559000088,53027.2008732 2025-08-22,22:24:40.000,234,11067060,123085,0,1755901479,13843.622556180002,-36.64638299999933,53027.28471864001 2025-08-22,22:24:41.000,234,11067080,123005,0,1755901480,13843.716864519993,-36.41376170999865,53027.28471864001 2025-08-22,22:24:42.000,234,11067101,123125,0,1755901481,13843.777491309993,-36.20933693999541,53027.319654240004 2025-08-22,22:24:43.000,234,11067118,123125,0,1755901482,13843.817909169993,-36.0119612999988,53027.41048680001 2025-08-22,22:24:44.000,234,11067118,123245,0,1755901483,13843.892008579998,-35.87802782999643,53027.45240952001 2025-08-22,22:24:45.000,234,11067112,124045,0,1755901484,13843.918953819993,-35.722946969995974,53027.487345120004 2025-08-22,22:24:46.000,234,11067067,123925,0,1755901485,13843.912217509998,-35.652455669995106,53027.57119056 2025-08-22,22:24:47.000,234,11067042,124005,0,1755901486,13843.844854409988,-35.5537678499968,53027.62010040001 2025-08-22,22:24:48.000,234,11067107,123085,0,1755901487,13843.804436549988,-35.46212915999786,53027.69695872001 2025-08-22,22:24:49.000,234,11067080,123805,0,1755901488,13843.723600830002,-35.43393264000042,53027.794778400006 2025-08-22,22:24:50.000,234,11067159,124085,0,1755901489,13843.602347250002,-35.363441339999554,53027.85067536 2025-08-22,22:24:51.000,234,11067105,124165,0,1755901490,13843.460884740001,-35.39163785999699,53027.941507920004 2025-08-22,22:24:52.000,234,11067075,123205,0,1755901491,13843.2992133,-35.37753959999827,53028.04631472 2025-08-22,22:24:53.000,234,11067113,123365,0,1755901492,13843.13080554999,-35.412785250002344,53028.08125032001 2025-08-22,22:24:54.000,234,11067104,123605,0,1755901493,13842.98934303999,-35.43393264000042,53028.20701848 2025-08-22,22:24:55.000,234,11067130,123365,0,1755901494,13842.861353149994,-35.51147307000065,53028.19304424 2025-08-22,22:24:56.000,234,11067082,123245,0,1755901495,13842.773781119999,-35.59606263000023,53028.33278664 2025-08-22,22:24:57.000,234,11067113,123285,0,1755901496,13842.686209089989,-35.68065218999982,53028.36073512 2025-08-22,22:24:58.000,234,11067097,123245,0,1755901497,13842.618845989993,-35.77934000999812,53028.4236192 2025-08-22,22:24:59.000,234,11067042,123365,0,1755901498,13842.585164439988,-35.86392956999771,53028.47951616 2025-08-22,22:25:00.000,234,11067095,123325,0,1755901499,13842.564955509988,-35.92032260999986,53028.54938736 2025-08-22,22:25:01.000,234,11067136,123325,0,1755901500,13842.538010269993,-36.06835434000095,53028.563361600005 2025-08-22,22:25:02.000,234,11067096,123405,0,1755901501,13842.538010269993,-36.13884564000182,53028.57733584 2025-08-22,22:25:03.000,234,11067115,123325,0,1755901502,13842.538010269993,-36.216386070002045,53028.60528432001 2025-08-22,22:25:04.000,234,11067076,123365,0,1755901503,13842.504328720002,-36.350319539997145,53028.6681684 2025-08-22,22:25:05.000,234,11067165,123365,0,1755901504,13842.436965619992,-36.42785996999737,53028.67515552001 2025-08-22,22:25:06.000,234,11067131,123245,0,1755901505,13842.342657280002,-36.53359692000231,53028.71009112 2025-08-22,22:25:07.000,234,11067101,123245,0,1755901506,13842.174249529991,-36.59703908999654,53028.78694944 2025-08-22,22:25:08.000,234,11067053,123885,0,1755901507,13841.97216022999,-36.72392342999956,53028.85682064 2025-08-22,22:25:09.000,234,11067096,123245,0,1755901508,13841.743125689994,-36.88605341999937,53028.92669184 2025-08-22,22:25:10.000,234,11067139,123245,0,1755901509,13841.520827459994,-37.04818340999918,53028.898743360005 2025-08-22,22:25:11.000,234,11067097,123045,0,1755901510,13841.197484579992,-37.203264269999636,53028.968614560006 2025-08-22,22:25:12.000,234,11067152,123165,0,1755901511,13840.847196459996,-37.41473817000224,53029.01053728001 2025-08-22,22:25:13.000,234,11067183,123405,0,1755901512,13840.49690834,-37.58391729000141,53029.017524400006 2025-08-22,22:25:14.000,234,11067087,123165,0,1755901513,13840.146620219988,-37.81653858000209,53029.10835696001 2025-08-22,22:25:15.000,234,11067183,123125,0,1755901514,13839.809804719996,-37.971619439995266,53029.12931832001 2025-08-22,22:25:16.000,234,11067074,123325,0,1755901515,13839.43930767,-38.16899507999915,53029.08739560001 2025-08-22,22:25:17.000,234,11067131,123525,0,1755901516,13839.102492169994,-38.33817419999832,53029.08040848 2025-08-22,22:25:18.000,234,11067127,123245,0,1755901517,13838.826303460002,-38.49325505999877,53029.01053728001 2025-08-22,22:25:19.000,234,11067105,123245,0,1755901518,13838.597268919992,-38.56374635999964,53029.08040848 2025-08-22,22:25:20.000,234,11067149,123125,0,1755901519,13838.39517961999,-38.50030418999813,53029.01053728001 2025-08-22,22:25:21.000,234,11067131,123165,0,1755901520,13838.31434389999,-38.669483309997304,53028.9825888 2025-08-22,22:25:22.000,234,11067111,123325,0,1755901521,13838.246980799995,-38.669483309997304,53028.94066608001 2025-08-22,22:25:23.000,234,11067182,123165,0,1755901522,13838.27392603999,-38.669483309997304,53028.85682064 2025-08-22,22:25:24.000,234,11067090,123365,0,1755901523,13838.36149807,-38.59194287999708,53028.82188504001 2025-08-22,22:25:25.000,234,11067184,123365,0,1755901524,13838.48275165,-38.50735331999749,53028.77297520001 2025-08-22,22:25:26.000,234,11067169,123205,0,1755901525,13838.644423090002,-38.40161636999983,53028.7380396 2025-08-22,22:25:27.000,234,11067155,123205,0,1755901526,13838.833039769997,-38.28178115999617,53028.731052480005 2025-08-22,22:25:28.000,234,11067185,123365,0,1755901527,13839.102492169994,-38.112602039997,53028.6681684 2025-08-22,22:25:29.000,234,11067084,123245,0,1755901528,13839.31131777999,-37.971619439995266,53028.64021992 2025-08-22,22:25:30.000,234,11067116,123565,0,1755901529,13839.6616059,-37.802440319996094,53028.62624568001 2025-08-22,22:25:31.000,234,11067130,123365,0,1755901530,13839.944530920002,-37.668506850000995,53028.61925856 2025-08-22,22:25:32.000,234,11067131,123165,0,1755901531,13840.321764279994,-37.5204751199999,53028.633232800006 2025-08-22,22:25:33.000,234,11067177,123445,0,1755901532,13840.69226132999,-37.4076890399956,53028.64021992 2025-08-22,22:25:34.000,234,11067111,123125,0,1755901533,13841.069494689997,-37.30195208999794,53028.7380396 2025-08-22,22:25:35.000,234,11067164,123205,0,1755901534,13841.379364949993,-37.18211688000156,53028.69611688 2025-08-22,22:25:36.000,234,11067182,123325,0,1755901535,13841.68923520999,-37.12572383999941,53028.731052480005 2025-08-22,22:25:37.000,234,11067177,123205,0,1755901536,13841.99910547,-37.10457645000133,53028.8079108 2025-08-22,22:25:38.000,234,11067092,123285,0,1755901537,13842.221403700001,-37.153920359996846,53028.82188504001 2025-08-22,22:25:39.000,234,11067106,123165,0,1755901538,13842.315712039992,-37.18211688000156,53028.96162744001 2025-08-22,22:25:40.000,234,11067193,123325,0,1755901539,13842.403284070002,-37.330148609995376,53029.00355016 2025-08-22,22:25:41.000,234,11067135,123325,0,1755901540,13842.430229309997,-37.442934689999674,53029.05944712001 2025-08-22,22:25:42.000,234,11067121,123165,0,1755901541,13842.356129899992,-37.668506850000995,53029.1922024 2025-08-22,22:25:43.000,234,11067111,123245,0,1755901542,13842.228140009996,-37.844735099999525,53029.1922024 2025-08-22,22:25:44.000,234,11067075,123125,0,1755901543,13842.05973226,-38.09850377999828,53029.303996320006 2025-08-22,22:25:45.000,234,11067188,123485,0,1755901544,13841.83069771999,-38.302928550001525,53029.303996320006 2025-08-22,22:25:46.000,234,11067102,123165,0,1755901545,13841.574717939999,-38.59194287999708,53029.38085464 2025-08-22,22:25:47.000,234,11067200,123405,0,1755901546,13841.258111369993,-38.85276068999519,53029.46470008001 2025-08-22,22:25:48.000,234,11067186,123485,0,1755901547,13841.002131590001,-39.106529370001226,53029.54854552 2025-08-22,22:25:49.000,234,11067128,123205,0,1755901548,13840.77309704999,-39.353248920000624,53029.58348112 2025-08-22,22:25:50.000,234,11067149,123245,0,1755901549,13840.584480369995,-39.59996847000002,53029.53457128 2025-08-22,22:25:51.000,234,11067164,123165,0,1755901550,13840.42954523999,-39.83963889000006,53029.63239096001 2025-08-22,22:25:52.000,234,11067170,123365,0,1755901551,13840.348709519989,-40.03701452999667,53029.576494 2025-08-22,22:25:53.000,234,11067107,123405,0,1755901552,13840.267873799989,-40.24143929999991,53029.59046824001 2025-08-22,22:25:54.000,234,11067081,123485,0,1755901553,13840.294819039998,-40.43881493999652,53029.58348112 2025-08-22,22:25:55.000,234,11067176,123285,0,1755901554,13840.368918449989,-40.622092320001684,53029.54155840001 2025-08-22,22:25:56.000,234,11067162,123205,0,1755901555,13840.49690834,-40.76307491999614,53029.471687200006 2025-08-22,22:25:57.000,234,11067205,123005,0,1755901556,13840.67205239999,-40.90405751999788,53029.47867432 2025-08-22,22:25:58.000,234,11067079,123205,0,1755901557,13840.907823249996,-41.08733489999577,53029.45771296 2025-08-22,22:25:59.000,234,11067098,123365,0,1755901558,13841.190748269997,-41.150777069997275,53029.41579024 2025-08-22,22:26:00.000,234,11067119,123365,0,1755901559,13841.466936979989,-41.24946488999558,53029.38085464 2025-08-22,22:26:01.000,234,11067084,123445,0,1755901560,13841.803752479995,-41.31995618999645,53029.38085464 2025-08-22,22:26:02.000,234,11067130,123325,0,1755901561,13842.106886429996,-41.327005319995806,53029.401816000005 2025-08-22,22:26:03.000,234,11067174,123125,0,1755901562,13842.443701930002,-41.369300099999236,53029.352906160006 2025-08-22,22:26:04.000,234,11067094,123365,0,1755901563,13842.733363259998,-41.334054449995165,53029.32495768001 2025-08-22,22:26:05.000,234,11067100,123165,0,1755901564,13843.00955196999,-41.28471053999965,53029.2620736 2025-08-22,22:26:06.000,234,11067119,123285,0,1755901565,13843.27226805999,-41.200120980000065,53029.283034960004 2025-08-22,22:26:07.000,234,11067110,123005,0,1755901566,13843.487829979997,-41.10143316000176,53029.37386752001 2025-08-22,22:26:08.000,234,11067116,123205,0,1755901567,13843.703391900002,-40.93930317000195,53029.39482888001 2025-08-22,22:26:09.000,234,11067115,123285,0,1755901568,13843.905481199989,-40.805369699999574,53029.401816000005 2025-08-22,22:26:10.000,234,11067161,123165,0,1755901569,13844.08736156999,-40.64323970999976,53029.46470008001 2025-08-22,22:26:11.000,234,11067161,123005,0,1755901570,13844.26924193999,-40.48110971999995,53029.520597040006 2025-08-22,22:26:12.000,234,11067110,123085,0,1755901571,13844.43091337999,-40.36832363999565,53029.569506880005 2025-08-22,22:26:13.000,234,11067127,123125,0,1755901572,13844.572375889991,-40.2132427799952,53029.61142960001 2025-08-22,22:26:14.000,234,11067079,123325,0,1755901573,13844.740783640002,-40.114554959996894,53029.65335232 2025-08-22,22:26:15.000,234,11067156,123005,0,1755901574,13844.888982459997,-39.987670620001154,53029.6463652 2025-08-22,22:26:16.000,234,11067090,123245,0,1755901575,13845.064126519988,-39.9665232299958,53029.73021064001 2025-08-22,22:26:17.000,234,11067147,123165,0,1755901576,13845.279688439994,-40.00881800999923,53029.80008184001 2025-08-22,22:26:18.000,234,11067138,123405,0,1755901577,13845.48851404999,-40.114554959996894,53029.84200456 2025-08-22,22:26:19.000,234,11067074,122845,0,1755901578,13845.69733966,-40.24848842999927,53029.751172 2025-08-22,22:26:20.000,234,11067101,123205,0,1755901579,13845.987000989997,-40.41766754999844,53029.82803032001 2025-08-22,22:26:21.000,234,11067101,123405,0,1755901580,13846.249717079998,-40.64323970999976,53029.92585000001 2025-08-22,22:26:22.000,234,11067165,123805,0,1755901581,13846.539378409994,-40.925204909995955,53030.002708320004 2025-08-22,22:26:23.000,234,11067168,124005,0,1755901582,13846.822303429995,-41.22126836999814,53030.00969544 2025-08-22,22:26:24.000,234,11067106,123605,0,1755901583,13847.152382619992,-41.59487226000056,53030.002708320004 2025-08-22,22:26:25.000,234,11067185,123645,0,1755901584,13847.428571329998,-41.91208311000082,53030.06559240001 2025-08-22,22:26:26.000,234,11067121,123925,0,1755901585,13847.698023729994,-42.2786378699966,53030.11450224001 2025-08-22,22:26:27.000,234,11067097,124005,0,1755901586,13847.98768505999,-42.57470132999879,53030.12847648 2025-08-22,22:26:28.000,234,11067092,123365,0,1755901587,13848.304291629996,-42.96240347999992,53030.275206 2025-08-22,22:26:29.000,234,11067098,123445,0,1755901588,13848.513117239992,-43.18092651000188,53030.23328328001 2025-08-22,22:26:30.000,234,11067138,123405,0,1755901589,13848.735415469993,-43.39240040999721,53030.289180240004 2025-08-22,22:26:31.000,234,11067166,123365,0,1755901590,13848.90382321999,-43.476989969996794,53030.32411584 2025-08-22,22:26:32.000,234,11067092,123325,0,1755901591,13849.01160418,-43.53338300999894,53030.42193552 2025-08-22,22:26:33.000,234,11067173,123285,0,1755901592,13849.14633037999,-43.476989969996794,53030.46385824 2025-08-22,22:26:34.000,234,11067072,123125,0,1755901593,13849.17327562,-43.35715476000041,53030.505780960004 2025-08-22,22:26:35.000,234,11067169,123165,0,1755901594,13849.20695716999,-43.13863172999845,53030.54770368001 2025-08-22,22:26:36.000,234,11067139,123285,0,1755901595,13849.22716609999,-42.91305956999713,53030.624562000005 2025-08-22,22:26:37.000,234,11067143,123525,0,1755901596,13849.20695716999,-42.6381435000003,53030.70840744 2025-08-22,22:26:38.000,234,11067127,123205,0,1755901597,13849.240638719995,-42.32798177999939,53030.792252880005 2025-08-22,22:26:39.000,234,11067074,123405,0,1755901598,13849.18674823999,-42.010770929999126,53030.84814984 2025-08-22,22:26:40.000,234,11067111,123365,0,1755901599,13849.16653930999,-41.64421616999607,53030.92500816 2025-08-22,22:26:41.000,234,11067184,123005,0,1755901600,13849.14633037999,-41.334054449995165,53030.980905120006 2025-08-22,22:26:42.000,234,11067104,123445,0,1755901601,13849.21369348,-41.00274533999618,53030.94596952 2025-08-22,22:26:43.000,234,11067184,123325,0,1755901602,13849.260847649995,-40.734878399998706,53031.00186648001 2025-08-22,22:26:44.000,234,11067104,123005,0,1755901603,13849.382101229996,-40.46701146000123,53031.09968616001 2025-08-22,22:26:45.000,234,11067132,123365,0,1755901604,13849.503354809996,-40.25553755999863,53031.12064752001 2025-08-22,22:26:46.000,234,11067122,123685,0,1755901605,13849.705444109997,-40.00881800999923,53031.13462176 2025-08-22,22:26:47.000,234,11067124,123405,0,1755901606,13849.941214959988,-39.881933669996215,53031.1835316 2025-08-22,22:26:48.000,234,11067108,123365,0,1755901607,13850.176985809994,-39.78324584999791,53031.21846720001 2025-08-22,22:26:49.000,234,11067082,123405,0,1755901608,13850.50706499999,-39.7198036799964,53031.30231264 2025-08-22,22:26:50.000,234,11067094,123085,0,1755901609,13850.857353120002,-39.65636151000217,53031.28833840001 2025-08-22,22:26:51.000,234,11067147,123205,0,1755901610,13851.147014449998,-39.64226324999618,53031.33026112 2025-08-22,22:26:52.000,234,11067184,123685,0,1755901611,13851.51077519,-39.691607159998966,53031.33724824001 2025-08-22,22:26:53.000,234,11067115,123525,0,1755901612,13851.81390914,-39.79734410999663,53031.40013232 2025-08-22,22:26:54.000,234,11067074,123205,0,1755901613,13852.103570469997,-39.95242496999708,53031.38615808001 2025-08-22,22:26:55.000,234,11067172,123485,0,1755901614,13852.386495489998,-40.06521105000138,53031.48397776001 2025-08-22,22:26:56.000,234,11067152,123445,0,1755901615,13852.568375859999,-40.22734104000119,53031.532887600006 2025-08-22,22:26:57.000,234,11067136,123645,0,1755901616,13852.66942051,-40.43176580999716,53031.56083608 2025-08-22,22:26:58.000,234,11067051,123485,0,1755901617,13852.78393777999,-40.62914145000104,53031.57481032001 2025-08-22,22:26:59.000,234,11067123,123405,0,1755901618,13852.76372884999,-40.86881187000108,53031.61673304 2025-08-22,22:27:00.000,234,11067151,123485,0,1755901619,13852.74351991999,-41.08028576999641,53031.679617120004 2025-08-22,22:27:01.000,234,11067106,123445,0,1755901620,13852.66942051,-41.29880879999837,53031.798398160005 2025-08-22,22:27:02.000,234,11067158,123325,0,1755901621,13852.514485379994,-41.50323357000161,53031.80538528 2025-08-22,22:27:03.000,234,11067157,123525,0,1755901622,13852.258505600003,-41.65126529999543,53031.86128224001 2025-08-22,22:27:04.000,234,11067121,123485,0,1755901623,13852.117043090002,-41.799297029996524,53031.917179200005 2025-08-22,22:27:05.000,234,11067190,123525,0,1755901624,13851.901481169996,-41.89093571999547,53032.00801176001 2025-08-22,22:27:06.000,234,11067162,123445,0,1755901625,13851.67244663,-41.98257441000169,53032.04993448 2025-08-22,22:27:07.000,234,11067166,123525,0,1755901626,13851.456884709994,-42.03896744999656,53032.084870080005 2025-08-22,22:27:08.000,234,11067167,123445,0,1755901627,13851.308685889999,-42.03896744999656,53032.11281856 2025-08-22,22:27:09.000,234,11067151,123005,0,1755901628,13851.160487069988,-42.0319183199972,53032.07788296001 2025-08-22,22:27:10.000,234,11067177,123685,0,1755901629,13851.059442420003,-41.968476149995695,53032.15474128001 2025-08-22,22:27:11.000,234,11067090,123605,0,1755901630,13850.998815630002,-41.8979848500021,53032.1617284 2025-08-22,22:27:12.000,234,11067168,123365,0,1755901631,13851.019024560002,-41.792247899997164,53032.11980568 2025-08-22,22:27:13.000,234,11067127,123445,0,1755901632,13851.059442420003,-41.74290399000165,53032.14775416001 2025-08-22,22:27:14.000,234,11067137,123525,0,1755901633,13851.140278139988,-41.63716703999671,53032.18967688 2025-08-22,22:27:15.000,234,11067150,123525,0,1755901634,13851.275004339994,-41.54552834999777,53032.14076704 2025-08-22,22:27:16.000,234,11067115,123365,0,1755901635,13851.416466849994,-41.48208617999626,53032.1617284 2025-08-22,22:27:17.000,234,11067109,123525,0,1755901636,13851.61181984,-41.439791400000104,53032.17570264001 2025-08-22,22:27:18.000,234,11067128,123645,0,1755901637,13851.79370021,-41.35520184000052,53032.14076704 2025-08-22,22:27:19.000,234,11067136,123365,0,1755901638,13851.975580580001,-41.3411035800018,53032.084870080005 2025-08-22,22:27:20.000,234,11067127,123285,0,1755901639,13852.224824049998,-41.27061228000093,53032.11980568 2025-08-22,22:27:21.000,234,11067169,123565,0,1755901640,13852.480803829989,-41.2283174999975,53032.14775416001 2025-08-22,22:27:22.000,234,11067155,123605,0,1755901641,13852.716574679995,-41.16487532999599,53032.15474128001 2025-08-22,22:27:23.000,234,11067138,123365,0,1755901642,13853.006236009991,-41.10143316000176,53032.23858672 2025-08-22,22:27:24.000,234,11067127,123565,0,1755901643,13853.295897340002,-41.094384029995126,53032.30845792 2025-08-22,22:27:25.000,234,11067119,123205,0,1755901644,13853.511459259993,-41.05208924999897,53032.34339352001 2025-08-22,22:27:26.000,234,11067157,123605,0,1755901645,13853.733757489994,-41.030941860000894,53032.39230336001 2025-08-22,22:27:27.000,234,11067142,123445,0,1755901646,13853.96279202999,-40.974548819998745,53032.45518744 2025-08-22,22:27:28.000,234,11067149,123485,0,1755901647,13854.13119978,-40.95340143000067,53032.49012304001 2025-08-22,22:27:29.000,234,11067117,123205,0,1755901648,13854.340025389996,-41.00274533999618,53032.539032880006 2025-08-22,22:27:30.000,234,11067165,123725,0,1755901649,13854.454542660002,-41.08733489999577,53032.55999424001 2025-08-22,22:27:31.000,234,11067182,123325,0,1755901650,13854.494960520002,-41.11553142000048,53032.636852560005 2025-08-22,22:27:32.000,234,11067176,123405,0,1755901651,13854.515169450002,-41.207170109999424,53032.720698 2025-08-22,22:27:33.000,234,11067114,123565,0,1755901652,13854.535378380002,-41.29880879999837,53032.755633600005 2025-08-22,22:27:34.000,234,11067113,123525,0,1755901653,13854.441070039997,-41.44684052999946,53032.83249192 2025-08-22,22:27:35.000,234,11067168,123605,0,1755901654,13854.380443249996,-41.616019649998634,53032.93729872 2025-08-22,22:27:36.000,234,11067153,123405,0,1755901655,13854.265925979991,-41.73585486000229,53032.96524720001 2025-08-22,22:27:37.000,234,11067108,123685,0,1755901656,13854.12446346999,-41.90503398000146,53033.04909264 2025-08-22,22:27:38.000,234,11067130,123844,0,1755901657,13853.94258309999,-42.04601657999592,53033.091015360005 2025-08-22,22:27:39.000,234,11067093,123605,0,1755901658,13853.78091165999,-42.22224483000173,53033.11896384 2025-08-22,22:27:40.000,234,11067151,123325,0,1755901659,13853.619240219989,-42.38437482000154,53033.20280928001 2025-08-22,22:27:41.000,234,11067117,123565,0,1755901660,13853.437359850002,-42.53945568000199,53033.22377064 2025-08-22,22:27:42.000,234,11067072,123365,0,1755901661,13853.228534239992,-42.708634800001164,53033.209796400006 2025-08-22,22:27:43.000,234,11067199,123405,0,1755901662,13853.080335419996,-42.91305956999713,53033.23075776001 2025-08-22,22:27:44.000,234,11067119,123205,0,1755901663,13852.959081839996,-43.0822386899963,53033.29364184 2025-08-22,22:27:45.000,234,11067168,123405,0,1755901664,13852.81088302,-43.22322128999804,53033.258706240005 2025-08-22,22:27:46.000,234,11067090,123485,0,1755901665,13852.66268419999,-43.42764606000128,53033.258706240005 2025-08-22,22:27:47.000,234,11067161,123485,0,1755901666,13852.514485379994,-43.59682518000045,53033.34953880001 2025-08-22,22:27:48.000,234,11067119,124165,0,1755901667,13852.426913349998,-43.737807780002186,53033.307616080005 2025-08-22,22:27:49.000,234,11067071,123325,0,1755901668,13852.312396079993,-43.899937770002,53033.25171912001 2025-08-22,22:27:50.000,234,11067147,123605,0,1755901669,13852.231560359993,-44.047969499995816,53033.258706240005 2025-08-22,22:27:51.000,234,11067116,123485,0,1755901670,13852.096834160002,-44.146657320001395,53033.21678352 2025-08-22,22:27:52.000,234,11067159,123365,0,1755901671,13852.015998440002,-44.23829601000034,53033.23774488 2025-08-22,22:27:53.000,234,11067140,124125,0,1755901672,13851.935162720001,-44.29468904999521,53033.16088656001 2025-08-22,22:27:54.000,234,11067071,124045,0,1755901673,13851.840854379996,-44.35108208999736,53033.091015360005 2025-08-22,22:27:55.000,234,11067138,124205,0,1755901674,13851.807172829991,-44.37222947999544,53033.06306688001 2025-08-22,22:27:56.000,234,11067110,124085,0,1755901675,13851.760018659996,-44.40747512999951,53033.08402824001 2025-08-22,22:27:57.000,234,11067120,124165,0,1755901676,13851.72633710999,-44.44272077999631,53033.03511840001 2025-08-22,22:27:58.000,234,11067171,123485,0,1755901677,13851.74654603999,-44.4920646899991,53032.93729872 2025-08-22,22:27:59.000,234,11067127,123325,0,1755901678,13851.72633710999,-44.52731033999589,53032.88140176 2025-08-22,22:28:00.000,234,11067094,123325,0,1755901679,13851.73307342,-44.58370337999804,53032.83249192 2025-08-22,22:28:01.000,234,11067160,123685,0,1755901680,13851.74654603999,-44.67534206999699,53032.76262072 2025-08-22,22:28:02.000,234,11067148,123365,0,1755901681,13851.739809729996,-44.781079020001926,53032.82550480001 2025-08-22,22:28:03.000,234,11067131,123525,0,1755901682,13851.780227589996,-44.88681596999959,53032.83947904 2025-08-22,22:28:04.000,234,11067088,123685,0,1755901683,13851.854327000001,-45.00665117999597,53032.7905692 2025-08-22,22:28:05.000,234,11067164,123685,0,1755901684,13851.894744860001,-45.140584649998345,53032.7905692 2025-08-22,22:28:06.000,234,11067085,123525,0,1755901685,13851.941899029996,-45.28156725000008,53032.83947904 2025-08-22,22:28:07.000,234,11067119,123565,0,1755901686,13851.935162720001,-45.40140245999646,53032.84646616001 2025-08-22,22:28:08.000,234,11067143,123685,0,1755901687,13852.002525819997,-45.5071394100014,53032.83249192 2025-08-22,22:28:09.000,234,11067155,123325,0,1755901688,13852.022734749997,-45.57763071000227,53032.84646616001 2025-08-22,22:28:10.000,234,11067127,123485,0,1755901689,13852.015998440002,-45.66926940000121,53032.81851768001 2025-08-22,22:28:11.000,234,11067139,123165,0,1755901690,13852.002525819997,-45.73976070000208,53032.83249192 2025-08-22,22:28:12.000,234,11067094,123325,0,1755901691,13852.009262129992,-45.74680983000144,53032.86742752001 2025-08-22,22:28:13.000,234,11067147,123685,0,1755901692,13851.962107959997,-45.732711569995445,53032.83947904 2025-08-22,22:28:14.000,234,11067084,123405,0,1755901693,13851.948635339992,-45.69746591999865,53032.90236312 2025-08-22,22:28:15.000,234,11067138,123525,0,1755901694,13851.901481169996,-45.66222027000185,53032.93729872 2025-08-22,22:28:16.000,234,11067115,123165,0,1755901695,13851.901481169996,-45.63402374999714,53032.90935024 2025-08-22,22:28:17.000,234,11067114,123605,0,1755901696,13851.935162720001,-45.58467984000163,53032.89537600001 2025-08-22,22:28:18.000,234,11067147,123285,0,1755901697,13851.908217479991,-45.57058157999563,53032.96524720001 2025-08-22,22:28:19.000,234,11067103,123165,0,1755901698,13851.935162720001,-45.542385059998196,53033.0001828 2025-08-22,22:28:20.000,234,11067104,123525,0,1755901699,13852.029471059992,-45.53533592999884,53033.02813128 2025-08-22,22:28:21.000,234,11067153,123525,0,1755901700,13852.083361539997,-45.56353244999627,53033.05607976 2025-08-22,22:28:22.000,234,11067101,123285,0,1755901701,13852.143988329997,-45.63402374999714,53033.06306688001 2025-08-22,22:28:23.000,234,11067147,123245,0,1755901702,13852.231560359993,-45.66926940000121,53033.07704112 2025-08-22,22:28:24.000,234,11067108,123005,0,1755901703,13852.231560359993,-45.732711569995445,53033.11197672001 2025-08-22,22:28:25.000,234,11067141,123565,0,1755901704,13852.271978219993,-45.84549764999974,53033.209796400006 2025-08-22,22:28:26.000,234,11067089,123685,0,1755901705,13852.312396079993,-45.92303807999997,53033.16787368 2025-08-22,22:28:27.000,234,11067130,123445,0,1755901706,13852.231560359993,-45.97943112000212,53033.16787368 2025-08-22,22:28:28.000,234,11067079,123565,0,1755901707,13852.251769289993,-46.04287328999635,53033.23075776001 2025-08-22,22:28:29.000,234,11067144,123285,0,1755901708,13852.258505600003,-46.064020680001704,53033.28665472 2025-08-22,22:28:30.000,234,11067171,123205,0,1755901709,13852.170933569992,-46.07106981000106,53033.3146032 2025-08-22,22:28:31.000,234,11067150,123365,0,1755901710,13852.096834160002,-46.02172589999827,53033.29364184 2025-08-22,22:28:32.000,234,11067117,123685,0,1755901711,13851.955371650001,-45.97943112000212,53033.32857744001 2025-08-22,22:28:33.000,234,11067169,123405,0,1755901712,13851.81390914,-45.90893982000125,53033.36351304 2025-08-22,22:28:34.000,234,11067137,123245,0,1755901713,13851.72633710999,-45.824350260001665,53033.36351304 2025-08-22,22:28:35.000,234,11067102,123285,0,1755901714,13851.578138289995,-45.71156417999737,53033.41242288 2025-08-22,22:28:36.000,234,11067133,123325,0,1755901715,13851.436675779994,-45.61992548999842,53033.41242288 2025-08-22,22:28:37.000,234,11067144,123365,0,1755901716,13851.32215850999,-45.51418854000076,53033.40543576 2025-08-22,22:28:38.000,234,11067102,123445,0,1755901717,13851.153750759993,-45.44369723999989,53033.41242288 2025-08-22,22:28:39.000,234,11067112,123325,0,1755901718,13851.019024560002,-45.316812899996876,53033.46831984001 2025-08-22,22:28:40.000,234,11067121,123445,0,1755901719,13850.870825739992,-45.30976376999752,53033.48229408 2025-08-22,22:28:41.000,234,11067130,123245,0,1755901720,13850.783253709997,-45.27451812000072,53033.46133272 2025-08-22,22:28:42.000,234,11067121,123525,0,1755901721,13850.641791199996,-45.27451812000072,53033.46133272 2025-08-22,22:28:43.000,234,11067100,123205,0,1755901722,13850.54748285999,-45.21812507999857,53033.44735848001 2025-08-22,22:28:44.000,234,11067179,123405,0,1755901723,13850.41275666,-45.25337072999537,53033.48928120001 2025-08-22,22:28:45.000,234,11067140,122845,0,1755901724,13850.28476676999,-45.27451812000072,53033.426397120005 2025-08-22,22:28:46.000,234,11067092,123205,0,1755901725,13850.22413997999,-45.27451812000072,53033.44037136 2025-08-22,22:28:47.000,234,11067136,123245,0,1755901726,13850.136567949994,-45.27451812000072,53033.44735848001 2025-08-22,22:28:48.000,234,11067117,123005,0,1755901727,13850.109622709999,-45.28861637999944,53033.44735848001 2025-08-22,22:28:49.000,234,11067165,123285,0,1755901728,13850.156776879994,-45.25337072999537,53033.36351304 2025-08-22,22:28:50.000,234,11067114,123245,0,1755901729,13850.24434890999,-45.23222333999729,53033.37050016001 2025-08-22,22:28:51.000,234,11067131,123045,0,1755901730,13850.31171201,-45.16173203999642,53033.37050016001 2025-08-22,22:28:52.000,234,11067144,123165,0,1755901731,13850.419492969995,-45.05599508999876,53033.29364184 2025-08-22,22:28:53.000,234,11067160,123405,0,1755901732,13850.59463703,-44.957307270000456,53033.258706240005 2025-08-22,22:28:54.000,234,11067121,123285,0,1755901733,13850.756308470001,-44.8374720599968,53033.307616080005 2025-08-22,22:28:55.000,234,11067103,123205,0,1755901734,13850.917979910002,-44.63304729000083,53033.26569336 2025-08-22,22:28:56.000,234,11067204,123165,0,1755901735,13851.066178729998,-44.48501555999974,53033.27268048 2025-08-22,22:28:57.000,234,11067132,122805,0,1755901736,13851.234586479994,-44.273541659997136,53033.26569336 2025-08-22,22:28:58.000,234,11067173,123045,0,1755901737,13851.42993947,-44.055018629995175,53033.244732 2025-08-22,22:28:59.000,234,11067133,122925,0,1755901738,13851.578138289995,-43.85059385999921,53033.28665472 2025-08-22,22:29:00.000,234,11067167,123245,0,1755901739,13851.66571031999,-43.62502169999789,53033.34255168 2025-08-22,22:29:01.000,234,11067125,123445,0,1755901740,13851.81390914,-43.43469519000064,53033.32857744001 2025-08-22,22:29:02.000,234,11067100,123245,0,1755901741,13851.962107959997,-43.25141780999547,53033.36351304 2025-08-22,22:29:03.000,234,11067162,123205,0,1755901742,13852.022734749997,-43.03289478000079,53033.41242288 2025-08-22,22:29:04.000,234,11067120,122605,0,1755901743,13852.110306779992,-42.89191217999905,53033.53819104001 2025-08-22,22:29:05.000,234,11067119,123285,0,1755901744,13852.157460950002,-42.7368313199986,53033.53819104001 2025-08-22,22:29:06.000,234,11067124,123245,0,1755901745,13852.164197259997,-42.63109437000094,53033.61504936001 2025-08-22,22:29:07.000,234,11067106,123165,0,1755901746,13852.184406189997,-42.55355394000071,53033.60107512 2025-08-22,22:29:08.000,234,11067135,122965,0,1755901747,13852.150724639992,-42.53945568000199,53033.67793344 2025-08-22,22:29:09.000,234,11067136,123485,0,1755901748,13852.164197259997,-42.56060307000007,53033.761778880005 2025-08-22,22:29:10.000,234,11067129,123365,0,1755901749,13852.164197259997,-42.57470132999879,53033.77575312 2025-08-22,22:29:11.000,234,11067189,123245,0,1755901750,13852.130515709992,-42.57470132999879,53033.83165008001 2025-08-22,22:29:12.000,234,11067137,122845,0,1755901751,13852.117043090002,-42.609946979995584,53033.89453416 2025-08-22,22:29:13.000,234,11067154,123325,0,1755901752,13852.150724639992,-42.645192629999656,53033.9085084 2025-08-22,22:29:14.000,234,11067103,123685,0,1755901753,13852.143988329997,-42.71568393000052,53033.97139248001 2025-08-22,22:29:15.000,234,11067195,123285,0,1755901754,13852.177669880002,-42.72978218999924,53033.97139248001 2025-08-22,22:29:16.000,234,11067177,123285,0,1755901755,13852.177669880002,-42.77912610000203,53034.05523792 2025-08-22,22:29:17.000,234,11067096,123005,0,1755901756,13852.164197259997,-42.828470009997545,53034.13209624 2025-08-22,22:29:18.000,234,11067117,123365,0,1755901757,13852.170933569992,-42.89191217999905,53034.20196744 2025-08-22,22:29:19.000,234,11067162,123165,0,1755901758,13852.117043090002,-42.94125609000184,53034.27882576 2025-08-22,22:29:20.000,234,11067157,123165,0,1755901759,13852.029471059992,-42.90601043999777,53034.27183864 2025-08-22,22:29:21.000,234,11067190,123125,0,1755901760,13851.975580580001,-42.90601043999777,53034.29978712 2025-08-22,22:29:22.000,234,11067182,123405,0,1755901761,13851.854327000001,-42.89896130999841,53034.313761360005 2025-08-22,22:29:23.000,234,11067151,123045,0,1755901762,13851.71286449,-42.828470009997545,53034.383632560006 2025-08-22,22:29:24.000,234,11067127,123325,0,1755901763,13851.517511499995,-42.77912610000203,53034.43952952 2025-08-22,22:29:25.000,234,11067166,123365,0,1755901764,13851.34236743999,-42.659290889998374,53034.48843936 2025-08-22,22:29:26.000,234,11067151,123125,0,1755901765,13851.086387659998,-42.54650481000135,53034.51638784 2025-08-22,22:29:27.000,234,11067176,123205,0,1755901766,13850.756308470001,-42.44076785999641,53034.50940072 2025-08-22,22:29:28.000,234,11067090,123285,0,1755901767,13850.43296559,-42.31388352000067,53034.530362080004 2025-08-22,22:29:29.000,234,11067104,123245,0,1755901768,13850.12309532999,-42.12355700999615,53034.61420752 2025-08-22,22:29:30.000,234,11067140,122925,0,1755901769,13849.732389349992,-41.968476149995695,53034.6072204 2025-08-22,22:29:31.000,234,11067132,124045,0,1755901770,13849.382101229996,-41.799297029996524,53034.57228480001 2025-08-22,22:29:32.000,234,11067113,123165,0,1755901771,13849.08570358999,-41.67946182000014,53034.57228480001 2025-08-22,22:29:33.000,234,11067117,123725,0,1755901772,13848.755624399993,-41.51028270000097,53034.58625904 2025-08-22,22:29:34.000,234,11067218,124005,0,1755901773,13848.479435690002,-41.41159487999539,53034.55831056 2025-08-22,22:29:35.000,234,11067195,123844,0,1755901774,13848.277346390001,-41.334054449995165,53034.495426479996 2025-08-22,22:29:36.000,234,11067129,123925,0,1755901775,13848.162829119996,-41.24946488999558,53034.52337496001 2025-08-22,22:29:37.000,234,11067210,123805,0,1755901776,13848.0146303,-41.18602272000135,53034.40459392001 2025-08-22,22:29:38.000,234,11067086,123525,0,1755901777,13848.041575539995,-41.18602272000135,53034.36965832 2025-08-22,22:29:39.000,234,11067197,123525,0,1755901778,13848.07525709,-41.143727939997916,53034.34170984 2025-08-22,22:29:40.000,234,11067111,123525,0,1755901779,13848.183038049996,-41.17897359000199,53034.28581288001 2025-08-22,22:29:41.000,234,11067095,123125,0,1755901780,13848.418808900002,-41.200120980000065,53034.25087728 2025-08-22,22:29:42.000,234,11067193,123245,0,1755901781,13848.600689270002,-41.26356315000157,53034.215941680006 2025-08-22,22:29:43.000,234,11067167,123005,0,1755901782,13848.870141669999,-41.256514020002214,53034.146070480005 2025-08-22,22:29:44.000,234,11067117,123285,0,1755901783,13849.19348455,-41.27766141000029,53034.09017352001 2025-08-22,22:29:45.000,234,11067196,123245,0,1755901784,13849.510091119992,-41.24946488999558,53033.99934096001 2025-08-22,22:29:46.000,234,11067105,123405,0,1755901785,13849.833433999993,-41.22126836999814,53033.943444 2025-08-22,22:29:47.000,234,11067196,123605,0,1755901786,13850.129831639999,-41.10143316000176,53033.95043112001 2025-08-22,22:29:48.000,234,11067193,123245,0,1755901787,13850.47338345,-40.974548819998745,53033.93645688 2025-08-22,22:29:49.000,234,11067138,123125,0,1755901788,13850.763044779997,-40.805369699999574,53033.9085084 2025-08-22,22:29:50.000,234,11067169,123165,0,1755901789,13851.025760869998,-40.53045362999546,53033.88754704 2025-08-22,22:29:51.000,234,11067207,123285,0,1755901790,13851.194168619993,-40.31193060000078,53033.929469760005 2025-08-22,22:29:52.000,234,11067166,123205,0,1755901791,13851.315422199994,-40.02291626999795,53033.89453416 2025-08-22,22:29:53.000,234,11067218,123125,0,1755901792,13851.40973054,-39.82554063000134,53033.929469760005 2025-08-22,22:29:54.000,234,11067082,123285,0,1755901793,13851.44341208999,-39.515378910000436,53033.929469760005 2025-08-22,22:29:55.000,234,11067118,123325,0,1755901794,13851.38278529999,-39.21931544999825,53033.86658568 2025-08-22,22:29:56.000,234,11067152,123405,0,1755901795,13851.36257636999,-38.98669415999757,53033.943444 2025-08-22,22:29:57.000,234,11067195,123325,0,1755901796,13851.295213269994,-38.73292547999881,53033.96440536 2025-08-22,22:29:58.000,234,11067131,123245,0,1755901797,13851.214377549994,-38.63423766000051,53033.97139248001 2025-08-22,22:29:59.000,234,11067105,123005,0,1755901798,13851.173959689993,-38.51440244999685,53034.05523792 2025-08-22,22:30:00.000,234,11067132,123405,0,1755901799,13851.099860279988,-38.479156800000055,53034.05523792 2025-08-22,22:30:01.000,234,11067199,123565,0,1755901800,13851.059442420003,-38.429812889997265,53034.05523792 2025-08-22,22:30:02.000,234,11067180,123325,0,1755901801,13851.045969799998,-38.45800941000198,53034.06222504 2025-08-22,22:30:03.000,234,11067206,123325,0,1755901802,13851.012288249993,-38.54964810000092,53034.06222504 2025-08-22,22:30:04.000,234,11067199,123405,0,1755901803,13851.012288249993,-38.697679830002016,53034.02030232001 2025-08-22,22:30:05.000,234,11067150,123485,0,1755901804,13851.052706109993,-38.845711559995834,53034.06222504 2025-08-22,22:30:06.000,234,11067193,123005,0,1755901805,13851.167223379998,-39.078332849996514,53034.0831864 2025-08-22,22:30:07.000,234,11067119,123685,0,1755901806,13851.207641239998,-39.247511969995685,53034.10414776 2025-08-22,22:30:08.000,234,11067155,123045,0,1755901807,13851.288476959999,-39.50128065000172,53034.160044719996 2025-08-22,22:30:09.000,234,11067160,123365,0,1755901808,13851.281740649989,-39.698656289998326,53034.11113488 2025-08-22,22:30:10.000,234,11067166,123165,0,1755901809,13851.308685889999,-39.89603193000221,53034.11113488 2025-08-22,22:30:11.000,234,11067142,123485,0,1755901810,13851.389521609999,-40.09340756999882,53034.06222504 2025-08-22,22:30:12.000,234,11067116,123605,0,1755901811,13851.42320315999,-40.22029191000183,53034.09017352001 2025-08-22,22:30:13.000,234,11067159,123325,0,1755901812,13851.389521609999,-40.26258668999799,53034.10414776 2025-08-22,22:30:14.000,234,11067197,123245,0,1755901813,13851.416466849994,-40.389471030001005,53034.1530576 2025-08-22,22:30:15.000,234,11067271,123285,0,1755901814,13851.416466849994,-40.4247166799978,53034.18799320001 2025-08-22,22:30:16.000,234,11067198,123125,0,1755901815,13851.40973054,-40.45291319999524,53034.215941680006 2025-08-22,22:30:17.000,234,11067171,123525,0,1755901816,13851.42993947,-40.46701146000123,53034.1530576 2025-08-22,22:30:18.000,234,11067179,123525,0,1755901817,13851.42993947,-40.44586406999588,53034.1530576 2025-08-22,22:30:19.000,234,11067150,123245,0,1755901818,13851.436675779994,-40.389471030001005,53034.20196744 2025-08-22,22:30:20.000,234,11067198,123365,0,1755901819,13851.57140198,-40.31193060000078,53034.16703184001 2025-08-22,22:30:21.000,234,11067118,123285,0,1755901820,13851.658974009995,-40.31193060000078,53034.194980320004 2025-08-22,22:30:22.000,234,11067137,123165,0,1755901821,13851.71286449,-40.24848842999927,53034.194980320004 2025-08-22,22:30:23.000,234,11067128,123285,0,1755901822,13851.847590689991,-40.22734104000119,53034.17401896 2025-08-22,22:30:24.000,234,11067145,123285,0,1755901823,13851.908217479991,-40.1779971299984,53034.13908336001 2025-08-22,22:30:25.000,234,11067212,123445,0,1755901824,13852.015998440002,-40.12865321999561,53034.11113488 2025-08-22,22:30:26.000,234,11067138,123045,0,1755901825,13852.137252020002,-40.149800610000966,53034.13908336001 2025-08-22,22:30:27.000,234,11067210,123125,0,1755901826,13852.184406189997,-40.121604089996254,53034.0831864 2025-08-22,22:30:28.000,234,11067154,123125,0,1755901827,13852.319132389988,-40.107505829997535,53034.11113488 2025-08-22,22:30:29.000,234,11067143,123285,0,1755901828,13852.393231799993,-40.06521105000138,53034.06921216001 2025-08-22,22:30:30.000,234,11067122,123525,0,1755901829,13852.494276449994,-39.987670620001154,53034.03427656 2025-08-22,22:30:31.000,234,11067172,123525,0,1755901830,13852.595321099994,-39.938326709998364,53034.07619928 2025-08-22,22:30:32.000,234,11067127,123525,0,1755901831,13852.66942051,-39.84668801999942,53034.13908336001 2025-08-22,22:30:33.000,234,11067111,123325,0,1755901832,13852.76372884999,-39.740951070001756,53034.03427656 2025-08-22,22:30:34.000,234,11067121,123205,0,1755901833,13852.85130088,-39.59291934000066,53034.04126368001 2025-08-22,22:30:35.000,234,11067122,123285,0,1755901834,13852.9321366,-39.38849456999742,53034.03427656 2025-08-22,22:30:36.000,234,11067173,123365,0,1755901835,13853.03318125,-39.26161023000168,53034.04126368001 2025-08-22,22:30:37.000,234,11067179,123645,0,1755901836,13853.087071729991,-39.078332849996514,53034.027289440004 2025-08-22,22:30:38.000,234,11067145,123365,0,1755901837,13853.194852690001,-38.845711559995834,53034.00632808 2025-08-22,22:30:39.000,234,11067099,123325,0,1755901838,13853.248743169992,-38.72587634999945,53034.0133152 2025-08-22,22:30:40.000,234,11067117,123245,0,1755901839,13853.329578889992,-38.570795489999,53033.99934096001 2025-08-22,22:30:41.000,234,11067199,123485,0,1755901840,13853.477777710003,-38.49325505999877,53033.992353839996 2025-08-22,22:30:42.000,234,11067148,123485,0,1755901841,13853.599031289988,-38.436862019996624,53034.0133152 2025-08-22,22:30:43.000,234,11067132,123165,0,1755901842,13853.76070272999,-38.422763759997906,53033.97139248001 2025-08-22,22:30:44.000,234,11067160,123445,0,1755901843,13853.90216523999,-38.45096027999534,53033.992353839996 2025-08-22,22:30:45.000,234,11067152,123325,0,1755901844,13854.05036406,-38.50030418999813,53033.978379600005 2025-08-22,22:30:46.000,234,11067085,123365,0,1755901845,13854.2120355,-38.56374635999964,53034.00632808 2025-08-22,22:30:47.000,234,11067204,123365,0,1755901846,13854.326552769991,-38.704728960001376,53034.00632808 2025-08-22,22:30:48.000,234,11067135,124245,0,1755901847,13854.427597419992,-38.845711559995834,53034.00632808 2025-08-22,22:30:49.000,234,11067158,123365,0,1755901848,13854.427597419992,-39.007841549995646,53034.027289440004 2025-08-22,22:30:50.000,234,11067136,123485,0,1755901849,13854.447806349992,-39.17702067000209,53034.03427656 2025-08-22,22:30:51.000,234,11067148,123485,0,1755901850,13854.468015279992,-39.38849456999742,53034.097160640005 2025-08-22,22:30:52.000,234,11067179,124405,0,1755901851,13854.474751590002,-39.529477169999154,53034.11113488 2025-08-22,22:30:53.000,234,11067175,124085,0,1755901852,13854.420861109997,-39.712754549997044,53034.11113488 2025-08-22,22:30:54.000,234,11067190,124085,0,1755901853,13854.333289080001,-39.86078627999814,53034.160044719996 2025-08-22,22:30:55.000,234,11067174,124045,0,1755901854,13854.23224443,-40.00176887999987,53034.194980320004 2025-08-22,22:30:56.000,234,11067168,124245,0,1755901855,13854.18509025999,-40.121604089996254,53034.25786440001 2025-08-22,22:30:57.000,234,11067148,124205,0,1755901856,13854.06383667999,-40.27668494999671,53034.23690304001 2025-08-22,22:30:58.000,234,11067161,123405,0,1755901857,13853.94258309999,-40.41061841999908,53034.30677424001 2025-08-22,22:30:59.000,234,11067153,123605,0,1755901858,13853.82806583,-40.49520797999867,53034.362671200004 2025-08-22,22:31:00.000,234,11067137,123885,0,1755901859,13853.652921769994,-40.58684666999761,53034.383632560006 2025-08-22,22:31:01.000,234,11067139,123405,0,1755901860,13853.471041399993,-40.692583619995276,53034.327735599996 2025-08-22,22:31:02.000,234,11067148,123245,0,1755901861,13853.329578889992,-40.83356621999701,53034.35568408001 2025-08-22,22:31:03.000,234,11067208,123405,0,1755901862,13853.161171139996,-40.967499689999386,53034.41158104 2025-08-22,22:31:04.000,234,11067165,123685,0,1755901863,13852.938872909996,-41.143727939997916,53034.41856816 2025-08-22,22:31:05.000,234,11067143,123685,0,1755901864,13852.78393777999,-41.334054449995165,53034.383632560006 2025-08-22,22:31:06.000,234,11067169,123485,0,1755901865,13852.64921158,-41.53847921999841,53034.44651664 2025-08-22,22:31:07.000,234,11067192,123445,0,1755901866,13852.54143061999,-41.792247899997164,53034.41856816 2025-08-22,22:31:08.000,234,11067116,123365,0,1755901867,13852.447122279998,-42.00372179999977,53034.41158104 2025-08-22,22:31:09.000,234,11067177,123445,0,1755901868,13852.352813939993,-42.28568699999596,53034.39061968 2025-08-22,22:31:10.000,234,11067140,123725,0,1755901869,13852.325868699998,-42.50421002999792,53034.3976068 2025-08-22,22:31:11.000,234,11067139,123765,0,1755901870,13852.285450839998,-42.75797870999668,53034.34869696 2025-08-22,22:31:12.000,234,11067114,123485,0,1755901871,13852.305659769998,-42.99059999999736,53034.362671200004 2025-08-22,22:31:13.000,234,11067147,123525,0,1755901872,13852.352813939993,-43.21617215999868,53034.33472272001 2025-08-22,22:31:14.000,234,11067152,123325,0,1755901873,13852.346077629998,-43.413547799995285,53034.313761360005 2025-08-22,22:31:15.000,234,11067106,123445,0,1755901874,13852.501012759989,-43.56157952999638,53034.35568408001 2025-08-22,22:31:16.000,234,11067123,123685,0,1755901875,13852.568375859999,-43.653218219995324,53034.33472272001 2025-08-22,22:31:17.000,234,11067100,123685,0,1755901876,13852.68962944,-43.744856910001545,53034.33472272001 2025-08-22,22:31:18.000,234,11067185,123405,0,1755901877,13852.83109195,-43.78010255999834,53034.362671200004 2025-08-22,22:31:19.000,234,11067178,123285,0,1755901878,13852.91192767,-43.78010255999834,53034.41158104 2025-08-22,22:31:20.000,234,11067128,123645,0,1755901879,13853.03318125,-43.67436561000068,53034.41856816 2025-08-22,22:31:21.000,234,11067124,123485,0,1755901880,13853.147698519992,-43.59682518000045,53034.42555528001 2025-08-22,22:31:22.000,234,11067137,123605,0,1755901881,13853.228534239992,-43.512235620000865,53034.432542400005 2025-08-22,22:31:23.000,234,11067131,123405,0,1755901882,13853.376733060002,-43.37125301999913,53034.40459392001 2025-08-22,22:31:24.000,234,11067151,123525,0,1755901883,13853.471041399993,-43.25846694000211,53034.41856816 2025-08-22,22:31:25.000,234,11067203,123685,0,1755901884,13853.545140809998,-43.096336950002296,53034.40459392001 2025-08-22,22:31:26.000,234,11067181,123525,0,1755901885,13853.679867009989,-42.92715782999585,53034.43952952 2025-08-22,22:31:27.000,234,11067188,123925,0,1755901886,13853.700075939989,-42.75092957999732,53034.481452240005 2025-08-22,22:31:28.000,234,11067147,123365,0,1755901887,13853.727021179999,-42.58175045999815,53034.50241360001 2025-08-22,22:31:29.000,234,11067127,123685,0,1755901888,13853.753966419994,-42.38437482000154,53034.54433632001 2025-08-22,22:31:30.000,234,11067177,123805,0,1755901889,13853.693339629994,-42.21519569999509,53034.55831056 2025-08-22,22:31:31.000,234,11067148,123445,0,1755901890,13853.599031289988,-42.067163970001275,53034.600233280005 2025-08-22,22:31:32.000,234,11067093,123765,0,1755901891,13853.511459259993,-41.86978832999739,53034.663117359996 2025-08-22,22:31:33.000,234,11067162,123565,0,1755901892,13853.356524130002,-41.75700225000037,53034.67010448001 2025-08-22,22:31:34.000,234,11067132,123085,0,1755901893,13853.194852690001,-41.658314430002065,53034.73298856 2025-08-22,22:31:35.000,234,11067099,123485,0,1755901894,13853.039917559996,-41.52438095999969,53034.719014320006 2025-08-22,22:31:36.000,234,11067141,123645,0,1755901895,13852.87150981,-41.48208617999626,53034.77491128 2025-08-22,22:31:37.000,234,11067180,123485,0,1755901896,13852.655947889994,-41.439791400000104,53034.7818984 2025-08-22,22:31:38.000,234,11067169,123645,0,1755901897,13852.474067519994,-41.44684052999946,53034.76093704001 2025-08-22,22:31:39.000,234,11067116,123885,0,1755901898,13852.285450839998,-41.418644010002026,53034.77491128 2025-08-22,22:31:40.000,234,11067144,123765,0,1755901899,13852.143988329997,-41.425693140001385,53034.7818984 2025-08-22,22:31:41.000,234,11067203,123645,0,1755901900,13852.022734749997,-41.46798791999754,53034.77491128 2025-08-22,22:31:42.000,234,11067233,123645,0,1755901901,13851.820645449996,-41.49618444000225,53034.79587264 2025-08-22,22:31:43.000,234,11067167,123645,0,1755901902,13851.67244663,-41.58077400000184,53034.72600144 2025-08-22,22:31:44.000,234,11067182,123645,0,1755901903,13851.517511499995,-41.69356007999886,53034.78888552001 2025-08-22,22:31:45.000,234,11067195,123605,0,1755901904,13851.355840059994,-41.77110050999909,53034.75394992 2025-08-22,22:31:46.000,234,11067205,123565,0,1755901905,13851.214377549994,-41.91208311000082,53034.719014320006 2025-08-22,22:31:47.000,234,11067199,123605,0,1755901906,13851.072915039993,-42.03896744999656,53034.698052960004 2025-08-22,22:31:48.000,234,11067218,123445,0,1755901907,13850.917979910002,-42.10240961999807,53034.698052960004 2025-08-22,22:31:49.000,234,11067183,123245,0,1755901908,13850.796726330002,-42.22929396000109,53034.649143120005 2025-08-22,22:31:50.000,234,11067166,123645,0,1755901909,13850.682209059996,-42.29273612999532,53034.68407872 2025-08-22,22:31:51.000,234,11067193,123844,0,1755901910,13850.50706499999,-42.35617829999683,53034.64215600001 2025-08-22,22:31:52.000,234,11067144,123405,0,1755901911,13850.379075109995,-42.419620469998335,53034.649143120005 2025-08-22,22:31:53.000,234,11067142,123844,0,1755901912,13850.20393104999,-42.483062639999844,53034.63516888 2025-08-22,22:31:54.000,234,11067131,123765,0,1755901913,13850.042259609989,-42.51125915999728,53034.62818176 2025-08-22,22:31:55.000,234,11067203,123525,0,1755901914,13849.846906619998,-42.51125915999728,53034.64215600001 2025-08-22,22:31:56.000,234,11067170,123844,0,1755901915,13849.691971489992,-42.53945568000199,53034.530362080004 2025-08-22,22:31:57.000,234,11067156,124045,0,1755901916,13849.516827430001,-42.50421002999792,53034.50940072 2025-08-22,22:31:58.000,234,11067170,124325,0,1755901917,13849.341683369996,-42.45486611999513,53034.432542400005 2025-08-22,22:31:59.000,234,11067137,123725,0,1755901918,13849.180011929995,-42.412571339998976,53034.46049088 2025-08-22,22:32:00.000,234,11067156,123844,0,1755901919,13849.05202204,-42.34912916999747,53034.46049088 2025-08-22,22:32:01.000,234,11067147,123725,0,1755901920,13848.883614289989,-42.31388352000067,53034.43952952 2025-08-22,22:32:02.000,234,11067222,123645,0,1755901921,13848.728679159998,-42.22224483000173,53034.48843936 2025-08-22,22:32:03.000,234,11067212,123645,0,1755901922,13848.587216649998,-42.1447044000015,53034.47446512001 2025-08-22,22:32:04.000,234,11067108,123765,0,1755901923,13848.398599970002,-42.067163970001275,53034.481452240005 2025-08-22,22:32:05.000,234,11067185,123645,0,1755901924,13848.250401149991,-41.99667267000041,53034.43952952 2025-08-22,22:32:06.000,234,11067154,123605,0,1755901925,13848.11567495,-41.9332304999989,53034.467478 2025-08-22,22:32:07.000,234,11067213,123645,0,1755901926,13847.980948749995,-41.89093571999547,53034.481452240005 2025-08-22,22:32:08.000,234,11067169,124445,0,1755901927,13847.86643147999,-41.841591809999954,53034.467478 2025-08-22,22:32:09.000,234,11067149,123805,0,1755901928,13847.691287419999,-41.841591809999954,53034.43952952 2025-08-22,22:32:10.000,234,11067213,123685,0,1755901929,13847.495934429993,-41.785198769997805,53034.432542400005 2025-08-22,22:32:11.000,234,11067122,123645,0,1755901930,13847.327526679997,-41.77110050999909,53034.34170984 2025-08-22,22:32:12.000,234,11067147,123805,0,1755901931,13847.145646309997,-41.80634615999588,53034.327735599996 2025-08-22,22:32:13.000,234,11067222,123565,0,1755901932,13847.017656420001,-41.799297029996524,53034.29978712 2025-08-22,22:32:14.000,234,11067124,123685,0,1755901933,13846.86945759999,-41.827493550001236,53034.35568408001 2025-08-22,22:32:15.000,234,11067204,123485,0,1755901934,13846.75494033,-41.827493550001236,53034.362671200004 2025-08-22,22:32:16.000,234,11067228,123844,0,1755901935,13846.660631989995,-41.86978832999739,53034.34170984 2025-08-22,22:32:17.000,234,11067194,123525,0,1755901936,13846.54611471999,-41.94732875999762,53034.34869696 2025-08-22,22:32:18.000,234,11067195,123805,0,1755901937,13846.451806379999,-41.98257441000169,53034.29978712 2025-08-22,22:32:19.000,234,11067187,123925,0,1755901938,13846.404652209989,-42.00372179999977,53034.327735599996 2025-08-22,22:32:20.000,234,11067216,124045,0,1755901939,13846.370970659998,-42.060114840001916,53034.34170984 2025-08-22,22:32:21.000,234,11067160,123925,0,1755901940,13846.296871249993,-42.10945874999743,53034.2928 2025-08-22,22:32:22.000,234,11067168,123844,0,1755901941,13846.249717079998,-42.13060613999551,53034.25786440001 2025-08-22,22:32:23.000,234,11067172,123685,0,1755901942,13846.148672429998,-42.21519569999509,53034.25786440001 2025-08-22,22:32:24.000,234,11067168,123045,0,1755901943,13846.108254569997,-42.250441349999164,53034.27183864 2025-08-22,22:32:25.000,234,11067111,123485,0,1755901944,13846.027418849997,-42.250441349999164,53034.24389016 2025-08-22,22:32:26.000,234,11067156,123685,0,1755901945,13845.973528369992,-42.25749047999852,53034.2229288 2025-08-22,22:32:27.000,234,11067231,123844,0,1755901946,13845.899428960001,-42.25749047999852,53034.25786440001 2025-08-22,22:32:28.000,234,11067208,123365,0,1755901947,13845.832065859991,-42.250441349999164,53034.24389016 2025-08-22,22:32:29.000,234,11067130,123245,0,1755901948,13845.77817538,-42.17290091999894,53034.25786440001 2025-08-22,22:32:30.000,234,11067171,123405,0,1755901949,13845.704075969996,-42.024869189997844,53034.20895456001 2025-08-22,22:32:31.000,234,11067184,123125,0,1755901950,13845.67713073,-41.90503398000146,53034.215941680006 2025-08-22,22:32:32.000,234,11067238,123285,0,1755901951,13845.61650394,-41.73585486000229,53034.146070480005 2025-08-22,22:32:33.000,234,11067205,122925,0,1755901952,13845.61650394,-41.53847921999841,53034.18100608 2025-08-22,22:32:34.000,234,11067168,123445,0,1755901953,13845.643449179996,-41.27061228000093,53034.11812200001 2025-08-22,22:32:35.000,234,11067128,123005,0,1755901954,13845.6569218,-41.00274533999618,53034.11113488 2025-08-22,22:32:36.000,234,11067151,123125,0,1755901955,13845.69733966,-40.756025789996784,53034.07619928 2025-08-22,22:32:37.000,234,11067153,123285,0,1755901956,13845.75796645,-40.47406059000059,53034.03427656 2025-08-22,22:32:38.000,234,11067144,123365,0,1755901957,13845.811856929991,-40.156849740000325,53033.992353839996 2025-08-22,22:32:39.000,234,11067160,123645,0,1755901958,13845.845538479996,-39.91013019000093,53033.96440536 2025-08-22,22:32:40.000,234,11067172,124005,0,1755901959,13845.993737299992,-39.61406672999874,53033.992353839996 2025-08-22,22:32:41.000,234,11067104,123725,0,1755901960,13846.081309330002,-39.42374022000149,53033.943444 2025-08-22,22:32:42.000,234,11067128,124165,0,1755901961,13846.202562910003,-39.120627629999944,53033.9085084 2025-08-22,22:32:43.000,234,11067169,124605,0,1755901962,13846.269926009998,-38.9162028599967,53033.929469760005 2025-08-22,22:32:44.000,234,11067140,124445,0,1755901963,13846.397915899994,-38.7822693900016,53033.87357280001 2025-08-22,22:32:45.000,234,11067108,124645,0,1755901964,13846.492224239999,-38.613090269995155,53033.87357280001 2025-08-22,22:32:46.000,234,11067131,124525,0,1755901965,13846.559587339994,-38.52145157999621,53033.78274024001 2025-08-22,22:32:47.000,234,11067167,124325,0,1755901966,13846.70778615999,-38.50030418999813,53033.88754704 2025-08-22,22:32:48.000,234,11067130,123885,0,1755901967,13846.802094499995,-38.52850070999557,53033.8386372 2025-08-22,22:32:49.000,234,11067086,124005,0,1755901968,13846.88966652999,-38.52850070999557,53033.78972736 2025-08-22,22:32:50.000,234,11067140,123844,0,1755901969,13846.950293319991,-38.613090269995155,53033.74780464 2025-08-22,22:32:51.000,234,11067193,123325,0,1755901970,13847.037865350001,-38.718827220000094,53033.78274024001 2025-08-22,22:32:52.000,234,11067157,123485,0,1755901971,13847.098492140001,-38.86685895000119,53033.68492056001 2025-08-22,22:32:53.000,234,11067092,123005,0,1755901972,13847.192800479992,-39.071283719997155,53033.6988948 2025-08-22,22:32:54.000,234,11067098,123045,0,1755901973,13847.213009409992,-39.25456110000232,53033.67793344 2025-08-22,22:32:55.000,234,11067173,123045,0,1755901974,13847.260163580002,-39.42374022000149,53033.712869040006 2025-08-22,22:32:56.000,234,11067123,123325,0,1755901975,13847.300581440002,-39.62816498999746,53033.66395920001 2025-08-22,22:32:57.000,234,11067133,123165,0,1755901976,13847.314054059992,-39.79029497999727,53033.61504936001 2025-08-22,22:32:58.000,234,11067141,123605,0,1755901977,13847.300581440002,-39.99471975000051,53033.55216528 2025-08-22,22:32:59.000,234,11067160,123485,0,1755901978,13847.327526679997,-40.1779971299984,53033.57312664 2025-08-22,22:33:00.000,234,11067180,123645,0,1755901979,13847.293845129992,-40.35422537999693,53033.58710088001 2025-08-22,22:33:01.000,234,11067132,123685,0,1755901980,13847.314054059992,-40.53045362999546,53033.594088000005 2025-08-22,22:33:02.000,234,11067178,123605,0,1755901981,13847.246690959997,-40.692583619995276,53033.545178160006 2025-08-22,22:33:03.000,234,11067177,123885,0,1755901982,13847.239954650002,-40.83356621999701,53033.60107512 2025-08-22,22:33:04.000,234,11067098,124245,0,1755901983,13847.199536790002,-40.967499689999386,53033.594088000005 2025-08-22,22:33:05.000,234,11067158,124485,0,1755901984,13847.152382619992,-41.07323663999705,53033.5591524 2025-08-22,22:33:06.000,234,11067169,124485,0,1755901985,13847.078283210001,-41.200120980000065,53033.55216528 2025-08-22,22:33:07.000,234,11067179,124445,0,1755901986,13846.997447490001,-41.31995618999645,53033.56613952001 2025-08-22,22:33:08.000,234,11067206,124525,0,1755901987,13846.963765939996,-41.46798791999754,53033.56613952001 2025-08-22,22:33:09.000,234,11067136,124405,0,1755901988,13846.87619391,-41.5737248699952,53033.56613952001 2025-08-22,22:33:10.000,234,11067182,124205,0,1755901989,13846.802094499995,-41.73585486000229,53033.545178160006 2025-08-22,22:33:11.000,234,11067175,124205,0,1755901990,13846.75494033,-41.86978832999739,53033.51024256 2025-08-22,22:33:12.000,234,11067146,123805,0,1755901991,13846.660631989995,-42.0319183199972,53033.4543456 2025-08-22,22:33:13.000,234,11067150,124085,0,1755901992,13846.56632364999,-42.15175353000086,53033.4543456 2025-08-22,22:33:14.000,234,11067130,123805,0,1755901993,13846.50569685999,-42.2786378699966,53033.46831984001 2025-08-22,22:33:15.000,234,11067119,123885,0,1755901994,13846.418124829994,-42.44076785999641,53033.39844864001 2025-08-22,22:33:16.000,234,11067110,123645,0,1755901995,13846.377706969994,-42.62404524000158,53033.39146152 2025-08-22,22:33:17.000,234,11067156,123725,0,1755901996,13846.350761729998,-42.75092957999732,53033.33556456 2025-08-22,22:33:18.000,234,11067119,123605,0,1755901997,13846.263189699988,-42.96240347999992,53033.30062896001 2025-08-22,22:33:19.000,234,11067144,123765,0,1755901998,13846.195826599993,-43.117484340000374,53033.3146032 2025-08-22,22:33:20.000,234,11067099,123645,0,1755901999,13846.229508149998,-43.30076171999826,53033.209796400006 2025-08-22,22:33:21.000,234,11067154,123525,0,1755902000,13846.182353980003,-43.413547799995285,53033.188835040004 2025-08-22,22:33:22.000,234,11067122,123565,0,1755902001,13846.162145050002,-43.5404321399983,53033.18184792001 2025-08-22,22:33:23.000,234,11067139,123844,0,1755902002,13846.195826599993,-43.68141474000004,53033.09800248 2025-08-22,22:33:24.000,234,11067157,123685,0,1755902003,13846.256453389993,-43.744856910001545,53033.06306688001 2025-08-22,22:33:25.000,234,11067193,123325,0,1755902004,13846.317080179993,-43.77305342999898,53033.021144160004 2025-08-22,22:33:26.000,234,11067143,123245,0,1755902005,13846.431597449999,-43.7871516899977,53033.01415704001 2025-08-22,22:33:27.000,234,11067190,123205,0,1755902006,13846.55285103,-43.76600429999962,53032.972234320005 2025-08-22,22:33:28.000,234,11067167,123125,0,1755902007,13846.71452247,-43.702562129998114,53032.84646616001 2025-08-22,22:33:29.000,234,11067137,123205,0,1755902008,13846.85598498,-43.62502169999789,53032.874414640006 2025-08-22,22:33:30.000,234,11067088,123205,0,1755902009,13847.064810589996,-43.54748126999766,53032.81153056 2025-08-22,22:33:31.000,234,11067151,123125,0,1755902010,13847.199536790002,-43.406498669995926,53032.73467224 2025-08-22,22:33:32.000,234,11067150,123005,0,1755902011,13847.394889779993,-43.1950247700006,53032.69973664001 2025-08-22,22:33:33.000,234,11067133,123245,0,1755902012,13847.596979079994,-43.03289478000079,53032.67178816 2025-08-22,22:33:34.000,234,11067181,123285,0,1755902013,13847.79233207,-42.86371566000162,53032.636852560005 2025-08-22,22:33:35.000,234,11067135,123245,0,1755902014,13847.97421244,-42.652241759999015,53032.60890408001 2025-08-22,22:33:36.000,234,11067194,123165,0,1755902015,13848.17630174,-42.44781698999577,53032.55300712 2025-08-22,22:33:37.000,234,11067175,123485,0,1755902016,13848.358182110002,-42.243392219999805,53032.539032880006 2025-08-22,22:33:38.000,234,11067124,123485,0,1755902017,13848.546798789997,-42.067163970001275,53032.54602 2025-08-22,22:33:39.000,234,11067114,124245,0,1755902018,13848.694997609993,-41.88388658999611,53032.518071520004 2025-08-22,22:33:40.000,234,11067073,124165,0,1755902019,13848.836460119994,-41.7217565999963,53032.48313592001 2025-08-22,22:33:41.000,234,11067204,124245,0,1755902020,13848.977922629994,-41.566675739995844,53032.48313592001 2025-08-22,22:33:42.000,234,11067120,124205,0,1755902021,13849.10591251999,-41.44684052999946,53032.43422608 2025-08-22,22:33:43.000,234,11067152,123325,0,1755902022,13849.240638719995,-41.34815271000116,53032.42723896 2025-08-22,22:33:44.000,234,11067166,123565,0,1755902023,13849.39557385,-41.24946488999558,53032.44121320001 2025-08-22,22:33:45.000,234,11067237,123605,0,1755902024,13849.550508979992,-41.157826199996634,53032.44121320001 2025-08-22,22:33:46.000,234,11067185,123525,0,1755902025,13849.685235179997,-41.10143316000176,53032.420251840005 2025-08-22,22:33:47.000,234,11067162,123525,0,1755902026,13849.826697689998,-41.03799099000025,53032.4062776 2025-08-22,22:33:48.000,234,11067186,123325,0,1755902027,13850.001841749989,-41.030941860000894,53032.371342000006 2025-08-22,22:33:49.000,234,11067187,123485,0,1755902028,13850.109622709999,-41.016843600002176,53032.36435488001 2025-08-22,22:33:50.000,234,11067098,123285,0,1755902029,13850.298239389995,-40.98864707999746,53032.301470800005 2025-08-22,22:33:51.000,234,11067167,122925,0,1755902030,13850.40602034999,-41.00979446999554,53032.35736776 2025-08-22,22:33:52.000,234,11067172,123285,0,1755902031,13850.567691789991,-40.99569620999682,53032.27352232001 2025-08-22,22:33:53.000,234,11067152,123525,0,1755902032,13850.702417989996,-40.95340143000067,53032.37832912 2025-08-22,22:33:54.000,234,11067152,123365,0,1755902033,13850.776517400001,-40.93930317000195,53032.37832912 2025-08-22,22:33:55.000,234,11067176,123365,0,1755902034,13850.816935260002,-40.95340143000067,53032.30845792 2025-08-22,22:33:56.000,234,11067156,123365,0,1755902035,13850.884298359997,-40.8829101299998,53032.35736776 2025-08-22,22:33:57.000,234,11067216,123285,0,1755902036,13850.917979910002,-40.87586100000044,53032.39929048 2025-08-22,22:33:58.000,234,11067169,123085,0,1755902037,13850.951661459992,-40.84061534999637,53032.48313592001 2025-08-22,22:33:59.000,234,11067179,122845,0,1755902038,13850.911243599992,-40.791271440000855,53032.48313592001 2025-08-22,22:34:00.000,234,11067167,123365,0,1755902039,13850.911243599992,-40.77717318000214,53032.518071520004 2025-08-22,22:34:01.000,234,11067104,123285,0,1755902040,13850.924716219997,-40.756025789996784,53032.539032880006 2025-08-22,22:34:02.000,234,11067145,123365,0,1755902041,13850.911243599992,-40.69963275000191,53032.6158912 2025-08-22,22:34:03.000,234,11067134,123365,0,1755902042,13850.830407879992,-40.6361905800004,53032.60191696 2025-08-22,22:34:04.000,234,11067131,123525,0,1755902043,13850.729363229992,-40.62914145000104,53032.65781392001 2025-08-22,22:34:05.000,234,11067096,123445,0,1755902044,13850.682209059996,-40.572748409998894,53032.66480104 2025-08-22,22:34:06.000,234,11067157,123485,0,1755902045,13850.601373339996,-40.516355369996745,53032.7905692 2025-08-22,22:34:07.000,234,11067148,123485,0,1755902046,13850.55421917,-40.49520797999867,53032.76960784 2025-08-22,22:34:08.000,234,11067159,123645,0,1755902047,13850.38581141999,-40.46701146000123,53032.81851768001 2025-08-22,22:34:09.000,234,11067155,123965,0,1755902048,13850.26455783999,-40.50225710999803,53032.88838888 2025-08-22,22:34:10.000,234,11067166,123645,0,1755902049,13850.102886399989,-40.47406059000059,53032.88838888 2025-08-22,22:34:11.000,234,11067152,123844,0,1755902050,13849.954687579993,-40.55160102000082,53032.89537600001 2025-08-22,22:34:12.000,234,11067160,123844,0,1755902051,13849.766070899997,-40.692583619995276,53032.95826008 2025-08-22,22:34:13.000,234,11067159,123844,0,1755902052,13849.611135769992,-40.77717318000214,53033.021144160004 2025-08-22,22:34:14.000,234,11067172,124005,0,1755902053,13849.41578278,-40.8829101299998,53032.98620856001 2025-08-22,22:34:15.000,234,11067189,123685,0,1755902054,13849.23390241,-41.05913837999833,53032.98620856001 2025-08-22,22:34:16.000,234,11067148,124085,0,1755902055,13849.03181311,-41.27061228000093,53033.01415704001 2025-08-22,22:34:17.000,234,11067228,123805,0,1755902056,13848.856669049994,-41.53847921999841,53032.95826008 2025-08-22,22:34:18.000,234,11067183,124005,0,1755902057,13848.641107129988,-41.778149639998446,53033.02813128 2025-08-22,22:34:19.000,234,11067172,123925,0,1755902058,13848.412072589992,-42.03896744999656,53033.03511840001 2025-08-22,22:34:20.000,234,11067225,123965,0,1755902059,13848.257137460001,-42.28568699999596,53032.972234320005 2025-08-22,22:34:21.000,234,11067158,124165,0,1755902060,13848.041575539995,-42.602897849996225,53032.93729872 2025-08-22,22:34:22.000,234,11067165,124245,0,1755902061,13847.88664040999,-42.86371566000162,53032.874414640006 2025-08-22,22:34:23.000,234,11067165,124405,0,1755902062,13847.718232659994,-43.103386080001656,53032.82550480001 2025-08-22,22:34:24.000,234,11067104,124125,0,1755902063,13847.596979079994,-43.336007370002335,53032.7905692 2025-08-22,22:34:25.000,234,11067154,124325,0,1755902064,13847.502670739988,-43.49813736000215,53032.7905692 2025-08-22,22:34:26.000,234,11067182,124445,0,1755902065,13847.367944539998,-43.63207082999725,53032.71371088 2025-08-22,22:34:27.000,234,11067154,124525,0,1755902066,13847.266899889997,-43.73075864999555,53032.69274952 2025-08-22,22:34:28.000,234,11067122,125285,0,1755902067,13847.186064169997,-43.76600429999962,53032.65082680001 2025-08-22,22:34:29.000,234,11067091,124285,0,1755902068,13847.078283210001,-43.702562129998114,53032.57396848 2025-08-22,22:34:30.000,234,11067171,124605,0,1755902069,13846.997447490001,-43.653218219995324,53032.53204576001 2025-08-22,22:34:31.000,234,11067159,124325,0,1755902070,13846.87619391,-43.5756777899951,53032.518071520004 2025-08-22,22:34:32.000,234,11067115,124845,0,1755902071,13846.822303429995,-43.39240040999721,53032.469161680005 2025-08-22,22:34:33.000,234,11067165,124365,0,1755902072,13846.7347314,-43.20207389999996,53032.45518744 2025-08-22,22:34:34.000,234,11067199,124445,0,1755902073,13846.62695043999,-42.97650173999864,53032.4761488 2025-08-22,22:34:35.000,234,11067162,124485,0,1755902074,13846.52590578999,-42.67338914999709,53032.37832912 2025-08-22,22:34:36.000,234,11067181,124405,0,1755902075,13846.424861139989,-42.419620469998335,53032.371342000006 2025-08-22,22:34:37.000,234,11067155,124485,0,1755902076,13846.323816489989,-42.15880266000022,53032.39929048 2025-08-22,22:34:38.000,234,11067143,124565,0,1755902077,13846.189090289998,-41.827493550001236,53032.3364064 2025-08-22,22:34:39.000,234,11067129,124045,0,1755902078,13846.121727190002,-41.552577479997126,53032.36435488001 2025-08-22,22:34:40.000,234,11067160,124325,0,1755902079,13845.980264680002,-41.24241575999622,53032.37832912 2025-08-22,22:34:41.000,234,11067134,124565,0,1755902080,13845.879220030001,-40.967499689999386,53032.35736776 2025-08-22,22:34:42.000,234,11067176,124405,0,1755902081,13845.784911689996,-40.71373101000063,53032.37832912 2025-08-22,22:34:43.000,234,11067119,124485,0,1755902082,13845.710812279991,-40.47406059000059,53032.32243216001 2025-08-22,22:34:44.000,234,11067104,124125,0,1755902083,13845.69060334999,-40.290783209995425,53032.38531624 2025-08-22,22:34:45.000,234,11067167,124325,0,1755902084,13845.6569218,-40.05816192000202,53032.34339352001 2025-08-22,22:34:46.000,234,11067164,124405,0,1755902085,13845.63671287,-39.91013019000093,53032.35736776 2025-08-22,22:34:47.000,234,11067152,124165,0,1755902086,13845.62997655999,-39.82554063000134,53032.37832912 2025-08-22,22:34:48.000,234,11067184,124245,0,1755902087,13845.62997655999,-39.76914758999919,53032.4062776 2025-08-22,22:34:49.000,234,11067141,124045,0,1755902088,13845.603031319995,-39.712754549997044,53032.4062776 2025-08-22,22:34:50.000,234,11067132,123965,0,1755902089,13845.60976762999,-39.762098459999834,53032.36435488001 2025-08-22,22:34:51.000,234,11067165,124205,0,1755902090,13845.643449179996,-39.79029497999727,53032.43422608 2025-08-22,22:34:52.000,234,11067148,124125,0,1755902091,13845.62997655999,-39.80439323999599,53032.42723896 2025-08-22,22:34:53.000,234,11067181,123965,0,1755902092,13845.623240249995,-39.931277579999005,53032.37832912 2025-08-22,22:34:54.000,234,11067161,124045,0,1755902093,13845.59629501,-40.07226018000074,53032.44121320001 2025-08-22,22:34:55.000,234,11067152,124045,0,1755902094,13845.58955869999,-40.2132427799952,53032.46217456001 2025-08-22,22:34:56.000,234,11067110,124125,0,1755902095,13845.57608608,-40.375372770002286,53032.48313592001 2025-08-22,22:34:57.000,234,11067197,124005,0,1755902096,13845.52893190999,-40.60799405999569,53032.46217456001 2025-08-22,22:34:58.000,234,11067116,124205,0,1755902097,13845.52893190999,-40.756025789996784,53032.48313592001 2025-08-22,22:34:59.000,234,11067120,124405,0,1755902098,13845.4548325,-40.96045056000003,53032.50409728 2025-08-22,22:35:00.000,234,11067149,124645,0,1755902099,13845.441359879995,-41.13667880999856,53032.4761488 2025-08-22,22:35:01.000,234,11067091,124565,0,1755902100,13845.42788725999,-41.31995618999645,53032.49711016 2025-08-22,22:35:02.000,234,11067123,124045,0,1755902101,13845.39420571,-41.4750370499969,53032.539032880006 2025-08-22,22:35:03.000,234,11067134,124565,0,1755902102,13845.32684260999,-41.665363560001424,53032.58095560001 2025-08-22,22:35:04.000,234,11067081,123965,0,1755902103,13845.239270579994,-41.792247899997164,53032.53204576001 2025-08-22,22:35:05.000,234,11067195,123925,0,1755902104,13845.138225929993,-41.89093571999547,53032.51108440001 2025-08-22,22:35:06.000,234,11067120,123645,0,1755902105,13845.030444969998,-41.99667267000041,53032.49711016 2025-08-22,22:35:07.000,234,11067167,123925,0,1755902106,13844.895718769993,-42.16585178999958,53032.54602 2025-08-22,22:35:08.000,234,11067121,123965,0,1755902107,13844.794674119992,-42.25749047999852,53032.55999424001 2025-08-22,22:35:09.000,234,11067123,123645,0,1755902108,13844.612793749991,-42.34208003999811,53032.53204576001 2025-08-22,22:35:10.000,234,11067206,124005,0,1755902109,13844.47133123999,-42.44781698999577,53032.52505864 2025-08-22,22:35:11.000,234,11067199,123685,0,1755902110,13844.37028658999,-42.54650481000135,53032.518071520004 2025-08-22,22:35:12.000,234,11067160,123725,0,1755902111,13844.24903300999,-42.63109437000094,53032.50409728 2025-08-22,22:35:13.000,234,11067156,123925,0,1755902112,13844.094097879999,-42.7368313199986,53032.53204576001 2025-08-22,22:35:14.000,234,11067171,123805,0,1755902113,13844.040207399994,-42.80732261999947,53032.49012304001 2025-08-22,22:35:15.000,234,11067176,123245,0,1755902114,13843.939162749994,-42.86371566000162,53032.46217456001 2025-08-22,22:35:16.000,234,11067129,123685,0,1755902115,13843.878535959993,-42.90601043999777,53032.44820032 2025-08-22,22:35:17.000,234,11067158,123685,0,1755902116,13843.844854409988,-42.9483052200012,53032.39929048 2025-08-22,22:35:18.000,234,11067202,123805,0,1755902117,13843.838118099993,-42.93420695999521,53032.36435488001 2025-08-22,22:35:19.000,234,11067131,123685,0,1755902118,13843.851590719998,-42.92010869999649,53032.34339352001 2025-08-22,22:35:20.000,234,11067116,123445,0,1755902119,13843.925690129989,-42.85666653000226,53032.30845792 2025-08-22,22:35:21.000,234,11067208,123685,0,1755902120,13844.040207399994,-42.80027349000011,53032.2315996 2025-08-22,22:35:22.000,234,11067198,123685,0,1755902121,13844.161460979994,-42.69453653999517,53032.252560960005 2025-08-22,22:35:23.000,234,11067178,123245,0,1755902122,13844.262505629995,-42.602897849996225,53032.2315996 2025-08-22,22:35:24.000,234,11067096,123525,0,1755902123,13844.444385999996,-42.50421002999792,53032.203651120006 2025-08-22,22:35:25.000,234,11067153,123525,0,1755902124,13844.525221719996,-42.32798177999939,53032.182689760004 2025-08-22,22:35:26.000,234,11067143,123605,0,1755902125,13844.673420539992,-42.17290091999894,53032.0918572 2025-08-22,22:35:27.000,234,11067145,123325,0,1755902126,13844.855300909992,-41.961427019996336,53032.07089584 2025-08-22,22:35:28.000,234,11067170,123485,0,1755902127,13844.976554489993,-41.71470746999694,53032.16871552 2025-08-22,22:35:29.000,234,11067128,123605,0,1755902128,13845.104544379989,-41.51028270000097,53032.11281856 2025-08-22,22:35:30.000,234,11067138,123565,0,1755902129,13845.185380099989,-41.27061228000093,53032.203651120006 2025-08-22,22:35:31.000,234,11067124,123285,0,1755902130,13845.279688439994,-41.016843600002176,53032.15474128001 2025-08-22,22:35:32.000,234,11067163,123285,0,1755902131,13845.35378785,-40.72782926999935,53032.21063824 2025-08-22,22:35:33.000,234,11067191,123085,0,1755902132,13845.41441464,-40.44586406999588,53032.182689760004 2025-08-22,22:35:34.000,234,11067117,123005,0,1755902133,13845.49525036,-40.163898869999684,53032.19666400001 2025-08-22,22:35:35.000,234,11067162,123365,0,1755902134,13845.522195599995,-39.938326709998364,53032.21063824 2025-08-22,22:35:36.000,234,11067173,123365,0,1755902135,13845.562613459995,-39.65636151000217,53032.23858672 2025-08-22,22:35:37.000,234,11067181,123285,0,1755902136,13845.603031319995,-39.4096419599955,53032.22461248001 2025-08-22,22:35:38.000,234,11067131,123365,0,1755902137,13845.643449179996,-39.23341370999697,53032.29448368001 2025-08-22,22:35:39.000,234,11067169,123085,0,1755902138,13845.69060334999,-39.00079241999629,53032.27352232001 2025-08-22,22:35:40.000,234,11067179,123205,0,1755902139,13845.69060334999,-38.80341677999968,53032.25954808 2025-08-22,22:35:41.000,234,11067148,123045,0,1755902140,13845.731021209991,-38.68358156999602,53032.28749656 2025-08-22,22:35:42.000,234,11067205,123205,0,1755902141,13845.73775752,-38.54259897000156,53032.34339352001 2025-08-22,22:35:43.000,234,11067144,123005,0,1755902142,13845.818593240001,-38.41571462999855,53032.34339352001 2025-08-22,22:35:44.000,234,11067176,123165,0,1755902143,13845.845538479996,-38.33817419999832,53032.41326472001 2025-08-22,22:35:45.000,234,11067156,123245,0,1755902144,13845.912901579992,-38.28883028999553,53032.371342000006 2025-08-22,22:35:46.000,234,11067184,123245,0,1755902145,13845.939846820002,-38.27473202999681,53032.37832912 2025-08-22,22:35:47.000,234,11067227,123405,0,1755902146,13846.007209919997,-38.33112506999896,53032.43422608 2025-08-22,22:35:48.000,234,11067153,123125,0,1755902147,13845.993737299992,-38.295879420002166,53032.46217456001 2025-08-22,22:35:49.000,234,11067109,123005,0,1755902148,13846.040891470002,-38.31702681000024,53032.44820032 2025-08-22,22:35:50.000,234,11067185,123285,0,1755902149,13846.040891470002,-38.3240759399996,53032.52505864 2025-08-22,22:35:51.000,234,11067205,123405,0,1755902150,13846.020682540002,-38.38751811000111,53032.50409728 2025-08-22,22:35:52.000,234,11067188,123325,0,1755902151,13845.980264680002,-38.45800941000198,53032.56698136 2025-08-22,22:35:53.000,234,11067190,123765,0,1755902152,13845.906165269997,-38.535549840002204,53032.53204576001 2025-08-22,22:35:54.000,234,11067125,123365,0,1755902153,13845.865747409996,-38.662434179997945,53032.55999424001 2025-08-22,22:35:55.000,234,11067181,123605,0,1755902154,13845.825329549996,-38.77522026000224,53032.59492984 2025-08-22,22:35:56.000,234,11067130,123565,0,1755902155,13845.784911689996,-38.93030111999542,53032.69274952 2025-08-22,22:35:57.000,234,11067139,123405,0,1755902156,13845.683867039996,-39.09948024000187,53032.64383968 2025-08-22,22:35:58.000,234,11067153,123325,0,1755902157,13845.582822389995,-39.26161023000168,53032.69973664001 2025-08-22,22:35:59.000,234,11067108,123325,0,1755902158,13845.481777739995,-39.48718238999572,53032.67877528001 2025-08-22,22:36:00.000,234,11067180,123605,0,1755902159,13845.340315229994,-39.691607159998966,53032.69973664001 2025-08-22,22:36:01.000,234,11067137,123325,0,1755902160,13845.171907479998,-39.91717932000029,53032.72768512001 2025-08-22,22:36:02.000,234,11067135,123285,0,1755902161,13845.010236039998,-40.149800610000966,53032.720698 2025-08-22,22:36:03.000,234,11067153,123405,0,1755902162,13844.848564599997,-40.340127119998215,53032.74165936 2025-08-22,22:36:04.000,234,11067157,123205,0,1755902163,13844.686893159997,-40.565699279999535,53032.720698 2025-08-22,22:36:05.000,234,11067211,123445,0,1755902164,13844.505012789996,-40.791271440000855,53032.76960784 2025-08-22,22:36:06.000,234,11067197,123485,0,1755902165,13844.323132419995,-41.00274533999618,53032.755633600005 2025-08-22,22:36:07.000,234,11067145,123645,0,1755902166,13844.1749336,-41.200120980000065,53032.76960784 2025-08-22,22:36:08.000,234,11067165,123445,0,1755902167,13844.013262159999,-41.29880879999837,53032.74864648001 2025-08-22,22:36:09.000,234,11067135,123325,0,1755902168,13843.871799649998,-41.425693140001385,53032.74864648001 2025-08-22,22:36:10.000,234,11067164,123325,0,1755902169,13843.669710349997,-41.53847921999841,53032.706723760006 2025-08-22,22:36:11.000,234,11067129,123685,0,1755902170,13843.561929390002,-41.608970519999275,53032.77659496001 2025-08-22,22:36:12.000,234,11067187,124285,0,1755902171,13843.474357359992,-41.62306877999799,53032.71371088 2025-08-22,22:36:13.000,234,11067177,124365,0,1755902172,13843.440675810001,-41.63716703999671,53032.66480104 2025-08-22,22:36:14.000,234,11067232,124045,0,1755902173,13843.380049020001,-41.58077400000184,53032.67877528001 2025-08-22,22:36:15.000,234,11067209,124205,0,1755902174,13843.400257950001,-41.51028270000097,53032.66480104 2025-08-22,22:36:16.000,234,11067127,124205,0,1755902175,13843.433939499992,-41.46798791999754,53032.636852560005 2025-08-22,22:36:17.000,234,11067181,123925,0,1755902176,13843.528247839997,-41.369300099999236,53032.49012304001 2025-08-22,22:36:19.000,234,11067177,123685,0,1755902178,13843.878535959993,-41.26356315000157,53032.4062776 2025-08-22,22:36:20.000,234,11067147,123685,0,1755902179,13844.060416329994,-41.2283174999975,53032.41326472001 2025-08-22,22:36:21.000,234,11067227,123925,0,1755902180,13844.282714559995,-41.17897359000199,53032.32243216001 2025-08-22,22:36:22.000,234,11067174,123685,0,1755902181,13844.592584819991,-41.150777069997275,53032.24557384001 2025-08-22,22:36:23.000,234,11067190,123685,0,1755902182,13844.868773529997,-41.18602272000135,53032.21762536 2025-08-22,22:36:24.000,234,11067147,123405,0,1755902183,13845.252743199999,-41.193071850000706,53032.22461248001 2025-08-22,22:36:25.000,234,11067172,123725,0,1755902184,13845.54914083999,-41.200120980000065,53032.19666400001 2025-08-22,22:36:26.000,234,11067184,123685,0,1755902185,13845.832065859991,-41.23536662999686,53032.16871552 2025-08-22,22:36:27.000,234,11067126,123645,0,1755902186,13846.135199809993,-41.22126836999814,53032.11980568 2025-08-22,22:36:28.000,234,11067206,123844,0,1755902187,13846.391179589999,-41.17897359000199,53032.1617284 2025-08-22,22:36:29.000,234,11067146,123844,0,1755902188,13846.63368675,-41.207170109999424,53032.11281856 2025-08-22,22:36:30.000,234,11067176,123844,0,1755902189,13846.80883080999,-41.150777069997275,53032.06390872 2025-08-22,22:36:31.000,234,11067177,123885,0,1755902190,13846.950293319991,-41.00274533999618,53032.035960240006 2025-08-22,22:36:32.000,234,11067130,123725,0,1755902191,13847.051337969991,-40.90405751999788,53032.07788296001 2025-08-22,22:36:33.000,234,11067199,123965,0,1755902192,13847.145646309997,-40.756025789996784,53032.0918572 2025-08-22,22:36:34.000,234,11067162,123725,0,1755902193,13847.213009409992,-40.572748409998894,53031.98006328001 2025-08-22,22:36:35.000,234,11067187,124125,0,1755902194,13847.246690959997,-40.45996233000187,53032.014998880004 2025-08-22,22:36:36.000,234,11067162,124165,0,1755902195,13847.293845129992,-40.24143929999991,53031.98006328001 2025-08-22,22:36:37.000,234,11067160,123885,0,1755902196,13847.246690959997,-39.99471975000051,53032.00801176001 2025-08-22,22:36:38.000,234,11067149,123805,0,1755902197,13847.260163580002,-39.78324584999791,53032.00801176001 2025-08-22,22:36:39.000,234,11067186,124085,0,1755902198,13847.219745720002,-39.55062455999723,53031.97307616 2025-08-22,22:36:40.000,234,11067120,123805,0,1755902199,13847.165855239997,-39.296855879998475,53031.98705040001 2025-08-22,22:36:41.000,234,11067210,123805,0,1755902200,13847.118701070001,-39.057185459998436,53031.966089040005 2025-08-22,22:36:42.000,234,11067132,124085,0,1755902201,13847.138910000001,-38.845711559995834,53031.98006328001 2025-08-22,22:36:43.000,234,11067142,124125,0,1755902202,13847.105228449997,-38.68358156999602,53031.97307616 2025-08-22,22:36:44.000,234,11067138,123965,0,1755902203,13847.138910000001,-38.54259897000156,53031.93115344 2025-08-22,22:36:45.000,234,11067162,123805,0,1755902204,13847.145646309997,-38.40866549999919,53031.98705040001 2025-08-22,22:36:46.000,234,11067186,124005,0,1755902205,13847.192800479992,-38.34522332999768,53031.98006328001 2025-08-22,22:36:47.000,234,11067159,124245,0,1755902206,13847.219745720002,-38.34522332999768,53031.98705040001 2025-08-22,22:36:48.000,234,11067177,124005,0,1755902207,13847.239954650002,-38.34522332999768,53031.98006328001 2025-08-22,22:36:49.000,234,11067167,123965,0,1755902208,13847.307317749997,-38.38046898000175,53032.06390872 2025-08-22,22:36:50.000,234,11067150,123965,0,1755902209,13847.421835020003,-38.50030418999813,53032.04993448 2025-08-22,22:36:51.000,234,11067153,124165,0,1755902210,13847.428571329998,-38.570795489999,53032.07788296001 2025-08-22,22:36:52.000,234,11067162,123925,0,1755902211,13847.489198119998,-38.718827220000094,53032.06390872 2025-08-22,22:36:53.000,234,11067189,124125,0,1755902212,13847.570033839998,-38.895055469998624,53032.12679280001 2025-08-22,22:36:54.000,234,11067075,124165,0,1755902213,13847.590242769998,-39.071283719997155,53032.12679280001 2025-08-22,22:36:55.000,234,11067123,124085,0,1755902214,13847.590242769998,-39.26161023000168,53032.203651120006 2025-08-22,22:36:56.000,234,11067121,123965,0,1755902215,13847.603715389989,-39.466034999997646,53032.22461248001 2025-08-22,22:36:57.000,234,11067144,124085,0,1755902216,13847.570033839998,-39.68455802999961,53032.25954808 2025-08-22,22:36:58.000,234,11067172,124165,0,1755902217,13847.563297529989,-39.91013019000093,53032.301470800005 2025-08-22,22:36:59.000,234,11067087,123925,0,1755902218,13847.522879669988,-40.121604089996254,53032.35736776 2025-08-22,22:37:00.000,234,11067144,124205,0,1755902219,13847.516143359993,-40.3260288599995,53032.4062776 2025-08-22,22:37:01.000,234,11067086,124165,0,1755902220,13847.495934429993,-40.516355369996745,53032.420251840005 2025-08-22,22:37:02.000,234,11067168,123805,0,1755902221,13847.401626090003,-40.692583619995276,53032.39230336001 2025-08-22,22:37:03.000,234,11067135,123805,0,1755902222,13847.327526679997,-40.81241882999893,53032.420251840005 2025-08-22,22:37:04.000,234,11067152,124525,0,1755902223,13847.280372510002,-40.932254039995314,53032.46217456001 2025-08-22,22:37:05.000,234,11067158,124285,0,1755902224,13847.206273099997,-41.023892730001535,53032.46217456001 2025-08-22,22:37:06.000,234,11067136,124285,0,1755902225,13847.186064169997,-41.06618750999769,53032.45518744 2025-08-22,22:37:07.000,234,11067128,124205,0,1755902226,13847.132173689992,-41.04504011999961,53032.43422608 2025-08-22,22:37:08.000,234,11067160,124205,0,1755902227,13847.078283210001,-41.016843600002176,53032.43422608 2025-08-22,22:37:09.000,234,11067220,124205,0,1755902228,13847.004183799996,-40.93930317000195,53032.46217456001 2025-08-22,22:37:10.000,234,11067174,124445,0,1755902229,13847.017656420001,-40.805369699999574,53032.49012304001 2025-08-22,22:37:11.000,234,11067150,124405,0,1755902230,13846.990711179991,-40.6361905800004,53032.48313592001 2025-08-22,22:37:12.000,234,11067133,124285,0,1755902231,13846.950293319991,-40.48815884999931,53032.469161680005 2025-08-22,22:37:13.000,234,11067168,124325,0,1755902232,13846.970502249991,-40.31193060000078,53032.4062776 2025-08-22,22:37:14.000,234,11067205,124125,0,1755902233,13846.963765939996,-40.114554959996894,53032.469161680005 2025-08-22,22:37:15.000,234,11067127,124165,0,1755902234,13846.97723856,-39.97357235999516,53032.49012304001 2025-08-22,22:37:16.000,234,11067166,124085,0,1755902235,13847.105228449997,-39.84668801999942,53032.44121320001 2025-08-22,22:37:17.000,234,11067166,124485,0,1755902236,13847.118701070001,-39.73390193999512,53032.4761488 2025-08-22,22:37:18.000,234,11067195,124485,0,1755902237,13847.186064169997,-39.698656289998326,53032.39929048 2025-08-22,22:37:19.000,234,11067155,124325,0,1755902238,13847.361208230002,-39.705705419997685,53032.39929048 2025-08-22,22:37:20.000,234,11067201,124445,0,1755902239,13847.394889779993,-39.755049330000475,53032.37832912 2025-08-22,22:37:21.000,234,11067161,124445,0,1755902240,13847.509407049998,-39.8678354099975,53032.4062776 2025-08-22,22:37:22.000,234,11067135,124245,0,1755902241,13847.623924319989,-39.95947409999644,53032.420251840005 2025-08-22,22:37:23.000,234,11067225,124485,0,1755902242,13847.691287419999,-40.163898869999684,53032.39929048 2025-08-22,22:37:24.000,234,11067183,124525,0,1755902243,13847.758650519994,-40.31897973000014,53032.42723896 2025-08-22,22:37:25.000,234,11067131,124605,0,1755902244,13847.78559575999,-40.5375027600021,53032.43422608 2025-08-22,22:37:26.000,234,11067147,124325,0,1755902245,13847.74517789999,-40.756025789996784,53032.38531624 2025-08-22,22:37:27.000,234,11067218,124365,0,1755902246,13847.731705279999,-41.00274533999618,53032.469161680005 2025-08-22,22:37:28.000,234,11067185,124565,0,1755902247,13847.698023729994,-41.17897359000199,53032.44121320001 2025-08-22,22:37:29.000,234,11067163,124485,0,1755902248,13847.617188009994,-41.383398359997955,53032.44820032 2025-08-22,22:37:30.000,234,11067187,124645,0,1755902249,13847.522879669988,-41.5737248699952,53032.50409728 2025-08-22,22:37:31.000,234,11067203,124645,0,1755902250,13847.421835020003,-41.67946182000014,53032.50409728 2025-08-22,22:37:32.000,234,11067199,124445,0,1755902251,13847.320790370002,-41.77110050999909,53032.50409728 2025-08-22,22:37:33.000,234,11067138,124525,0,1755902252,13847.179327860002,-41.834542680000595,53032.48313592001 2025-08-22,22:37:34.000,234,11067088,124405,0,1755902253,13847.098492140001,-41.792247899997164,53032.49012304001 2025-08-22,22:37:35.000,234,11067161,124365,0,1755902254,13846.963765939996,-41.76405137999973,53032.51108440001 2025-08-22,22:37:36.000,234,11067175,124645,0,1755902255,13846.842512359995,-41.6865109499995,53032.53204576001 2025-08-22,22:37:37.000,234,11067123,124125,0,1755902256,13846.69431354,-41.5737248699952,53032.4761488 2025-08-22,22:37:38.000,234,11067123,124765,0,1755902257,13846.56632364999,-41.40454574999603,53032.518071520004 2025-08-22,22:37:39.000,234,11067155,124445,0,1755902258,13846.431597449999,-41.27061228000093,53032.55300712 2025-08-22,22:37:40.000,234,11067116,124765,0,1755902259,13846.344025419989,-41.094384029995126,53032.52505864 2025-08-22,22:37:41.000,234,11067175,125285,0,1755902260,13846.236244459993,-40.86176274000172,53032.51108440001 2025-08-22,22:37:42.000,234,11067182,125125,0,1755902261,13846.141936120002,-40.741927529998065,53032.539032880006 2025-08-22,22:37:43.000,234,11067186,124885,0,1755902262,13846.054364089992,-40.55160102000082,53032.44820032 2025-08-22,22:37:44.000,234,11067182,124445,0,1755902263,13845.980264680002,-40.347176249997574,53032.518071520004 2025-08-22,22:37:45.000,234,11067209,124405,0,1755902264,13845.953319439992,-40.19914451999648,53032.43422608 2025-08-22,22:37:46.000,234,11067124,124285,0,1755902265,13845.885956339996,-40.06521105000138,53032.420251840005 2025-08-22,22:37:47.000,234,11067138,124485,0,1755902266,13845.879220030001,-39.95242496999708,53032.37832912 2025-08-22,22:37:48.000,234,11067201,124285,0,1755902267,13845.899428960001,-39.874884539996856,53032.3364064 2025-08-22,22:37:49.000,234,11067191,124005,0,1755902268,13845.946583129997,-39.80439323999599,53032.34339352001 2025-08-22,22:37:50.000,234,11067132,124565,0,1755902269,13845.993737299992,-39.80439323999599,53032.29448368001 2025-08-22,22:37:51.000,234,11067124,124245,0,1755902270,13846.040891470002,-39.84668801999942,53032.28050944 2025-08-22,22:37:52.000,234,11067151,124405,0,1755902271,13846.135199809993,-39.90308106000157,53032.2665352 2025-08-22,22:37:53.000,234,11067120,124365,0,1755902272,13846.256453389993,-40.00881800999923,53032.30845792 2025-08-22,22:37:54.000,234,11067114,124125,0,1755902273,13846.370970659998,-40.149800610000966,53032.28050944 2025-08-22,22:37:55.000,234,11067176,124285,0,1755902274,13846.532642099999,-40.283734079996066,53032.27352232001 2025-08-22,22:37:56.000,234,11067160,124285,0,1755902275,13846.65389568,-40.49520797999867,53032.252560960005 2025-08-22,22:37:57.000,234,11067189,124285,0,1755902276,13846.72799508999,-40.72782926999935,53032.21762536 2025-08-22,22:37:58.000,234,11067122,124405,0,1755902277,13846.83577605,-40.93930317000195,53032.252560960005 2025-08-22,22:37:59.000,234,11067178,124645,0,1755902278,13846.903139149996,-41.143727939997916,53032.24557384001 2025-08-22,22:38:00.000,234,11067159,124485,0,1755902279,13846.89640284,-41.3411035800018,53032.28749656 2025-08-22,22:38:01.000,234,11067175,124205,0,1755902280,13846.903139149996,-41.51028270000097,53032.24557384001 2025-08-22,22:38:02.000,234,11067142,124045,0,1755902281,13846.86945759999,-41.67241269000078,53032.252560960005 2025-08-22,22:38:03.000,234,11067149,124285,0,1755902282,13846.86945759999,-41.799297029996524,53032.24557384001 2025-08-22,22:38:04.000,234,11067134,124165,0,1755902283,13846.79535819,-41.94027962999826,53032.27352232001 2025-08-22,22:38:05.000,234,11067171,124045,0,1755902284,13846.680840919995,-41.98962354000105,53032.28050944 2025-08-22,22:38:06.000,234,11067147,123805,0,1755902285,13846.559587339994,-42.074213100000634,53032.29448368001 2025-08-22,22:38:07.000,234,11067142,124365,0,1755902286,13846.411388519999,-42.08831135999935,53032.32243216001 2025-08-22,22:38:08.000,234,11067168,124045,0,1755902287,13846.269926009998,-42.08126222999999,53032.371342000006 2025-08-22,22:38:09.000,234,11067185,124085,0,1755902288,13846.121727190002,-42.060114840001916,53032.371342000006 2025-08-22,22:38:10.000,234,11067148,124125,0,1755902289,13845.939846820002,-41.99667267000041,53032.44121320001 2025-08-22,22:38:11.000,234,11067172,124085,0,1755902290,13845.764702759996,-42.00372179999977,53032.420251840005 2025-08-22,22:38:12.000,234,11067160,124125,0,1755902291,13845.603031319995,-41.87683745999675,53032.43422608 2025-08-22,22:38:13.000,234,11067127,124125,0,1755902292,13845.44809618999,-41.85569006999867,53032.44121320001 2025-08-22,22:38:14.000,234,11067127,124085,0,1755902293,13845.32684260999,-41.81339528999524,53032.48313592001 2025-08-22,22:38:15.000,234,11067131,124325,0,1755902294,13845.158434859994,-41.799297029996524,53032.42723896 2025-08-22,22:38:16.000,234,11067173,124085,0,1755902295,13845.091071759998,-41.799297029996524,53032.43422608 2025-08-22,22:38:17.000,234,11067203,124125,0,1755902296,13845.016972349993,-41.799297029996524,53032.48313592001 2025-08-22,22:38:18.000,234,11067154,124085,0,1755902297,13844.888982459997,-41.792247899997164,53032.44820032 2025-08-22,22:38:19.000,234,11067175,124085,0,1755902298,13844.808146739997,-41.80634615999588,53032.48313592001 2025-08-22,22:38:20.000,234,11067171,124005,0,1755902299,13844.808146739997,-41.80634615999588,53032.49012304001 2025-08-22,22:38:21.000,234,11067133,124005,0,1755902300,13844.774465189992,-41.841591809999954,53032.39230336001 2025-08-22,22:38:22.000,234,11067198,124045,0,1755902301,13844.720574710002,-41.85569006999867,53032.42723896 2025-08-22,22:38:23.000,234,11067186,123965,0,1755902302,13844.686893159997,-41.89093571999547,53032.41326472001 2025-08-22,22:38:24.000,234,11067148,123925,0,1755902303,13844.713838399992,-41.91208311000082,53032.36435488001 2025-08-22,22:38:25.000,234,11067190,123485,0,1755902304,13844.727311019997,-41.92618136999954,53032.371342000006 2025-08-22,22:38:26.000,234,11067189,124005,0,1755902305,13844.727311019997,-41.92618136999954,53032.35736776 2025-08-22,22:38:27.000,234,11067173,124365,0,1755902306,13844.734047329992,-41.94732875999762,53032.34339352001 2025-08-22,22:38:28.000,234,11067190,124125,0,1755902307,13844.774465189992,-41.90503398000146,53032.38531624 2025-08-22,22:38:29.000,234,11067165,123645,0,1755902308,13844.787937809997,-41.92618136999954,53032.36435488001 2025-08-22,22:38:30.000,234,11067187,123805,0,1755902309,13844.781201500002,-41.86978832999739,53032.27352232001 2025-08-22,22:38:31.000,234,11067228,124005,0,1755902310,13844.774465189992,-41.76405137999973,53032.35736776 2025-08-22,22:38:32.000,234,11067183,123805,0,1755902311,13844.720574710002,-41.74995312000101,53032.31544504001 2025-08-22,22:38:33.000,234,11067164,124085,0,1755902312,13844.700365780001,-41.71470746999694,53032.28050944 2025-08-22,22:38:34.000,234,11067213,124005,0,1755902313,13844.633002679991,-41.65126529999543,53032.27352232001 2025-08-22,22:38:35.000,234,11067186,123805,0,1755902314,13844.599321130001,-41.63716703999671,53032.32243216001 2025-08-22,22:38:36.000,234,11067185,123844,0,1755902315,13844.565639579996,-41.559626609996485,53032.25954808 2025-08-22,22:38:37.000,234,11067166,123645,0,1755902316,13844.484803859996,-41.51028270000097,53032.25954808 2025-08-22,22:38:38.000,234,11067165,123685,0,1755902317,13844.424177069995,-41.45388965999882,53032.24557384001 2025-08-22,22:38:39.000,234,11067196,123485,0,1755902318,13844.35681397,-41.40454574999603,53032.22461248001 2025-08-22,22:38:40.000,234,11067169,123925,0,1755902319,13844.33660504,-41.3411035800018,53032.19666400001 2025-08-22,22:38:41.000,234,11067166,123685,0,1755902320,13844.28945086999,-41.30585792999773,53032.19666400001 2025-08-22,22:38:42.000,234,11067164,123565,0,1755902321,13844.302923489995,-41.29175966999901,53032.21762536 2025-08-22,22:38:43.000,234,11067147,123565,0,1755902322,13844.31639611,-41.207170109999424,53032.2315996 2025-08-22,22:38:44.000,234,11067151,123605,0,1755902323,13844.403968139995,-41.150777069997275,53032.17570264001 2025-08-22,22:38:45.000,234,11067216,123605,0,1755902324,13844.511749099991,-41.10143316000176,53032.14775416001 2025-08-22,22:38:46.000,234,11067152,123765,0,1755902325,13844.606057439996,-41.1296296799992,53032.14775416001 2025-08-22,22:38:47.000,234,11067161,123805,0,1755902326,13844.693629469992,-41.11553142000048,53032.07788296001 2025-08-22,22:38:48.000,234,11067165,123844,0,1755902327,13844.821619360002,-41.1296296799992,53032.035960240006 2025-08-22,22:38:49.000,234,11067136,123565,0,1755902328,13844.929400319998,-41.157826199996634,53031.99403752 2025-08-22,22:38:50.000,234,11067178,123565,0,1755902329,13845.077599139993,-41.17897359000199,53032.04993448 2025-08-22,22:38:51.000,234,11067173,123525,0,1755902330,13845.198852719994,-41.28471053999965,53032.014998880004 2025-08-22,22:38:52.000,234,11067128,123605,0,1755902331,13845.34705153999,-41.35520184000052,53031.98006328001 2025-08-22,22:38:53.000,234,11067175,123645,0,1755902332,13845.49525036,-41.50323357000161,53031.94512768 2025-08-22,22:38:54.000,234,11067117,123485,0,1755902333,13845.59629501,-41.63011790999735,53031.94512768 2025-08-22,22:38:55.000,234,11067138,123445,0,1755902334,13845.704075969996,-41.85569006999867,53031.93814056001 2025-08-22,22:38:56.000,234,11067179,123645,0,1755902335,13845.704075969996,-42.03896744999656,53031.99403752 2025-08-22,22:38:57.000,234,11067179,123565,0,1755902336,13845.731021209991,-42.243392219999805,53032.02897312001 2025-08-22,22:38:58.000,234,11067121,123605,0,1755902337,13845.744493829996,-42.53240654999536,53032.00102464 2025-08-22,22:38:59.000,234,11067118,124005,0,1755902338,13845.6569218,-42.821420879998186,53031.99403752 2025-08-22,22:39:00.000,234,11067194,123645,0,1755902339,13845.59629501,-43.061091299998225,53032.05692160001 2025-08-22,22:39:01.000,234,11067137,123725,0,1755902340,13845.53566822,-43.3289582399957,53032.00801176001 2025-08-22,22:39:02.000,234,11067151,123205,0,1755902341,13845.38746939999,-43.56862865999574,53032.014998880004 2025-08-22,22:39:03.000,234,11067134,123365,0,1755902342,13845.28642474999,-43.78010255999834,53032.02897312001 2025-08-22,22:39:04.000,234,11067141,123445,0,1755902343,13845.124753309989,-43.95633080999687,53032.06390872 2025-08-22,22:39:05.000,234,11067166,123325,0,1755902344,13844.976554489993,-44.02682210999774,53032.04993448 2025-08-22,22:39:06.000,234,11067139,123325,0,1755902345,13844.781201500002,-44.090264279999246,53032.035960240006 2025-08-22,22:39:07.000,234,11067174,123685,0,1755902346,13844.666684229996,-44.055018629995175,53032.00102464 2025-08-22,22:39:08.000,234,11067092,123525,0,1755902347,13844.565639579996,-44.00567471999966,53032.021986 2025-08-22,22:39:09.000,234,11067157,123805,0,1755902348,13844.531958029991,-43.864692119997926,53032.02897312001 2025-08-22,22:39:10.000,234,11067173,123325,0,1755902349,13844.55890327,-43.70961125999747,53032.00102464 2025-08-22,22:39:11.000,234,11067160,123405,0,1755902350,13844.51848541,-43.53338300999894,53031.966089040005 2025-08-22,22:39:12.000,234,11067168,123205,0,1755902351,13844.619530060001,-43.27256520000083,53031.95910192001 2025-08-22,22:39:13.000,234,11067196,123165,0,1755902352,13844.767728879997,-43.01879652000207,53032.021986 2025-08-22,22:39:14.000,234,11067181,123485,0,1755902353,13844.929400319998,-42.78617523000139,53031.95910192001 2025-08-22,22:39:15.000,234,11067143,123365,0,1755902354,13845.158434859994,-42.54650481000135,53031.91019208001 2025-08-22,22:39:16.000,234,11067193,123365,0,1755902355,13845.37399678,-42.31388352000067,53031.94512768 2025-08-22,22:39:17.000,234,11067176,123485,0,1755902356,13845.62997655999,-42.10945874999743,53031.98705040001 2025-08-22,22:39:18.000,234,11067167,124045,0,1755902357,13845.885956339996,-41.91913224000018,53031.966089040005 2025-08-22,22:39:19.000,234,11067204,122925,0,1755902358,13846.195826599993,-41.778149639998446,53031.99403752 2025-08-22,22:39:20.000,234,11067138,123725,0,1755902359,13846.458542689994,-41.63716703999671,53031.95910192001 2025-08-22,22:39:21.000,234,11067189,123765,0,1755902360,13846.72799508999,-41.53847921999841,53031.98006328001 2025-08-22,22:39:22.000,234,11067198,123765,0,1755902361,13847.004183799996,-41.425693140001385,53032.04294736 2025-08-22,22:39:23.000,234,11067233,123165,0,1755902362,13847.172591549992,-41.369300099999236,53032.07089584 2025-08-22,22:39:24.000,234,11067194,123285,0,1755902363,13847.408362399998,-41.29175966999901,53032.09884432 2025-08-22,22:39:25.000,234,11067146,123205,0,1755902364,13847.590242769998,-41.26356315000157,53032.14076704 2025-08-22,22:39:26.000,234,11067179,123125,0,1755902365,13847.718232659994,-41.10848229000112,53032.17570264001 2025-08-22,22:39:27.000,234,11067255,123165,0,1755902366,13847.812541,-41.030941860000894,53032.24557384001 2025-08-22,22:39:28.000,234,11067203,123285,0,1755902367,13847.84622254999,-40.925204909995955,53032.25954808 2025-08-22,22:39:29.000,234,11067193,123045,0,1755902368,13847.91358565,-40.756025789996784,53032.34339352001 2025-08-22,22:39:30.000,234,11067243,123085,0,1755902369,13847.940530889995,-40.57979753999825,53032.38531624 2025-08-22,22:39:31.000,234,11067170,123165,0,1755902370,13847.87316779,-40.31193060000078,53032.420251840005 2025-08-22,22:39:32.000,234,11067183,123405,0,1755902371,13847.83274993,-40.06521105000138,53032.46217456001 2025-08-22,22:39:33.000,234,11067186,123325,0,1755902372,13847.79233207,-39.79029497999727,53032.51108440001 2025-08-22,22:39:34.000,234,11067155,123485,0,1755902373,13847.698023729994,-39.48718238999572,53032.587942720005 2025-08-22,22:39:35.000,234,11067221,123725,0,1755902374,13847.671078489999,-39.19111893000081,53032.62986544001 2025-08-22,22:39:36.000,234,11067179,123285,0,1755902375,13847.623924319989,-38.87390808000055,53032.6158912 2025-08-22,22:39:37.000,234,11067180,123365,0,1755902376,13847.583506459989,-38.54964810000092,53032.66480104 2025-08-22,22:39:38.000,234,11067215,123565,0,1755902377,13847.610451699999,-38.23243725000066,53032.74165936 2025-08-22,22:39:39.000,234,11067200,123445,0,1755902378,13847.590242769998,-37.95752117999655,53032.73467224 2025-08-22,22:39:40.000,234,11067201,123565,0,1755902379,13847.596979079994,-37.73899815000186,53032.76960784 2025-08-22,22:39:41.000,234,11067220,123325,0,1755902380,13847.664342179989,-37.5204751199999,53032.82550480001 2025-08-22,22:39:42.000,234,11067167,123445,0,1755902381,13847.738441589994,-37.32309947999602,53032.7905692 2025-08-22,22:39:43.000,234,11067205,123565,0,1755902382,13847.87316779,-37.28080469999986,53032.89537600001 2025-08-22,22:39:44.000,234,11067171,123645,0,1755902383,13847.96747612999,-37.19621514000028,53032.8604404 2025-08-22,22:39:45.000,234,11067111,123525,0,1755902384,13848.09546602,-37.217362529998354,53032.88838888 2025-08-22,22:39:46.000,234,11067200,123245,0,1755902385,13848.297555320001,-37.28785382999922,53032.88838888 2025-08-22,22:39:47.000,234,11067191,123525,0,1755902386,13848.412072589992,-37.379492519998166,53032.88140176 2025-08-22,22:39:48.000,234,11067183,123405,0,1755902387,13848.540062480002,-37.562769899996056,53032.94428584001 2025-08-22,22:39:49.000,234,11067162,123645,0,1755902388,13848.647843439998,-37.83063684000081,53032.972234320005 2025-08-22,22:39:50.000,234,11067205,123685,0,1755902389,13848.762360709989,-38.063258130001486,53033.01415704001 2025-08-22,22:39:51.000,234,11067232,123685,0,1755902390,13848.876877979994,-38.40866549999919,53033.03511840001 2025-08-22,22:39:52.000,234,11067209,123645,0,1755902391,13848.930768459999,-38.718827220000094,53033.09800248 2025-08-22,22:39:53.000,234,11067233,123645,0,1755902392,13848.99139525,-39.078332849996514,53033.1049896 2025-08-22,22:39:54.000,234,11067217,123685,0,1755902393,13848.99139525,-39.43783848000021,53033.12595096 2025-08-22,22:39:55.000,234,11067206,123645,0,1755902394,13849.00486786999,-39.79734410999663,53033.21678352 2025-08-22,22:39:56.000,234,11067185,123844,0,1755902395,13848.950977389999,-40.149800610000966,53033.244732 2025-08-22,22:39:57.000,234,11067182,123925,0,1755902396,13848.829723809999,-40.41766754999844,53033.27966760001 2025-08-22,22:39:58.000,234,11067195,123885,0,1755902397,13848.748888089998,-40.748976659997425,53033.30062896001 2025-08-22,22:39:59.000,234,11067082,123925,0,1755902398,13848.614161889993,-40.96045056000003,53033.41242288 2025-08-22,22:40:00.000,234,11067217,123765,0,1755902399,13848.452490449992,-41.11553142000048,53033.39146152 2025-08-22,22:40:01.000,234,11067224,123885,0,1755902400,13848.304291629996,-41.24241575999622,53033.426397120005 2025-08-22,22:40:02.000,234,11067180,123685,0,1755902401,13848.142620189996,-41.27766141000029,53033.46133272 2025-08-22,22:40:03.000,234,11067156,123844,0,1755902402,13847.91358565,-41.29175966999901,53033.4543456 2025-08-22,22:40:04.000,234,11067163,123885,0,1755902403,13847.718232659994,-41.22126836999814,53033.475306960005 2025-08-22,22:40:05.000,234,11067225,123525,0,1755902404,13847.583506459989,-41.03799099000025,53033.46831984001 2025-08-22,22:40:06.000,234,11067182,123844,0,1755902405,13847.455516569993,-40.83356621999701,53033.51722968001 2025-08-22,22:40:07.000,234,11067161,123965,0,1755902406,13847.314054059992,-40.60799405999569,53033.51024256 2025-08-22,22:40:08.000,234,11067168,124165,0,1755902407,13847.253427269992,-40.27668494999671,53033.44735848001 2025-08-22,22:40:09.000,234,11067177,123965,0,1755902408,13847.293845129992,-39.881933669996215,53033.51722968001 2025-08-22,22:40:10.000,234,11067169,123965,0,1755902409,13847.327526679997,-39.55062455999723,53033.50325544 2025-08-22,22:40:11.000,234,11067147,124325,0,1755902410,13847.415098709993,-39.21226631999889,53033.50325544 2025-08-22,22:40:12.000,234,11067187,124085,0,1755902411,13847.570033839998,-38.85980982000183,53033.48229408 2025-08-22,22:40:13.000,234,11067162,123805,0,1755902412,13847.799068379994,-38.535549840002204,53033.426397120005 2025-08-22,22:40:14.000,234,11067186,124085,0,1755902413,13848.03483923,-38.204240729995945,53033.39844864001 2025-08-22,22:40:15.000,234,11067214,124205,0,1755902414,13848.263873769996,-37.94342291999783,53033.41242288 2025-08-22,22:40:16.000,234,11067219,124405,0,1755902415,13848.519853550002,-37.70375249999779,53033.356525920004 2025-08-22,22:40:17.000,234,11067177,123925,0,1755902416,13848.755624399993,-37.51342599000054,53033.356525920004 2025-08-22,22:40:18.000,234,11067171,124125,0,1755902417,13849.06549465999,-37.35129600000073,53033.34953880001 2025-08-22,22:40:19.000,234,11067162,124125,0,1755902418,13849.321474439996,-37.23850991999643,53033.3844744 2025-08-22,22:40:20.000,234,11067215,123965,0,1755902419,13849.503354809996,-37.13277296999877,53033.41242288 2025-08-22,22:40:21.000,234,11067211,124165,0,1755902420,13849.698707800002,-37.06933079999726,53033.39146152 2025-08-22,22:40:22.000,234,11067181,124245,0,1755902421,13849.833433999993,-37.04818340999918,53033.49626832001 2025-08-22,22:40:23.000,234,11067189,123844,0,1755902422,13849.873851859993,-37.06933079999726,53033.4543456 2025-08-22,22:40:24.000,234,11067149,124325,0,1755902423,13849.813225069993,-37.09047818999534,53033.48928120001 2025-08-22,22:40:25.000,234,11067148,124285,0,1755902424,13849.806488759998,-37.10457645000133,53033.5591524 2025-08-22,22:40:26.000,234,11067114,124485,0,1755902425,13849.793016139993,-37.168018619995564,53033.62203648 2025-08-22,22:40:27.000,234,11067158,124125,0,1755902426,13849.624608389997,-37.23850991999643,53033.60107512 2025-08-22,22:40:28.000,234,11067148,124485,0,1755902427,13849.442728019996,-37.28080469999986,53033.63601072001 2025-08-22,22:40:29.000,234,11067230,124245,0,1755902428,13849.301265509996,-37.37244338999881,53033.68492056001 2025-08-22,22:40:30.000,234,11067186,124405,0,1755902429,13849.119385139995,-37.48522946999583,53033.712869040006 2025-08-22,22:40:31.000,234,11067161,124325,0,1755902430,13848.950977389999,-37.54867163999734,53033.810688720005 2025-08-22,22:40:32.000,234,11067185,124285,0,1755902431,13848.769097019998,-37.71785075999651,53033.87357280001 2025-08-22,22:40:33.000,234,11067154,124485,0,1755902432,13848.553535099993,-37.837685970000166,53033.9085084 2025-08-22,22:40:34.000,234,11067151,124285,0,1755902433,13848.432281519992,-37.964570309995906,53033.92248264001 2025-08-22,22:40:35.000,234,11067211,124245,0,1755902434,13848.19651067,-38.04915986999549,53033.86658568 2025-08-22,22:40:36.000,234,11067165,124445,0,1755902435,13848.081993399996,-38.21833899000194,53033.929469760005 2025-08-22,22:40:37.000,234,11067109,124205,0,1755902436,13847.96747612999,-38.309977680000884,53033.92248264001 2025-08-22,22:40:38.000,234,11067153,124565,0,1755902437,13847.879904099995,-38.429812889997265,53033.98536672 2025-08-22,22:40:39.000,234,11067158,124325,0,1755902438,13847.819277309995,-38.50735331999749,53033.880559920006 2025-08-22,22:40:40.000,234,11067204,124405,0,1755902439,13847.86643147999,-38.52850070999557,53033.92248264001 2025-08-22,22:40:41.000,234,11067221,124765,0,1755902440,13847.89337672,-38.57784461999836,53033.85261144001 2025-08-22,22:40:42.000,234,11067175,124565,0,1755902441,13847.98768505999,-38.59194287999708,53033.84562432 2025-08-22,22:40:43.000,234,11067169,124445,0,1755902442,13848.11567495,-38.49325505999877,53033.80370160001 2025-08-22,22:40:44.000,234,11067135,124485,0,1755902443,13848.223455909996,-38.41571462999855,53033.77575312 2025-08-22,22:40:45.000,234,11067159,124285,0,1755902444,13848.371654729992,-38.33817419999832,53033.691907680004 2025-08-22,22:40:46.000,234,11067230,124485,0,1755902445,13848.600689270002,-38.204240729995945,53033.71985616 2025-08-22,22:40:47.000,234,11067170,124845,0,1755902446,13848.822987499989,-38.04915986999549,53033.70588192001 2025-08-22,22:40:48.000,234,11067177,124365,0,1755902447,13849.058758349995,-37.851784229998884,53033.58710088001 2025-08-22,22:40:49.000,234,11067196,124565,0,1755902448,13849.281056579995,-37.661457720001636,53033.63601072001 2025-08-22,22:40:50.000,234,11067183,124405,0,1755902449,13849.563981599997,-37.49227859999519,53033.56613952001 2025-08-22,22:40:51.000,234,11067123,124485,0,1755902450,13849.799752450002,-37.22441165999771,53033.57312664 2025-08-22,22:40:52.000,234,11067173,125445,0,1755902451,13850.089413779999,-36.99883949999639,53033.57312664 2025-08-22,22:40:53.000,234,11067199,124685,0,1755902452,13850.358866179995,-36.808512989999144,53033.51722968001 2025-08-22,22:40:54.000,234,11067193,124885,0,1755902453,13850.59463703,-36.64638299999933,53033.46133272 2025-08-22,22:40:55.000,234,11067172,124845,0,1755902454,13850.823671569997,-36.44900735999545,53033.475306960005 2025-08-22,22:40:56.000,234,11067173,124805,0,1755902455,13851.045969799998,-36.2586808499982,53033.48928120001 2025-08-22,22:40:57.000,234,11067229,124525,0,1755902456,13851.234586479994,-36.117698249996465,53033.43338424 2025-08-22,22:40:58.000,234,11067195,125125,0,1755902457,13851.416466849994,-36.0472069499956,53033.49626832001 2025-08-22,22:40:59.000,234,11067171,124485,0,1755902458,13851.57140198,-36.00491216999944,53033.475306960005 2025-08-22,22:41:00.000,234,11067231,124565,0,1755902459,13851.699391869995,-35.892126089995145,53033.55216528 2025-08-22,22:41:01.000,234,11067189,124405,0,1755902460,13851.77349128,-35.84983130999899,53033.60806224 2025-08-22,22:41:02.000,234,11067123,124285,0,1755902461,13851.854327000001,-35.85688043999835,53033.66395920001 2025-08-22,22:41:03.000,234,11067160,124045,0,1755902462,13851.854327000001,-35.87802782999643,53033.67094632 2025-08-22,22:41:04.000,234,11067141,124365,0,1755902463,13851.847590689991,-35.89917522000178,53033.712869040006 2025-08-22,22:41:05.000,234,11067150,124245,0,1755902464,13851.800436519996,-35.95556825999665,53033.74081752 2025-08-22,22:41:06.000,234,11067182,124405,0,1755902465,13851.77349128,-36.00491216999944,53033.79671448 2025-08-22,22:41:07.000,234,11067141,124525,0,1755902466,13851.699391869995,-36.05425608000223,53033.83165008001 2025-08-22,22:41:08.000,234,11067165,124485,0,1755902467,13851.618556149995,-36.174091289998614,53033.90152128001 2025-08-22,22:41:09.000,234,11067148,124165,0,1755902468,13851.51077519,-36.2586808499982,53033.943444 2025-08-22,22:41:10.000,234,11067203,124285,0,1755902469,13851.48382994999,-36.32212301999971,53033.96440536 2025-08-22,22:41:11.000,234,11067117,124365,0,1755902470,13851.335631129994,-36.42785996999737,53034.0133152 2025-08-22,22:41:12.000,234,11067100,124165,0,1755902471,13851.167223379998,-36.54064605000167,53034.027289440004 2025-08-22,22:41:13.000,234,11067155,124325,0,1755902472,13850.971870389993,-36.64638299999933,53034.097160640005 2025-08-22,22:41:14.000,234,11067122,124325,0,1755902473,13850.810198949992,-36.752119949996995,53034.07619928 2025-08-22,22:41:15.000,234,11067170,124085,0,1755902474,13850.55421917,-36.83670950999658,53034.097160640005 2025-08-22,22:41:16.000,234,11067167,123965,0,1755902475,13850.33192094,-36.970642979998956,53034.0831864 2025-08-22,22:41:17.000,234,11067135,124045,0,1755902476,13850.14330425999,-37.06933079999726,53034.11812200001 2025-08-22,22:41:18.000,234,11067153,123965,0,1755902477,13849.974896509993,-37.22441165999771,53034.13908336001 2025-08-22,22:41:19.000,234,11067191,124005,0,1755902478,13849.766070899997,-37.36539425999945,53034.09017352001 2025-08-22,22:41:20.000,234,11067153,124565,0,1755902479,13849.644817319997,-37.51342599000054,53034.07619928 2025-08-22,22:41:21.000,234,11067165,123965,0,1755902480,13849.496618500001,-37.675555980000354,53034.0831864 2025-08-22,22:41:22.000,234,11067167,124405,0,1755902481,13849.422519089996,-37.82358771000145,53034.10414776 2025-08-22,22:41:23.000,234,11067213,124285,0,1755902482,13849.33494706,-37.98571770000126,53034.00632808 2025-08-22,22:41:24.000,234,11067124,124325,0,1755902483,13849.30800181999,-38.14784769000107,53034.048250800006 2025-08-22,22:41:25.000,234,11067150,124165,0,1755902484,13849.31473813,-38.31702681000024,53034.048250800006 2025-08-22,22:41:26.000,234,11067210,124325,0,1755902485,13849.31473813,-38.479156800000055,53033.95741824 2025-08-22,22:41:27.000,234,11067124,124125,0,1755902486,13849.32821074999,-38.59194287999708,53033.9085084 2025-08-22,22:41:28.000,234,11067156,124045,0,1755902487,13849.361892299996,-38.79636765000032,53033.91549552 2025-08-22,22:41:29.000,234,11067170,124805,0,1755902488,13849.30800181999,-38.97964502999821,53033.87357280001 2025-08-22,22:41:30.000,234,11067163,124365,0,1755902489,13849.30800181999,-39.16997153999546,53033.79671448 2025-08-22,22:41:31.000,234,11067217,123965,0,1755902490,13849.260847649995,-39.339150660001906,53033.78972736 2025-08-22,22:41:32.000,234,11067186,124005,0,1755902491,13849.21369348,-39.45193673999893,53033.761778880005 2025-08-22,22:41:33.000,234,11067150,124245,0,1755902492,13849.11264883,-39.62816498999746,53033.74081752 2025-08-22,22:41:34.000,234,11067163,124125,0,1755902493,13849.00486786999,-39.712754549997044,53033.74780464 2025-08-22,22:41:35.000,234,11067138,124165,0,1755902494,13848.90382321999,-39.874884539996856,53033.691907680004 2025-08-22,22:41:36.000,234,11067182,123885,0,1755902495,13848.742151779988,-39.95242496999708,53033.70588192001 2025-08-22,22:41:37.000,234,11067119,124125,0,1755902496,13848.647843439998,-40.02996539999731,53033.68492056001 2025-08-22,22:41:38.000,234,11067176,124085,0,1755902497,13848.492908309992,-40.09340756999882,53033.53819104001 2025-08-22,22:41:39.000,234,11067154,124045,0,1755902498,13848.378391040002,-40.06521105000138,53033.50325544 2025-08-22,22:41:40.000,234,11067152,124125,0,1755902499,13848.317764250001,-40.04406365999603,53033.56613952001 2025-08-22,22:41:41.000,234,11067134,124045,0,1755902500,13848.250401149991,-39.924228449999646,53033.51024256 2025-08-22,22:41:42.000,234,11067163,124005,0,1755902501,13848.203246979996,-39.86078627999814,53033.48928120001 2025-08-22,22:41:43.000,234,11067203,124085,0,1755902502,13848.189774359991,-39.712754549997044,53033.44735848001 2025-08-22,22:41:44.000,234,11067151,123965,0,1755902503,13848.236928530001,-39.578821080001944,53033.44037136 2025-08-22,22:41:45.000,234,11067147,124005,0,1755902504,13848.290819009992,-39.45193673999893,53033.39146152 2025-08-22,22:41:46.000,234,11067146,124325,0,1755902505,13848.358182110002,-39.31800326999655,53033.36351304 2025-08-22,22:41:47.000,234,11067151,124245,0,1755902506,13848.540062480002,-39.19816806000017,53033.34953880001 2025-08-22,22:41:48.000,234,11067138,124085,0,1755902507,13848.735415469993,-39.02193981000164,53033.28665472 2025-08-22,22:41:49.000,234,11067107,123765,0,1755902508,13848.92403214999,-38.90915372999734,53033.244732 2025-08-22,22:41:50.000,234,11067151,123605,0,1755902509,13849.099176209995,-38.80341677999968,53033.22377064 2025-08-22,22:41:51.000,234,11067190,123645,0,1755902510,13849.32821074999,-38.72587634999945,53033.188835040004 2025-08-22,22:41:52.000,234,11067152,123285,0,1755902511,13849.570717909992,-38.63423766000051,53033.23075776001 2025-08-22,22:41:53.000,234,11067174,123445,0,1755902512,13849.819961380002,-38.59899200999644,53033.1748608 2025-08-22,22:41:54.000,234,11067134,123405,0,1755902513,13850.048995919999,-38.62718853000115,53033.139925200005 2025-08-22,22:41:55.000,234,11067184,123245,0,1755902514,13850.23087629,-38.64833591999923,53033.20280928001 2025-08-22,22:41:56.000,234,11067120,122925,0,1755902515,13850.44643820999,-38.704728960001376,53033.18184792001 2025-08-22,22:41:57.000,234,11067141,123445,0,1755902516,13850.581164409996,-38.73292547999881,53033.209796400006 2025-08-22,22:41:58.000,234,11067215,123405,0,1755902517,13850.675472750001,-38.82456416999776,53033.20280928001 2025-08-22,22:41:59.000,234,11067131,123365,0,1755902518,13850.816935260002,-38.9162028599967,53033.28665472 2025-08-22,22:42:00.000,234,11067185,123165,0,1755902519,13850.911243599992,-39.04308719999972,53033.27268048 2025-08-22,22:42:01.000,234,11067159,123245,0,1755902520,13850.938188840002,-39.21226631999889,53033.30062896001 2025-08-22,22:42:02.000,234,11067188,123245,0,1755902521,13850.944925149997,-39.32505239999591,53033.34953880001 2025-08-22,22:42:03.000,234,11067191,123445,0,1755902522,13850.944925149997,-39.43078935000085,53033.356525920004 2025-08-22,22:42:04.000,234,11067116,123605,0,1755902523,13850.870825739992,-39.55062455999723,53033.41242288 2025-08-22,22:42:05.000,234,11067160,123925,0,1755902524,13850.877562050002,-39.66341064000153,53033.39844864001 2025-08-22,22:42:06.000,234,11067186,123765,0,1755902525,13850.803462639997,-39.7198036799964,53033.44037136 2025-08-22,22:42:07.000,234,11067172,123325,0,1755902526,13850.769781089992,-39.79029497999727,53033.39844864001 2025-08-22,22:42:08.000,234,11067188,123885,0,1755902527,13850.695681680001,-39.81849150000198,53033.40543576 2025-08-22,22:42:09.000,234,11067131,123885,0,1755902528,13850.608109649991,-39.83963889000006,53033.51722968001 2025-08-22,22:42:10.000,234,11067133,124005,0,1755902529,13850.51380131,-39.86078627999814,53033.50325544 2025-08-22,22:42:11.000,234,11067198,123965,0,1755902530,13850.439701899995,-39.83963889000006,53033.58011376 2025-08-22,22:42:12.000,234,11067204,124325,0,1755902531,13850.3723388,-39.84668801999942,53033.60107512 2025-08-22,22:42:13.000,234,11067165,124245,0,1755902532,13850.28476676999,-39.81144236999535,53033.53819104001 2025-08-22,22:42:14.000,234,11067168,124325,0,1755902533,13850.217403669994,-39.80439323999599,53033.642997840005 2025-08-22,22:42:15.000,234,11067187,124405,0,1755902534,13850.150040569999,-39.79734410999663,53033.63601072001 2025-08-22,22:42:16.000,234,11067147,124325,0,1755902535,13850.096150089994,-39.79029497999727,53033.68492056001 2025-08-22,22:42:17.000,234,11067127,124605,0,1755902536,13850.069204849999,-39.76914758999919,53033.65697208001 2025-08-22,22:42:18.000,234,11067195,124285,0,1755902537,13850.022050679989,-39.83963889000006,53033.691907680004 2025-08-22,22:42:19.000,234,11067110,124765,0,1755902538,13849.995105439993,-39.86078627999814,53033.70588192001 2025-08-22,22:42:20.000,234,11067216,124605,0,1755902539,13849.968160199998,-39.89603193000221,53033.67793344 2025-08-22,22:42:21.000,234,11067167,124645,0,1755902540,13849.961423889989,-40.00176887999987,53033.75479176001 2025-08-22,22:42:22.000,234,11067158,124525,0,1755902541,13849.914269719993,-40.12865321999561,53033.81767584 2025-08-22,22:42:23.000,234,11067180,124125,0,1755902542,13849.887324479998,-40.22734104000119,53033.761778880005 2025-08-22,22:42:24.000,234,11067166,124525,0,1755902543,13849.846906619998,-40.347176249997574,53033.78274024001 2025-08-22,22:42:25.000,234,11067153,124365,0,1755902544,13849.772807209993,-40.48815884999931,53033.78972736 2025-08-22,22:42:26.000,234,11067234,124325,0,1755902545,13849.705444109997,-40.692583619995276,53033.90152128001 2025-08-22,22:42:27.000,234,11067161,124365,0,1755902546,13849.631344699992,-40.83356621999701,53033.87357280001 2025-08-22,22:42:28.000,234,11067163,124285,0,1755902547,13849.577454220002,-40.967499689999386,53033.859598560004 2025-08-22,22:42:29.000,234,11067131,123765,0,1755902548,13849.41578278,-41.08733489999577,53033.95043112001 2025-08-22,22:42:30.000,234,11067147,124445,0,1755902549,13849.361892299996,-41.200120980000065,53033.93645688 2025-08-22,22:42:31.000,234,11067159,125005,0,1755902550,13849.30800181999,-41.27061228000093,53033.943444 2025-08-22,22:42:32.000,234,11067221,124805,0,1755902551,13849.16653930999,-41.31995618999645,53033.96440536 2025-08-22,22:42:33.000,234,11067147,124965,0,1755902552,13849.10591251999,-41.334054449995165,53033.943444 2025-08-22,22:42:34.000,234,11067164,124645,0,1755902553,13849.058758349995,-41.35520184000052,53033.97139248001 2025-08-22,22:42:35.000,234,11067155,124965,0,1755902554,13848.998131559994,-41.35520184000052,53034.0133152 2025-08-22,22:42:36.000,234,11067183,124605,0,1755902555,13848.930768459999,-41.29175966999901,53033.978379600005 2025-08-22,22:42:37.000,234,11067206,123965,0,1755902556,13848.897086909994,-41.21421923999878,53034.00632808 2025-08-22,22:42:38.000,234,11067116,124365,0,1755902557,13848.876877979994,-41.13667880999856,53033.99934096001 2025-08-22,22:42:39.000,234,11067138,123965,0,1755902558,13848.863405359989,-41.04504011999961,53033.992353839996 2025-08-22,22:42:40.000,234,11067153,123965,0,1755902559,13848.876877979994,-41.03799099000025,53033.992353839996 2025-08-22,22:42:41.000,234,11067194,123965,0,1755902560,13848.90382321999,-40.93930317000195,53033.95741824 2025-08-22,22:42:42.000,234,11067164,124285,0,1755902561,13848.863405359989,-40.89700838999852,53033.992353839996 2025-08-22,22:42:43.000,234,11067174,123685,0,1755902562,13848.755624399993,-40.791271440000855,53033.943444 2025-08-22,22:42:44.000,234,11067154,123885,0,1755902563,13848.708470229998,-40.7701240499955,53033.93645688 2025-08-22,22:42:45.000,234,11067130,123805,0,1755902564,13848.620898200003,-40.72078013999999,53033.90152128001 2025-08-22,22:42:46.000,234,11067128,123925,0,1755902565,13848.513117239992,-40.65733796999848,53033.93645688 2025-08-22,22:42:47.000,234,11067164,124005,0,1755902566,13848.398599970002,-40.57979753999825,53033.90152128001 2025-08-22,22:42:48.000,234,11067200,124005,0,1755902567,13848.15609281,-40.5375027600021,53033.880559920006 2025-08-22,22:42:49.000,234,11067117,123885,0,1755902568,13847.97421244,-40.46701146000123,53033.81767584 2025-08-22,22:42:50.000,234,11067144,124005,0,1755902569,13847.77212314,-40.41061841999908,53033.880559920006 2025-08-22,22:42:51.000,234,11067169,124005,0,1755902570,13847.543088599989,-40.40356928999972,53033.8386372 2025-08-22,22:42:52.000,234,11067207,124005,0,1755902571,13847.273636199992,-40.36127450999629,53033.85261144001 2025-08-22,22:42:53.000,234,11067222,123965,0,1755902572,13847.071546899992,-40.347176249997574,53033.80370160001 2025-08-22,22:42:54.000,234,11067146,124045,0,1755902573,13846.862721289996,-40.3260288599995,53033.768766 2025-08-22,22:42:55.000,234,11067128,123725,0,1755902574,13846.64715936999,-40.30488147000142,53033.78972736 2025-08-22,22:42:56.000,234,11067164,123844,0,1755902575,13846.478751619994,-40.35422537999693,53033.73383040001 2025-08-22,22:42:57.000,234,11067148,124005,0,1755902576,13846.350761729998,-40.36127450999629,53033.60107512 2025-08-22,22:42:58.000,234,11067183,123645,0,1755902577,13846.323816489989,-40.45291319999524,53033.56613952001 2025-08-22,22:42:59.000,234,11067177,123925,0,1755902578,13846.269926009998,-40.58684666999761,53033.58710088001 2025-08-22,22:43:00.000,234,11067140,124165,0,1755902579,13846.290134939998,-40.72078013999999,53033.49626832001 2025-08-22,22:43:01.000,234,11067194,123645,0,1755902580,13846.391179589999,-40.84061534999637,53033.46831984001 2025-08-22,22:43:02.000,234,11067195,123725,0,1755902581,13846.50569685999,-41.094384029995126,53033.41941000001 2025-08-22,22:43:03.000,234,11067189,123965,0,1755902582,13846.62695043999,-41.26356315000157,53033.37050016001 2025-08-22,22:43:04.000,234,11067157,123925,0,1755902583,13846.75494033,-41.54552834999777,53033.39146152 2025-08-22,22:43:05.000,234,11067180,123844,0,1755902584,13846.903139149996,-41.7217565999963,53033.36351304 2025-08-22,22:43:06.000,234,11067171,123725,0,1755902585,13847.058074280001,-41.94027962999826,53033.39844864001 2025-08-22,22:43:07.000,234,11067164,123844,0,1755902586,13847.192800479992,-42.1447044000015,53033.34953880001 2025-08-22,22:43:08.000,234,11067168,123565,0,1755902587,13847.266899889997,-42.299785260001954,53033.3146032 2025-08-22,22:43:09.000,234,11067119,123685,0,1755902588,13847.300581440002,-42.461915250001766,53033.27268048 2025-08-22,22:43:10.000,234,11067179,123765,0,1755902589,13847.327526679997,-42.57470132999879,53033.29364184 2025-08-22,22:43:11.000,234,11067216,123685,0,1755902590,13847.307317749997,-42.63109437000094,53033.244732 2025-08-22,22:43:12.000,234,11067182,123365,0,1755902591,13847.239954650002,-42.58175045999815,53033.22377064 2025-08-22,22:43:13.000,234,11067141,123525,0,1755902592,13847.219745720002,-42.54650481000135,53033.26569336 2025-08-22,22:43:14.000,234,11067203,123645,0,1755902593,13847.098492140001,-42.468964380001125,53033.258706240005 2025-08-22,22:43:15.000,234,11067135,123645,0,1755902594,13846.97723856,-42.30683439000131,53033.27966760001 2025-08-22,22:43:16.000,234,11067148,123565,0,1755902595,13846.82903973999,-42.13765527000214,53033.258706240005 2025-08-22,22:43:17.000,234,11067112,123125,0,1755902596,13846.721258779995,-41.968476149995695,53033.25171912001 2025-08-22,22:43:18.000,234,11067145,123645,0,1755902597,13846.532642099999,-41.76405137999973,53033.307616080005 2025-08-22,22:43:19.000,234,11067172,123525,0,1755902598,13846.391179589999,-41.51028270000097,53033.28665472 2025-08-22,22:43:20.000,234,11067160,123485,0,1755902599,13846.202562910003,-41.3411035800018,53033.32159032001 2025-08-22,22:43:21.000,234,11067145,123285,0,1755902600,13846.000473610002,-41.10143316000176,53033.29364184 2025-08-22,22:43:22.000,234,11067167,123445,0,1755902601,13845.865747409996,-40.90405751999788,53033.307616080005 2025-08-22,22:43:23.000,234,11067190,123605,0,1755902602,13845.71754859,-40.71373101000063,53033.27966760001 2025-08-22,22:43:24.000,234,11067119,123685,0,1755902603,13845.582822389995,-40.55160102000082,53033.28665472 2025-08-22,22:43:25.000,234,11067201,123565,0,1755902604,13845.461568809995,-40.45291319999524,53033.30062896001 2025-08-22,22:43:26.000,234,11067203,123085,0,1755902605,13845.37399678,-40.375372770002286,53033.28665472 2025-08-22,22:43:27.000,234,11067112,123285,0,1755902606,13845.32684260999,-40.29783234000206,53033.27268048 2025-08-22,22:43:28.000,234,11067175,123405,0,1755902607,13845.272952129999,-40.31193060000078,53033.15389944001 2025-08-22,22:43:29.000,234,11067208,123245,0,1755902608,13845.30663367999,-40.333077989998856,53033.22377064 2025-08-22,22:43:30.000,234,11067182,123685,0,1755902609,13845.37399678,-40.375372770002286,53033.18184792001 2025-08-22,22:43:31.000,234,11067184,123285,0,1755902610,13845.421150949995,-40.46701146000123,53033.16787368 2025-08-22,22:43:32.000,234,11067141,123485,0,1755902611,13845.643449179996,-40.516355369996745,53033.16787368 2025-08-22,22:43:33.000,234,11067216,123205,0,1755902612,13845.818593240001,-40.60799405999569,53033.139925200005 2025-08-22,22:43:34.000,234,11067148,123365,0,1755902613,13845.993737299992,-40.685534489995916,53033.12595096 2025-08-22,22:43:35.000,234,11067160,123085,0,1755902614,13846.222771839988,-40.77717318000214,53033.16088656001 2025-08-22,22:43:36.000,234,11067204,123165,0,1755902615,13846.438333759994,-40.85471360999509,53033.11896384 2025-08-22,22:43:37.000,234,11067147,123085,0,1755902616,13846.640423059995,-40.90405751999788,53033.091015360005 2025-08-22,22:43:38.000,234,11067146,123045,0,1755902617,13846.91661177,-40.99569620999682,53033.11197672001 2025-08-22,22:43:39.000,234,11067149,123285,0,1755902618,13847.159118930002,-41.04504011999961,53033.1748608 2025-08-22,22:43:40.000,234,11067160,123005,0,1755902619,13847.367944539998,-41.08028576999641,53033.19582216 2025-08-22,22:43:41.000,234,11067194,123485,0,1755902620,13847.529615979998,-41.08028576999641,53033.188835040004 2025-08-22,22:43:42.000,234,11067202,123045,0,1755902621,13847.657605869994,-41.08733489999577,53033.19582216 2025-08-22,22:43:43.000,234,11067165,123285,0,1755902622,13847.79233207,-41.05208924999897,53033.20280928001 2025-08-22,22:43:44.000,234,11067174,123365,0,1755902623,13847.83274993,-41.00274533999618,53033.26569336 2025-08-22,22:43:45.000,234,11067178,123165,0,1755902624,13847.920321959995,-40.974548819998745,53033.23075776001 2025-08-22,22:43:46.000,234,11067181,123165,0,1755902625,13847.89337672,-40.8829101299998,53033.32857744001 2025-08-22,22:43:47.000,234,11067135,123085,0,1755902626,13847.812541,-40.748976659997425,53033.32159032001 2025-08-22,22:43:48.000,234,11067160,123085,0,1755902627,13847.76538682999,-40.6714362299972,53033.32159032001 2025-08-22,22:43:49.000,234,11067177,123005,0,1755902628,13847.691287419999,-40.50225710999803,53033.34255168 2025-08-22,22:43:50.000,234,11067219,123205,0,1755902629,13847.556561219993,-40.396520160000364,53033.3844744 2025-08-22,22:43:51.000,234,11067222,123365,0,1755902630,13847.401626090003,-40.26963581999735,53033.41941000001 2025-08-22,22:43:52.000,234,11067182,123125,0,1755902631,13847.280372510002,-40.14275148000161,53033.50325544 2025-08-22,22:43:53.000,234,11067167,123365,0,1755902632,13847.091755829992,-40.00881800999923,53033.49626832001 2025-08-22,22:43:54.000,234,11067194,123005,0,1755902633,13846.930084389991,-39.8325897600007,53033.49626832001 2025-08-22,22:43:55.000,234,11067159,123325,0,1755902634,13846.721258779995,-39.76914758999919,53033.46133272 2025-08-22,22:43:56.000,234,11067203,123125,0,1755902635,13846.54611471999,-39.649312379995536,53033.51024256 2025-08-22,22:43:57.000,234,11067178,123205,0,1755902636,13846.370970659998,-39.5858702100013,53033.53120392 2025-08-22,22:43:58.000,234,11067189,123325,0,1755902637,13846.195826599993,-39.57177194999531,53033.53120392 2025-08-22,22:43:59.000,234,11067210,124325,0,1755902638,13845.993737299992,-39.56472281999595,53033.49626832001 2025-08-22,22:44:00.000,234,11067195,123405,0,1755902639,13845.825329549996,-39.5858702100013,53033.524216800004 2025-08-22,22:44:01.000,234,11067187,123325,0,1755902640,13845.623240249995,-39.59996847000002,53033.51024256 2025-08-22,22:44:02.000,234,11067184,123245,0,1755902641,13845.4548325,-39.691607159998966,53033.51722968001 2025-08-22,22:44:03.000,234,11067168,123285,0,1755902642,13845.293161059999,-39.755049330000475,53033.53120392 2025-08-22,22:44:04.000,234,11067149,123125,0,1755902643,13845.144962239989,-39.86078627999814,53033.57312664 2025-08-22,22:44:05.000,234,11067140,123285,0,1755902644,13844.996763419993,-39.931277579999005,53033.57312664 2025-08-22,22:44:06.000,234,11067226,123485,0,1755902645,13844.875509839992,-40.09340756999882,53033.53819104001 2025-08-22,22:44:07.000,234,11067182,123365,0,1755902646,13844.727311019997,-40.20619364999584,53033.53120392 2025-08-22,22:44:08.000,234,11067156,123365,0,1755902647,13844.666684229996,-40.396520160000364,53033.46831984001 2025-08-22,22:44:09.000,234,11067160,123365,0,1755902648,13844.55890327,-40.48815884999931,53033.40543576 2025-08-22,22:44:10.000,234,11067199,123165,0,1755902649,13844.49827648,-40.66438709999784,53033.37050016001 2025-08-22,22:44:11.000,234,11067166,123285,0,1755902650,13844.47133123999,-40.805369699999574,53033.34953880001 2025-08-22,22:44:12.000,234,11067213,123125,0,1755902651,13844.45112230999,-40.95340143000067,53033.29364184 2025-08-22,22:44:13.000,234,11067150,123285,0,1755902652,13844.464594929996,-41.00979446999554,53033.34255168 2025-08-22,22:44:14.000,234,11067124,124005,0,1755902653,13844.511749099991,-41.1296296799992,53033.22377064 2025-08-22,22:44:15.000,234,11067239,123685,0,1755902654,13844.606057439996,-41.17192445999535,53033.16787368 2025-08-22,22:44:16.000,234,11067174,123844,0,1755902655,13844.707102089997,-41.200120980000065,53033.12595096 2025-08-22,22:44:17.000,234,11067160,123725,0,1755902656,13844.841828290002,-41.193071850000706,53033.05607976 2025-08-22,22:44:18.000,234,11067158,123725,0,1755902657,13844.956345559993,-41.200120980000065,53032.98620856001 2025-08-22,22:44:19.000,234,11067139,123605,0,1755902658,13845.104544379989,-41.143727939997916,53032.972234320005 2025-08-22,22:44:20.000,234,11067225,124285,0,1755902659,13845.279688439994,-41.08733489999577,53032.90236312 2025-08-22,22:44:21.000,234,11067184,124365,0,1755902660,13845.43462357,-41.030941860000894,53032.84646616001 2025-08-22,22:44:22.000,234,11067177,124805,0,1755902661,13845.67039441999,-40.96045056000003,53032.83947904 2025-08-22,22:44:23.000,234,11067222,124965,0,1755902662,13845.845538479996,-40.8829101299998,53032.76262072 2025-08-22,22:44:24.000,234,11067208,124485,0,1755902663,13846.027418849997,-40.81241882999893,53032.66480104 2025-08-22,22:44:25.000,234,11067165,124885,0,1755902664,13846.249717079998,-40.76307491999614,53032.66480104 2025-08-22,22:44:26.000,234,11067191,124605,0,1755902665,13846.458542689994,-40.67848535999656,53032.62287832 2025-08-22,22:44:27.000,234,11067172,124485,0,1755902666,13846.600005199994,-40.59389579999697,53032.64383968 2025-08-22,22:44:28.000,234,11067164,124125,0,1755902667,13846.85598498,-40.59389579999697,53032.62287832 2025-08-22,22:44:29.000,234,11067193,123965,0,1755902668,13847.037865350001,-40.572748409998894,53032.62287832 2025-08-22,22:44:30.000,234,11067175,124005,0,1755902669,13847.172591549992,-40.565699279999535,53032.636852560005 2025-08-22,22:44:31.000,234,11067185,124165,0,1755902670,13847.347735609997,-40.57979753999825,53032.60191696 2025-08-22,22:44:32.000,234,11067200,123805,0,1755902671,13847.475725499993,-40.57979753999825,53032.636852560005 2025-08-22,22:44:33.000,234,11067207,123725,0,1755902672,13847.543088599989,-40.58684666999761,53032.65082680001 2025-08-22,22:44:34.000,234,11067162,123325,0,1755902673,13847.677814799994,-40.622092320001684,53032.67178816 2025-08-22,22:44:35.000,234,11067183,123525,0,1755902674,13847.711496349999,-40.62914145000104,53032.73467224 2025-08-22,22:44:36.000,234,11067198,123365,0,1755902675,13847.78559575999,-40.65028883999912,53032.73467224 2025-08-22,22:44:37.000,234,11067203,123285,0,1755902676,13847.76538682999,-40.66438709999784,53032.76960784 2025-08-22,22:44:38.000,234,11067198,123205,0,1755902677,13847.691287419999,-40.685534489995916,53032.7905692 2025-08-22,22:44:39.000,234,11067157,123285,0,1755902678,13847.671078489999,-40.6714362299972,53032.84646616001 2025-08-22,22:44:40.000,234,11067163,123365,0,1755902679,13847.671078489999,-40.615043190002325,53032.84646616001 2025-08-22,22:44:41.000,234,11067162,123365,0,1755902680,13847.644133249989,-40.572748409998894,53032.83947904 2025-08-22,22:44:42.000,234,11067154,123365,0,1755902681,13847.556561219993,-40.49520797999867,53032.90935024 2025-08-22,22:44:43.000,234,11067214,123525,0,1755902682,13847.590242769998,-40.4247166799978,53032.91633736001 2025-08-22,22:44:44.000,234,11067132,123245,0,1755902683,13847.603715389989,-40.29783234000206,53032.93729872 2025-08-22,22:44:45.000,234,11067191,123605,0,1755902684,13847.603715389989,-40.149800610000966,53032.99319568001 2025-08-22,22:44:46.000,234,11067091,123525,0,1755902685,13847.630660629999,-40.01586713999859,53032.972234320005 2025-08-22,22:44:47.000,234,11067195,123685,0,1755902686,13847.644133249989,-39.78324584999791,53033.00716992 2025-08-22,22:44:48.000,234,11067191,123605,0,1755902687,13847.778859449994,-39.6211158599981,53033.021144160004 2025-08-22,22:44:49.000,234,11067184,123605,0,1755902688,13847.859695169995,-39.4096419599955,53033.04909264 2025-08-22,22:44:50.000,234,11067115,123645,0,1755902689,13848.001157679995,-39.18406980000145,53033.11896384 2025-08-22,22:44:51.000,234,11067222,123725,0,1755902690,13848.12914756999,-38.97964502999821,53033.070054 2025-08-22,22:44:52.000,234,11067153,123925,0,1755902691,13848.277346390001,-38.81046590999904,53033.06306688001 2025-08-22,22:44:53.000,234,11067170,123765,0,1755902692,13848.432281519992,-38.56374635999964,53033.11896384 2025-08-22,22:44:54.000,234,11067139,123965,0,1755902693,13848.614161889993,-38.39456724000047,53033.19582216 2025-08-22,22:44:55.000,234,11067195,123805,0,1755902694,13848.762360709989,-38.23948638000002,53033.25171912001 2025-08-22,22:44:56.000,234,11067197,123844,0,1755902695,13848.92403214999,-38.11965116999636,53033.27966760001 2025-08-22,22:44:57.000,234,11067130,124245,0,1755902696,13849.05202204,-38.112602039997,53033.30062896001 2025-08-22,22:44:58.000,234,11067191,124325,0,1755902697,13849.18674823999,-38.12670029999572,53033.37050016001 2025-08-22,22:44:59.000,234,11067195,124165,0,1755902698,13849.31473813,-38.16194594999979,53033.37050016001 2025-08-22,22:45:00.000,234,11067189,124125,0,1755902699,13849.442728019996,-38.246535509999376,53033.41941000001 2025-08-22,22:45:01.000,234,11067121,124245,0,1755902700,13849.510091119992,-38.40161636999983,53033.40543576 2025-08-22,22:45:02.000,234,11067171,124165,0,1755902701,13849.537036360001,-38.613090269995155,53033.44735848001 2025-08-22,22:45:03.000,234,11067170,124205,0,1755902702,13849.624608389997,-38.86685895000119,53033.48229408 2025-08-22,22:45:04.000,234,11067151,124325,0,1755902703,13849.644817319997,-39.14177501999802,53033.44735848001 2025-08-22,22:45:05.000,234,11067205,124525,0,1755902704,13849.712180419992,-39.45898586999829,53033.51722968001 2025-08-22,22:45:06.000,234,11067182,124565,0,1755902705,13849.772807209993,-39.78324584999791,53033.48229408 2025-08-22,22:45:07.000,234,11067202,124565,0,1755902706,13849.819961380002,-40.12865321999561,53033.49626832001 2025-08-22,22:45:08.000,234,11067160,124365,0,1755902707,13849.860379239988,-40.49520797999867,53033.524216800004 2025-08-22,22:45:09.000,234,11067182,124885,0,1755902708,13849.988369129998,-40.87586100000044,53033.51024256 2025-08-22,22:45:10.000,234,11067148,124885,0,1755902709,13850.116359019994,-41.200120980000065,53033.475306960005 2025-08-22,22:45:11.000,234,11067216,124205,0,1755902710,13850.24434890999,-41.53143008999905,53033.48229408 2025-08-22,22:45:12.000,234,11067148,124725,0,1755902711,13850.40602034999,-41.87683745999675,53033.48928120001 2025-08-22,22:45:13.000,234,11067222,124485,0,1755902712,13850.61484596,-42.074213100000634,53033.4543456 2025-08-22,22:45:14.000,234,11067124,124285,0,1755902713,13850.837144190002,-42.236343090000446,53033.49626832001 2025-08-22,22:45:15.000,234,11067162,124445,0,1755902714,13851.025760869998,-42.39847308000026,53033.475306960005 2025-08-22,22:45:16.000,234,11067215,124205,0,1755902715,13851.261531719989,-42.433718729997054,53033.46831984001 2025-08-22,22:45:17.000,234,11067189,124485,0,1755902716,13851.53098412,-42.412571339998976,53033.53120392 2025-08-22,22:45:18.000,234,11067183,124085,0,1755902717,13851.69265556,-42.34208003999811,53033.50325544 2025-08-22,22:45:19.000,234,11067160,124205,0,1755902718,13851.867799619991,-42.243392219999805,53033.58011376 2025-08-22,22:45:20.000,234,11067197,124085,0,1755902719,13852.042943679997,-42.0319183199972,53033.53819104001 2025-08-22,22:45:21.000,234,11067163,123885,0,1755902720,13852.245032979998,-41.76405137999973,53033.62203648 2025-08-22,22:45:22.000,234,11067230,124285,0,1755902721,13852.453858589994,-41.49618444000225,53033.691907680004 2025-08-22,22:45:23.000,234,11067226,124085,0,1755902722,13852.588584789999,-41.17192445999535,53033.68492056001 2025-08-22,22:45:24.000,234,11067185,124085,0,1755902723,13852.736783609995,-40.84061534999637,53033.71985616 2025-08-22,22:45:25.000,234,11067176,124165,0,1755902724,13852.81088302,-40.53045362999546,53033.68492056001 2025-08-22,22:45:26.000,234,11067192,124285,0,1755902725,13852.918663979995,-40.2132427799952,53033.77575312 2025-08-22,22:45:27.000,234,11067212,123885,0,1755902726,13852.99276339,-39.938326709998364,53033.83165008001 2025-08-22,22:45:28.000,234,11067171,124005,0,1755902727,13853.046653869991,-39.68455802999961,53033.89453416 2025-08-22,22:45:29.000,234,11067126,123965,0,1755902728,13853.120753279996,-39.41669109000213,53033.943444 2025-08-22,22:45:30.000,234,11067143,123965,0,1755902729,13853.154434830001,-39.18406980000145,53033.95043112001 2025-08-22,22:45:31.000,234,11067199,124005,0,1755902730,13853.228534239992,-39.057185459998436,53033.99934096001 2025-08-22,22:45:32.000,234,11067153,123685,0,1755902731,13853.235270550002,-38.97259589999885,53034.0133152 2025-08-22,22:45:33.000,234,11067174,123844,0,1755902732,13853.228534239992,-38.895055469998624,53034.05523792 2025-08-22,22:45:34.000,234,11067180,123725,0,1755902733,13853.356524130002,-38.92325198999606,53034.12510912 2025-08-22,22:45:35.000,234,11067210,123885,0,1755902734,13853.363260439997,-38.944399380001414,53034.18100608 2025-08-22,22:45:36.000,234,11067181,123605,0,1755902735,13853.417150920002,-39.01489068000228,53034.23690304001 2025-08-22,22:45:37.000,234,11067209,123844,0,1755902736,13853.471041399993,-39.08538197999587,53034.25087728 2025-08-22,22:45:38.000,234,11067174,123565,0,1755902737,13853.524931879998,-39.23341370999697,53034.30677424001 2025-08-22,22:45:39.000,234,11067154,123565,0,1755902738,13853.504722949998,-39.38144543999806,53034.34170984 2025-08-22,22:45:40.000,234,11067205,123565,0,1755902739,13853.565349739998,-39.50128065000172,53034.41158104 2025-08-22,22:45:41.000,234,11067132,123445,0,1755902740,13853.545140809998,-39.63521411999682,53034.46049088 2025-08-22,22:45:42.000,234,11067190,123645,0,1755902741,13853.538404499988,-39.83963889000006,53034.44651664 2025-08-22,22:45:43.000,234,11067208,123365,0,1755902742,13853.518195569988,-39.987670620001154,53034.47446512001 2025-08-22,22:45:44.000,234,11067194,123325,0,1755902743,13853.497986639988,-40.107505829997535,53034.46049088 2025-08-22,22:45:45.000,234,11067152,123405,0,1755902744,13853.464305089998,-40.26963581999735,53034.51638784 2025-08-22,22:45:46.000,234,11067134,123365,0,1755902745,13853.430623539993,-40.35422537999693,53034.50241360001 2025-08-22,22:45:47.000,234,11067225,123405,0,1755902746,13853.430623539993,-40.47406059000059,53034.52337496001 2025-08-22,22:45:48.000,234,11067144,123245,0,1755902747,13853.437359850002,-40.60094492999633,53034.551323440006 2025-08-22,22:45:49.000,234,11067174,124085,0,1755902748,13853.390205679993,-40.622092320001684,53034.57927192 2025-08-22,22:45:50.000,234,11067180,123125,0,1755902749,13853.410414609993,-40.71373101000063,53034.61420752 2025-08-22,22:45:51.000,234,11067149,123165,0,1755902750,13853.430623539993,-40.76307491999614,53034.62818176 2025-08-22,22:45:52.000,234,11067132,123285,0,1755902751,13853.403678299997,-40.77717318000214,53034.64215600001 2025-08-22,22:45:53.000,234,11067194,123325,0,1755902752,13853.396941990002,-40.81241882999893,53034.663117359996 2025-08-22,22:45:54.000,234,11067159,123685,0,1755902753,13853.369996749992,-40.81946795999829,53034.69106584001 2025-08-22,22:45:55.000,234,11067208,123805,0,1755902754,13853.343051509997,-40.791271440000855,53034.67010448001 2025-08-22,22:45:56.000,234,11067169,123844,0,1755902755,13853.322842579997,-40.77717318000214,53034.68407872 2025-08-22,22:45:57.000,234,11067147,123925,0,1755902756,13853.275688410002,-40.734878399998706,53034.698052960004 2025-08-22,22:45:58.000,234,11067146,124005,0,1755902757,13853.275688410002,-40.72078013999999,53034.68407872 2025-08-22,22:45:59.000,234,11067158,123685,0,1755902758,13853.208325309992,-40.65028883999912,53034.72600144 2025-08-22,22:46:00.000,234,11067172,124005,0,1755902759,13853.120753279996,-40.60799405999569,53034.77491128 2025-08-22,22:46:01.000,234,11067192,123365,0,1755902760,13853.087071729991,-40.516355369996745,53034.80984688001 2025-08-22,22:46:02.000,234,11067187,123405,0,1755902761,13852.999499699996,-40.523404499996104,53034.830808239996 2025-08-22,22:46:03.000,234,11067204,123325,0,1755902762,13852.87150981,-40.45996233000187,53034.87273096 2025-08-22,22:46:04.000,234,11067130,123645,0,1755902763,13852.797410399995,-40.45996233000187,53034.80984688001 2025-08-22,22:46:05.000,234,11067212,123245,0,1755902764,13852.756992539995,-40.4247166799978,53034.816834000005 2025-08-22,22:46:06.000,234,11067211,123165,0,1755902765,13852.716574679995,-40.43881493999652,53034.9216408 2025-08-22,22:46:07.000,234,11067199,123445,0,1755902766,13852.64247526999,-40.47406059000059,53034.87971808001 2025-08-22,22:46:08.000,234,11067175,123485,0,1755902767,13852.62226633999,-40.523404499996104,53034.89369232 2025-08-22,22:46:09.000,234,11067106,123525,0,1755902768,13852.655947889994,-40.509306239997386,53034.90067944 2025-08-22,22:46:10.000,234,11067156,123325,0,1755902769,13852.696365749995,-40.516355369996745,53034.9216408 2025-08-22,22:46:11.000,234,11067177,123325,0,1755902770,13852.756992539995,-40.55160102000082,53034.85875672001 2025-08-22,22:46:12.000,234,11067209,123445,0,1755902771,13852.858037189995,-40.57979753999825,53034.865743840004 2025-08-22,22:46:13.000,234,11067159,123685,0,1755902772,13852.99276339,-40.55160102000082,53034.9216408 2025-08-22,22:46:14.000,234,11067183,123325,0,1755902773,13853.093808040001,-40.53045362999546,53034.94958928 2025-08-22,22:46:15.000,234,11067173,123205,0,1755902774,13853.275688410002,-40.509306239997386,53034.97055064 2025-08-22,22:46:16.000,234,11067149,123565,0,1755902775,13853.417150920002,-40.4247166799978,53034.90766656001 2025-08-22,22:46:17.000,234,11067150,123205,0,1755902776,13853.585558669998,-40.41061841999908,53034.92862792001 2025-08-22,22:46:18.000,234,11067124,123685,0,1755902777,13853.700075939989,-40.36127450999629,53034.935615040005 2025-08-22,22:46:19.000,234,11067141,123485,0,1755902778,13853.84827476,-40.26963581999735,53034.97753776001 2025-08-22,22:46:20.000,234,11067172,123325,0,1755902779,13854.0099462,-40.2132427799952,53035.02644760001 2025-08-22,22:46:21.000,234,11067184,123805,0,1755902780,13854.07057299,-40.149800610000966,53035.02644760001 2025-08-22,22:46:22.000,234,11067138,123485,0,1755902781,13854.16488132999,-40.12865321999561,53035.033434720004 2025-08-22,22:46:23.000,234,11067108,123605,0,1755902782,13854.178353949996,-40.06521105000138,53035.04042184 2025-08-22,22:46:24.000,234,11067117,123765,0,1755902783,13854.2120355,-40.02996539999731,53035.103305920005 2025-08-22,22:46:25.000,234,11067115,123885,0,1755902784,13854.218771809996,-40.02291626999795,53035.15920288 2025-08-22,22:46:26.000,234,11067155,123805,0,1755902785,13854.218771809996,-40.05816192000202,53035.222086960006 2025-08-22,22:46:27.000,234,11067144,124045,0,1755902786,13854.137936089995,-40.100456699998176,53035.25003544 2025-08-22,22:46:28.000,234,11067150,123885,0,1755902787,13854.036891439995,-40.1779971299984,53035.25702256 2025-08-22,22:46:29.000,234,11067184,124085,0,1755902788,13853.96952834,-40.25553755999863,53035.29894528 2025-08-22,22:46:30.000,234,11067132,124165,0,1755902789,13853.875219999994,-40.29783234000206,53035.319906640005 2025-08-22,22:46:31.000,234,11067162,123844,0,1755902790,13853.740493799989,-40.41061841999908,53035.34785512 2025-08-22,22:46:32.000,234,11067208,123844,0,1755902791,13853.585558669998,-40.60799405999569,53035.3758036 2025-08-22,22:46:33.000,234,11067127,123965,0,1755902792,13853.437359850002,-40.7701240499955,53035.40375208 2025-08-22,22:46:34.000,234,11067188,123885,0,1755902793,13853.215061620002,-40.89700838999852,53035.49458464 2025-08-22,22:46:35.000,234,11067191,124085,0,1755902794,13853.080335419996,-41.07323663999705,53035.515546 2025-08-22,22:46:36.000,234,11067214,123925,0,1755902795,13852.89171874,-41.23536662999686,53035.52253312 2025-08-22,22:46:37.000,234,11067147,124125,0,1755902796,13852.72331098999,-41.334054449995165,53035.56445584 2025-08-22,22:46:38.000,234,11067169,124405,0,1755902797,13852.568375859999,-41.53143008999905,53035.54349448 2025-08-22,22:46:39.000,234,11067151,124645,0,1755902798,13852.467331209999,-41.67946182000014,53035.49458464 2025-08-22,22:46:40.000,234,11067124,124165,0,1755902799,13852.298923459988,-41.778149639998446,53035.47362328 2025-08-22,22:46:41.000,234,11067202,124045,0,1755902800,13852.177669880002,-41.82044442000188,53035.45266192 2025-08-22,22:46:42.000,234,11067105,124205,0,1755902801,13852.076625230002,-41.87683745999675,53035.45266192 2025-08-22,22:46:43.000,234,11067189,124485,0,1755902802,13851.982316889997,-41.848640939999314,53035.41772632 2025-08-22,22:46:44.000,234,11067153,124525,0,1755902803,13851.914953790001,-41.86978832999739,53035.42471344 2025-08-22,22:46:45.000,234,11067193,124365,0,1755902804,13851.941899029996,-41.834542680000595,53035.43170056001 2025-08-22,22:46:46.000,234,11067188,124285,0,1755902805,13851.888008549991,-41.70765833999758,53035.368816480004 2025-08-22,22:46:47.000,234,11067116,124525,0,1755902806,13851.888008549991,-41.559626609996485,53035.3059324 2025-08-22,22:46:48.000,234,11067214,124645,0,1755902807,13851.914953790001,-41.418644010002026,53035.27798392 2025-08-22,22:46:49.000,234,11067165,124685,0,1755902808,13851.935162720001,-41.256514020002214,53035.319906640005 2025-08-22,22:46:50.000,234,11067193,124525,0,1755902809,13851.928426409992,-41.1296296799992,53035.32689376 2025-08-22,22:46:51.000,234,11067181,124645,0,1755902810,13851.901481169996,-40.981597949998104,53035.319906640005 2025-08-22,22:46:52.000,234,11067143,124725,0,1755902811,13851.948635339992,-40.86176274000172,53035.3059324 2025-08-22,22:46:53.000,234,11067121,124485,0,1755902812,13851.975580580001,-40.72782926999935,53035.3059324 2025-08-22,22:46:54.000,234,11067199,124645,0,1755902813,13852.063152609997,-40.59389579999697,53035.3059324 2025-08-22,22:46:55.000,234,11067166,124565,0,1755902814,13852.096834160002,-40.48110971999995,53035.368816480004 2025-08-22,22:46:56.000,234,11067111,124645,0,1755902815,13852.123779399997,-40.41766754999844,53035.38279072001 2025-08-22,22:46:57.000,234,11067216,124485,0,1755902816,13852.191142499993,-40.375372770002286,53035.3758036 2025-08-22,22:46:58.000,234,11067209,124565,0,1755902817,13852.218087740002,-40.35422537999693,53035.39676496 2025-08-22,22:46:59.000,234,11067196,124485,0,1755902818,13852.211351429993,-40.36832363999565,53035.43170056001 2025-08-22,22:47:00.000,234,11067225,124205,0,1755902819,13852.184406189997,-40.41061841999908,53035.438687680005 2025-08-22,22:47:01.000,234,11067175,124125,0,1755902820,13852.170933569992,-40.43881493999652,53035.438687680005 2025-08-22,22:47:02.000,234,11067144,124285,0,1755902821,13852.090097849992,-40.509306239997386,53035.42471344 2025-08-22,22:47:03.000,234,11067242,124325,0,1755902822,13852.036207370002,-40.58684666999761,53035.46663616 2025-08-22,22:47:04.000,234,11067157,124405,0,1755902823,13851.928426409992,-40.65028883999912,53035.46663616 2025-08-22,22:47:05.000,234,11067165,124205,0,1755902824,13851.83411807,-40.72078013999999,53035.501571759996 2025-08-22,22:47:06.000,234,11067163,124085,0,1755902825,13851.74654603999,-40.81241882999893,53035.54349448 2025-08-22,22:47:07.000,234,11067167,124165,0,1755902826,13851.62529245999,-40.925204909995955,53035.536507360004 2025-08-22,22:47:08.000,234,11067220,124085,0,1755902827,13851.53098412,-40.98864707999746,53035.54349448 2025-08-22,22:47:09.000,234,11067129,124285,0,1755902828,13851.44341208999,-41.00979446999554,53035.515546 2025-08-22,22:47:10.000,234,11067211,124325,0,1755902829,13851.42320315999,-41.07323663999705,53035.57144296 2025-08-22,22:47:11.000,234,11067135,123965,0,1755902830,13851.40299422999,-41.05208924999897,53035.54349448 2025-08-22,22:47:12.000,234,11067218,124085,0,1755902831,13851.38278529999,-41.05208924999897,53035.56445584 2025-08-22,22:47:13.000,234,11067214,124125,0,1755902832,13851.396257919994,-41.04504011999961,53035.5854172 2025-08-22,22:47:14.000,234,11067178,123885,0,1755902833,13851.416466849994,-40.974548819998745,53035.55048160001 2025-08-22,22:47:15.000,234,11067154,124005,0,1755902834,13851.51077519,-40.95340143000067,53035.54349448 2025-08-22,22:47:16.000,234,11067152,123844,0,1755902835,13851.517511499995,-40.8829101299998,53035.52253312 2025-08-22,22:47:17.000,234,11067145,124085,0,1755902836,13851.53098412,-40.805369699999574,53035.501571759996 2025-08-22,22:47:18.000,234,11067205,123885,0,1755902837,13851.56466566999,-40.741927529998065,53035.52952024001 2025-08-22,22:47:19.000,234,11067147,124125,0,1755902838,13851.56466566999,-40.67848535999656,53035.515546 2025-08-22,22:47:20.000,234,11067163,123805,0,1755902839,13851.537720429995,-40.59389579999697,53035.52952024001 2025-08-22,22:47:21.000,234,11067129,123645,0,1755902840,13851.517511499995,-40.54455189000146,53035.515546 2025-08-22,22:47:22.000,234,11067200,123725,0,1755902841,13851.517511499995,-40.48815884999931,53035.487597520005 2025-08-22,22:47:23.000,234,11067122,124005,0,1755902842,13851.396257919994,-40.49520797999867,53035.47362328 2025-08-22,22:47:24.000,234,11067171,124125,0,1755902843,13851.335631129994,-40.46701146000123,53035.52952024001 2025-08-22,22:47:25.000,234,11067148,124365,0,1755902844,13851.301949579989,-40.48110971999995,53035.52253312 2025-08-22,22:47:26.000,234,11067194,124285,0,1755902845,13851.207641239998,-40.46701146000123,53035.50855888001 2025-08-22,22:47:27.000,234,11067113,124245,0,1755902846,13851.133541829993,-40.54455189000146,53035.55048160001 2025-08-22,22:47:28.000,234,11067187,123605,0,1755902847,13851.066178729998,-40.60094492999633,53035.57144296 2025-08-22,22:47:29.000,234,11067138,123725,0,1755902848,13850.965134079997,-40.66438709999784,53035.56445584 2025-08-22,22:47:30.000,234,11067137,123605,0,1755902849,13850.917979910002,-40.77717318000214,53035.57843008001 2025-08-22,22:47:31.000,234,11067135,123725,0,1755902850,13850.850616809992,-40.95340143000067,53035.59240432 2025-08-22,22:47:32.000,234,11067196,123325,0,1755902851,13850.810198949992,-41.11553142000048,53035.54349448 2025-08-22,22:47:33.000,234,11067192,123925,0,1755902852,13850.837144190002,-41.26356315000157,53035.56445584 2025-08-22,22:47:34.000,234,11067130,123565,0,1755902853,13850.830407879992,-41.48208617999626,53035.57843008001 2025-08-22,22:47:35.000,234,11067089,123445,0,1755902854,13850.843880499997,-41.67946182000014,53035.48061040001 2025-08-22,22:47:36.000,234,11067147,123445,0,1755902855,13850.971870389993,-41.85569006999867,53035.5854172 2025-08-22,22:47:37.000,234,11067193,123525,0,1755902856,13851.120069209988,-42.024869189997844,53035.536507360004 2025-08-22,22:47:38.000,234,11067117,123205,0,1755902857,13851.281740649989,-42.236343090000446,53035.54349448 2025-08-22,22:47:39.000,234,11067142,123325,0,1755902858,13851.416466849994,-42.370276559995546,53035.515546 2025-08-22,22:47:40.000,234,11067143,123285,0,1755902859,13851.598347219995,-42.483062639999844,53035.48061040001 2025-08-22,22:47:41.000,234,11067124,123405,0,1755902860,13851.800436519996,-42.58175045999815,53035.46663616 2025-08-22,22:47:42.000,234,11067160,123405,0,1755902861,13851.968844269992,-42.67338914999709,53035.42471344 2025-08-22,22:47:43.000,234,11067143,123245,0,1755902862,13852.177669880002,-42.71568393000052,53035.38279072001 2025-08-22,22:47:44.000,234,11067156,123205,0,1755902863,13852.312396079993,-42.74388044999796,53035.368816480004 2025-08-22,22:47:45.000,234,11067157,123485,0,1755902864,13852.453858589994,-42.75797870999668,53035.389777840006 2025-08-22,22:47:46.000,234,11067191,123405,0,1755902865,13852.568375859999,-42.75797870999668,53035.389777840006 2025-08-22,22:47:47.000,234,11067188,123325,0,1755902866,13852.68962944,-42.72273305999988,53035.31291952001 2025-08-22,22:47:48.000,234,11067124,123285,0,1755902867,13852.7300473,-42.75797870999668,53035.31291952001 2025-08-22,22:47:49.000,234,11067136,123205,0,1755902868,13852.837828259995,-42.69453653999517,53035.25702256 2025-08-22,22:47:50.000,234,11067146,123245,0,1755902869,13852.89171874,-42.61699611000222,53035.27798392 2025-08-22,22:47:51.000,234,11067213,123205,0,1755902870,13852.91192767,-42.595848719996866,53035.25702256 2025-08-22,22:47:52.000,234,11067122,122885,0,1755902871,13852.97255446,-42.51830828999664,53035.270996800005 2025-08-22,22:47:53.000,234,11067136,123525,0,1755902872,13853.026444939991,-42.44781698999577,53035.27798392 2025-08-22,22:47:54.000,234,11067143,123205,0,1755902873,13853.107280659991,-42.40552220999962,53035.24304832001 2025-08-22,22:47:55.000,234,11067151,123325,0,1755902874,13853.127489589991,-42.34208003999811,53035.222086960006 2025-08-22,22:47:56.000,234,11067136,123525,0,1755902875,13853.194852690001,-42.2786378699966,53035.25003544 2025-08-22,22:47:57.000,234,11067178,123645,0,1755902876,13853.309369959992,-42.21519569999509,53035.22907408 2025-08-22,22:47:58.000,234,11067168,123844,0,1755902877,13853.302633649997,-42.10240961999807,53035.222086960006 2025-08-22,22:47:59.000,234,11067215,123285,0,1755902878,13853.390205679993,-42.017820059998485,53035.26400968001 2025-08-22,22:48:00.000,234,11067145,123285,0,1755902879,13853.538404499988,-41.91208311000082,53035.26400968001 2025-08-22,22:48:01.000,234,11067117,123525,0,1755902880,13853.625976529998,-41.80634615999588,53035.2360612 2025-08-22,22:48:02.000,234,11067166,123685,0,1755902881,13853.747230109999,-41.70765833999758,53035.26400968001 2025-08-22,22:48:03.000,234,11067159,123605,0,1755902882,13853.86174737999,-41.566675739995844,53035.27798392 2025-08-22,22:48:04.000,234,11067100,123645,0,1755902883,13853.96952834,-41.51028270000097,53035.270996800005 2025-08-22,22:48:05.000,234,11067146,123485,0,1755902884,13854.097518229995,-41.390447489997314,53035.3059324 2025-08-22,22:48:06.000,234,11067142,123844,0,1755902885,13854.198562879996,-41.31995618999645,53035.27798392 2025-08-22,22:48:07.000,234,11067114,123525,0,1755902886,13854.259189669996,-41.27766141000029,53035.319906640005 2025-08-22,22:48:08.000,234,11067091,123725,0,1755902887,13854.373706940001,-41.334054449995165,53035.39676496 2025-08-22,22:48:09.000,234,11067115,123725,0,1755902888,13854.407388489992,-41.29880879999837,53035.41073920001 2025-08-22,22:48:10.000,234,11067154,123525,0,1755902889,13854.474751590002,-41.36225096999988,53035.39676496 2025-08-22,22:48:11.000,234,11067139,123485,0,1755902890,13854.521905759997,-41.45388965999882,53035.39676496 2025-08-22,22:48:12.000,234,11067206,123844,0,1755902891,13854.521905759997,-41.53143008999905,53035.41073920001 2025-08-22,22:48:13.000,234,11067119,124085,0,1755902892,13854.521905759997,-41.70765833999758,53035.515546 2025-08-22,22:48:14.000,234,11067093,123725,0,1755902893,13854.441070039997,-41.827493550001236,53035.49458464 2025-08-22,22:48:15.000,234,11067149,123645,0,1755902894,13854.340025389996,-41.97552528000233,53035.55048160001 2025-08-22,22:48:16.000,234,11067153,123965,0,1755902895,13854.279398599996,-42.194048309997015,53035.57843008001 2025-08-22,22:48:17.000,234,11067151,124205,0,1755902896,13854.14467239999,-42.38437482000154,53035.57843008001 2025-08-22,22:48:18.000,234,11067150,123844,0,1755902897,13854.00320988999,-42.58175045999815,53035.606378560005 2025-08-22,22:48:19.000,234,11067161,124085,0,1755902898,13853.88869262,-42.772076969995396,53035.62733992001 2025-08-22,22:48:20.000,234,11067126,124005,0,1755902899,13853.740493799989,-42.93420695999521,53035.66227552 2025-08-22,22:48:21.000,234,11067188,124045,0,1755902900,13853.605767599998,-43.068140429997584,53035.606378560005 2025-08-22,22:48:22.000,234,11067144,124125,0,1755902901,13853.518195569988,-43.18797564000124,53035.59939144001 2025-08-22,22:48:23.000,234,11067214,123844,0,1755902902,13853.457568780002,-43.31485997999698,53035.52952024001 2025-08-22,22:48:24.000,234,11067165,123805,0,1755902903,13853.437359850002,-43.35010563000105,53035.57144296 2025-08-22,22:48:25.000,234,11067147,124045,0,1755902904,13853.457568780002,-43.37125301999913,53035.515546 2025-08-22,22:48:26.000,234,11067154,123965,0,1755902905,13853.504722949998,-43.35010563000105,53035.45266192 2025-08-22,22:48:27.000,234,11067139,124525,0,1755902906,13853.646185459998,-43.343056500001694,53035.41772632 2025-08-22,22:48:28.000,234,11067186,123965,0,1755902907,13853.713548559994,-43.230270419997396,53035.438687680005 2025-08-22,22:48:29.000,234,11067213,124045,0,1755902908,13853.88869262,-43.17387737999525,53035.41772632 2025-08-22,22:48:30.000,234,11067160,124205,0,1755902909,13854.036891439995,-43.07518955999694,53035.34785512 2025-08-22,22:48:31.000,234,11067119,124125,0,1755902910,13854.16488132999,-42.96945260999928,53035.333880879996 2025-08-22,22:48:32.000,234,11067135,124325,0,1755902911,13854.380443249996,-42.821420879998186,53035.319906640005 2025-08-22,22:48:33.000,234,11067139,124045,0,1755902912,13854.528642069992,-42.68748740999581,53035.29894528 2025-08-22,22:48:34.000,234,11067156,124365,0,1755902913,13854.629686719993,-42.51830828999664,53035.25702256 2025-08-22,22:48:35.000,234,11067171,125125,0,1755902914,13854.717258749988,-42.34912916999747,53035.166189999996 2025-08-22,22:48:36.000,234,11067207,124205,0,1755902915,13854.771149229993,-42.243392219999805,53035.22907408 2025-08-22,22:48:37.000,234,11067168,124565,0,1755902916,13854.818303399989,-42.08126222999999,53035.25003544 2025-08-22,22:48:38.000,234,11067246,124845,0,1755902917,13854.919348049989,-42.017820059998485,53035.18715136 2025-08-22,22:48:39.000,234,11067146,124485,0,1755902918,13854.892402809994,-41.91913224000018,53035.222086960006 2025-08-22,22:48:40.000,234,11067189,124845,0,1755902919,13854.959765909989,-41.8979848500021,53035.222086960006 2025-08-22,22:48:41.000,234,11067150,125085,0,1755902920,13854.966502219999,-41.88388658999611,53035.25702256 2025-08-22,22:48:42.000,234,11067225,124965,0,1755902921,13854.939556979989,-41.86273919999803,53035.28497104 2025-08-22,22:48:43.000,234,11067167,125165,0,1755902922,13854.885666499998,-41.87683745999675,53035.28497104 2025-08-22,22:48:44.000,234,11067213,124125,0,1755902923,13854.905875429999,-41.86273919999803,53035.28497104 2025-08-22,22:48:45.000,234,11067174,124365,0,1755902924,13854.872193879994,-41.90503398000146,53035.27798392 2025-08-22,22:48:46.000,234,11067153,124525,0,1755902925,13854.885666499998,-41.968476149995695,53035.22907408 2025-08-22,22:48:47.000,234,11067198,124445,0,1755902926,13854.905875429999,-41.98257441000169,53035.20811272 2025-08-22,22:48:48.000,234,11067198,124325,0,1755902927,13854.939556979989,-42.0319183199972,53035.24304832001 2025-08-22,22:48:49.000,234,11067167,124605,0,1755902928,13855.013656389994,-42.067163970001275,53035.25003544 2025-08-22,22:48:50.000,234,11067193,124565,0,1755902929,13855.054074249994,-42.11650787999679,53035.26400968001 2025-08-22,22:48:51.000,234,11067184,124525,0,1755902930,13855.10122841999,-42.16585178999958,53035.18016424 2025-08-22,22:48:52.000,234,11067150,124685,0,1755902931,13855.26963617,-42.194048309997015,53035.19413848001 2025-08-22,22:48:53.000,234,11067212,124285,0,1755902932,13855.336999269995,-42.10945874999743,53035.18715136 2025-08-22,22:48:54.000,234,11067197,124485,0,1755902933,13855.464989159991,-42.04601657999592,53035.18715136 2025-08-22,22:48:55.000,234,11067206,124645,0,1755902934,13855.592979050001,-42.060114840001916,53035.20811272 2025-08-22,22:48:56.000,234,11067187,124645,0,1755902935,13855.707496319992,-41.98257441000169,53035.2360612 2025-08-22,22:48:57.000,234,11067133,124405,0,1755902936,13855.862431449998,-41.87683745999675,53035.19413848001 2025-08-22,22:48:58.000,234,11067189,124445,0,1755902937,13855.983685029998,-41.827493550001236,53035.21509984001 2025-08-22,22:48:59.000,234,11067140,124485,0,1755902938,13856.145356469999,-41.728805729995656,53035.29195816001 2025-08-22,22:49:00.000,234,11067202,124485,0,1755902939,13856.28681898,-41.63011790999735,53035.25003544 2025-08-22,22:49:01.000,234,11067184,124365,0,1755902940,13856.46869935,-41.5737248699952,53035.270996800005 2025-08-22,22:49:02.000,234,11067199,124605,0,1755902941,13856.65057972,-41.439791400000104,53035.29195816001 2025-08-22,22:49:03.000,234,11067168,124365,0,1755902942,13856.792042230001,-41.34815271000116,53035.32689376 2025-08-22,22:49:04.000,234,11067218,124685,0,1755902943,13857.014340460002,-41.28471053999965,53035.368816480004 2025-08-22,22:49:05.000,234,11067183,124405,0,1755902944,13857.189484519993,-41.193071850000706,53035.41772632 2025-08-22,22:49:06.000,234,11067133,124285,0,1755902945,13857.317474409989,-41.11553142000048,53035.41772632 2025-08-22,22:49:07.000,234,11067152,124285,0,1755902946,13857.512827399994,-41.07323663999705,53035.487597520005 2025-08-22,22:49:08.000,234,11067191,124365,0,1755902947,13857.62734467,-41.030941860000894,53035.52253312 2025-08-22,22:49:09.000,234,11067199,124485,0,1755902948,13857.76207086999,-41.05913837999833,53035.57843008001 2025-08-22,22:49:10.000,234,11067171,124365,0,1755902949,13857.896797069996,-41.12258054999984,53035.536507360004 2025-08-22,22:49:11.000,234,11067167,124565,0,1755902950,13857.970896480001,-41.12258054999984,53035.63432704 2025-08-22,22:49:12.000,234,11067149,124365,0,1755902951,13858.071941130002,-41.24946488999558,53035.69721112001 2025-08-22,22:49:13.000,234,11067178,124485,0,1755902952,13858.146040539992,-41.31995618999645,53035.69721112001 2025-08-22,22:49:14.000,234,11067165,124405,0,1755902953,13858.172985780002,-41.48208617999626,53035.725159600006 2025-08-22,22:49:15.000,234,11067196,124405,0,1755902954,13858.166249469992,-41.58077400000184,53035.73913384 2025-08-22,22:49:16.000,234,11067178,124445,0,1755902955,13858.199931019997,-41.75700225000037,53035.78804368 2025-08-22,22:49:17.000,234,11067204,124325,0,1755902956,13858.226876259992,-41.968476149995695,53035.79503080001 2025-08-22,22:49:18.000,234,11067187,124205,0,1755902957,13858.253821500002,-42.194048309997015,53035.80201792 2025-08-22,22:49:19.000,234,11067142,124285,0,1755902958,13858.247085189993,-42.38437482000154,53035.8998376 2025-08-22,22:49:20.000,234,11067120,124245,0,1755902959,13858.388547699993,-42.58879958999751,53035.86490200001 2025-08-22,22:49:21.000,234,11067189,123965,0,1755902960,13858.455910799988,-42.772076969995396,53035.90682472 2025-08-22,22:49:22.000,234,11067151,124125,0,1755902961,13858.536746519989,-42.94125609000184,53035.88586336001 2025-08-22,22:49:23.000,234,11067239,124285,0,1755902962,13858.610845929994,-43.054042169998866,53035.892850480006 2025-08-22,22:49:24.000,234,11067190,124125,0,1755902963,13858.752308439995,-43.18092651000188,53035.88586336001 2025-08-22,22:49:25.000,234,11067169,124325,0,1755902964,13858.83988046999,-43.237319549996755,53035.88586336001 2025-08-22,22:49:26.000,234,11067144,124205,0,1755902965,13858.893770949995,-43.25846694000211,53035.80201792 2025-08-22,22:49:27.000,234,11067194,124285,0,1755902966,13858.96787036,-43.237319549996755,53035.8299664 2025-08-22,22:49:28.000,234,11067147,124405,0,1755902967,13859.00155190999,-43.15272998999717,53035.8299664 2025-08-22,22:49:29.000,234,11067118,124405,0,1755902968,13859.00155190999,-43.046993039999506,53035.93477320001 2025-08-22,22:49:30.000,234,11067159,124085,0,1755902969,13858.98807929,-42.84961739999562,53035.8998376 2025-08-22,22:49:31.000,234,11067169,124325,0,1755902970,13858.9274525,-42.67338914999709,53035.91381184001 2025-08-22,22:49:32.000,234,11067201,124165,0,1755902971,13858.81967153999,-42.476013510000485,53035.9697088 2025-08-22,22:49:33.000,234,11067220,124125,0,1755902972,13858.69841795999,-42.186999179997656,53035.92079896 2025-08-22,22:49:34.000,234,11067111,124045,0,1755902973,13858.489592349993,-41.91913224000018,53035.97669592 2025-08-22,22:49:35.000,234,11067121,124125,0,1755902974,13858.274030430002,-41.665363560001424,53035.990670160005 2025-08-22,22:49:36.000,234,11067179,124165,0,1755902975,13858.058468509997,-41.418644010002026,53036.01163152001 2025-08-22,22:49:37.000,234,11067149,123685,0,1755902976,13857.76880718,-41.17897359000199,53036.01163152001 2025-08-22,22:49:38.000,234,11067154,123965,0,1755902977,13857.54650895,-41.00979446999554,53036.060541360006 2025-08-22,22:49:39.000,234,11067158,124645,0,1755902978,13857.384837509999,-40.84061534999637,53036.10246408001 2025-08-22,22:49:40.000,234,11067164,124045,0,1755902979,13857.196220829988,-40.741927529998065,53036.06752848 2025-08-22,22:49:41.000,234,11067138,124125,0,1755902980,13857.101912489998,-40.70668188000127,53036.13739968 2025-08-22,22:49:42.000,234,11067134,123925,0,1755902981,13857.014340460002,-40.756025789996784,53036.09547696 2025-08-22,22:49:43.000,234,11067159,123805,0,1755902982,13856.926768429992,-40.82651708999765,53036.09547696 2025-08-22,22:49:44.000,234,11067142,124165,0,1755902983,13856.960449979997,-40.95340143000067,53036.060541360006 2025-08-22,22:49:45.000,234,11067208,123765,0,1755902984,13857.000867839997,-41.10848229000112,53036.08848984 2025-08-22,22:49:46.000,234,11067109,123765,0,1755902985,13857.074967250002,-41.26356315000157,53036.09547696 2025-08-22,22:49:47.000,234,11067170,124285,0,1755902986,13857.297265479989,-41.45388965999882,53036.10246408001 2025-08-22,22:49:48.000,234,11067191,123725,0,1755902987,13857.405046439999,-41.665363560001424,53036.02560576 2025-08-22,22:49:49.000,234,11067181,123885,0,1755902988,13857.60039942999,-41.841591809999954,53036.13041256001 2025-08-22,22:49:50.000,234,11067187,123885,0,1755902989,13857.775543489995,-41.98257441000169,53036.08848984 2025-08-22,22:49:51.000,234,11067188,123885,0,1755902990,13857.964160169991,-42.11650787999679,53036.11643832 2025-08-22,22:49:52.000,234,11067195,123925,0,1755902991,13858.186458399992,-42.22929396000109,53036.12342544 2025-08-22,22:49:53.000,234,11067169,123925,0,1755902992,13858.375075079988,-42.30683439000131,53036.10246408001 2025-08-22,22:49:54.000,234,11067164,123925,0,1755902993,13858.550219139994,-42.40552220999962,53036.207270880004 2025-08-22,22:49:55.000,234,11067189,124005,0,1755902994,13858.631054859994,-42.468964380001125,53036.13739968 2025-08-22,22:49:56.000,234,11067162,123525,0,1755902995,13858.711890579994,-42.50421002999792,53036.18630952 2025-08-22,22:49:57.000,234,11067196,123844,0,1755902996,13858.78598999,-42.49716089999856,53036.228232240006 2025-08-22,22:49:58.000,234,11067131,123885,0,1755902997,13858.74557213,-42.51830828999664,53036.24220648 2025-08-22,22:49:59.000,234,11067178,123605,0,1755902998,13858.70515427,-42.54650481000135,53036.27015496001 2025-08-22,22:50:00.000,234,11067190,123725,0,1755902999,13858.590636999994,-42.53240654999536,53036.29810344001 2025-08-22,22:50:01.000,234,11067175,123685,0,1755903000,13858.462647109998,-42.525357419996,53036.33303904 2025-08-22,22:50:02.000,234,11067220,123725,0,1755903001,13858.247085189993,-42.51125915999728,53036.33303904 2025-08-22,22:50:03.000,234,11067149,123844,0,1755903002,13858.011314340001,-42.461915250001766,53036.395923120006 2025-08-22,22:50:04.000,234,11067198,123844,0,1755903003,13857.775543489995,-42.483062639999844,53036.38893600001 2025-08-22,22:50:05.000,234,11067191,123805,0,1755903004,13857.512827399994,-42.419620469998335,53036.40291024 2025-08-22,22:50:06.000,234,11067234,123685,0,1755903005,13857.216429759988,-42.419620469998335,53036.326051920005 2025-08-22,22:50:07.000,234,11067148,123645,0,1755903006,13856.926768429992,-42.44076785999641,53036.36098752 2025-08-22,22:50:08.000,234,11067156,123805,0,1755903007,13856.69099758,-42.44076785999641,53036.43085872 2025-08-22,22:50:09.000,234,11067164,123965,0,1755903008,13856.42828149,-42.426669599997695,53036.43784584001 2025-08-22,22:50:10.000,234,11067163,123805,0,1755903009,13856.26661005,-42.483062639999844,53036.4588072 2025-08-22,22:50:11.000,234,11067182,124005,0,1755903010,13856.084729679998,-42.56765219999943,53036.34701328001 2025-08-22,22:50:12.000,234,11067148,124125,0,1755903011,13855.997157649988,-42.68043827999645,53036.374961760004 2025-08-22,22:50:13.000,234,11067160,124005,0,1755903012,13855.990421339993,-42.77912610000203,53036.3540004 2025-08-22,22:50:14.000,234,11067222,123725,0,1755903013,13856.104938609998,-42.884863049999694,53036.34701328001 2025-08-22,22:50:15.000,234,11067124,124005,0,1755903014,13856.165565399999,-42.99764912999672,53036.340026159996 2025-08-22,22:50:16.000,234,11067174,124485,0,1755903015,13856.25987373999,-43.15272998999717,53036.30509056 2025-08-22,22:50:17.000,234,11067169,124645,0,1755903016,13856.475435659995,-43.237319549996755,53036.29111632 2025-08-22,22:50:18.000,234,11067168,124325,0,1755903017,13856.65057972,-43.39240040999721,53036.2841292 2025-08-22,22:50:19.000,234,11067132,123485,0,1755903018,13856.872877950002,-43.44174432,53036.27015496001 2025-08-22,22:50:20.000,234,11067178,124325,0,1755903019,13857.061494629997,-43.49108822999551,53036.27015496001 2025-08-22,22:50:21.000,234,11067221,124085,0,1755903020,13857.229902379993,-43.526333879999584,53036.214258 2025-08-22,22:50:22.000,234,11067157,123765,0,1755903021,13857.391573819994,-43.5404321399983,53036.214258 2025-08-22,22:50:23.000,234,11067202,123805,0,1755903022,13857.533036329995,-43.469940839997435,53036.24220648 2025-08-22,22:50:24.000,234,11067160,123685,0,1755903023,13857.60713574,-43.37125301999913,53036.22124512001 2025-08-22,22:50:25.000,234,11067169,123565,0,1755903024,13857.694707769995,-43.21617215999868,53036.26316784 2025-08-22,22:50:26.000,234,11067143,123925,0,1755903025,13857.72165300999,-43.068140429997584,53036.24220648 2025-08-22,22:50:27.000,234,11067198,123605,0,1755903026,13857.755334559995,-42.90601043999777,53036.277142080005 2025-08-22,22:50:28.000,234,11067131,123605,0,1755903027,13857.74859825,-42.77912610000203,53036.25618072 2025-08-22,22:50:29.000,234,11067177,123525,0,1755903028,13857.74186193999,-42.63109437000094,53036.25618072 2025-08-22,22:50:30.000,234,11067142,123485,0,1755903029,13857.714916699995,-42.44781698999577,53036.277142080005 2025-08-22,22:50:31.000,234,11067186,123485,0,1755903030,13857.66102621999,-42.370276559995546,53036.31207768 2025-08-22,22:50:32.000,234,11067185,123325,0,1755903031,13857.62060835999,-42.35617829999683,53036.33303904 2025-08-22,22:50:33.000,234,11067195,123485,0,1755903032,13857.60039942999,-42.32798177999939,53036.31906480001 2025-08-22,22:50:34.000,234,11067234,123605,0,1755903033,13857.58692681,-42.38437482000154,53036.38194888 2025-08-22,22:50:35.000,234,11067171,123485,0,1755903034,13857.60039942999,-42.4901117699992,53036.340026159996 2025-08-22,22:50:36.000,234,11067134,123445,0,1755903035,13857.6475536,-42.57470132999879,53036.3540004 2025-08-22,22:50:37.000,234,11067172,123085,0,1755903036,13857.72838932,-42.72273305999988,53036.41688448001 2025-08-22,22:50:38.000,234,11067178,123485,0,1755903037,13857.82943397,-42.92715782999585,53036.40291024 2025-08-22,22:50:39.000,234,11067133,123485,0,1755903038,13857.923742309991,-43.0822386899963,53036.395923120006 2025-08-22,22:50:40.000,234,11067189,123565,0,1755903039,13858.038259579997,-43.279614330000186,53036.40989736 2025-08-22,22:50:41.000,234,11067227,123325,0,1755903040,13858.172985780002,-43.44879344999936,53036.43085872 2025-08-22,22:50:42.000,234,11067146,123525,0,1755903041,13858.300975669998,-43.54748126999766,53036.4588072 2025-08-22,22:50:43.000,234,11067224,123285,0,1755903042,13858.442438179998,-43.59682518000045,53036.43784584001 2025-08-22,22:50:44.000,234,11067163,123405,0,1755903043,13858.563691759999,-43.653218219995324,53036.48675568001 2025-08-22,22:50:45.000,234,11067225,123445,0,1755903044,13858.67820902999,-43.688463869999396,53036.52169128 2025-08-22,22:50:46.000,234,11067159,123645,0,1755903045,13858.664736409999,-43.58977605000109,53036.59156248 2025-08-22,22:50:47.000,234,11067151,123525,0,1755903046,13858.67820902999,-43.512235620000865,53036.68938216 2025-08-22,22:50:48.000,234,11067162,123685,0,1755903047,13858.67820902999,-43.38535127999785,53036.68938216 2025-08-22,22:50:49.000,234,11067163,123325,0,1755903048,13858.422229249998,-42.74388044999796,53036.9828412 2025-08-22,22:50:50.000,234,11067156,123405,0,1755903049,13858.341393529998,-42.44076785999641,53037.07367376 2025-08-22,22:50:51.000,234,11067208,123285,0,1755903050,13858.179722089997,-42.15880266000022,53037.164506320005 2025-08-22,22:50:52.000,234,11067120,123765,0,1755903051,13858.044995889992,-41.97552528000233,53037.17149344 2025-08-22,22:50:53.000,234,11067147,123365,0,1755903052,13857.89006076,-41.80634615999588,53037.22040328 2025-08-22,22:50:54.000,234,11067184,123445,0,1755903053,13857.76880718,-41.59487226000056,53037.32521008001 2025-08-22,22:50:55.000,234,11067170,123365,0,1755903054,13857.613872049995,-41.432742270000745,53037.3671328 2025-08-22,22:50:56.000,234,11067197,123365,0,1755903055,13857.465673229999,-41.31290705999709,53037.33918432 2025-08-22,22:50:57.000,234,11067192,123325,0,1755903056,13857.364628579999,-41.23536662999686,53037.39508128001 2025-08-22,22:50:58.000,234,11067223,123205,0,1755903057,13857.256847619989,-41.143727939997916,53037.402068400006 2025-08-22,22:50:59.000,234,11067131,123525,0,1755903058,13857.223166069998,-41.10848229000112,53037.45796536 2025-08-22,22:51:00.000,234,11067159,123245,0,1755903059,13857.209693449993,-41.094384029995126,53037.45796536 2025-08-22,22:51:01.000,234,11067155,123645,0,1755903060,13857.202957139998,-41.12258054999984,53037.44399112001 2025-08-22,22:51:02.000,234,11067198,123205,0,1755903061,13857.223166069998,-41.17192445999535,53037.49290096001 2025-08-22,22:51:03.000,234,11067162,123125,0,1755903062,13857.270320239993,-41.23536662999686,53037.45796536 2025-08-22,22:51:04.000,234,11067210,123445,0,1755903063,13857.324210719999,-41.327005319995806,53037.49290096001 2025-08-22,22:51:05.000,234,11067176,123445,0,1755903064,13857.330947029994,-41.39749661999667,53037.51386232 2025-08-22,22:51:06.000,234,11067148,123165,0,1755903065,13857.384837509999,-41.48208617999626,53037.548797920004 2025-08-22,22:51:07.000,234,11067196,123325,0,1755903066,13857.465673229999,-41.59487226000056,53037.499888080005 2025-08-22,22:51:08.000,234,11067209,123365,0,1755903067,13857.60039942999,-41.7217565999963,53037.5068752 2025-08-22,22:51:09.000,234,11067204,123245,0,1755903068,13857.66776253,-41.82044442000188,53037.48591384 2025-08-22,22:51:10.000,234,11067198,123365,0,1755903069,13857.836170279996,-41.90503398000146,53037.499888080005 2025-08-22,22:51:11.000,234,11067194,123365,0,1755903070,13857.91026969,-42.0319183199972,53037.402068400006 2025-08-22,22:51:12.000,234,11067188,123125,0,1755903071,13857.997841719996,-42.067163970001275,53037.42302976001 2025-08-22,22:51:13.000,234,11067159,123685,0,1755903072,13858.159513159997,-42.1799500499983,53037.402068400006 2025-08-22,22:51:14.000,234,11067181,123165,0,1755903073,13858.247085189993,-42.194048309997015,53037.402068400006 2025-08-22,22:51:15.000,234,11067192,123325,0,1755903074,13858.341393529998,-42.26453960999788,53037.38809416 2025-08-22,22:51:16.000,234,11067190,123325,0,1755903075,13858.408756629993,-42.22929396000109,53037.35315856001 2025-08-22,22:51:17.000,234,11067135,123405,0,1755903076,13858.482856039998,-42.22224483000173,53037.402068400006 2025-08-22,22:51:18.000,234,11067198,123325,0,1755903077,13858.556955449989,-42.11650787999679,53037.37411992001 2025-08-22,22:51:19.000,234,11067152,123165,0,1755903078,13858.563691759999,-42.0319183199972,53037.38809416 2025-08-22,22:51:20.000,234,11067160,123205,0,1755903079,13858.610845929994,-41.90503398000146,53037.3671328 2025-08-22,22:51:21.000,234,11067195,123365,0,1755903080,13858.61758223999,-41.77110050999909,53037.36014568 2025-08-22,22:51:22.000,234,11067177,123445,0,1755903081,13858.65800009999,-41.59487226000056,53037.381107040004 2025-08-22,22:51:23.000,234,11067192,123685,0,1755903082,13858.664736409999,-41.44684052999946,53037.35315856001 2025-08-22,22:51:24.000,234,11067200,123285,0,1755903083,13858.664736409999,-41.28471053999965,53037.35315856001 2025-08-22,22:51:25.000,234,11067174,123645,0,1755903084,13858.732099509994,-41.05913837999833,53037.37411992001 2025-08-22,22:51:26.000,234,11067180,123325,0,1755903085,13858.86008939999,-40.918155779996596,53037.437004 2025-08-22,22:51:27.000,234,11067201,123325,0,1755903086,13858.94766143,-40.741927529998065,53037.47892672 2025-08-22,22:51:28.000,234,11067197,123285,0,1755903087,13859.04870608,-40.65028883999912,53037.51386232 2025-08-22,22:51:30.000,234,11067175,123485,0,1755903089,13859.425939439992,-40.45291319999524,53037.52783656 2025-08-22,22:51:31.000,234,11067180,123565,0,1755903090,13859.513511470002,-40.4247166799978,53037.54181080001 2025-08-22,22:51:32.000,234,11067148,123525,0,1755903091,13859.641501359998,-40.389471030001005,53037.548797920004 2025-08-22,22:51:33.000,234,11067176,123445,0,1755903092,13859.809909109994,-40.41061841999908,53037.62565624 2025-08-22,22:51:34.000,234,11067148,123525,0,1755903093,13859.95810792999,-40.46701146000123,53037.6815532 2025-08-22,22:51:35.000,234,11067162,123365,0,1755903094,13860.04567996,-40.53045362999546,53037.70251456 2025-08-22,22:51:36.000,234,11067130,123525,0,1755903095,13860.09957043999,-40.58684666999761,53037.70251456 2025-08-22,22:51:37.000,234,11067154,123485,0,1755903096,13860.11977936999,-40.67848535999656,53037.7514244 2025-08-22,22:51:38.000,234,11067164,123405,0,1755903097,13860.13998829999,-40.76307491999614,53037.80732136001 2025-08-22,22:51:39.000,234,11067189,122885,0,1755903098,13860.052416269995,-40.83356621999701,53037.8911668 2025-08-22,22:51:40.000,234,11067121,123365,0,1755903099,13860.02547103,-40.88995925999916,53037.94007664 2025-08-22,22:51:41.000,234,11067196,123365,0,1755903100,13859.951371619994,-40.96045056000003,53037.94706376001 2025-08-22,22:51:42.000,234,11067185,123405,0,1755903101,13859.87727220999,-40.93930317000195,53038.00994784 2025-08-22,22:51:43.000,234,11067150,123405,0,1755903102,13859.756018629989,-40.87586100000044,53038.04488344001 2025-08-22,22:51:44.000,234,11067204,123485,0,1755903103,13859.641501359998,-40.748976659997425,53038.09379328001 2025-08-22,22:51:45.000,234,11067154,123645,0,1755903104,13859.567401949993,-40.6361905800004,53038.10776752 2025-08-22,22:51:46.000,234,11067162,123844,0,1755903105,13859.486566229993,-40.48110971999995,53038.06584480001 2025-08-22,22:51:47.000,234,11067154,123645,0,1755903106,13859.412466820002,-40.29783234000206,53038.12872888 2025-08-22,22:51:48.000,234,11067210,124045,0,1755903107,13859.372048960002,-40.12865321999561,53038.17763872 2025-08-22,22:51:49.000,234,11067149,123885,0,1755903108,13859.311422170002,-39.8678354099975,53038.19161296001 2025-08-22,22:51:50.000,234,11067162,123765,0,1755903109,13859.345103719992,-39.6211158599981,53038.240522800006 2025-08-22,22:51:51.000,234,11067134,124045,0,1755903110,13859.338367409997,-39.42374022000149,53038.2754584 2025-08-22,22:51:52.000,234,11067223,124165,0,1755903111,13859.446148369992,-39.247511969995685,53038.30340688 2025-08-22,22:51:53.000,234,11067198,124165,0,1755903112,13859.493302540002,-39.078332849996514,53038.2754584 2025-08-22,22:51:54.000,234,11067190,123645,0,1755903113,13859.560665639998,-38.95849764000013,53038.28244552001 2025-08-22,22:51:55.000,234,11067137,123325,0,1755903114,13859.641501359998,-38.82456416999776,53038.35231672 2025-08-22,22:51:56.000,234,11067152,123645,0,1755903115,13859.796436489989,-38.77522026000224,53038.36629096 2025-08-22,22:51:57.000,234,11067187,123325,0,1755903116,13859.98505317,-38.73997460999817,53038.35231672 2025-08-22,22:51:58.000,234,11067158,123725,0,1755903117,13860.22082401999,-38.78931852000096,53038.4152008 2025-08-22,22:51:59.000,234,11067143,123925,0,1755903118,13860.483540109992,-38.80341677999968,53038.44314928 2025-08-22,22:52:00.000,234,11067125,123485,0,1755903119,13860.779937749998,-38.895055469998624,53038.47109776 2025-08-22,22:52:01.000,234,11067166,123445,0,1755903120,13861.07633538999,-39.028988940001,53038.44314928 2025-08-22,22:52:02.000,234,11067197,123605,0,1755903121,13861.413150889995,-39.09948024000187,53038.40122656001 2025-08-22,22:52:03.000,234,11067194,123685,0,1755903122,13861.803856869992,-39.26865936000104,53038.53398184 2025-08-22,22:52:04.000,234,11067165,123565,0,1755903123,13862.154144989989,-39.42374022000149,53038.54795608001 2025-08-22,22:52:05.000,234,11067157,123605,0,1755903124,13862.50443311,-39.50128065000172,53038.59686592001 2025-08-22,22:52:06.000,234,11067205,123565,0,1755903125,13862.847984920001,-39.649312379995536,53038.68769848 2025-08-22,22:52:07.000,234,11067203,123685,0,1755903126,13863.144382559993,-39.748000200001115,53038.722634080004 2025-08-22,22:52:08.000,234,11067201,123685,0,1755903127,13863.427307579994,-39.80439323999599,53038.841415120005 2025-08-22,22:52:09.000,234,11067206,123525,0,1755903128,13863.61592425999,-39.86078627999814,53038.87635072 2025-08-22,22:52:10.000,234,11067171,123685,0,1755903129,13863.791068319995,-39.85373714999878,53038.95320904001 2025-08-22,22:52:11.000,234,11067182,123365,0,1755903130,13863.90558559,-39.80439323999599,53038.98814464 2025-08-22,22:52:12.000,234,11067148,123485,0,1755903131,13863.959476069991,-39.705705419997685,53039.078977200006 2025-08-22,22:52:13.000,234,11067148,123645,0,1755903132,13863.98642131,-39.59996847000002,53039.06500296 2025-08-22,22:52:14.000,234,11067162,123725,0,1755903133,13864.033575479996,-39.41669109000213,53039.19775824001 2025-08-22,22:52:15.000,234,11067155,123485,0,1755903134,13863.98642131,-39.17702067000209,53039.28859080001 2025-08-22,22:52:16.000,234,11067160,123565,0,1755903135,13863.939267139991,-38.97259589999885,53039.33051352 2025-08-22,22:52:17.000,234,11067203,123725,0,1755903136,13863.88537666,-38.73997460999817,53039.42134608 2025-08-22,22:52:18.000,234,11067172,123605,0,1755903137,13863.791068319995,-38.40866549999919,53039.45628168001 2025-08-22,22:52:19.000,234,11067126,123325,0,1755903138,13863.71696890999,-38.070307260000845,53039.49121728 2025-08-22,22:52:20.000,234,11067076,123925,0,1755903139,13863.811277249995,-37.788342059997376,53039.5680756 2025-08-22,22:52:21.000,234,11067190,123445,0,1755903140,13863.791068319995,-37.49932773000182,53039.65890816 2025-08-22,22:52:22.000,234,11067130,124005,0,1755903141,13863.892112969996,-37.217362529998354,53039.61698544 2025-08-22,22:52:23.000,234,11067169,123565,0,1755903142,13863.972948689996,-36.93539733000216,53039.64493392 2025-08-22,22:52:24.000,234,11067174,123405,0,1755903143,13864.154829059997,-36.7168743000002,53039.73576648 2025-08-22,22:52:25.000,234,11067126,123645,0,1755903144,13864.383863599993,-36.47720388000016,53039.777689200004 2025-08-22,22:52:26.000,234,11067207,123485,0,1755903145,13864.673524929989,-36.24458258999948,53039.81961192001 2025-08-22,22:52:27.000,234,11067164,123325,0,1755903146,13864.949713639995,-36.08950172999903,53039.83358616 2025-08-22,22:52:28.000,234,11067186,123685,0,1755903147,13865.232638659996,-35.96261738999601,53039.85454752 2025-08-22,22:52:29.000,234,11067115,123605,0,1755903148,13865.609872020003,-35.89917522000178,53039.93140584 2025-08-22,22:52:30.000,234,11067113,123685,0,1755903149,13865.919742279999,-35.82868392000091,53039.95935432001 2025-08-22,22:52:31.000,234,11067182,123805,0,1755903150,13866.22287623,-35.82163479000155,53040.03621264001 2025-08-22,22:52:32.000,234,11067199,123645,0,1755903151,13866.532746489996,-35.892126089995145,53040.0222384 2025-08-22,22:52:33.000,234,11067157,123485,0,1755903152,13866.755044719997,-35.92737173999922,53040.064161120004 2025-08-22,22:52:34.000,234,11067222,123445,0,1755903153,13866.957134019998,-36.05425608000223,53040.16896792 2025-08-22,22:52:35.000,234,11067204,123685,0,1755903154,13867.118805459999,-36.14589477000118,53040.23883912 2025-08-22,22:52:36.000,234,11067176,123605,0,1755903155,13867.23332272999,-36.31507389000035,53040.32967168 2025-08-22,22:52:37.000,234,11067146,123525,0,1755903156,13867.25353165999,-36.392614320000575,53040.46242696001 2025-08-22,22:52:38.000,234,11067153,123525,0,1755903157,13867.186168559994,-36.5054003999976,53040.48338832 2025-08-22,22:52:39.000,234,11067165,123685,0,1755903158,13867.064914979994,-36.526547789995675,53040.518323920005 2025-08-22,22:52:40.000,234,11067122,123365,0,1755903159,13866.930188779988,-36.582940829997824,53040.66505344 2025-08-22,22:52:41.000,234,11067205,123325,0,1755903160,13866.815671509998,-36.618186480001896,53040.62313072 2025-08-22,22:52:42.000,234,11067169,123725,0,1755903161,13866.674208999997,-36.56179343999975,53040.74889888001 2025-08-22,22:52:43.000,234,11067195,123565,0,1755903162,13866.573164349997,-36.49835126999824,53040.67204056 2025-08-22,22:52:44.000,234,11067185,123565,0,1755903163,13866.499064939992,-36.44195822999609,53040.734924640004 2025-08-22,22:52:45.000,234,11067235,123405,0,1755903164,13866.438438149991,-36.30097563000163,53040.74889888001 2025-08-22,22:52:46.000,234,11067207,123405,0,1755903165,13866.330657189996,-36.14589477000118,53040.77684736001 2025-08-22,22:52:47.000,234,11067192,123485,0,1755903166,13866.28350302,-35.96261738999601,53040.81178296 2025-08-22,22:52:48.000,234,11067178,123565,0,1755903167,13866.377811359991,-35.79343826999684,53040.804795840006 2025-08-22,22:52:49.000,234,11067144,123685,0,1755903168,13866.391283979996,-35.63130827999703,53040.77684736001 2025-08-22,22:52:50.000,234,11067198,123445,0,1755903169,13866.492328629996,-35.4550800299985,53040.83973144 2025-08-22,22:52:51.000,234,11067145,123605,0,1755903170,13866.593373279997,-35.314097429996764,53040.783834480004 2025-08-22,22:52:52.000,234,11067160,123565,0,1755903171,13866.694417929997,-35.08852526999544,53040.83973144 2025-08-22,22:52:53.000,234,11067174,123485,0,1755903172,13866.876298299998,-34.92639527999563,53040.83973144 2025-08-22,22:52:54.000,234,11067109,123245,0,1755903173,13867.037969739999,-34.79951093999989,53040.902615520004 2025-08-22,22:52:55.000,234,11067195,123045,0,1755903174,13867.246795349994,-34.63033182000072,53040.951525360004 2025-08-22,22:52:56.000,234,11067189,123445,0,1755903175,13867.37478523999,-34.45410357000219,53040.99344808001 2025-08-22,22:52:57.000,234,11067188,123685,0,1755903176,13867.529720369996,-34.27787531999638,53040.96549960001 2025-08-22,22:52:58.000,234,11067160,123325,0,1755903177,13867.704864430001,-34.11574532999657,53041.021396560005 2025-08-22,22:52:59.000,234,11067106,123565,0,1755903178,13867.745282290001,-33.91836968999996,53041.091267760006 2025-08-22,22:53:00.000,234,11067141,124165,0,1755903179,13867.886744800002,-33.77033795999887,53041.140177600006 2025-08-22,22:53:01.000,234,11067210,123565,0,1755903180,13868.028207310002,-33.622306229997776,53041.140177600006 2025-08-22,22:53:02.000,234,11067180,123445,0,1755903181,13868.122515649993,-33.52361840999947,53041.16812608 2025-08-22,22:53:03.000,234,11067191,123405,0,1755903182,13868.169669819988,-33.453127109998604,53041.22402304 2025-08-22,22:53:04.000,234,11067208,124325,0,1755903183,13868.169669819988,-33.37558667999838,53041.32882984001 2025-08-22,22:53:05.000,234,11067161,124165,0,1755903184,13868.189878749989,-33.31919363999623,53041.32882984001 2025-08-22,22:53:06.000,234,11067206,123805,0,1755903185,13868.196615059998,-33.34739016000094,53041.37773968001 2025-08-22,22:53:07.000,234,11067169,124165,0,1755903186,13868.135988269998,-33.34739016000094,53041.475559360006 2025-08-22,22:53:08.000,234,11067201,124005,0,1755903187,13868.068625169988,-33.43197972000053,53041.49652072001 2025-08-22,22:53:09.000,234,11067135,124085,0,1755903188,13867.967580520002,-33.55886405999627,53041.56639192001 2025-08-22,22:53:10.000,234,11067197,123685,0,1755903189,13867.913690039997,-33.699846659998,53041.622288880004 2025-08-22,22:53:11.000,234,11067190,123445,0,1755903190,13867.778963839992,-33.861976649997814,53041.6991472 2025-08-22,22:53:12.000,234,11067151,123525,0,1755903191,13867.725073360001,-34.038204899996344,53041.67119872 2025-08-22,22:53:13.000,234,11067191,123405,0,1755903192,13867.610556089996,-34.17918749999808,53041.78299264001 2025-08-22,22:53:14.000,234,11067179,123485,0,1755903193,13867.489302509995,-34.37656314000196,53041.810941120006 2025-08-22,22:53:15.000,234,11067199,123085,0,1755903194,13867.41520309999,-34.538693130001775,53041.83190248001 2025-08-22,22:53:16.000,234,11067144,123485,0,1755903195,13867.2804769,-34.69377399000223,53041.84587672 2025-08-22,22:53:17.000,234,11067188,123365,0,1755903196,13867.26026797,-34.82770745999733,53041.83190248001 2025-08-22,22:53:18.000,234,11067193,123485,0,1755903197,13867.246795349994,-34.93344441000227,53041.810941120006 2025-08-22,22:53:19.000,234,11067177,123685,0,1755903198,13867.246795349994,-34.9968865799965,53041.91574792 2025-08-22,22:53:20.000,234,11067179,123725,0,1755903199,13867.2804769,-35.08852526999544,53041.85286384001 2025-08-22,22:53:21.000,234,11067158,123685,0,1755903200,13867.38152155,-35.08852526999544,53041.8738252 2025-08-22,22:53:22.000,234,11067162,123605,0,1755903201,13867.56340192,-35.09557440000208,53041.82491536 2025-08-22,22:53:23.000,234,11067181,123765,0,1755903202,13867.731809669996,-35.06032874999801,53041.7690184 2025-08-22,22:53:24.000,234,11067112,123365,0,1755903203,13867.974316829997,-35.01098483999522,53041.789979760004 2025-08-22,22:53:25.000,234,11067144,123485,0,1755903204,13868.237032919998,-34.947542670000985,53041.789979760004 2025-08-22,22:53:26.000,234,11067132,123405,0,1755903205,13868.51995794,-34.8629531100014,53041.762031280006 2025-08-22,22:53:27.000,234,11067169,123685,0,1755903206,13868.75572878999,-34.75721615999646,53041.79696688 2025-08-22,22:53:28.000,234,11067193,123485,0,1755903207,13869.025181190002,-34.672626599996875,53041.75504416001 2025-08-22,22:53:29.000,234,11067182,123605,0,1755903208,13869.267688350003,-34.55279139000049,53041.83190248001 2025-08-22,22:53:30.000,234,11067158,123685,0,1755903209,13869.429359789989,-34.47525096000027,53041.72709568 2025-08-22,22:53:31.000,234,11067197,123485,0,1755903210,13869.537140749999,-34.34836661999725,53041.83190248001 2025-08-22,22:53:32.000,234,11067165,123685,0,1755903211,13869.63144908999,-34.22148228000151,53041.81792824 2025-08-22,22:53:33.000,234,11067148,123565,0,1755903212,13869.65839433,-34.12279445999593,53041.88081232001 2025-08-22,22:53:34.000,234,11067153,123485,0,1755903213,13869.61124015999,-34.00295924999955,53041.929722160006 2025-08-22,22:53:35.000,234,11067210,123445,0,1755903214,13869.469777649989,-33.91836968999996,53041.98561912 2025-08-22,22:53:36.000,234,11067208,123245,0,1755903215,13869.267688350003,-33.83378013000038,53042.05549032 2025-08-22,22:53:37.000,234,11067222,123405,0,1755903216,13869.079071669992,-33.74214144000143,53042.09042592001 2025-08-22,22:53:38.000,234,11067241,123565,0,1755903217,13868.769201409996,-33.69279752999864,53042.13234864 2025-08-22,22:53:39.000,234,11067162,123565,0,1755903218,13868.486276389995,-33.664601010001206,53042.23715544001 2025-08-22,22:53:40.000,234,11067124,123325,0,1755903219,13868.230296609989,-33.57296232000226,53042.25811680001 2025-08-22,22:53:41.000,234,11067200,123565,0,1755903220,13867.981053139993,-33.55886405999627,53042.36991072 2025-08-22,22:53:42.000,234,11067169,123445,0,1755903221,13867.677919189991,-33.55886405999627,53042.36991072 2025-08-22,22:53:43.000,234,11067173,123365,0,1755903222,13867.448884649995,-33.53066753999883,53042.3978592 2025-08-22,22:53:44.000,234,11067191,123325,0,1755903223,13867.246795349994,-33.55181492999691,53042.3978592 2025-08-22,22:53:45.000,234,11067143,123365,0,1755903224,13867.071651289989,-33.58001145000162,53042.411833440005 2025-08-22,22:53:46.000,234,11067179,123605,0,1755903225,13866.950397709988,-33.59410971000034,53042.42580768001 2025-08-22,22:53:47.000,234,11067150,123365,0,1755903226,13866.869561989988,-33.65755188000185,53042.45375616001 2025-08-22,22:53:48.000,234,11067212,123725,0,1755903227,13866.761781029993,-33.699846659998,53042.460743280004 2025-08-22,22:53:49.000,234,11067200,123765,0,1755903228,13866.701154239992,-33.735092310002074,53042.411833440005 2025-08-22,22:53:50.000,234,11067124,123844,0,1755903229,13866.633791139997,-33.74919057000079,53042.42580768001 2025-08-22,22:53:51.000,234,11067171,123605,0,1755903230,13866.586636970002,-33.798534479996306,53042.43279480001 2025-08-22,22:53:52.000,234,11067182,123525,0,1755903231,13866.552955419997,-33.847878389999096,53042.44676904 2025-08-22,22:53:53.000,234,11067215,123365,0,1755903232,13866.526010180001,-33.89017316999525,53042.39087208 2025-08-22,22:53:54.000,234,11067200,123325,0,1755903233,13866.505801250001,-33.91836968999996,53042.362923600005 2025-08-22,22:53:55.000,234,11067168,123405,0,1755903234,13866.485592320001,-33.91836968999996,53042.37689784 2025-08-22,22:53:56.000,234,11067172,123565,0,1755903235,13866.398020289991,-33.96771359999548,53042.38388496001 2025-08-22,22:53:57.000,234,11067157,123485,0,1755903236,13866.371075049996,-33.99591012000019,53042.34894936 2025-08-22,22:53:58.000,234,11067194,123525,0,1755903237,13866.34412981,-33.98886099000083,53042.30702664001 2025-08-22,22:53:59.000,234,11067188,123125,0,1755903238,13866.27676670999,-34.05230316000234,53042.34894936 2025-08-22,22:54:00.000,234,11067133,123485,0,1755903239,13866.249821469995,-34.073450550000416,53042.32100088 2025-08-22,22:54:01.000,234,11067218,123645,0,1755903240,13866.168985749995,-34.073450550000416,53042.34196224 2025-08-22,22:54:02.000,234,11067188,123605,0,1755903241,13866.12183158,-34.10869619999721,53042.35593648001 2025-08-22,22:54:03.000,234,11067171,124005,0,1755903242,13866.067941099995,-34.15099098000064,53042.40484632001 2025-08-22,22:54:04.000,234,11067202,123645,0,1755903243,13865.99384168999,-34.20033488999616,53042.42580768001 2025-08-22,22:54:05.000,234,11067158,123565,0,1755903244,13865.886060729994,-34.22853141000087,53042.411833440005 2025-08-22,22:54:06.000,234,11067162,123565,0,1755903245,13865.825433939994,-34.313120970000455,53042.42580768001 2025-08-22,22:54:07.000,234,11067132,123485,0,1755903246,13865.744598219993,-34.37656314000196,53042.43978192 2025-08-22,22:54:08.000,234,11067202,123445,0,1755903247,13865.609872020003,-34.46115270000155,53042.42580768001 2025-08-22,22:54:09.000,234,11067202,123645,0,1755903248,13865.529036300002,-34.489349219998985,53042.52362736001 2025-08-22,22:54:10.000,234,11067118,123525,0,1755903249,13865.347155930001,-34.51049660999706,53042.50965312 2025-08-22,22:54:11.000,234,11067162,123445,0,1755903250,13865.320210689992,-34.55984051999985,53042.50965312 2025-08-22,22:54:12.000,234,11067152,123765,0,1755903251,13865.158539249991,-34.64443007999944,53042.579524320005 2025-08-22,22:54:13.000,234,11067179,123605,0,1755903252,13865.070967219996,-34.672626599996875,53042.55157584001 2025-08-22,22:54:14.000,234,11067230,123765,0,1755903253,13864.97665887999,-34.75721615999646,53042.59349856001 2025-08-22,22:54:15.000,234,11067205,123685,0,1755903254,13864.868877919995,-34.729019639999024,53042.58651144 2025-08-22,22:54:16.000,234,11067144,123565,0,1755903255,13864.788042199994,-34.77131441999518,53042.56555008 2025-08-22,22:54:17.000,234,11067164,123405,0,1755903256,13864.707206479994,-34.77131441999518,53042.57253720001 2025-08-22,22:54:18.000,234,11067196,123645,0,1755903257,13864.633107069989,-34.75721615999646,53042.6074728 2025-08-22,22:54:19.000,234,11067176,123765,0,1755903258,13864.579216589998,-34.69377399000223,53042.579524320005 2025-08-22,22:54:20.000,234,11067178,123445,0,1755903259,13864.606161829994,-34.679675729996234,53042.530614480005 2025-08-22,22:54:21.000,234,11067206,123605,0,1755903260,13864.572480279989,-34.609184429995366,53042.54458872 2025-08-22,22:54:22.000,234,11067209,123685,0,1755903261,13864.579216589998,-34.51049660999706,53042.530614480005 2025-08-22,22:54:23.000,234,11067160,124285,0,1755903262,13864.585952899994,-34.45410357000219,53042.57253720001 2025-08-22,22:54:24.000,234,11067141,124365,0,1755903263,13864.660052309999,-34.35541574999661,53042.530614480005 2025-08-22,22:54:25.000,234,11067199,124125,0,1755903264,13864.71394278999,-34.263777059997665,53042.50965312 2025-08-22,22:54:26.000,234,11067212,124165,0,1755903265,13864.75436064999,-34.22853141000087,53042.4677304 2025-08-22,22:54:27.000,234,11067178,124045,0,1755903266,13864.79477850999,-34.18623662999744,53042.45375616001 2025-08-22,22:54:28.000,234,11067190,124285,0,1755903267,13864.89582315999,-34.20033488999616,53042.43279480001 2025-08-22,22:54:29.000,234,11067185,123445,0,1755903268,13864.98339519,-34.1932857599968,53042.42580768001 2025-08-22,22:54:30.000,234,11067195,123725,0,1755903269,13865.06423091,-34.299022710001736,53042.42580768001 2025-08-22,22:54:31.000,234,11067147,123725,0,1755903270,13865.131594009996,-34.41180878999876,53042.43279480001 2025-08-22,22:54:32.000,234,11067178,123645,0,1755903271,13865.18548449,-34.53164399999514,53042.3978592 2025-08-22,22:54:33.000,234,11067213,123765,0,1755903272,13865.252847589996,-34.729019639999024,53042.411833440005 2025-08-22,22:54:34.000,234,11067181,123485,0,1755903273,13865.293265449996,-34.93344441000227,53042.40484632001 2025-08-22,22:54:35.000,234,11067206,123685,0,1755903274,13865.367364860002,-35.15196743999695,53042.43978192 2025-08-22,22:54:36.000,234,11067199,123844,0,1755903275,13865.394310099997,-35.44803089999914,53042.38388496001 2025-08-22,22:54:37.000,234,11067173,123405,0,1755903276,13865.387573790002,-35.758192620000045,53042.411833440005 2025-08-22,22:54:38.000,234,11067170,123605,0,1755903277,13865.353892239997,-36.04015781999624,53042.38388496001 2025-08-22,22:54:39.000,234,11067136,123885,0,1755903278,13865.326947000001,-36.392614320000575,53042.34196224 2025-08-22,22:54:40.000,234,11067117,123685,0,1755903279,13865.353892239997,-36.70982517000084,53042.36991072 2025-08-22,22:54:41.000,234,11067164,123725,0,1755903280,13865.320210689992,-37.034085150000465,53042.327988 2025-08-22,22:54:42.000,234,11067122,123565,0,1755903281,13865.300001759992,-37.32309947999602,53042.244142560005 2025-08-22,22:54:43.000,234,11067089,123765,0,1755903282,13865.246111280001,-37.619162939998205,53042.30003952 2025-08-22,22:54:44.000,234,11067209,123525,0,1755903283,13865.239374969991,-37.93637378999847,53042.314013760006 2025-08-22,22:54:45.000,234,11067134,123685,0,1755903284,13865.259583899991,-38.204240729995945,53042.32100088 2025-08-22,22:54:46.000,234,11067173,123485,0,1755903285,13865.239374969991,-38.422763759997906,53042.244142560005 2025-08-22,22:54:47.000,234,11067129,123844,0,1755903286,13865.219166039991,-38.62718853000115,53042.26510392001 2025-08-22,22:54:48.000,234,11067171,123605,0,1755903287,13865.246111280001,-38.831613299997116,53042.21619408001 2025-08-22,22:54:49.000,234,11067150,123765,0,1755903288,13865.219166039991,-38.96554676999949,53042.25112968 2025-08-22,22:54:50.000,234,11067127,123885,0,1755903289,13865.138330319991,-39.113578500000585,53042.16029712 2025-08-22,22:54:51.000,234,11067117,123725,0,1755903290,13865.111385079996,-39.19111893000081,53042.20221984 2025-08-22,22:54:52.000,234,11067195,123645,0,1755903291,13865.030549359995,-39.21226631999889,53042.18824560001 2025-08-22,22:54:53.000,234,11067108,123645,0,1755903292,13865.03728566999,-39.240462839996326,53042.16029712 2025-08-22,22:54:54.000,234,11067153,123605,0,1755903293,13864.93624101999,-39.247511969995685,53042.13933576001 2025-08-22,22:54:55.000,234,11067186,123525,0,1755903294,13864.90255947,-39.21931544999825,53042.15331 2025-08-22,22:54:56.000,234,11067114,123645,0,1755903295,13864.84193268,-39.120627629999944,53042.16029712 2025-08-22,22:54:57.000,234,11067131,123605,0,1755903296,13864.77456957999,-39.02193981000164,53042.15331 2025-08-22,22:54:58.000,234,11067174,123245,0,1755903297,13864.707206479994,-38.87390808000055,53042.195232720005 2025-08-22,22:54:59.000,234,11067165,123765,0,1755903298,13864.660052309999,-38.75407286999689,53042.15331 2025-08-22,22:55:00.000,234,11067080,124045,0,1755903299,13864.579216589998,-38.613090269995155,53042.125361520004 2025-08-22,22:55:01.000,234,11067146,123485,0,1755903300,13864.511853489988,-38.472107670000696,53042.146322880006 2025-08-22,22:55:02.000,234,11067131,123844,0,1755903301,13864.464699319993,-38.28883028999553,53042.16029712 2025-08-22,22:55:03.000,234,11067154,123645,0,1755903302,13864.377127289998,-38.10555290999764,53042.16728424001 2025-08-22,22:55:04.000,234,11067117,123885,0,1755903303,13864.242401089992,-37.9786685700019,53042.17427136 2025-08-22,22:55:05.000,234,11067121,123605,0,1755903304,13864.181774299992,-37.837685970000166,53042.23016832 2025-08-22,22:55:06.000,234,11067105,123645,0,1755903305,13864.067257030001,-37.73899815000186,53042.25112968 2025-08-22,22:55:07.000,234,11067115,123645,0,1755903306,13863.952739759996,-37.668506850000995,53042.25112968 2025-08-22,22:55:08.000,234,11067136,123645,0,1755903307,13863.72370522,-37.59801555000013,53042.25811680001 2025-08-22,22:55:09.000,234,11067143,123725,0,1755903308,13863.59571532999,-37.50637686000118,53042.23016832 2025-08-22,22:55:10.000,234,11067119,123844,0,1755903309,13863.366680789994,-37.48522946999583,53042.23715544001 2025-08-22,22:55:11.000,234,11067085,123805,0,1755903310,13863.191536730003,-37.48522946999583,53042.30003952 2025-08-22,22:55:12.000,234,11067176,123805,0,1755903311,13862.922084329992,-37.48522946999583,53042.39087208 2025-08-22,22:55:13.000,234,11067158,123645,0,1755903312,13862.67957716999,-37.5204751199999,53042.33497512001 2025-08-22,22:55:14.000,234,11067125,123805,0,1755903313,13862.410124769995,-37.562769899996056,53042.27907816 2025-08-22,22:55:15.000,234,11067117,123645,0,1755903314,13862.154144989989,-37.612113809998846,53042.23715544001 2025-08-22,22:55:16.000,234,11067156,124005,0,1755903315,13861.891428900002,-37.71080162999715,53042.21619408001 2025-08-22,22:55:17.000,234,11067112,123805,0,1755903316,13861.595031259996,-37.795391189996735,53042.20920696 2025-08-22,22:55:18.000,234,11067106,123565,0,1755903317,13861.352524099995,-37.894079010002315,53042.20920696 2025-08-22,22:55:19.000,234,11067200,123844,0,1755903318,13861.089808009994,-37.971619439995266,53042.15331 2025-08-22,22:55:20.000,234,11067131,123805,0,1755903319,13860.847300849993,-38.04915986999549,53042.05549032 2025-08-22,22:55:21.000,234,11067124,123844,0,1755903320,13860.611530000002,-38.16899507999915,53042.027541840005 2025-08-22,22:55:22.000,234,11067185,123844,0,1755903321,13860.456594869996,-38.26768289999745,53041.9436964 2025-08-22,22:55:23.000,234,11067082,123925,0,1755903322,13860.281450809991,-38.34522332999768,53041.88779944 2025-08-22,22:55:24.000,234,11067080,124045,0,1755903323,13860.09957043999,-38.443911149995984,53041.80395400001 2025-08-22,22:55:25.000,234,11067144,123885,0,1755903324,13859.96484424,-38.50030418999813,53041.692160080005 2025-08-22,22:55:26.000,234,11067111,123645,0,1755903325,13859.87727220999,-38.58489374999772,53041.65722448 2025-08-22,22:55:27.000,234,11067192,123844,0,1755903326,13859.769491249994,-38.68358156999602,53041.61530176001 2025-08-22,22:55:28.000,234,11067146,123844,0,1755903327,13859.675182909989,-38.711778090000735,53041.55241768 2025-08-22,22:55:29.000,234,11067092,123725,0,1755903328,13859.628028739993,-38.73292547999881,53041.43363664 2025-08-22,22:55:30.000,234,11067112,123765,0,1755903329,13859.574138259988,-38.8175150399984,53041.37773968001 2025-08-22,22:55:31.000,234,11067132,123685,0,1755903330,13859.540456709998,-38.838662429996475,53041.25197152001 2025-08-22,22:55:32.000,234,11067137,123645,0,1755903331,13859.452884680002,-38.895055469998624,53041.18210032001 2025-08-22,22:55:33.000,234,11067183,123885,0,1755903332,13859.459620989997,-38.85980982000183,53041.18210032001 2025-08-22,22:55:34.000,234,11067131,123965,0,1755903333,13859.459620989997,-38.90915372999734,53041.070306400004 2025-08-22,22:55:35.000,234,11067185,123885,0,1755903334,13859.446148369992,-38.888006339999265,53040.98646096 2025-08-22,22:55:36.000,234,11067151,123685,0,1755903335,13859.439412059997,-38.90210459999798,53040.88165416 2025-08-22,22:55:37.000,234,11067117,123685,0,1755903336,13859.439412059997,-38.888006339999265,53040.783834480004 2025-08-22,22:55:38.000,234,11067163,123365,0,1755903337,13859.473093610002,-38.90210459999798,53040.81178296 2025-08-22,22:55:39.000,234,11067174,123605,0,1755903338,13859.425939439992,-38.895055469998624,53040.72793752001 2025-08-22,22:55:40.000,234,11067125,123765,0,1755903339,13859.466357299993,-38.880957209999906,53040.66505344 2025-08-22,22:55:41.000,234,11067095,124405,0,1755903340,13859.439412059997,-38.845711559995834,53040.60216936 2025-08-22,22:55:42.000,234,11067161,124165,0,1755903341,13859.506775159993,-38.845711559995834,53040.51133680001 2025-08-22,22:55:43.000,234,11067218,124485,0,1755903342,13859.506775159993,-38.78931852000096,53040.518323920005 2025-08-22,22:55:44.000,234,11067199,123805,0,1755903343,13859.520247779998,-38.79636765000032,53040.45543984 2025-08-22,22:55:45.000,234,11067137,123725,0,1755903344,13859.547193019993,-38.74702373999753,53040.42749136 2025-08-22,22:55:46.000,234,11067125,124485,0,1755903345,13859.661710289998,-38.72587634999945,53040.40653 2025-08-22,22:55:47.000,234,11067091,124645,0,1755903346,13859.668446599993,-38.711778090000735,53040.3366588 2025-08-22,22:55:48.000,234,11067120,123844,0,1755903347,13859.762754939999,-38.64128678999987,53040.3366588 2025-08-22,22:55:49.000,234,11067180,123965,0,1755903348,13859.803172799999,-38.59899200999644,53040.252813360006 2025-08-22,22:55:50.000,234,11067159,123965,0,1755903349,13859.803172799999,-38.54259897000156,53040.29473608001 2025-08-22,22:55:51.000,234,11067133,123844,0,1755903350,13859.870535899994,-38.50735331999749,53040.24582624001 2025-08-22,22:55:52.000,234,11067132,124005,0,1755903351,13859.85706327999,-38.45800941000198,53040.24582624001 2025-08-22,22:55:53.000,234,11067114,124045,0,1755903352,13859.91769006999,-38.422763759997906,53040.182942160005 2025-08-22,22:55:54.000,234,11067160,123805,0,1755903353,13859.95810792999,-38.39456724000047,53040.16896792 2025-08-22,22:55:55.000,234,11067172,124325,0,1755903354,13859.96484424,-38.38046898000175,53040.134032320006 2025-08-22,22:55:56.000,234,11067133,123885,0,1755903355,13859.99852578999,-38.3593215899964,53040.15499368001 2025-08-22,22:55:57.000,234,11067151,124245,0,1755903356,13860.032207339995,-38.373419849995116,53040.22486488001 2025-08-22,22:55:58.000,234,11067125,123805,0,1755903357,13860.05915257999,-38.309977680000884,53040.182942160005 2025-08-22,22:55:59.000,234,11067124,124205,0,1755903358,13860.06588889,-38.373419849995116,53040.14800656 2025-08-22,22:56:00.000,234,11067142,124005,0,1755903359,13860.05915257999,-38.39456724000047,53040.20390352001 2025-08-22,22:56:01.000,234,11067147,123925,0,1755903360,13860.03894364999,-38.40161636999983,53040.14800656 2025-08-22,22:56:02.000,234,11067091,123965,0,1755903361,13860.04567996,-38.443911149995984,53040.14800656 2025-08-22,22:56:03.000,234,11067127,124005,0,1755903362,13860.011998409995,-38.49325505999877,53040.252813360006 2025-08-22,22:56:04.000,234,11067123,124085,0,1755903363,13860.011998409995,-38.535549840002204,53040.1969164 2025-08-22,22:56:05.000,234,11067114,124045,0,1755903364,13859.971580549995,-38.62718853000115,53040.231852000004 2025-08-22,22:56:06.000,234,11067154,123885,0,1755903365,13859.94463531,-38.718827220000094,53040.20390352001 2025-08-22,22:56:07.000,234,11067125,124045,0,1755903366,13859.884008519999,-38.7822693900016,53040.24582624001 2025-08-22,22:56:08.000,234,11067163,123925,0,1755903367,13859.843590659999,-38.937350250002055,53040.27377472001 2025-08-22,22:56:09.000,234,11067095,123965,0,1755903368,13859.823381729999,-39.064234589997795,53040.18992928 2025-08-22,22:56:10.000,234,11067126,123965,0,1755903369,13859.735809699989,-39.22636457999761,53040.14800656 2025-08-22,22:56:11.000,234,11067185,124005,0,1755903370,13859.654973979988,-39.40259282999614,53040.1969164 2025-08-22,22:56:12.000,234,11067143,124125,0,1755903371,13859.587610879993,-39.55062455999723,53040.252813360006 2025-08-22,22:56:13.000,234,11067163,124245,0,1755903372,13859.547193019993,-39.66341064000153,53040.21787776 2025-08-22,22:56:14.000,234,11067143,124085,0,1755903373,13859.540456709998,-39.85373714999878,53040.1969164 2025-08-22,22:56:15.000,234,11067127,123965,0,1755903374,13859.466357299993,-40.04406365999603,53040.17595504001 2025-08-22,22:56:16.000,234,11067154,123925,0,1755903375,13859.398994199997,-40.19914451999648,53040.14800656 2025-08-22,22:56:17.000,234,11067127,124125,0,1755903376,13859.378785269997,-40.31193060000078,53040.113070960004 2025-08-22,22:56:18.000,234,11067166,123965,0,1755903377,13859.311422170002,-40.44586406999588,53040.07114824 2025-08-22,22:56:19.000,234,11067108,124205,0,1755903378,13859.250795380001,-40.558650150000176,53040.0921096 2025-08-22,22:56:20.000,234,11067153,124125,0,1755903379,13859.163223349991,-40.65733796999848,53040.09909672 2025-08-22,22:56:21.000,234,11067191,124325,0,1755903380,13859.143014419991,-40.756025789996784,53040.064161120004 2025-08-22,22:56:22.000,234,11067144,124125,0,1755903381,13859.136278109996,-40.81241882999893,53040.03621264001 2025-08-22,22:56:23.000,234,11067113,124205,0,1755903382,13859.075651319996,-40.81946795999829,53040.04319976 2025-08-22,22:56:24.000,234,11067124,124325,0,1755903383,13859.04196976999,-40.88995925999916,53040.064161120004 2025-08-22,22:56:25.000,234,11067133,124325,0,1755903384,13859.02849715,-40.87586100000044,53040.05717400001 2025-08-22,22:56:26.000,234,11067112,124325,0,1755903385,13858.974606669995,-40.91110664999724,53039.966341440006 2025-08-22,22:56:27.000,234,11067155,124245,0,1755903386,13859.015024529996,-40.90405751999788,53039.966341440006 2025-08-22,22:56:28.000,234,11067139,124205,0,1755903387,13859.015024529996,-40.86176274000172,53039.98031568 2025-08-22,22:56:29.000,234,11067076,124325,0,1755903388,13859.055442389996,-40.81241882999893,53039.966341440006 2025-08-22,22:56:30.000,234,11067116,124205,0,1755903389,13859.075651319996,-40.83356621999701,53039.97332856 2025-08-22,22:56:31.000,234,11067091,124205,0,1755903390,13859.1295418,-40.82651708999765,53039.99428992 2025-08-22,22:56:32.000,234,11067150,124245,0,1755903391,13859.176695969996,-40.81241882999893,53040.03621264001 2025-08-22,22:56:33.000,234,11067132,124405,0,1755903392,13859.203641209991,-40.84766447999573,53039.98730280001 2025-08-22,22:56:34.000,234,11067136,124245,0,1755903393,13859.223850139992,-40.84061534999637,53039.98730280001 2025-08-22,22:56:35.000,234,11067106,124245,0,1755903394,13859.257531689997,-40.86881187000108,53039.99428992 2025-08-22,22:56:36.000,234,11067175,124285,0,1755903395,13859.385521579992,-40.85471360999509,53040.05018688 2025-08-22,22:56:37.000,234,11067136,124285,0,1755903396,13859.439412059997,-40.89700838999852,53040.00826416001 2025-08-22,22:56:38.000,234,11067153,124525,0,1755903397,13859.486566229993,-40.96045056000003,53040.00127704 2025-08-22,22:56:39.000,234,11067112,124285,0,1755903398,13859.601083499998,-41.023892730001535,53040.02922552 2025-08-22,22:56:40.000,234,11067150,124285,0,1755903399,13859.702128149998,-41.1296296799992,53040.015251280005 2025-08-22,22:56:41.000,234,11067161,124445,0,1755903400,13859.756018629989,-41.207170109999424,53039.95935432001 2025-08-22,22:56:42.000,234,11067133,124165,0,1755903401,13859.85706327999,-41.29880879999837,53039.9523672 2025-08-22,22:56:43.000,234,11067086,124445,0,1755903402,13859.931162689994,-41.36225096999988,53039.97332856 2025-08-22,22:56:44.000,234,11067132,124445,0,1755903403,13860.03894364999,-41.48913530999562,53039.98730280001 2025-08-22,22:56:45.000,234,11067149,123844,0,1755903404,13859.99852578999,-41.5737248699952,53039.966341440006 2025-08-22,22:56:46.000,234,11067170,124125,0,1755903405,13860.092834129995,-41.67241269000078,53039.92441872 2025-08-22,22:56:47.000,234,11067167,124205,0,1755903406,13860.052416269995,-41.67946182000014,53039.98031568 2025-08-22,22:56:48.000,234,11067131,124525,0,1755903407,13860.052416269995,-41.792247899997164,53039.98730280001 2025-08-22,22:56:49.000,234,11067123,124485,0,1755903408,13860.011998409995,-41.834542680000595,53039.95935432001 2025-08-22,22:56:50.000,234,11067142,124605,0,1755903409,13860.052416269995,-41.90503398000146,53040.00826416001 2025-08-22,22:56:51.000,234,11067121,124525,0,1755903410,13859.98505317,-41.91913224000018,53039.98730280001 2025-08-22,22:56:52.000,234,11067091,124365,0,1755903411,13859.91769006999,-41.9332304999989,53040.0921096 2025-08-22,22:56:53.000,234,11067116,124725,0,1755903412,13859.782963869999,-41.97552528000233,53040.064161120004 2025-08-22,22:56:54.000,234,11067117,124365,0,1755903413,13859.634765049988,-41.99667267000041,53040.05717400001 2025-08-22,22:56:55.000,234,11067185,124405,0,1755903414,13859.493302540002,-42.017820059998485,53040.02922552 2025-08-22,22:56:56.000,234,11067156,124565,0,1755903415,13859.372048960002,-42.03896744999656,53040.064161120004 2025-08-22,22:56:57.000,234,11067142,124805,0,1755903416,13859.230586450001,-42.017820059998485,53040.04319976 2025-08-22,22:56:58.000,234,11067100,124565,0,1755903417,13859.10933287,-42.010770929999126,53040.02922552 2025-08-22,22:56:59.000,234,11067157,125005,0,1755903418,13858.98134297999,-42.05306570999528,53040.0222384 2025-08-22,22:57:00.000,234,11067111,124365,0,1755903419,13858.86682571,-42.05306570999528,53040.064161120004 2025-08-22,22:57:01.000,234,11067138,124925,0,1755903420,13858.74557213,-42.060114840001916,53040.07813536001 2025-08-22,22:57:02.000,234,11067152,125125,0,1755903421,13858.590636999994,-42.067163970001275,53040.07114824 2025-08-22,22:57:03.000,234,11067153,125205,0,1755903422,13858.469383419993,-42.08831135999935,53040.07114824 2025-08-22,22:57:04.000,234,11067088,125565,0,1755903423,13858.287503049993,-42.09536048999871,53040.03621264001 2025-08-22,22:57:05.000,234,11067082,125165,0,1755903424,13858.166249469992,-42.1799500499983,53040.085122480006 2025-08-22,22:57:06.000,234,11067100,124645,0,1755903425,13858.031523270001,-42.194048309997015,53040.02922552 2025-08-22,22:57:07.000,234,11067188,124405,0,1755903426,13857.937214929996,-42.250441349999164,53040.10608384001 2025-08-22,22:57:08.000,234,11067124,124445,0,1755903427,13857.836170279996,-42.32093265000003,53040.05717400001 2025-08-22,22:57:09.000,234,11067107,124525,0,1755903428,13857.76207086999,-42.363227429996186,53040.03621264001 2025-08-22,22:57:10.000,234,11067132,124485,0,1755903429,13857.68123514999,-42.412571339998976,53039.966341440006 2025-08-22,22:57:11.000,234,11067115,124605,0,1755903430,13857.66776253,-42.45486611999513,53040.0222384 2025-08-22,22:57:12.000,234,11067115,124525,0,1755903431,13857.60713574,-42.44076785999641,53039.97332856 2025-08-22,22:57:13.000,234,11067140,124805,0,1755903432,13857.60039942999,-42.51830828999664,53039.87550888 2025-08-22,22:57:14.000,234,11067079,124445,0,1755903433,13857.62060835999,-42.51830828999664,53039.896470240004 2025-08-22,22:57:15.000,234,11067135,124805,0,1755903434,13857.62734467,-42.49716089999856,53039.86153464 2025-08-22,22:57:16.000,234,11067158,124445,0,1755903435,13857.6475536,-42.419620469998335,53039.917431600006 2025-08-22,22:57:17.000,234,11067148,124645,0,1755903436,13857.70818039,-42.38437482000154,53039.847560400005 2025-08-22,22:57:18.000,234,11067113,124405,0,1755903437,13857.735125629995,-42.30683439000131,53039.87550888 2025-08-22,22:57:19.000,234,11067162,124485,0,1755903438,13857.8496429,-42.22929396000109,53039.85454752 2025-08-22,22:57:20.000,234,11067138,124685,0,1755903439,13857.930478620001,-42.12355700999615,53039.78467632 2025-08-22,22:57:21.000,234,11067147,124605,0,1755903440,13858.031523270001,-42.017820059998485,53039.798650560006 2025-08-22,22:57:22.000,234,11067185,124445,0,1755903441,13858.112358990002,-41.86978832999739,53039.77070208001 2025-08-22,22:57:23.000,234,11067157,124645,0,1755903442,13858.233612570002,-41.80634615999588,53039.798650560006 2025-08-22,22:57:24.000,234,11067101,124565,0,1755903443,13858.375075079988,-41.70765833999758,53039.77070208001 2025-08-22,22:57:25.000,234,11067100,124685,0,1755903444,13858.469383419993,-41.54552834999777,53039.79166344001 2025-08-22,22:57:26.000,234,11067124,124365,0,1755903445,13858.530010209994,-41.425693140001385,53039.77070208001 2025-08-22,22:57:27.000,234,11067089,124565,0,1755903446,13858.604109619999,-41.34815271000116,53039.73576648 2025-08-22,22:57:28.000,234,11067108,124605,0,1755903447,13858.691681649994,-41.29175966999901,53039.65192104001 2025-08-22,22:57:29.000,234,11067069,124645,0,1755903448,13858.752308439995,-41.24946488999558,53039.68685664 2025-08-22,22:57:30.000,234,11067112,124605,0,1755903449,13858.77925367999,-41.24241575999622,53039.707818 2025-08-22,22:57:31.000,234,11067114,124365,0,1755903450,13858.772517369995,-41.2283174999975,53039.61698544 2025-08-22,22:57:32.000,234,11067121,124485,0,1755903451,13858.80619892,-41.2283174999975,53039.679869520005 2025-08-22,22:57:33.000,234,11067135,124525,0,1755903452,13858.81967153999,-41.27061228000093,53039.57506272001 2025-08-22,22:57:34.000,234,11067157,124525,0,1755903453,13858.82640785,-41.31290705999709,53039.582049840006 2025-08-22,22:57:35.000,234,11067130,124485,0,1755903454,13858.7253632,-41.418644010002026,53039.609998320004 2025-08-22,22:57:36.000,234,11067138,124645,0,1755903455,13858.671472719994,-41.49618444000225,53039.60301120001 2025-08-22,22:57:37.000,234,11067157,124525,0,1755903456,13858.651263789994,-41.63716703999671,53039.582049840006 2025-08-22,22:57:38.000,234,11067085,124565,0,1755903457,13858.597373309989,-41.77110050999909,53039.53314000001 2025-08-22,22:57:39.000,234,11067143,124645,0,1755903458,13858.543482829999,-41.95437788999698,53039.561088480004 2025-08-22,22:57:40.000,234,11067116,124525,0,1755903459,13858.550219139994,-42.11650787999679,53039.53314000001 2025-08-22,22:57:41.000,234,11067108,124485,0,1755903460,13858.469383419993,-42.31388352000067,53039.5680756 2025-08-22,22:57:42.000,234,11067099,124525,0,1755903461,13858.428965559993,-42.426669599997695,53039.52615288 2025-08-22,22:57:43.000,234,11067099,124645,0,1755903462,13858.428965559993,-42.56060307000007,53039.4982044 2025-08-22,22:57:44.000,234,11067141,124365,0,1755903463,13858.422229249998,-42.75092957999732,53039.5680756 2025-08-22,22:57:45.000,234,11067127,124325,0,1755903464,13858.462647109998,-42.85666653000226,53039.561088480004 2025-08-22,22:57:46.000,234,11067132,124525,0,1755903465,13858.442438179998,-42.95535435000056,53039.582049840006 2025-08-22,22:57:47.000,234,11067097,125085,0,1755903466,13858.482856039998,-43.117484340000374,53039.561088480004 2025-08-22,22:57:48.000,234,11067092,124685,0,1755903467,13858.489592349993,-43.244368679996114,53039.54012712 2025-08-22,22:57:49.000,234,11067150,124285,0,1755903468,13858.476119729989,-43.32190910999634,53039.52615288 2025-08-22,22:57:50.000,234,11067175,124485,0,1755903469,13858.489592349993,-43.37830214999849,53039.54711424 2025-08-22,22:57:51.000,234,11067130,124285,0,1755903470,13858.408756629993,-43.462891709998075,53039.52615288 2025-08-22,22:57:52.000,234,11067130,124325,0,1755903471,13858.395284009988,-43.462891709998075,53039.49121728 2025-08-22,22:57:53.000,234,11067117,124405,0,1755903472,13858.368338769993,-43.44879344999936,53039.51916576 2025-08-22,22:57:54.000,234,11067163,124645,0,1755903473,13858.300975669998,-43.43469519000064,53039.582049840006 2025-08-22,22:57:55.000,234,11067143,124805,0,1755903474,13858.152776850002,-43.343056500001694,53039.62397256001 2025-08-22,22:57:56.000,234,11067101,124565,0,1755903475,13858.051732200001,-43.21617215999868,53039.62397256001 2025-08-22,22:57:57.000,234,11067213,124285,0,1755903476,13857.903533379991,-43.061091299998225,53039.59602408 2025-08-22,22:57:58.000,234,11067178,124245,0,1755903477,13857.76207086999,-42.84961739999562,53039.59602408 2025-08-22,22:57:59.000,234,11067137,124245,0,1755903478,13857.654289909995,-42.6381435000003,53039.62397256001 2025-08-22,22:58:00.000,234,11067126,124605,0,1755903479,13857.512827399994,-42.39847308000026,53039.67288240001 2025-08-22,22:58:01.000,234,11067120,124525,0,1755903480,13857.357892269989,-42.17290091999894,53039.72179224001 2025-08-22,22:58:02.000,234,11067165,124685,0,1755903481,13857.283792859998,-41.961427019996336,53039.76371496 2025-08-22,22:58:03.000,234,11067140,124365,0,1755903482,13857.169275589993,-41.74995312000101,53039.78467632 2025-08-22,22:58:04.000,234,11067160,124405,0,1755903483,13857.176011899988,-41.51028270000097,53039.86852176001 2025-08-22,22:58:05.000,234,11067178,124645,0,1755903484,13857.176011899988,-41.3411035800018,53039.81961192001 2025-08-22,22:58:06.000,234,11067117,124365,0,1755903485,13857.108648799993,-41.1296296799992,53039.81961192001 2025-08-22,22:58:07.000,234,11067173,124565,0,1755903486,13857.101912489998,-41.00274533999618,53039.86153464 2025-08-22,22:58:08.000,234,11067135,124445,0,1755903487,13857.101912489998,-40.925204909995955,53039.847560400005 2025-08-22,22:58:09.000,234,11067167,124485,0,1755903488,13857.034549390002,-40.918155779996596,53039.87550888 2025-08-22,22:58:10.000,234,11067096,124205,0,1755903489,13857.007604149992,-40.932254039995314,53039.90345736 2025-08-22,22:58:11.000,234,11067105,124565,0,1755903490,13856.920032119997,-40.967499689999386,53039.86852176001 2025-08-22,22:58:12.000,234,11067160,124485,0,1755903491,13856.859405329997,-41.05208924999897,53039.84057328001 2025-08-22,22:58:13.000,234,11067108,124405,0,1755903492,13856.771833300001,-41.193071850000706,53039.882496 2025-08-22,22:58:14.000,234,11067136,124165,0,1755903493,13856.684261269991,-41.39749661999667,53039.85454752 2025-08-22,22:58:15.000,234,11067143,124685,0,1755903494,13856.52258982999,-41.5878231300012,53039.84057328001 2025-08-22,22:58:16.000,234,11067119,124805,0,1755903495,13856.3676547,-41.80634615999588,53039.847560400005 2025-08-22,22:58:17.000,234,11067158,124645,0,1755903496,13856.253137429994,-42.024869189997844,53039.882496 2025-08-22,22:58:18.000,234,11067190,124685,0,1755903497,13856.057784439989,-42.2786378699966,53039.882496 2025-08-22,22:58:19.000,234,11067192,124605,0,1755903498,13855.828749899993,-42.50421002999792,53039.91044448001 2025-08-22,22:58:20.000,234,11067109,124165,0,1755903499,13855.599715359996,-42.772076969995396,53039.86852176001 2025-08-22,22:58:21.000,234,11067174,124645,0,1755903500,13855.43130761,-43.02584565000143,53039.78467632 2025-08-22,22:58:22.000,234,11067148,124005,0,1755903501,13855.24942724,-43.27256520000083,53039.82659904 2025-08-22,22:58:23.000,234,11067173,124085,0,1755903502,13855.114701039995,-43.469940839997435,53039.728779360004 2025-08-22,22:58:24.000,234,11067150,124045,0,1755903503,13854.953029599994,-43.646169089995965,53039.70083088001 2025-08-22,22:58:25.000,234,11067089,124125,0,1755903504,13854.818303399989,-43.76600429999962,53039.59602408 2025-08-22,22:58:26.000,234,11067168,124405,0,1755903505,13854.723995059998,-43.98452733000158,53039.54711424 2025-08-22,22:58:27.000,234,11067192,124125,0,1755903506,13854.582532549997,-44.090264279999246,53039.49121728 2025-08-22,22:58:28.000,234,11067145,123844,0,1755903507,13854.515169450002,-44.21714862000226,53039.53314000001 2025-08-22,22:58:29.000,234,11067134,124165,0,1755903508,13854.441070039997,-44.23829601000034,53039.40737184001 2025-08-22,22:58:30.000,234,11067138,123805,0,1755903509,13854.461278969997,-44.30173818000185,53039.30256504 2025-08-22,22:58:31.000,234,11067168,124085,0,1755903510,13854.454542660002,-44.30173818000185,53039.295577920006 2025-08-22,22:58:32.000,234,11067185,124085,0,1755903511,13854.501696829997,-44.31583644000057,53039.33750064001 2025-08-22,22:58:33.000,234,11067110,124165,0,1755903512,13854.535378380002,-44.329934699999285,53039.246668080006 2025-08-22,22:58:34.000,234,11067152,123805,0,1755903513,13854.548850999992,-44.280590789996495,53039.28859080001 2025-08-22,22:58:35.000,234,11067107,124125,0,1755903514,13854.602741479997,-44.280590789996495,53039.19775824001 2025-08-22,22:58:36.000,234,11067178,123645,0,1755903515,13854.649895649993,-44.280590789996495,53039.183784 2025-08-22,22:58:37.000,234,11067188,123965,0,1755903516,13854.750940299993,-44.31583644000057,53039.16980976001 2025-08-22,22:58:38.000,234,11067167,123725,0,1755903517,13854.851984949993,-44.322885569999926,53039.16282264 2025-08-22,22:58:39.000,234,11067123,124165,0,1755903518,13854.926084359999,-44.329934699999285,53039.16282264 2025-08-22,22:58:40.000,234,11067175,124325,0,1755903519,13854.993447459994,-44.379278610002075,53039.15583552 2025-08-22,22:58:41.000,234,11067152,124125,0,1755903520,13855.06081055999,-44.39337687000079,53039.12089992001 2025-08-22,22:58:42.000,234,11067153,124165,0,1755903521,13855.10796473,-44.37222947999544,53039.1139128 2025-08-22,22:58:43.000,234,11067179,123844,0,1755903522,13855.175327829995,-44.4568190400023,53039.14186128 2025-08-22,22:58:44.000,234,11067089,124125,0,1755903523,13855.22248199999,-44.513212079997174,53039.183784 2025-08-22,22:58:45.000,234,11067137,123605,0,1755903524,13855.256163549995,-44.60485076999612,53039.183784 2025-08-22,22:58:46.000,234,11067124,123885,0,1755903525,13855.31005403,-44.66829293999763,53039.20474536 2025-08-22,22:58:47.000,234,11067164,123925,0,1755903526,13855.397626059996,-44.77402988999529,53039.176796880005 2025-08-22,22:58:48.000,234,11067169,123525,0,1755903527,13855.397626059996,-44.84452118999616,53039.16980976001 2025-08-22,22:58:49.000,234,11067114,123844,0,1755903528,13855.47172547,-44.87976684000023,53039.225706720004 2025-08-22,22:58:50.000,234,11067152,123725,0,1755903529,13855.559297499996,-44.92911074999574,53039.274616560004 2025-08-22,22:58:51.000,234,11067152,123565,0,1755903530,13855.626660599992,-44.97845465999853,53039.31653928001 2025-08-22,22:58:52.000,234,11067119,123125,0,1755903531,13855.727705249992,-45.0489459599994,53039.344487760005 2025-08-22,22:58:53.000,234,11067196,123245,0,1755903532,13855.774859420002,-45.05599508999876,53039.35147488 2025-08-22,22:58:54.000,234,11067131,123285,0,1755903533,13855.835486210002,-45.06304421999812,53039.30256504 2025-08-22,22:58:55.000,234,11067205,123525,0,1755903534,13855.923058239998,-45.020749440001964,53039.358462 2025-08-22,22:58:56.000,234,11067145,123245,0,1755903535,13856.010630269993,-44.9502581400011,53039.358462 2025-08-22,22:58:57.000,234,11067127,123365,0,1755903536,13856.024102889998,-44.87976684000023,53039.36544912001 2025-08-22,22:58:58.000,234,11067180,123844,0,1755903537,13856.051048129993,-44.81632466999872,53039.442307440004 2025-08-22,22:58:59.000,234,11067131,123005,0,1755903538,13856.125147539999,-44.65419467999891,53039.393397600004 2025-08-22,22:59:01.000,234,11067109,123885,0,1755903540,13856.19924694999,-44.44272077999631,53039.414358960006 2025-08-22,22:59:02.000,234,11067205,123645,0,1755903541,13856.246401119999,-44.35813121999672,53039.44929456 2025-08-22,22:59:03.000,234,11067158,124085,0,1755903542,13856.28681898,-44.21714862000226,53039.44929456 2025-08-22,22:59:04.000,234,11067130,124045,0,1755903543,13856.313764219994,-44.11846079999668,53039.44929456 2025-08-22,22:59:05.000,234,11067190,124005,0,1755903544,13856.3676547,-44.02682210999774,53039.44929456 2025-08-22,22:59:06.000,234,11067156,124285,0,1755903545,13856.394599939995,-43.928134289999434,53039.414358960006 2025-08-22,22:59:07.000,234,11067103,124645,0,1755903546,13856.435017799995,-43.85059385999921,53039.463268800006 2025-08-22,22:59:08.000,234,11067153,124605,0,1755903547,13856.515853519995,-43.79420081999706,53039.47724304 2025-08-22,22:59:09.000,234,11067178,124845,0,1755903548,13856.58321661999,-43.78010255999834,53039.44929456 2025-08-22,22:59:10.000,234,11067160,124445,0,1755903549,13856.717942819996,-43.75895517000026,53039.512178640005 2025-08-22,22:59:11.000,234,11067108,124565,0,1755903550,13856.798778539996,-43.737807780002186,53039.512178640005 2025-08-22,22:59:12.000,234,11067142,124405,0,1755903551,13856.926768429992,-43.751906040000904,53039.5680756 2025-08-22,22:59:13.000,234,11067170,124325,0,1755903552,13857.007604149992,-43.751906040000904,53039.512178640005 2025-08-22,22:59:14.000,234,11067165,123965,0,1755903553,13857.162539279998,-43.751906040000904,53039.59602408 2025-08-22,22:59:15.000,234,11067110,124165,0,1755903554,13857.337683339989,-43.744856910001545,53039.582049840006 2025-08-22,22:59:16.000,234,11067122,123885,0,1755903555,13857.50609109,-43.75895517000026,53039.61698544 2025-08-22,22:59:17.000,234,11067132,124045,0,1755903556,13857.694707769995,-43.80829907999578,53039.65890816 2025-08-22,22:59:18.000,234,11067128,124045,0,1755903557,13857.84290658999,-43.84354472999985,53039.609998320004 2025-08-22,22:59:19.000,234,11067159,123725,0,1755903558,13857.977632789996,-43.871741249997285,53039.60301120001 2025-08-22,22:59:20.000,234,11067107,123925,0,1755903559,13858.220139949997,-43.885839509996,53039.68685664 2025-08-22,22:59:21.000,234,11067162,123285,0,1755903560,13858.422229249998,-43.864692119997926,53039.67288240001 2025-08-22,22:59:22.000,234,11067084,123245,0,1755903561,13858.67820902999,-43.85764298999857,53039.71480512 2025-08-22,22:59:23.000,234,11067145,123365,0,1755903562,13858.83988046999,-43.864692119997926,53039.74275360001 2025-08-22,22:59:24.000,234,11067175,123165,0,1755903563,13859.082387629991,-43.885839509996,53039.79166344001 2025-08-22,22:59:25.000,234,11067130,123045,0,1755903564,13859.291213240002,-43.80829907999578,53039.80563768 2025-08-22,22:59:26.000,234,11067148,123125,0,1755903565,13859.466357299993,-43.83649560000049,53039.882496 2025-08-22,22:59:27.000,234,11067207,123325,0,1755903566,13859.654973979988,-43.84354472999985,53039.93140584 2025-08-22,22:59:28.000,234,11067196,123525,0,1755903567,13859.830118039994,-43.82239734000177,53039.9523672 2025-08-22,22:59:29.000,234,11067172,123325,0,1755903568,13860.03894364999,-43.7871516899977,53039.98730280001 2025-08-22,22:59:30.000,234,11067114,123205,0,1755903569,13860.12651568,-43.72370951999619,53040.04319976 2025-08-22,22:59:31.000,234,11067153,123645,0,1755903570,13860.28818712,-43.72370951999619,53040.12005808 2025-08-22,22:59:32.000,234,11067197,123565,0,1755903571,13860.382495459991,-43.653218219995324,53040.182942160005 2025-08-22,22:59:33.000,234,11067133,123645,0,1755903572,13860.470067490001,-43.646169089995965,53040.21787776 2025-08-22,22:59:34.000,234,11067165,123645,0,1755903573,13860.483540109992,-43.58272692000173,53040.2667876 2025-08-22,22:59:35.000,234,11067125,123844,0,1755903574,13860.456594869996,-43.505186490001506,53040.32967168 2025-08-22,22:59:36.000,234,11067049,123844,0,1755903575,13860.463331179992,-43.42764606000128,53040.38556864 2025-08-22,22:59:37.000,234,11067150,123844,0,1755903576,13860.369022840001,-43.3289582399957,53040.45543984 2025-08-22,22:59:38.000,234,11067093,123605,0,1755903577,13860.30839605,-43.20207389999996,53040.51133680001 2025-08-22,22:59:39.000,234,11067147,123844,0,1755903578,13860.254505569996,-43.0822386899963,53040.53928528001 2025-08-22,22:59:40.000,234,11067089,123925,0,1755903579,13860.16693354,-42.97650173999864,53040.6510792 2025-08-22,22:59:41.000,234,11067053,124605,0,1755903580,13860.072625199995,-42.80027349000011,53040.6510792 2025-08-22,22:59:42.000,234,11067100,124245,0,1755903581,13859.96484424,-42.66634001999773,53040.72793752001 2025-08-22,22:59:43.000,234,11067162,124285,0,1755903582,13859.83685434999,-42.4901117699992,53040.82575720001 2025-08-22,22:59:44.000,234,11067179,124525,0,1755903583,13859.702128149998,-42.30683439000131,53040.90960264 2025-08-22,22:59:45.000,234,11067141,124645,0,1755903584,13859.587610879993,-42.15175353000086,53040.88864128 2025-08-22,22:59:46.000,234,11067093,124645,0,1755903585,13859.533720400002,-42.00372179999977,53040.930564 2025-08-22,22:59:47.000,234,11067126,125005,0,1755903586,13859.479829919997,-41.81339528999524,53040.90960264 2025-08-22,22:59:48.000,234,11067164,124885,0,1755903587,13859.439412059997,-41.67946182000014,53040.972486720006 2025-08-22,22:59:49.000,234,11067104,124765,0,1755903588,13859.459620989997,-41.53143008999905,53041.04934504 2025-08-22,22:59:50.000,234,11067124,124245,0,1755903589,13859.446148369992,-41.39749661999667,53041.091267760006 2025-08-22,22:59:51.000,234,11067100,124325,0,1755903590,13859.500038849998,-41.29880879999837,53041.140177600006 2025-08-22,22:59:52.000,234,11067118,123965,0,1755903591,13859.553929330003,-41.200120980000065,53041.16812608 2025-08-22,22:59:53.000,234,11067122,123925,0,1755903592,13859.688655529993,-41.143727939997916,53041.1751132 2025-08-22,22:59:54.000,234,11067122,123885,0,1755903593,13859.769491249994,-41.04504011999961,53041.21004880001 2025-08-22,22:59:55.000,234,11067165,123925,0,1755903594,13859.830118039994,-41.00274533999618,53041.1751132 2025-08-22,22:59:56.000,234,11067174,123725,0,1755903595,13859.92442638,-40.98864707999746,53041.258958640006 2025-08-22,22:59:57.000,234,11067187,123844,0,1755903596,13859.98505317,-40.98864707999746,53041.27992000001 2025-08-22,22:59:58.000,234,11067091,123645,0,1755903597,13860.09957043999,-40.99569620999682,53041.258958640006 2025-08-22,22:59:59.000,234,11067171,123765,0,1755903598,13860.14672461,-41.016843600002176,53041.26594576 2025-08-22,23:00:00.000,234,11067145,123565,0,1755903599,13860.193878779995,-41.06618750999769,53041.258958640006 2025-08-22,23:00:01.000,234,11067167,123685,0,1755903600,13860.26797819,-41.11553142000048,53041.237997280004 2025-08-22,23:00:02.000,234,11067189,123565,0,1755903601,13860.355550219996,-41.150777069997275,53041.27293288 2025-08-22,23:00:03.000,234,11067202,123965,0,1755903602,13860.369022840001,-41.22126836999814,53041.23101016001 2025-08-22,23:00:04.000,234,11067169,123445,0,1755903603,13860.355550219996,-41.31290705999709,53041.189087440005 2025-08-22,23:00:05.000,234,11067108,123325,0,1755903604,13860.335341289996,-41.34815271000116,53041.21004880001 2025-08-22,23:00:06.000,234,11067069,123285,0,1755903605,13860.335341289996,-41.439791400000104,53041.23101016001 2025-08-22,23:00:07.000,234,11067178,123405,0,1755903606,13860.28818712,-41.48208617999626,53041.26594576 2025-08-22,23:00:08.000,234,11067168,123325,0,1755903607,13860.315132359996,-41.51733183000033,53041.26594576 2025-08-22,23:00:09.000,234,11067189,123085,0,1755903608,13860.254505569996,-41.552577479997126,53041.18210032001 2025-08-22,23:00:10.000,234,11067116,123445,0,1755903609,13860.214087709996,-41.58077400000184,53041.237997280004 2025-08-22,23:00:11.000,234,11067171,123365,0,1755903610,13860.153460919995,-41.601921389999916,53041.189087440005 2025-08-22,23:00:12.000,234,11067131,123325,0,1755903611,13860.09957043999,-41.601921389999916,53041.1751132 2025-08-22,23:00:13.000,234,11067161,123525,0,1755903612,13860.14672461,-41.559626609996485,53041.119216240004 2025-08-22,23:00:14.000,234,11067133,123365,0,1755903613,13860.133251989995,-41.552577479997126,53041.20306168 2025-08-22,23:00:15.000,234,11067135,123285,0,1755903614,13860.14672461,-41.53143008999905,53041.12620336 2025-08-22,23:00:16.000,234,11067150,123325,0,1755903615,13860.24776926,-41.53143008999905,53041.16812608 2025-08-22,23:00:17.000,234,11067238,123445,0,1755903616,13860.30839605,-41.46093878999818,53041.14716472 2025-08-22,23:00:18.000,234,11067117,123485,0,1755903617,13860.402704389991,-41.439791400000104,53041.08428064001 2025-08-22,23:00:19.000,234,11067118,123685,0,1755903618,13860.476803799997,-41.3411035800018,53041.11222912001 2025-08-22,23:00:20.000,234,11067186,123565,0,1755903619,13860.557639519997,-41.256514020002214,53041.04934504 2025-08-22,23:00:21.000,234,11067121,123885,0,1755903620,13860.692365720002,-41.200120980000065,53041.07729352 2025-08-22,23:00:22.000,234,11067166,123765,0,1755903621,13860.847300849993,-41.10848229000112,53041.04235792001 2025-08-22,23:00:23.000,234,11067165,123645,0,1755903622,13860.968554429994,-41.00274533999618,53041.06331928001 2025-08-22,23:00:24.000,234,11067195,123885,0,1755903623,13861.062862769999,-40.95340143000067,53041.08428064001 2025-08-22,23:00:25.000,234,11067086,124005,0,1755903624,13861.18411635,-40.8829101299998,53041.05633216 2025-08-22,23:00:26.000,234,11067163,124045,0,1755903625,13861.271688379995,-40.81241882999893,53041.04934504 2025-08-22,23:00:27.000,234,11067128,123925,0,1755903626,13861.33905147999,-40.734878399998706,53041.0353708 2025-08-22,23:00:28.000,234,11067191,124165,0,1755903627,13861.392941959995,-40.65028883999912,53041.09825488 2025-08-22,23:00:29.000,234,11067149,124005,0,1755903628,13861.42662351,-40.58684666999761,53041.119216240004 2025-08-22,23:00:30.000,234,11067193,124605,0,1755903629,13861.46030505999,-40.565699279999535,53041.105242 2025-08-22,23:00:31.000,234,11067127,124365,0,1755903630,13861.473777679996,-40.516355369996745,53041.13319048001 2025-08-22,23:00:32.000,234,11067135,124285,0,1755903631,13861.493986609996,-40.47406059000059,53041.11222912001 2025-08-22,23:00:33.000,234,11067159,124485,0,1755903632,13861.46704137,-40.389471030001005,53041.18210032001 2025-08-22,23:00:34.000,234,11067162,124565,0,1755903633,13861.42662351,-40.30488147000142,53041.27293288 2025-08-22,23:00:35.000,234,11067146,124525,0,1755903634,13861.291897309995,-40.19914451999648,53041.27293288 2025-08-22,23:00:36.000,234,11067102,124365,0,1755903635,13861.285161,-40.18504625999776,53041.32184272 2025-08-22,23:00:37.000,234,11067139,124605,0,1755903636,13861.25821575999,-40.0793093100001,53041.307868480006 2025-08-22,23:00:38.000,234,11067186,124485,0,1755903637,13861.18411635,-40.04406365999603,53041.34280408 2025-08-22,23:00:39.000,234,11067200,124685,0,1755903638,13861.17738003999,-39.9665232299958,53041.34280408 2025-08-22,23:00:40.000,234,11067161,124485,0,1755903639,13861.130225869994,-39.89603193000221,53041.3847268 2025-08-22,23:00:41.000,234,11067127,124285,0,1755903640,13861.089808009994,-39.8325897600007,53041.41267528 2025-08-22,23:00:42.000,234,11067101,124525,0,1755903641,13861.062862769999,-39.77619671999855,53041.46158512 2025-08-22,23:00:43.000,234,11067109,124805,0,1755903642,13861.049390149994,-39.748000200001115,53041.49652072001 2025-08-22,23:00:44.000,234,11067115,124645,0,1755903643,13861.12348956,-39.72685280999576,53041.5594048 2025-08-22,23:00:45.000,234,11067163,124205,0,1755903644,13861.12348956,-39.68455802999961,53041.58735328001 2025-08-22,23:00:46.000,234,11067162,124445,0,1755903645,13861.16390742,-39.64226324999618,53041.60831464 2025-08-22,23:00:47.000,234,11067141,124405,0,1755903646,13861.190852659995,-39.65636151000217,53041.692160080005 2025-08-22,23:00:48.000,234,11067044,124725,0,1755903647,13861.251479449995,-39.649312379995536,53041.65722448 2025-08-22,23:00:49.000,234,11067144,124165,0,1755903648,13861.26495207,-39.691607159998966,53041.692160080005 2025-08-22,23:00:50.000,234,11067111,124045,0,1755903649,13861.332315169995,-39.65636151000217,53041.66421160001 2025-08-22,23:00:51.000,234,11067133,124045,0,1755903650,13861.37946933999,-39.67750890000025,53041.72010856 2025-08-22,23:00:52.000,234,11067109,124205,0,1755903651,13861.4872503,-39.67750890000025,53041.75504416001 2025-08-22,23:00:53.000,234,11067112,124325,0,1755903652,13861.608503880001,-39.67750890000025,53041.88081232001 2025-08-22,23:00:54.000,234,11067141,124085,0,1755903653,13861.642185429992,-39.67045977000089,53041.859850960005 2025-08-22,23:00:55.000,234,11067096,124165,0,1755903654,13861.729757460002,-39.649312379995536,53041.89478656 2025-08-22,23:00:56.000,234,11067082,124045,0,1755903655,13861.851011040002,-39.62816498999746,53041.88081232001 2025-08-22,23:00:57.000,234,11067135,123965,0,1755903656,13861.931846760002,-39.59291934000066,53041.96465776 2025-08-22,23:00:58.000,234,11067124,124205,0,1755903657,13862.059836649998,-39.57177194999531,53041.96465776 2025-08-22,23:00:59.000,234,11067144,124085,0,1755903658,13862.221508089999,-39.529477169999154,53041.98561912 2025-08-22,23:01:00.000,234,11067139,124005,0,1755903659,13862.309080119994,-39.49423151999508,53042.00658048 2025-08-22,23:01:01.000,234,11067183,124365,0,1755903660,13862.410124769995,-39.480133259996364,53042.04850320001 2025-08-22,23:01:02.000,234,11067114,124005,0,1755903661,13862.48422418,-39.38144543999806,53042.04151608 2025-08-22,23:01:03.000,234,11067122,124005,0,1755903662,13862.592005139995,-39.353248920000624,53042.076451680005 2025-08-22,23:01:04.000,234,11067102,123844,0,1755903663,13862.61895037999,-39.296855879998475,53042.10440016 2025-08-22,23:01:05.000,234,11067133,123805,0,1755903664,13862.67957716999,-39.23341370999697,53042.097413040006 2025-08-22,23:01:06.000,234,11067122,123965,0,1755903665,13862.733467649996,-39.22636457999761,53042.11837440001 2025-08-22,23:01:07.000,234,11067101,123925,0,1755903666,13862.800830749991,-39.13472588999866,53042.13933576001 2025-08-22,23:01:08.000,234,11067122,123765,0,1755903667,13862.814303369996,-39.113578500000585,53042.146322880006 2025-08-22,23:01:09.000,234,11067150,124005,0,1755903668,13862.874930159996,-39.03603807000036,53042.20221984 2025-08-22,23:01:10.000,234,11067182,124005,0,1755903669,13862.908611710001,-39.01489068000228,53042.30003952 2025-08-22,23:01:11.000,234,11067071,123685,0,1755903670,13862.922084329992,-38.937350250002055,53042.32100088 2025-08-22,23:01:12.000,234,11067134,123885,0,1755903671,13862.935556949997,-38.895055469998624,53042.35593648001 2025-08-22,23:01:13.000,234,11067116,123805,0,1755903672,13862.982711119992,-38.831613299997116,53042.38388496001 2025-08-22,23:01:14.000,234,11067129,123645,0,1755903673,13862.982711119992,-38.74702373999753,53042.3978592 2025-08-22,23:01:15.000,234,11067118,123844,0,1755903674,13863.002920049992,-38.67653243999666,53042.45375616001 2025-08-22,23:01:16.000,234,11067166,123844,0,1755903675,13863.063546839992,-38.54259897000156,53042.460743280004 2025-08-22,23:01:17.000,234,11067154,123925,0,1755903676,13863.097228389997,-38.45800941000198,53042.54458872 2025-08-22,23:01:18.000,234,11067180,123645,0,1755903677,13863.144382559993,-38.35227245999704,53042.55157584001 2025-08-22,23:01:19.000,234,11067107,123645,0,1755903678,13863.171327800002,-38.197191599996586,53042.6074728 2025-08-22,23:01:20.000,234,11067124,123685,0,1755903679,13863.252163519988,-38.035061609996774,53042.66336976 2025-08-22,23:01:21.000,234,11067094,123485,0,1755903680,13863.319526619998,-37.85883335999824,53042.74022808001 2025-08-22,23:01:22.000,234,11067099,123645,0,1755903681,13863.346471859993,-37.76014553999994,53042.74022808001 2025-08-22,23:01:23.000,234,11067138,123685,0,1755903682,13863.454252819989,-37.661457720001636,53042.78913792001 2025-08-22,23:01:24.000,234,11067199,123405,0,1755903683,13863.460989129999,-37.52752424999926,53042.83106064 2025-08-22,23:01:25.000,234,11067116,124485,0,1755903684,13863.53508853999,-37.37244338999881,53042.82407352 2025-08-22,23:01:26.000,234,11067106,124645,0,1755903685,13863.62266057,-37.28785382999922,53042.76817656001 2025-08-22,23:01:27.000,234,11067108,124325,0,1755903686,13863.66307843,-37.203264269999636,53042.84503488 2025-08-22,23:01:28.000,234,11067100,124165,0,1755903687,13863.70349629,-37.168018619995564,53042.865996240005 2025-08-22,23:01:29.000,234,11067093,124205,0,1755903688,13863.73717783999,-37.13277296999877,53042.90791896001 2025-08-22,23:01:30.000,234,11067073,124045,0,1755903689,13863.77759569999,-37.13277296999877,53042.90791896001 2025-08-22,23:01:31.000,234,11067127,123485,0,1755903690,13863.79780462999,-37.10457645000133,53042.89394472 2025-08-22,23:01:32.000,234,11067162,123445,0,1755903691,13863.77759569999,-37.10457645000133,53042.92888032001 2025-08-22,23:01:33.000,234,11067132,123525,0,1755903692,13863.82474987,-37.13982209999813,53042.94984168 2025-08-22,23:01:34.000,234,11067179,123365,0,1755903693,13863.851695109995,-37.168018619995564,53042.99875152 2025-08-22,23:01:35.000,234,11067186,123365,0,1755903694,13863.871904039996,-37.1750677500022,53042.984777280006 2025-08-22,23:01:36.000,234,11067195,123445,0,1755903695,13863.89884927999,-37.23146078999707,53042.95682880001 2025-08-22,23:01:37.000,234,11067164,123245,0,1755903696,13863.92579452,-37.28080469999986,53042.95682880001 2025-08-22,23:01:38.000,234,11067144,123485,0,1755903697,13863.94600345,-37.32309947999602,53042.9917644 2025-08-22,23:01:39.000,234,11067103,123525,0,1755903698,13864.006630240001,-37.35834513000009,53043.05464848001 2025-08-22,23:01:40.000,234,11067109,123325,0,1755903699,13864.047048100001,-37.435885560000315,53043.00573864001 2025-08-22,23:01:41.000,234,11067112,123165,0,1755903700,13864.114411199997,-37.47818033999647,53043.05464848001 2025-08-22,23:01:42.000,234,11067142,123365,0,1755903701,13864.141356439992,-37.52752424999926,53043.05464848001 2025-08-22,23:01:43.000,234,11067161,123365,0,1755903702,13864.127883820001,-37.569819029995415,53043.10355832001 2025-08-22,23:01:44.000,234,11067173,123445,0,1755903703,13864.148092750002,-37.619162939998205,53043.13849392 2025-08-22,23:01:45.000,234,11067170,123325,0,1755903704,13864.222192159992,-37.63326119999692,53043.12451968001 2025-08-22,23:01:46.000,234,11067110,123245,0,1755903705,13864.276082639997,-37.65440859000228,53043.14548104001 2025-08-22,23:01:47.000,234,11067145,123285,0,1755903706,13864.309764190002,-37.65440859000228,53043.14548104001 2025-08-22,23:01:48.000,234,11067119,123205,0,1755903707,13864.370390980002,-37.69670336999843,53043.14548104001 2025-08-22,23:01:49.000,234,11067132,123285,0,1755903708,13864.471435629988,-37.73194901999523,53043.19439088001 2025-08-22,23:01:50.000,234,11067136,123325,0,1755903709,13864.525326109993,-37.68965423999907,53043.19439088001 2025-08-22,23:01:51.000,234,11067131,123285,0,1755903710,13864.619634449999,-37.68260510999971,53043.27124920001 2025-08-22,23:01:52.000,234,11067129,123365,0,1755903711,13864.69373385999,-37.64031032999628,53043.27823632 2025-08-22,23:01:53.000,234,11067133,123325,0,1755903712,13864.82172375,-37.58391729000141,53043.27124920001 2025-08-22,23:01:54.000,234,11067104,123365,0,1755903713,13864.89582315999,-37.47113120999711,53043.27823632 2025-08-22,23:01:55.000,234,11067138,123405,0,1755903714,13865.010340429995,-37.386541649997525,53043.2363136 2025-08-22,23:01:56.000,234,11067138,123445,0,1755903715,13865.192220799996,-37.28080469999986,53043.22233936001 2025-08-22,23:01:57.000,234,11067160,123525,0,1755903716,13865.279792829991,-37.160969489996205,53043.27124920001 2025-08-22,23:01:58.000,234,11067093,123645,0,1755903717,13865.421255339992,-37.01293775999511,53043.26426208001 2025-08-22,23:01:59.000,234,11067168,123405,0,1755903718,13865.582926779993,-36.857856900001934,53043.35509464 2025-08-22,23:02:00.000,234,11067122,123045,0,1755903719,13865.764807149993,-36.72392342999956,53043.320159040006 2025-08-22,23:02:01.000,234,11067121,123165,0,1755903720,13865.906269659994,-36.526547789995675,53043.3061848 2025-08-22,23:02:02.000,234,11067137,123045,0,1755903721,13866.067941099995,-36.343270409997785,53043.3061848 2025-08-22,23:02:03.000,234,11067169,123325,0,1755903722,13866.22287623,-36.174091289998614,53043.299197680004 2025-08-22,23:02:04.000,234,11067139,123325,0,1755903723,13866.310448259996,-35.941469999997935,53043.3061848 2025-08-22,23:02:05.000,234,11067144,124005,0,1755903724,13866.451910769996,-35.77934000999812,53043.34112040001 2025-08-22,23:02:06.000,234,11067148,123325,0,1755903725,13866.552955419997,-35.60311175999959,53043.38304312 2025-08-22,23:02:07.000,234,11067140,123365,0,1755903726,13866.573164349997,-35.42688351000106,53043.38304312 2025-08-22,23:02:08.000,234,11067174,123405,0,1755903727,13866.654000069997,-35.292950039998686,53043.38304312 2025-08-22,23:02:09.000,234,11067116,123565,0,1755903728,13866.600109589992,-35.14491830999759,53043.369068880005 2025-08-22,23:02:10.000,234,11067119,123365,0,1755903729,13866.613582209997,-35.01098483999522,53043.42496584 2025-08-22,23:02:11.000,234,11067178,123245,0,1755903730,13866.600109589992,-34.9616409299997,53043.45291432 2025-08-22,23:02:12.000,234,11067127,123605,0,1755903731,13866.586636970002,-34.891149629998836,53043.466888560004 2025-08-22,23:02:13.000,234,11067154,123445,0,1755903732,13866.546219110001,-34.8629531100014,53043.47387568 2025-08-22,23:02:14.000,234,11067193,123525,0,1755903733,13866.458647079991,-34.841805719996046,53043.52278552 2025-08-22,23:02:15.000,234,11067169,123605,0,1755903734,13866.371075049996,-34.79246181000053,53043.52278552 2025-08-22,23:02:16.000,234,11067106,123525,0,1755903735,13866.27676670999,-34.83475658999669,53043.50182416 2025-08-22,23:02:17.000,234,11067118,123525,0,1755903736,13866.13530419999,-34.87000224000076,53043.57868248001 2025-08-22,23:02:18.000,234,11067199,123844,0,1755903737,13866.04099586,-34.93344441000227,53043.64855368001 2025-08-22,23:02:19.000,234,11067107,123445,0,1755903738,13865.872588109989,-35.00393570999586,53043.64855368001 2025-08-22,23:02:20.000,234,11067179,123325,0,1755903739,13865.683971429993,-35.1096726600008,53043.6904764 2025-08-22,23:02:21.000,234,11067144,123525,0,1755903740,13865.488618440002,-35.25770439000189,53043.64855368001 2025-08-22,23:02:22.000,234,11067125,123765,0,1755903741,13865.293265449996,-35.38458872999763,53043.6904764 2025-08-22,23:02:23.000,234,11067150,123725,0,1755903742,13865.07770352999,-35.51852220000001,53043.64855368001 2025-08-22,23:02:24.000,234,11067164,123445,0,1755903743,13864.90255947,-35.701799579997896,53043.68348928 2025-08-22,23:02:25.000,234,11067145,123525,0,1755903744,13864.680261239999,-35.87097869999707,53043.704450640005 2025-08-22,23:02:26.000,234,11067173,123405,0,1755903745,13864.464699319993,-36.02605955999752,53043.68348928 2025-08-22,23:02:27.000,234,11067145,123405,0,1755903746,13864.215455849997,-36.216386070002045,53043.655540800006 2025-08-22,23:02:28.000,234,11067119,123365,0,1755903747,13864.013366549996,-36.41376170999865,53043.69746352001 2025-08-22,23:02:29.000,234,11067150,123325,0,1755903748,13863.81801355999,-36.58998995999718,53043.67650216001 2025-08-22,23:02:30.000,234,11067169,122925,0,1755903749,13863.59571532999,-36.70982517000084,53043.6904764 2025-08-22,23:02:31.000,234,11067118,123205,0,1755903750,13863.380153409998,-36.82261124999786,53043.61361808 2025-08-22,23:02:32.000,234,11067125,123285,0,1755903751,13863.157855179998,-36.95654472000024,53043.585669600005 2025-08-22,23:02:33.000,234,11067121,123085,0,1755903752,13863.029865290002,-37.041134279999824,53043.56470824 2025-08-22,23:02:34.000,234,11067134,123285,0,1755903753,13862.841248609991,-37.153920359996846,53043.52278552 2025-08-22,23:02:35.000,234,11067162,123405,0,1755903754,13862.67957716999,-37.22441165999771,53043.48086280001 2025-08-22,23:02:36.000,234,11067122,123525,0,1755903755,13862.51790572999,-37.2737555700005,53043.40400448 2025-08-22,23:02:37.000,234,11067140,123405,0,1755903756,13862.35623428999,-37.2737555700005,53043.369068880005 2025-08-22,23:02:38.000,234,11067090,123725,0,1755903757,13862.221508089999,-37.2737555700005,53043.299197680004 2025-08-22,23:02:39.000,234,11067103,123565,0,1755903758,13862.120463439998,-37.259657310001785,53043.26426208001 2025-08-22,23:02:40.000,234,11067138,123844,0,1755903759,13861.985737239993,-37.23146078999707,53043.22932648 2025-08-22,23:02:41.000,234,11067127,124005,0,1755903760,13861.898165209997,-37.13982209999813,53043.11054544 2025-08-22,23:02:42.000,234,11067172,124005,0,1755903761,13861.770175320002,-37.019986890001746,53043.09657120001 2025-08-22,23:02:43.000,234,11067144,124085,0,1755903762,13861.655658049996,-36.94244646000152,53043.05464848001 2025-08-22,23:02:44.000,234,11067152,124325,0,1755903763,13861.554613399996,-36.8508077699953,53043.00573864001 2025-08-22,23:02:45.000,234,11067142,124165,0,1755903764,13861.46704137,-36.759169079996354,53042.90791896001 2025-08-22,23:02:46.000,234,11067092,124285,0,1755903765,13861.392941959995,-36.68867777999549,53042.914906080005 2025-08-22,23:02:47.000,234,11067179,124485,0,1755903766,13861.29863361999,-36.568842569999106,53042.81009928001 2025-08-22,23:02:48.000,234,11067125,124525,0,1755903767,13861.21779789999,-36.42785996999737,53042.71926672001 2025-08-22,23:02:49.000,234,11067144,124645,0,1755903768,13861.14369849,-36.36441779999586,53042.677344 2025-08-22,23:02:50.000,234,11067120,124325,0,1755903769,13861.049390149994,-36.24458258999948,53042.66336976 2025-08-22,23:02:51.000,234,11067085,124885,0,1755903770,13861.03591752999,-36.07540347000031,53042.61445992 2025-08-22,23:02:52.000,234,11067133,124325,0,1755903771,13860.975290739989,-36.02605955999752,53042.58651144 2025-08-22,23:02:53.000,234,11067140,124445,0,1755903772,13860.867509779993,-35.941469999997935,53042.50965312 2025-08-22,23:02:54.000,234,11067141,124165,0,1755903773,13860.793410369988,-35.84278217999963,53042.52362736001 2025-08-22,23:02:55.000,234,11067115,124285,0,1755903774,13860.793410369988,-35.715897839996614,53042.50266600001 2025-08-22,23:02:56.000,234,11067118,124045,0,1755903775,13860.611530000002,-35.67360306000046,53042.34196224 2025-08-22,23:02:57.000,234,11067151,124685,0,1755903776,13860.510485350002,-35.65950480000174,53042.32100088 2025-08-22,23:02:58.000,234,11067134,124085,0,1755903777,13860.456594869996,-35.63130827999703,53042.32100088 2025-08-22,23:02:59.000,234,11067081,124005,0,1755903778,13860.34881391,-35.65950480000174,53042.26510392001 2025-08-22,23:03:00.000,234,11067163,123844,0,1755903779,13860.301659739991,-35.652455669995106,53042.30003952 2025-08-22,23:03:01.000,234,11067202,124645,0,1755903780,13860.18040615999,-35.67360306000046,53042.23715544001 2025-08-22,23:03:02.000,234,11067083,123805,0,1755903781,13860.11977936999,-35.758192620000045,53042.21619408001 2025-08-22,23:03:03.000,234,11067099,123605,0,1755903782,13860.05915257999,-35.84278217999963,53042.146322880006 2025-08-22,23:03:04.000,234,11067093,123605,0,1755903783,13859.95810792999,-35.941469999997935,53042.125361520004 2025-08-22,23:03:05.000,234,11067111,124165,0,1755903784,13859.87727220999,-36.06835434000095,53042.11138728 2025-08-22,23:03:06.000,234,11067145,124005,0,1755903785,13859.816645419989,-36.23753346000012,53042.04850320001 2025-08-22,23:03:07.000,234,11067109,123844,0,1755903786,13859.695391839989,-36.357368669996504,53042.03452896 2025-08-22,23:03:08.000,234,11067126,123965,0,1755903787,13859.607819809993,-36.53359692000231,53041.9436964 2025-08-22,23:03:09.000,234,11067079,123925,0,1755903788,13859.547193019993,-36.745070819997636,53041.88081232001 2025-08-22,23:03:10.000,234,11067104,123805,0,1755903789,13859.432675750002,-36.89310254999873,53041.93670928 2025-08-22,23:03:11.000,234,11067165,123205,0,1755903790,13859.345103719992,-37.05523253999854,53041.84587672 2025-08-22,23:03:12.000,234,11067140,124005,0,1755903791,13859.190168590001,-37.22441165999771,53041.85286384001 2025-08-22,23:03:13.000,234,11067134,123325,0,1755903792,13859.122805489991,-37.33719774000201,53041.810941120006 2025-08-22,23:03:14.000,234,11067107,123205,0,1755903793,13858.994815599995,-37.48522946999583,53041.81792824 2025-08-22,23:03:15.000,234,11067160,123325,0,1755903794,13858.81967153999,-37.5557207699967,53041.74805704 2025-08-22,23:03:16.000,234,11067134,123365,0,1755903795,13858.664736409999,-37.63326119999692,53041.70613432 2025-08-22,23:03:17.000,234,11067117,123525,0,1755903796,13858.509801279994,-37.64031032999628,53041.71312144001 2025-08-22,23:03:18.000,234,11067150,123405,0,1755903797,13858.395284009988,-37.71080162999715,53041.65023736 2025-08-22,23:03:19.000,234,11067107,123325,0,1755903798,13858.226876259992,-37.59801555000013,53041.65023736 2025-08-22,23:03:20.000,234,11067088,123485,0,1755903799,13858.071941130002,-37.53457337999862,53041.65722448 2025-08-22,23:03:21.000,234,11067122,123685,0,1755903800,13857.937214929996,-37.46408207999775,53041.51049496 2025-08-22,23:03:22.000,234,11067128,123405,0,1755903801,13857.80922504,-37.37244338999881,53041.573379040005 2025-08-22,23:03:23.000,234,11067092,123844,0,1755903802,13857.70144407999,-37.3090012199973,53041.51049496 2025-08-22,23:03:24.000,234,11067158,123765,0,1755903803,13857.62734467,-37.210313399998995,53041.48254648 2025-08-22,23:03:25.000,234,11067112,123885,0,1755903804,13857.53977263999,-37.08342905999598,53041.53145632 2025-08-22,23:03:26.000,234,11067124,123885,0,1755903805,13857.48588216,-36.970642979998956,53041.475559360006 2025-08-22,23:03:27.000,234,11067140,124045,0,1755903806,13857.41851905999,-36.88605341999937,53041.426649520006 2025-08-22,23:03:28.000,234,11067077,123925,0,1755903807,13857.317474409989,-36.794414730000426,53041.426649520006 2025-08-22,23:03:29.000,234,11067096,123525,0,1755903808,13857.297265479989,-36.7168743000002,53041.43363664 2025-08-22,23:03:30.000,234,11067093,124005,0,1755903809,13857.216429759988,-36.64638299999933,53041.41966240001 2025-08-22,23:03:31.000,234,11067113,123965,0,1755903810,13857.229902379993,-36.54064605000167,53041.33581696 2025-08-22,23:03:32.000,234,11067117,123844,0,1755903811,13857.169275589993,-36.54064605000167,53041.29389424 2025-08-22,23:03:33.000,234,11067130,124005,0,1755903812,13857.122121419998,-36.49835126999824,53041.307868480006 2025-08-22,23:03:34.000,234,11067099,124045,0,1755903813,13857.061494629997,-36.4701547500008,53041.26594576 2025-08-22,23:03:35.000,234,11067117,124045,0,1755903814,13856.980658909997,-36.47720388000016,53041.26594576 2025-08-22,23:03:36.000,234,11067087,124005,0,1755903815,13856.920032119997,-36.49130213999888,53041.16812608 2025-08-22,23:03:37.000,234,11067159,124045,0,1755903816,13856.886350569992,-36.49130213999888,53041.18210032001 2025-08-22,23:03:38.000,234,11067129,124165,0,1755903817,13856.832460090001,-36.53359692000231,53041.18210032001 2025-08-22,23:03:39.000,234,11067098,124405,0,1755903818,13856.771833300001,-36.58998995999718,53041.1751132 2025-08-22,23:03:40.000,234,11067132,124405,0,1755903819,13856.677524959996,-36.63933386999997,53041.15415184 2025-08-22,23:03:41.000,234,11067111,124405,0,1755903820,13856.58995293,-36.69572691000212,53041.119216240004 2025-08-22,23:03:42.000,234,11067162,124125,0,1755903821,13856.52258982999,-36.8155621199985,53041.119216240004 2025-08-22,23:03:43.000,234,11067113,124645,0,1755903822,13856.374391009995,-36.89310254999873,53041.091267760006 2025-08-22,23:03:44.000,234,11067134,124685,0,1755903823,13856.23966480999,-36.94244646000152,53041.05633216 2025-08-22,23:03:45.000,234,11067132,124645,0,1755903824,13856.091465989994,-37.04818340999918,53040.98646096 2025-08-22,23:03:46.000,234,11067090,124365,0,1755903825,13855.923058239998,-37.06933079999726,53041.02838368 2025-08-22,23:03:47.000,234,11067108,124525,0,1755903826,13855.774859420002,-37.10457645000133,53041.01440944001 2025-08-22,23:03:48.000,234,11067112,124645,0,1755903827,13855.619924289997,-37.13982209999813,53040.97947384 2025-08-22,23:03:49.000,234,11067087,124645,0,1755903828,13855.40436236999,-37.18211688000156,53040.930564 2025-08-22,23:03:50.000,234,11067165,124445,0,1755903829,13855.235954619995,-37.217362529998354,53040.90960264 2025-08-22,23:03:51.000,234,11067141,124605,0,1755903830,13855.04733794,-37.259657310001785,53040.90960264 2025-08-22,23:03:52.000,234,11067109,124365,0,1755903831,13854.838512329989,-37.217362529998354,53040.88165416 2025-08-22,23:03:53.000,234,11067087,124525,0,1755903832,13854.663368269998,-37.168018619995564,53040.87466704001 2025-08-22,23:03:54.000,234,11067141,125005,0,1755903833,13854.420861109997,-37.12572383999941,53040.88864128 2025-08-22,23:03:55.000,234,11067130,124525,0,1755903834,13854.265925979991,-37.11867471000005,53040.8606928 2025-08-22,23:03:56.000,234,11067085,124365,0,1755903835,13854.036891439995,-37.06933079999726,53040.79780872001 2025-08-22,23:03:57.000,234,11067158,124565,0,1755903836,13853.834802139994,-36.977692109998316,53040.76287312 2025-08-22,23:03:58.000,234,11067159,124285,0,1755903837,13853.673130699994,-36.88605341999937,53040.783834480004 2025-08-22,23:03:59.000,234,11067113,124325,0,1755903838,13853.558613429988,-36.794414730000426,53040.76287312 2025-08-22,23:04:00.000,234,11067121,123965,0,1755903839,13853.444096159998,-36.82261124999786,53040.7209504 2025-08-22,23:04:01.000,234,11067080,124205,0,1755903840,13853.282424719997,-36.63933386999997,53040.64409208 2025-08-22,23:04:02.000,234,11067158,124325,0,1755903841,13853.161171139996,-36.56179343999975,53040.65806632001 2025-08-22,23:04:03.000,234,11067119,124005,0,1755903842,13853.127489589991,-36.47720388000016,53040.567233760004 2025-08-22,23:04:04.000,234,11067150,123885,0,1755903843,13852.98602707999,-36.41376170999865,53040.588195120006 2025-08-22,23:04:05.000,234,11067135,124085,0,1755903844,13852.91192767,-36.32917214999907,53040.50434968 2025-08-22,23:04:06.000,234,11067169,124005,0,1755903845,13852.84456456999,-36.29392650000227,53040.50434968 2025-08-22,23:04:07.000,234,11067179,123965,0,1755903846,13852.7300473,-36.26572997999756,53040.49736256 2025-08-22,23:04:08.000,234,11067107,124005,0,1755903847,13852.608793719999,-36.23753346000012,53040.42749136 2025-08-22,23:04:09.000,234,11067114,124325,0,1755903848,13852.54143061999,-36.286877369995636,53040.35762016 2025-08-22,23:04:10.000,234,11067149,124045,0,1755903849,13852.393231799993,-36.31507389000035,53040.2667876 2025-08-22,23:04:11.000,234,11067128,124485,0,1755903850,13852.325868699998,-36.37146692999522,53040.23883912 2025-08-22,23:04:12.000,234,11067099,123965,0,1755903851,13852.258505600003,-36.47720388000016,53040.21787776 2025-08-22,23:04:13.000,234,11067128,123965,0,1755903852,13852.164197259997,-36.56179343999975,53040.182942160005 2025-08-22,23:04:14.000,234,11067161,123885,0,1755903853,13852.090097849992,-36.70277604000148,53040.15499368001 2025-08-22,23:04:15.000,234,11067103,124005,0,1755903854,13851.975580580001,-36.794414730000426,53040.16896792 2025-08-22,23:04:16.000,234,11067106,123685,0,1755903855,13851.867799619991,-36.977692109998316,53040.12005808 2025-08-22,23:04:17.000,234,11067144,123925,0,1755903856,13851.75328235,-37.11867471000005,53040.05717400001 2025-08-22,23:04:18.000,234,11067133,123844,0,1755903857,13851.63202877,-37.23850991999643,53040.00127704 2025-08-22,23:04:19.000,234,11067151,123965,0,1755903858,13851.537720429995,-37.35834513000009,53039.9523672 2025-08-22,23:04:20.000,234,11067086,123325,0,1755903859,13851.456884709994,-37.59096642000077,53039.84057328001 2025-08-22,23:04:21.000,234,11067069,123405,0,1755903860,13851.34236743999,-37.5557207699967,53039.82659904 2025-08-22,23:04:22.000,234,11067100,123805,0,1755903861,13851.200904929989,-37.65440859000228,53039.82659904 2025-08-22,23:04:23.000,234,11067130,123805,0,1755903862,13851.086387659998,-37.68260510999971,53039.70083088001 2025-08-22,23:04:24.000,234,11067103,123365,0,1755903863,13851.059442420003,-37.661457720001636,53039.76371496 2025-08-22,23:04:25.000,234,11067156,123765,0,1755903864,13850.978606700002,-37.661457720001636,53039.630959680006 2025-08-22,23:04:26.000,234,11067128,123525,0,1755903865,13850.924716219997,-37.569819029995415,53039.582049840006 2025-08-22,23:04:27.000,234,11067155,123485,0,1755903866,13850.891034669992,-37.46408207999775,53039.54711424 2025-08-22,23:04:28.000,234,11067157,123325,0,1755903867,13850.857353120002,-37.266706440001144,53039.4982044 2025-08-22,23:04:29.000,234,11067095,123365,0,1755903868,13850.857353120002,-37.09752732000197,53039.512178640005 2025-08-22,23:04:30.000,234,11067172,123405,0,1755903869,13850.857353120002,-36.87195516000065,53039.44929456 2025-08-22,23:04:31.000,234,11067130,124165,0,1755903870,13850.917979910002,-36.65343212999869,53039.4283332 2025-08-22,23:04:32.000,234,11067160,123325,0,1755903871,13850.944925149997,-36.36441779999586,53039.38641048001 2025-08-22,23:04:33.000,234,11067157,123325,0,1755903872,13851.005551939998,-36.15294390000054,53039.358462 2025-08-22,23:04:34.000,234,11067139,123365,0,1755903873,13850.998815630002,-35.885076959995786,53039.37243624 2025-08-22,23:04:35.000,234,11067112,123525,0,1755903874,13851.045969799998,-35.61016088999895,53039.3235264 2025-08-22,23:04:36.000,234,11067131,123525,0,1755903875,13851.099860279988,-35.42688351000106,53039.21173248 2025-08-22,23:04:37.000,234,11067101,123365,0,1755903876,13851.167223379998,-35.21540960999846,53039.21173248 2025-08-22,23:04:38.000,234,11067114,123205,0,1755903877,13851.227850169998,-34.9616409299997,53039.16980976001 2025-08-22,23:04:39.000,234,11067071,123245,0,1755903878,13851.308685889999,-34.77131441999518,53039.19077112 2025-08-22,23:04:40.000,234,11067151,123125,0,1755903879,13851.355840059994,-34.57393877999857,53039.176796880005 2025-08-22,23:04:41.000,234,11067102,123245,0,1755903880,13851.4501484,-34.46820183000091,53039.16980976001 2025-08-22,23:04:42.000,234,11067139,123525,0,1755903881,13851.46362101999,-34.35541574999661,53039.20474536 2025-08-22,23:04:43.000,234,11067166,123205,0,1755903882,13851.497302569995,-34.306071840001096,53039.15583552 2025-08-22,23:04:44.000,234,11067123,123685,0,1755903883,13851.497302569995,-34.263777059997665,53039.127887040006 2025-08-22,23:04:45.000,234,11067141,123605,0,1755903884,13851.52424780999,-34.24967879999895,53039.106925680004 2025-08-22,23:04:46.000,234,11067141,123525,0,1755903885,13851.47035733,-34.33426835999853,53039.08596432 2025-08-22,23:04:47.000,234,11067130,123405,0,1755903886,13851.40973054,-34.39066140000068,53039.106925680004 2025-08-22,23:04:48.000,234,11067097,123405,0,1755903887,13851.355840059994,-34.51049660999706,53038.99513176 2025-08-22,23:04:49.000,234,11067062,123645,0,1755903888,13851.288476959999,-34.60213529999601,53039.009106000005 2025-08-22,23:04:50.000,234,11067130,123365,0,1755903889,13851.200904929989,-34.77131441999518,53039.01609312 2025-08-22,23:04:51.000,234,11067078,123405,0,1755903890,13851.086387659998,-34.947542670000985,53038.98814464 2025-08-22,23:04:52.000,234,11067113,123844,0,1755903891,13851.005551939998,-35.08852526999544,53039.058015840004 2025-08-22,23:04:53.000,234,11067134,124285,0,1755903892,13850.931452529992,-35.23655699999654,53038.93224768001 2025-08-22,23:04:54.000,234,11067134,124005,0,1755903893,13850.904507289997,-35.44098176999978,53038.90429920001 2025-08-22,23:04:55.000,234,11067130,122965,0,1755903894,13850.756308470001,-35.60311175999959,53038.88333784001 2025-08-22,23:04:56.000,234,11067110,123685,0,1755903895,13850.675472750001,-35.772290879998764,53038.84840224 2025-08-22,23:04:57.000,234,11067141,124085,0,1755903896,13850.63505489,-35.92032260999986,53038.86237648001 2025-08-22,23:04:58.000,234,11067095,124245,0,1755903897,13850.567691789991,-36.06130521000159,53038.78551816001 2025-08-22,23:04:59.000,234,11067075,124045,0,1755903898,13850.500328689996,-36.18114041999797,53038.78551816001 2025-08-22,23:05:00.000,234,11067106,124205,0,1755903899,13850.40602034999,-36.27982823999628,53038.743595440006 2025-08-22,23:05:01.000,234,11067085,123485,0,1755903900,13850.34539355999,-36.350319539997145,53038.743595440006 2025-08-22,23:05:02.000,234,11067108,123844,0,1755903901,13850.27129415,-36.42081083999801,53038.63180152 2025-08-22,23:05:03.000,234,11067164,123605,0,1755903902,13850.197194739994,-36.46310562000144,53038.70865984 2025-08-22,23:05:04.000,234,11067135,123525,0,1755903903,13850.102886399989,-36.42785996999737,53038.68769848 2025-08-22,23:05:05.000,234,11067125,123405,0,1755903904,13850.042259609989,-36.43490909999673,53038.624814400006 2025-08-22,23:05:06.000,234,11067124,123645,0,1755903905,13849.995105439993,-36.399663449999935,53038.61084016 2025-08-22,23:05:07.000,234,11067060,123605,0,1755903906,13849.880588169988,-36.23753346000012,53038.575904560006 2025-08-22,23:05:08.000,234,11067150,123725,0,1755903907,13849.894060789993,-36.14589477000118,53038.63180152 2025-08-22,23:05:09.000,234,11067082,123925,0,1755903908,13849.907533409998,-36.06835434000095,53038.56193032 2025-08-22,23:05:10.000,234,11067164,123605,0,1755903909,13849.907533409998,-35.941469999997935,53038.49904624001 2025-08-22,23:05:11.000,234,11067112,123725,0,1755903910,13849.894060789993,-35.8004873999962,53038.51302048 2025-08-22,23:05:12.000,234,11067165,123925,0,1755903911,13849.961423889989,-35.64540653999575,53038.52699472001 2025-08-22,23:05:13.000,234,11067111,123645,0,1755903912,13850.015314369994,-35.46212915999786,53038.52699472001 2025-08-22,23:05:14.000,234,11067099,123605,0,1755903913,13850.116359019994,-35.32819568999548,53038.506033360005 2025-08-22,23:05:15.000,234,11067163,124085,0,1755903914,13850.21066736,-35.14491830999759,53038.47808488001 2025-08-22,23:05:16.000,234,11067092,123645,0,1755903915,13850.33192094,-35.01803397000185,53038.44314928 2025-08-22,23:05:17.000,234,11067115,123805,0,1755903916,13850.53401024,-34.940493540001626,53038.436162160004 2025-08-22,23:05:18.000,234,11067105,124045,0,1755903917,13850.641791199996,-34.83475658999669,53038.39423944 2025-08-22,23:05:19.000,234,11067105,123565,0,1755903918,13850.776517400001,-34.707872250000946,53038.42917504001 2025-08-22,23:05:20.000,234,11067079,123525,0,1755903919,13850.965134079997,-34.64443007999944,53038.45013640001 2025-08-22,23:05:21.000,234,11067184,123885,0,1755903920,13851.147014449998,-34.58803703999729,53038.31039400001 2025-08-22,23:05:22.000,234,11067142,123965,0,1755903921,13851.295213269994,-34.58803703999729,53038.44314928 2025-08-22,23:05:23.000,234,11067150,123844,0,1755903922,13851.436675779994,-34.58098790999793,53038.49904624001 2025-08-22,23:05:24.000,234,11067141,123725,0,1755903923,13851.557929359995,-34.57393877999857,53038.5200076 2025-08-22,23:05:25.000,234,11067124,123925,0,1755903924,13851.71286449,-34.59508616999665,53038.52699472001 2025-08-22,23:05:26.000,234,11067062,123765,0,1755903925,13851.854327000001,-34.69377399000223,53038.506033360005 2025-08-22,23:05:27.000,234,11067148,123844,0,1755903926,13851.948635339992,-34.75721615999646,53038.56193032 2025-08-22,23:05:28.000,234,11067096,124165,0,1755903927,13851.995789510001,-34.905247889997554,53038.554943200004 2025-08-22,23:05:29.000,234,11067135,123965,0,1755903928,13852.164197259997,-35.09557440000208,53038.554943200004 2025-08-22,23:05:30.000,234,11067116,123685,0,1755903929,13852.231560359993,-35.22950786999718,53038.59686592001 2025-08-22,23:05:31.000,234,11067080,123885,0,1755903930,13852.298923459988,-35.42688351000106,53038.54096896 2025-08-22,23:05:32.000,234,11067134,124085,0,1755903931,13852.332605009993,-35.61016088999895,53038.58289168 2025-08-22,23:05:33.000,234,11067059,123885,0,1755903932,13852.346077629998,-35.78638913999748,53038.63878864 2025-08-22,23:05:34.000,234,11067057,124005,0,1755903933,13852.386495489998,-35.990813910000725,53038.63180152 2025-08-22,23:05:35.000,234,11067133,124085,0,1755903934,13852.373022869993,-36.13179650999518,53038.603853040004 2025-08-22,23:05:36.000,234,11067168,124085,0,1755903935,13852.366286559998,-36.27277910999692,53038.56193032 2025-08-22,23:05:37.000,234,11067159,124125,0,1755903936,13852.352813939993,-36.399663449999935,53038.61084016 2025-08-22,23:05:38.000,234,11067187,124085,0,1755903937,13852.319132389988,-36.47720388000016,53038.59686592001 2025-08-22,23:05:39.000,234,11067116,124045,0,1755903938,13852.265241909998,-36.54769518000103,53038.65276288 2025-08-22,23:05:40.000,234,11067166,123925,0,1755903939,13852.231560359993,-36.568842569999106,53038.673724240005 2025-08-22,23:05:41.000,234,11067134,124245,0,1755903940,13852.170933569992,-36.54064605000167,53038.64577576001 2025-08-22,23:05:42.000,234,11067122,124325,0,1755903941,13852.164197259997,-36.5054003999976,53038.70167272 2025-08-22,23:05:43.000,234,11067141,123725,0,1755903942,13852.143988329997,-36.43490909999673,53038.7296212 2025-08-22,23:05:44.000,234,11067110,124285,0,1755903943,13852.063152609997,-36.30097563000163,53038.71564696001 2025-08-22,23:05:45.000,234,11067139,124165,0,1755903944,13852.056416300002,-36.23048433000076,53038.73660832001 2025-08-22,23:05:46.000,234,11067131,124045,0,1755903945,13851.982316889997,-36.0472069499956,53038.771543920004 2025-08-22,23:05:47.000,234,11067096,123965,0,1755903946,13852.009262129992,-35.9132734800005,53038.7994924 2025-08-22,23:05:48.000,234,11067119,124325,0,1755903947,13852.002525819997,-35.751143490000686,53038.80647952 2025-08-22,23:05:49.000,234,11067076,124165,0,1755903948,13851.989053199992,-35.64540653999575,53038.85538936 2025-08-22,23:05:50.000,234,11067165,124325,0,1755903949,13851.968844269992,-35.483276549995935,53038.88333784001 2025-08-22,23:05:51.000,234,11067072,124085,0,1755903950,13851.982316889997,-35.37753959999827,53038.87635072 2025-08-22,23:05:52.000,234,11067184,124285,0,1755903951,13851.935162720001,-35.292950039998686,53038.9741704 2025-08-22,23:05:53.000,234,11067070,124085,0,1755903952,13851.881272239996,-35.15196743999695,53038.9741704 2025-08-22,23:05:54.000,234,11067115,123965,0,1755903953,13851.854327000001,-35.05327961999865,53038.9741704 2025-08-22,23:05:55.000,234,11067143,124125,0,1755903954,13851.861063309996,-35.03918135999993,53039.03705448 2025-08-22,23:05:56.000,234,11067122,124405,0,1755903955,13851.74654603999,-35.03918135999993,53039.078977200006 2025-08-22,23:05:57.000,234,11067130,124205,0,1755903956,13851.739809729996,-35.01803397000185,53039.03006736001 2025-08-22,23:05:58.000,234,11067137,124325,0,1755903957,13851.739809729996,-35.123770919999515,53039.08596432 2025-08-22,23:05:59.000,234,11067100,124165,0,1755903958,13851.74654603999,-35.23655699999654,53039.13487416 2025-08-22,23:06:00.000,234,11067157,124205,0,1755903959,13851.77349128,-35.37753959999827,53039.23269384 2025-08-22,23:06:01.000,234,11067164,123965,0,1755903960,13851.780227589996,-35.56786610999552,53039.176796880005 2025-08-22,23:06:02.000,234,11067136,124565,0,1755903961,13851.760018659996,-35.758192620000045,53039.21871960001 2025-08-22,23:06:03.000,234,11067199,123965,0,1755903962,13851.76675496999,-35.976715650002006,53039.20474536 2025-08-22,23:06:04.000,234,11067151,124045,0,1755903963,13851.739809729996,-36.23048433000076,53039.21871960001 2025-08-22,23:06:05.000,234,11067152,124325,0,1755903964,13851.786963899991,-36.49130213999888,53039.21173248 2025-08-22,23:06:06.000,234,11067083,124245,0,1755903965,13851.75328235,-36.794414730000426,53039.19077112 2025-08-22,23:06:07.000,234,11067054,124125,0,1755903966,13851.719600799996,-37.019986890001746,53039.16282264 2025-08-22,23:06:08.000,234,11067144,124325,0,1755903967,13851.71286449,-37.25260817999515,53039.14186128 2025-08-22,23:06:09.000,234,11067146,124005,0,1755903968,13851.699391869995,-37.435885560000315,53039.19775824001 2025-08-22,23:06:10.000,234,11067128,124245,0,1755903969,13851.62529245999,-37.619162939998205,53039.16980976001 2025-08-22,23:06:11.000,234,11067123,124405,0,1755903970,13851.60508352999,-37.78129292999802,53039.16282264 2025-08-22,23:06:12.000,234,11067095,124365,0,1755903971,13851.54445673999,-37.85883335999824,53039.14884840001 2025-08-22,23:06:13.000,234,11067129,124125,0,1755903972,13851.497302569995,-37.8658824899976,53039.1139128 2025-08-22,23:06:14.000,234,11067130,124005,0,1755903973,13851.51077519,-37.8658824899976,53039.12089992001 2025-08-22,23:06:15.000,234,11067163,124325,0,1755903974,13851.4501484,-37.795391189996735,53039.183784 2025-08-22,23:06:16.000,234,11067114,124085,0,1755903975,13851.42320315999,-37.72489988999587,53039.20474536 2025-08-22,23:06:17.000,234,11067161,124285,0,1755903976,13851.369312679999,-37.59096642000077,53039.19077112 2025-08-22,23:06:18.000,234,11067155,124205,0,1755903977,13851.376048989994,-37.435885560000315,53039.176796880005 2025-08-22,23:06:19.000,234,11067091,124485,0,1755903978,13851.34236743999,-37.23850991999643,53039.20474536 2025-08-22,23:06:20.000,234,11067111,124405,0,1755903979,13851.40299422999,-37.034085150000465,53039.19775824001 2025-08-22,23:06:21.000,234,11067148,124325,0,1755903980,13851.456884709994,-36.801463859999785,53039.225706720004 2025-08-22,23:06:22.000,234,11067108,124325,0,1755903981,13851.54445673999,-36.568842569999106,53039.2536552 2025-08-22,23:06:23.000,234,11067155,124245,0,1755903982,13851.598347219995,-36.350319539997145,53039.295577920006 2025-08-22,23:06:24.000,234,11067076,124405,0,1755903983,13851.69265556,-36.13884564000182,53039.26064232 2025-08-22,23:06:25.000,234,11067136,124205,0,1755903984,13851.786963899991,-35.96261738999601,53039.3235264 2025-08-22,23:06:26.000,234,11067164,124245,0,1755903985,13851.894744860001,-35.78638913999748,53039.33051352 2025-08-22,23:06:27.000,234,11067106,124405,0,1755903986,13851.995789510001,-35.60311175999959,53039.42134608 2025-08-22,23:06:28.000,234,11067161,124365,0,1755903987,13852.110306779992,-35.50442394000129,53039.42134608 2025-08-22,23:06:29.000,234,11067162,124325,0,1755903988,13852.265241909998,-35.44098176999978,53039.4982044 2025-08-22,23:06:30.000,234,11067105,124445,0,1755903989,13852.399968109989,-35.42688351000106,53039.53314000001 2025-08-22,23:06:31.000,234,11067061,124085,0,1755903990,13852.527957999999,-35.40573611999571,53039.58903696 2025-08-22,23:06:32.000,234,11067140,124165,0,1755903991,13852.66268419999,-35.46917828999722,53039.69384376 2025-08-22,23:06:33.000,234,11067105,124525,0,1755903992,13852.76372884999,-35.63130827999703,53039.74275360001 2025-08-22,23:06:34.000,234,11067135,124325,0,1755903993,13852.87150981,-35.77934000999812,53039.76371496 2025-08-22,23:06:35.000,234,11067143,124405,0,1755903994,13852.91192767,-35.92032260999986,53039.86852176001 2025-08-22,23:06:36.000,234,11067139,124405,0,1755903995,13852.938872909996,-36.167042159999255,53039.917431600006 2025-08-22,23:06:37.000,234,11067117,124485,0,1755903996,13853.039917559996,-36.385565190001216,53039.97332856 2025-08-22,23:06:38.000,234,11067147,124645,0,1755903997,13853.046653869991,-36.625235610001255,53040.02922552 2025-08-22,23:06:39.000,234,11067126,124125,0,1755903998,13853.127489589991,-36.86490603000129,53040.07813536001 2025-08-22,23:06:40.000,234,11067162,124445,0,1755903999,13853.100544349996,-37.11162558000069,53040.12005808 2025-08-22,23:06:41.000,234,11067178,124845,0,1755904000,13853.114016970001,-37.400639909996244,53040.134032320006 2025-08-22,23:06:42.000,234,11067181,124365,0,1755904001,13853.060126489996,-37.612113809998846,53040.1969164 2025-08-22,23:06:43.000,234,11067127,124325,0,1755904002,13853.066862799991,-37.87998074999632,53040.1969164 2025-08-22,23:06:44.000,234,11067154,124285,0,1755904003,13852.98602707999,-38.028012479997415,53040.25980048 2025-08-22,23:06:45.000,234,11067093,124285,0,1755904004,13852.959081839996,-38.21833899000194,53040.32967168 2025-08-22,23:06:46.000,234,11067159,124365,0,1755904005,13852.9321366,-38.295879420002166,53040.32268456001 2025-08-22,23:06:47.000,234,11067084,124285,0,1755904006,13852.878246119995,-38.38046898000175,53040.36460728 2025-08-22,23:06:48.000,234,11067108,124245,0,1755904007,13852.85130088,-38.40161636999983,53040.39255576001 2025-08-22,23:06:49.000,234,11067115,124405,0,1755904008,13852.837828259995,-38.429812889997265,53040.399542880004 2025-08-22,23:06:50.000,234,11067132,123965,0,1755904009,13852.79067409,-38.36637071999576,53040.469414080006 2025-08-22,23:06:51.000,234,11067138,124525,0,1755904010,13852.797410399995,-38.31702681000024,53040.46242696001 2025-08-22,23:06:52.000,234,11067122,124365,0,1755904011,13852.84456456999,-38.246535509999376,53040.50434968 2025-08-22,23:06:53.000,234,11067166,124485,0,1755904012,13852.858037189995,-38.14079856000171,53040.50434968 2025-08-22,23:06:54.000,234,11067054,124805,0,1755904013,13852.91192767,-38.013914219998696,53040.588195120006 2025-08-22,23:06:55.000,234,11067119,124965,0,1755904014,13852.9321366,-37.90817727000103,53040.58120800001 2025-08-22,23:06:56.000,234,11067164,124925,0,1755904015,13852.92540028999,-37.78129292999802,53040.58120800001 2025-08-22,23:06:57.000,234,11067069,124165,0,1755904016,13852.88498242999,-37.661457720001636,53040.60216936 2025-08-22,23:06:58.000,234,11067119,124285,0,1755904017,13852.92540028999,-37.54867163999734,53040.65806632001 2025-08-22,23:06:59.000,234,11067082,124925,0,1755904018,13852.938872909996,-37.428836430000956,53040.74191176 2025-08-22,23:07:00.000,234,11067102,124925,0,1755904019,13852.88498242999,-37.35834513000009,53040.72793752001 2025-08-22,23:07:01.000,234,11067105,124325,0,1755904020,13852.858037189995,-37.2737555700005,53040.76986024 2025-08-22,23:07:02.000,234,11067111,124645,0,1755904021,13852.817619329995,-37.24555904999579,53040.7908216 2025-08-22,23:07:03.000,234,11067143,123965,0,1755904022,13852.716574679995,-37.18916601000092,53040.83973144 2025-08-22,23:07:04.000,234,11067131,124245,0,1755904023,13852.66268419999,-37.23146078999707,53040.84671856001 2025-08-22,23:07:05.000,234,11067098,124645,0,1755904024,13852.58184847999,-37.2737555700005,53040.86767992 2025-08-22,23:07:06.000,234,11067181,124685,0,1755904025,13852.474067519994,-37.3090012199973,53040.951525360004 2025-08-22,23:07:07.000,234,11067116,124485,0,1755904026,13852.440385969989,-37.34424687000137,53040.93755112 2025-08-22,23:07:08.000,234,11067155,124365,0,1755904027,13852.393231799993,-37.428836430000956,53040.95851248 2025-08-22,23:07:09.000,234,11067166,124325,0,1755904028,13852.285450839998,-37.569819029995415,53040.99344808001 2025-08-22,23:07:10.000,234,11067183,124485,0,1755904029,13852.265241909998,-37.65440859000228,53041.01440944001 2025-08-22,23:07:11.000,234,11067125,124045,0,1755904030,13852.211351429993,-37.78129292999802,53040.96549960001 2025-08-22,23:07:12.000,234,11067143,124205,0,1755904031,13852.231560359993,-37.894079010002315,53041.0353708 2025-08-22,23:07:13.000,234,11067142,124405,0,1755904032,13852.204615119997,-37.99981595999998,53041.0353708 2025-08-22,23:07:14.000,234,11067135,124525,0,1755904033,13852.238296670002,-38.11965116999636,53041.02838368 2025-08-22,23:07:15.000,234,11067159,124965,0,1755904034,13852.251769289993,-38.17604420999851,53041.04934504 2025-08-22,23:07:16.000,234,11067163,124365,0,1755904035,13852.278714530003,-38.246535509999376,53041.05633216 2025-08-22,23:07:17.000,234,11067144,124285,0,1755904036,13852.319132389988,-38.309977680000884,53041.091267760006 2025-08-22,23:07:18.000,234,11067153,124285,0,1755904037,13852.406704419998,-38.38751811000111,53041.11222912001 2025-08-22,23:07:19.000,234,11067079,124245,0,1755904038,13852.514485379994,-38.38751811000111,53041.04934504 2025-08-22,23:07:20.000,234,11067159,124405,0,1755904039,13852.58184847999,-38.39456724000047,53041.091267760006 2025-08-22,23:07:21.000,234,11067118,124525,0,1755904040,13852.64921158,-38.41571462999855,53041.11222912001 2025-08-22,23:07:22.000,234,11067132,124605,0,1755904041,13852.75025623,-38.40866549999919,53041.12620336 2025-08-22,23:07:23.000,234,11067108,124645,0,1755904042,13852.83109195,-38.35227245999704,53041.119216240004 2025-08-22,23:07:24.000,234,11067122,124445,0,1755904043,13852.9321366,-38.309977680000884,53041.16113896001 2025-08-22,23:07:25.000,234,11067117,124325,0,1755904044,13853.087071729991,-38.260633769998094,53041.21004880001 2025-08-22,23:07:26.000,234,11067125,124405,0,1755904045,13853.174643760001,-38.17604420999851,53041.18210032001 2025-08-22,23:07:27.000,234,11067149,124365,0,1755904046,13853.275688410002,-38.09145464999892,53041.2449844 2025-08-22,23:07:28.000,234,11067091,124325,0,1755904047,13853.356524130002,-38.013914219998696,53041.25197152001 2025-08-22,23:07:29.000,234,11067166,124525,0,1755904048,13853.464305089998,-37.971619439995266,53041.23101016001 2025-08-22,23:07:30.000,234,11067114,124045,0,1755904049,13853.464305089998,-37.87998074999632,53041.356778320005 2025-08-22,23:07:31.000,234,11067127,124205,0,1755904050,13853.484514019998,-37.83063684000081,53041.37075256 2025-08-22,23:07:32.000,234,11067093,124365,0,1755904051,13853.558613429988,-37.81653858000209,53041.426649520006 2025-08-22,23:07:33.000,234,11067142,124645,0,1755904052,13853.545140809998,-37.78129292999802,53041.475559360006 2025-08-22,23:07:34.000,234,11067071,124605,0,1755904053,13853.518195569988,-37.802440319996094,53041.56639192001 2025-08-22,23:07:35.000,234,11067129,124285,0,1755904054,13853.518195569988,-37.795391189996735,53041.622288880004 2025-08-22,23:07:36.000,234,11067099,124325,0,1755904055,13853.471041399993,-37.83063684000081,53041.65023736 2025-08-22,23:07:37.000,234,11067101,124365,0,1755904056,13853.390205679993,-37.88702987999568,53041.6991472 2025-08-22,23:07:38.000,234,11067082,124445,0,1755904057,13853.289161029992,-37.95752117999655,53041.72010856 2025-08-22,23:07:39.000,234,11067124,124605,0,1755904058,13853.228534239992,-38.084405519999564,53041.83190248001 2025-08-22,23:07:40.000,234,11067128,124725,0,1755904059,13853.161171139996,-38.112602039997,53041.859850960005 2025-08-22,23:07:41.000,234,11067136,124405,0,1755904060,13853.046653869991,-38.253584639998735,53041.908760800005 2025-08-22,23:07:42.000,234,11067145,124445,0,1755904061,13852.99276339,-38.39456724000047,53041.957670640004 2025-08-22,23:07:43.000,234,11067113,124605,0,1755904062,13852.898455049995,-38.472107670000696,53042.02055472001 2025-08-22,23:07:44.000,234,11067156,124445,0,1755904063,13852.81088302,-38.613090269995155,53042.027541840005 2025-08-22,23:07:45.000,234,11067135,124205,0,1755904064,13852.736783609995,-38.69063069999538,53042.02055472001 2025-08-22,23:07:46.000,234,11067166,124485,0,1755904065,13852.696365749995,-38.79636765000032,53042.06247744 2025-08-22,23:07:47.000,234,11067121,124645,0,1755904066,13852.68289312999,-38.845711559995834,53042.06946456001 2025-08-22,23:07:48.000,234,11067096,124325,0,1755904067,13852.62900265,-38.895055469998624,53042.10440016 2025-08-22,23:07:49.000,234,11067104,124605,0,1755904068,13852.716574679995,-38.880957209999906,53042.20221984 2025-08-22,23:07:50.000,234,11067114,124525,0,1755904069,13852.7300473,-38.85980982000183,53042.16728424001 2025-08-22,23:07:51.000,234,11067101,124485,0,1755904070,13852.777201469995,-38.85276068999519,53042.21619408001 2025-08-22,23:07:52.000,234,11067154,124605,0,1755904071,13852.87150981,-38.85276068999519,53042.195232720005 2025-08-22,23:07:53.000,234,11067039,124045,0,1755904072,13852.9321366,-38.74702373999753,53042.21619408001 2025-08-22,23:07:54.000,234,11067113,124605,0,1755904073,13852.999499699996,-38.718827220000094,53042.17427136 2025-08-22,23:07:55.000,234,11067136,124485,0,1755904074,13853.167907449992,-38.662434179997945,53042.26510392001 2025-08-22,23:07:56.000,234,11067145,124605,0,1755904075,13853.282424719997,-38.55669723000028,53042.26510392001 2025-08-22,23:07:57.000,234,11067142,124525,0,1755904076,13853.417150920002,-38.443911149995984,53042.27907816 2025-08-22,23:07:58.000,234,11067160,124645,0,1755904077,13853.511459259993,-38.38046898000175,53042.28606528001 2025-08-22,23:07:59.000,234,11067178,124445,0,1755904078,13853.619240219989,-38.3240759399996,53042.27209104 2025-08-22,23:08:00.000,234,11067127,124645,0,1755904079,13853.740493799989,-38.260633769998094,53042.23715544001 2025-08-22,23:08:01.000,234,11067158,124085,0,1755904080,13853.875219999994,-38.18309333999787,53042.293052400004 2025-08-22,23:08:02.000,234,11067109,124405,0,1755904081,13853.956055719995,-38.133749430002354,53042.25811680001 2025-08-22,23:08:03.000,234,11067140,124485,0,1755904082,13854.04362774999,-38.18309333999787,53042.26510392001 2025-08-22,23:08:04.000,234,11067115,124405,0,1755904083,13854.12446346999,-38.15489682000043,53042.23715544001 2025-08-22,23:08:05.000,234,11067094,124325,0,1755904084,13854.205299189991,-38.19014246999723,53042.293052400004 2025-08-22,23:08:06.000,234,11067117,124285,0,1755904085,13854.25245336,-38.197191599996586,53042.27907816 2025-08-22,23:08:07.000,234,11067125,124445,0,1755904086,13854.286134909991,-38.18309333999787,53042.33497512001 2025-08-22,23:08:08.000,234,11067146,124925,0,1755904087,13854.299607529996,-38.26768289999745,53042.411833440005 2025-08-22,23:08:09.000,234,11067113,124205,0,1755904088,13854.319816459996,-38.28178115999617,53042.34894936 2025-08-22,23:08:10.000,234,11067146,124325,0,1755904089,13854.286134909991,-38.302928550001525,53042.362923600005 2025-08-22,23:08:11.000,234,11067107,124645,0,1755904090,13854.340025389996,-38.28883028999553,53042.45375616001 2025-08-22,23:08:12.000,234,11067122,124285,0,1755904091,13854.319816459996,-38.33817419999832,53042.44676904 2025-08-22,23:08:13.000,234,11067161,124045,0,1755904092,13854.286134909991,-38.3240759399996,53042.44676904 2025-08-22,23:08:14.000,234,11067134,124605,0,1755904093,13854.319816459996,-38.309977680000884,53042.54458872 2025-08-22,23:08:15.000,234,11067115,124325,0,1755904094,13854.333289080001,-38.302928550001525,53042.58651144 2025-08-22,23:08:16.000,234,11067139,124205,0,1755904095,13854.286134909991,-38.260633769998094,53042.649395520006 2025-08-22,23:08:17.000,234,11067130,124405,0,1755904096,13854.346761699991,-38.253584639998735,53042.62144704001 2025-08-22,23:08:18.000,234,11067082,124365,0,1755904097,13854.306343839991,-38.197191599996586,53042.649395520006 2025-08-22,23:08:19.000,234,11067115,124325,0,1755904098,13854.326552769991,-38.16899507999915,53042.59349856001 2025-08-22,23:08:20.000,234,11067114,124405,0,1755904099,13854.380443249996,-38.09145464999892,53042.69131824001 2025-08-22,23:08:21.000,234,11067150,124965,0,1755904100,13854.340025389996,-37.99276683000062,53042.69131824001 2025-08-22,23:08:22.000,234,11067127,124205,0,1755904101,13854.407388489992,-37.90817727000103,53042.66336976 2025-08-22,23:08:23.000,234,11067112,124445,0,1755904102,13854.380443249996,-37.77424379999866,53042.70529248 2025-08-22,23:08:24.000,234,11067072,124325,0,1755904103,13854.407388489992,-37.64735945999564,53042.69131824001 2025-08-22,23:08:25.000,234,11067087,124285,0,1755904104,13854.441070039997,-37.54867163999734,53042.72625384 2025-08-22,23:08:26.000,234,11067164,124405,0,1755904105,13854.407388489992,-37.400639909996244,53042.747215200005 2025-08-22,23:08:27.000,234,11067110,124365,0,1755904106,13854.441070039997,-37.259657310001785,53042.747215200005 2025-08-22,23:08:28.000,234,11067161,124325,0,1755904107,13854.461278969997,-37.13982209999813,53042.7821508 2025-08-22,23:08:29.000,234,11067126,124845,0,1755904108,13854.481487899997,-37.0622816699979,53042.82407352 2025-08-22,23:08:30.000,234,11067124,124765,0,1755904109,13854.481487899997,-36.928348199995526,53042.796125040004 2025-08-22,23:08:31.000,234,11067130,124285,0,1755904110,13854.468015279992,-36.8155621199985,53042.796125040004 2025-08-22,23:08:32.000,234,11067056,124765,0,1755904111,13854.494960520002,-36.73097255999892,53042.85900912001 2025-08-22,23:08:33.000,234,11067122,124925,0,1755904112,13854.434333730002,-36.65343212999869,53042.817086400006 2025-08-22,23:08:34.000,234,11067124,124845,0,1755904113,13854.542114689997,-36.632284740000614,53042.817086400006 2025-08-22,23:08:35.000,234,11067109,124805,0,1755904114,13854.508433139992,-36.58998995999718,53042.78913792001 2025-08-22,23:08:36.000,234,11067118,125165,0,1755904115,13854.562323619997,-36.66753038999741,53042.83106064 2025-08-22,23:08:37.000,234,11067146,124765,0,1755904116,13854.589268859992,-36.58998995999718,53042.85900912001 2025-08-22,23:08:38.000,234,11067103,124965,0,1755904117,13854.676840890002,-36.68867777999549,53042.85900912001 2025-08-22,23:08:39.000,234,11067062,124645,0,1755904118,13854.730731369993,-36.68162864999613,53042.89394472 2025-08-22,23:08:40.000,234,11067165,124325,0,1755904119,13854.838512329989,-36.8155621199985,53042.865996240005 2025-08-22,23:08:41.000,234,11067111,124325,0,1755904120,13854.926084359999,-36.78736560000107,53042.9218932 2025-08-22,23:08:42.000,234,11067149,124285,0,1755904121,13855.054074249994,-36.91424993999681,53042.97779016001 2025-08-22,23:08:43.000,234,11067154,124245,0,1755904122,13855.16185520999,-36.9635938499996,53042.93586744001 2025-08-22,23:08:44.000,234,11067104,124045,0,1755904123,13855.2898451,-37.10457645000133,53042.88695760001 2025-08-22,23:08:45.000,234,11067078,124285,0,1755904124,13855.43130761,-37.18916601000092,53042.88695760001 2025-08-22,23:08:46.000,234,11067104,124205,0,1755904125,13855.525615949991,-37.3090012199973,53042.865996240005 2025-08-22,23:08:47.000,234,11067088,124365,0,1755904126,13855.653605840002,-37.36539425999945,53042.84503488 2025-08-22,23:08:48.000,234,11067154,124525,0,1755904127,13855.741177869997,-37.379492519998166,53042.93586744001 2025-08-22,23:08:49.000,234,11067102,124205,0,1755904128,13855.916321930003,-37.49227859999519,53042.93586744001 2025-08-22,23:08:50.000,234,11067125,124165,0,1755904129,13856.003893959998,-37.48522946999583,53042.9218932 2025-08-22,23:08:51.000,234,11067104,123965,0,1755904130,13856.051048129993,-37.47113120999711,53042.92888032001 2025-08-22,23:08:52.000,234,11067110,124365,0,1755904131,13856.158829089989,-37.5204751199999,53042.94285456 2025-08-22,23:08:53.000,234,11067166,124045,0,1755904132,13856.26661005,-37.45703294999839,53042.99875152 2025-08-22,23:08:54.000,234,11067148,124125,0,1755904133,13856.36091838999,-37.442934689999674,53043.01971288 2025-08-22,23:08:55.000,234,11067107,124325,0,1755904134,13856.42154517999,-37.37244338999881,53042.9917644 2025-08-22,23:08:56.000,234,11067161,124245,0,1755904135,13856.50238089999,-37.25260817999515,53043.07560984001 2025-08-22,23:08:57.000,234,11067131,124205,0,1755904136,13856.58995293,-37.160969489996205,53043.152468160006 2025-08-22,23:08:58.000,234,11067191,124245,0,1755904137,13856.684261269991,-37.08342905999598,53043.18041664 2025-08-22,23:08:59.000,234,11067138,124365,0,1755904138,13856.67078865,-36.95654472000024,53043.19439088001 2025-08-22,23:09:00.000,234,11067162,124125,0,1755904139,13856.765096989991,-36.86490603000129,53043.250287840005 2025-08-22,23:09:01.000,234,11067058,124405,0,1755904140,13856.818987469997,-36.78736560000107,53043.18740376 2025-08-22,23:09:02.000,234,11067132,124165,0,1755904141,13856.893086880002,-36.66048125999805,53043.26426208001 2025-08-22,23:09:03.000,234,11067159,124245,0,1755904142,13856.946977359992,-36.55474431000039,53043.25727496 2025-08-22,23:09:04.000,234,11067070,124165,0,1755904143,13857.007604149992,-36.4701547500008,53043.29221056001 2025-08-22,23:09:05.000,234,11067099,124125,0,1755904144,13857.081703559998,-36.350319539997145,53043.369068880005 2025-08-22,23:09:06.000,234,11067113,124165,0,1755904145,13857.142330349998,-36.25163171999884,53043.38304312 2025-08-22,23:09:07.000,234,11067150,124365,0,1755904146,13857.216429759988,-36.18114041999797,53043.41099160001 2025-08-22,23:09:08.000,234,11067144,124205,0,1755904147,13857.290529169994,-36.08245259999967,53043.43894008001 2025-08-22,23:09:09.000,234,11067087,124165,0,1755904148,13857.384837509999,-35.997863040000084,53043.47387568 2025-08-22,23:09:10.000,234,11067134,124125,0,1755904149,13857.492618469994,-35.95556825999665,53043.50182416 2025-08-22,23:09:11.000,234,11067060,124205,0,1755904150,13857.56671788,-35.89917522000178,53043.45990144001 2025-08-22,23:09:12.000,234,11067137,124285,0,1755904151,13857.674498839995,-35.87097869999707,53043.5157984 2025-08-22,23:09:13.000,234,11067100,123925,0,1755904152,13857.78901611,-35.8004873999962,53043.536759760005 2025-08-22,23:09:14.000,234,11067109,123965,0,1755904153,13857.86985183,-35.77934000999812,53043.62759232001 2025-08-22,23:09:15.000,234,11067169,124045,0,1755904154,13857.984369099991,-35.765241749999404,53043.60663096001 2025-08-22,23:09:16.000,234,11067132,124165,0,1755904155,13858.220139949997,-36.30097563000163,53043.33413328 2025-08-22,23:09:17.000,234,11067158,124245,0,1755904156,13858.321184599998,-36.27277910999692,53043.34112040001 2025-08-22,23:09:18.000,234,11067166,124245,0,1755904157,13858.435701869988,-36.30097563000163,53043.43195296001 2025-08-22,23:09:19.000,234,11067101,124205,0,1755904158,13858.503064969998,-36.32212301999971,53043.466888560004 2025-08-22,23:09:20.000,234,11067122,124165,0,1755904159,13858.570428069994,-36.36441779999586,53043.48086280001 2025-08-22,23:09:21.000,234,11067153,124005,0,1755904160,13858.664736409999,-36.44195822999609,53043.47387568 2025-08-22,23:09:22.000,234,11067126,123805,0,1755904161,13858.69841795999,-36.44195822999609,53043.59265672 2025-08-22,23:09:23.000,234,11067074,123925,0,1755904162,13858.79946260999,-36.4701547500008,53043.550734 2025-08-22,23:09:24.000,234,11067109,124005,0,1755904163,13858.88703464,-36.519498659996316,53043.585669600005 2025-08-22,23:09:25.000,234,11067137,123725,0,1755904164,13859.00155190999,-36.582940829997824,53043.59964384001 2025-08-22,23:09:26.000,234,11067139,124005,0,1755904165,13859.102596559991,-36.625235610001255,53043.655540800006 2025-08-22,23:09:27.000,234,11067132,124005,0,1755904166,13859.264267999992,-36.66753038999741,53043.704450640005 2025-08-22,23:09:28.000,234,11067106,124005,0,1755904167,13859.351840030002,-36.67457951999677,53043.66951504 2025-08-22,23:09:29.000,234,11067152,123685,0,1755904168,13859.473093610002,-36.70277604000148,53043.634579440004 2025-08-22,23:09:30.000,234,11067106,123645,0,1755904169,13859.601083499998,-36.66753038999741,53043.753360480005 2025-08-22,23:09:31.000,234,11067110,123844,0,1755904170,13859.742546009998,-36.70277604000148,53043.76733472001 2025-08-22,23:09:32.000,234,11067106,124005,0,1755904171,13859.843590659999,-36.68162864999613,53043.77432184001 2025-08-22,23:09:33.000,234,11067172,124045,0,1755904172,13859.951371619994,-36.632284740000614,53043.74637336001 2025-08-22,23:09:34.000,234,11067146,123965,0,1755904173,13860.072625199995,-36.625235610001255,53043.76733472001 2025-08-22,23:09:35.000,234,11067116,123805,0,1755904174,13860.16693354,-36.59703908999654,53043.80925744 2025-08-22,23:09:36.000,234,11067124,123965,0,1755904175,13860.214087709996,-36.55474431000039,53043.83720592 2025-08-22,23:09:37.000,234,11067143,123805,0,1755904176,13860.281450809991,-36.519498659996316,53043.83720592 2025-08-22,23:09:38.000,234,11067187,123685,0,1755904177,13860.315132359996,-36.4701547500008,53043.85816728 2025-08-22,23:09:39.000,234,11067130,123805,0,1755904178,13860.382495459991,-36.36441779999586,53043.93502560001 2025-08-22,23:09:40.000,234,11067151,123725,0,1755904179,13860.422913319991,-36.286877369995636,53043.91406424001 2025-08-22,23:09:41.000,234,11067142,124005,0,1755904180,13860.483540109992,-36.223435200001404,53044.0048968 2025-08-22,23:09:42.000,234,11067093,123965,0,1755904181,13860.470067490001,-36.13884564000182,53043.98393544001 2025-08-22,23:09:43.000,234,11067130,123885,0,1755904182,13860.463331179992,-36.02605955999752,53044.0048968 2025-08-22,23:09:44.000,234,11067107,123925,0,1755904183,13860.395968079996,-35.92032260999986,53044.06079376001 2025-08-22,23:09:45.000,234,11067146,123725,0,1755904184,13860.402704389991,-35.82163479000155,53044.04681952 2025-08-22,23:09:46.000,234,11067162,123805,0,1755904185,13860.402704389991,-35.715897839996614,53044.074768 2025-08-22,23:09:47.000,234,11067108,123685,0,1755904186,13860.375759149996,-35.63130827999703,53044.10970360001 2025-08-22,23:09:48.000,234,11067119,123645,0,1755904187,13860.294923429996,-35.483276549995935,53044.17258768 2025-08-22,23:09:49.000,234,11067091,123725,0,1755904188,13860.214087709996,-35.4198343800017,53044.18656192 2025-08-22,23:09:50.000,234,11067093,123885,0,1755904189,13860.18040615999,-35.28590090999933,53044.18656192 2025-08-22,23:09:51.000,234,11067147,123525,0,1755904190,13860.16019722999,-35.20131134999974,53044.24944600001 2025-08-22,23:09:52.000,234,11067104,123925,0,1755904191,13860.08609782,-35.14491830999759,53044.26342024 2025-08-22,23:09:53.000,234,11067077,123765,0,1755904192,13860.08609782,-35.074427009996725,53044.29835584001 2025-08-22,23:09:54.000,234,11067130,124005,0,1755904193,13860.032207339995,-34.98278831999778,53044.36123992 2025-08-22,23:09:55.000,234,11067178,124085,0,1755904194,13859.99852578999,-34.96869005999906,53044.34027856 2025-08-22,23:09:56.000,234,11067108,123725,0,1755904195,13859.95810792999,-34.81360919999861,53044.39617552001 2025-08-22,23:09:57.000,234,11067121,123844,0,1755904196,13859.910953759994,-34.7501670299971,53044.44508536001 2025-08-22,23:09:58.000,234,11067082,123925,0,1755904197,13859.93789899999,-34.76426528999582,53044.5289308 2025-08-22,23:09:59.000,234,11067119,123725,0,1755904198,13859.890744829994,-34.714921380000305,53044.51495656001 2025-08-22,23:10:00.000,234,11067113,123844,0,1755904199,13859.93789899999,-34.74311789999774,53044.55687928 2025-08-22,23:10:01.000,234,11067106,123965,0,1755904200,13859.951371619994,-34.79246181000053,53044.58482776001 2025-08-22,23:10:02.000,234,11067132,124205,0,1755904201,13859.91769006999,-34.79951093999989,53044.640724720004 2025-08-22,23:10:03.000,234,11067054,123645,0,1755904202,13859.843590659999,-34.841805719996046,53044.61277624001 2025-08-22,23:10:04.000,234,11067117,123565,0,1755904203,13859.863799589999,-34.87705137000012,53044.591814880005 2025-08-22,23:10:05.000,234,11067139,123485,0,1755904204,13859.809909109994,-34.93344441000227,53044.57784064 2025-08-22,23:10:06.000,234,11067091,123605,0,1755904205,13859.796436489989,-34.98278831999778,53044.61277624001 2025-08-22,23:10:07.000,234,11067102,123725,0,1755904206,13859.688655529993,-35.074427009996725,53044.61976336 2025-08-22,23:10:08.000,234,11067091,123565,0,1755904207,13859.708864459993,-35.130820049998874,53044.598802 2025-08-22,23:10:09.000,234,11067096,123725,0,1755904208,13859.654973979988,-35.20131134999974,53044.61277624001 2025-08-22,23:10:10.000,234,11067134,123405,0,1755904209,13859.587610879993,-35.27885177999997,53044.54989216 2025-08-22,23:10:11.000,234,11067059,123485,0,1755904210,13859.513511470002,-35.32819568999548,53044.61976336 2025-08-22,23:10:12.000,234,11067189,123565,0,1755904211,13859.520247779998,-35.356392210000195,53044.640724720004 2025-08-22,23:10:13.000,234,11067109,123925,0,1755904212,13859.452884680002,-35.44098176999978,53044.64771184 2025-08-22,23:10:14.000,234,11067158,123885,0,1755904213,13859.324894789992,-35.490325679995294,53044.68264744001 2025-08-22,23:10:15.000,234,11067037,124085,0,1755904214,13859.257531689997,-35.532620459998725,53044.65469896001 2025-08-22,23:10:16.000,234,11067093,124085,0,1755904215,13859.1295418,-35.5537678499968,53044.661686080006 2025-08-22,23:10:17.000,234,11067086,124005,0,1755904216,13859.00155190999,-35.61721001999831,53044.598802 2025-08-22,23:10:18.000,234,11067038,123844,0,1755904217,13858.913979879995,-35.59606263000023,53044.60578912001 2025-08-22,23:10:19.000,234,11067085,123485,0,1755904218,13858.83988046999,-35.581964370001515,53044.60578912001 2025-08-22,23:10:20.000,234,11067121,123445,0,1755904219,13858.70515427,-35.56081697999616,53044.62675048 2025-08-22,23:10:21.000,234,11067131,123485,0,1755904220,13858.570428069994,-35.51852220000001,53044.640724720004 2025-08-22,23:10:22.000,234,11067137,123325,0,1755904221,13858.428965559993,-35.51852220000001,53044.61976336 2025-08-22,23:10:23.000,234,11067147,123445,0,1755904222,13858.341393529998,-35.4550800299985,53044.710595920005 2025-08-22,23:10:24.000,234,11067124,123445,0,1755904223,13858.226876259992,-35.40573611999571,53044.64771184 2025-08-22,23:10:25.000,234,11067144,123285,0,1755904224,13858.132567920002,-35.342293950001476,53044.63373760001 2025-08-22,23:10:26.000,234,11067098,123285,0,1755904225,13858.058468509997,-35.32114655999612,53044.68264744001 2025-08-22,23:10:27.000,234,11067090,123645,0,1755904226,13857.977632789996,-35.27885177999997,53044.69662168 2025-08-22,23:10:28.000,234,11067124,123365,0,1755904227,13857.917005999996,-35.180163960001664,53044.71758304 2025-08-22,23:10:29.000,234,11067085,123245,0,1755904228,13857.89006076,-35.130820049998874,53044.75251864001 2025-08-22,23:10:30.000,234,11067161,123485,0,1755904229,13857.863115519991,-35.074427009996725,53044.808415600004 2025-08-22,23:10:31.000,234,11067149,123325,0,1755904230,13857.80248872999,-35.03918135999993,53044.85732544 2025-08-22,23:10:32.000,234,11067146,123645,0,1755904231,13857.78901611,-35.05327961999865,53044.82238984001 2025-08-22,23:10:33.000,234,11067167,123165,0,1755904232,13857.84290658999,-35.03213223000057,53044.829376960006 2025-08-22,23:10:34.000,234,11067104,123245,0,1755904233,13857.82943397,-34.9968865799965,53044.89924816001 2025-08-22,23:10:35.000,234,11067135,123325,0,1755904234,13857.82269765999,-35.02508310000121,53044.83636408 2025-08-22,23:10:36.000,234,11067152,123245,0,1755904235,13857.82943397,-35.081476139996084,53044.9132224 2025-08-22,23:10:37.000,234,11067150,123325,0,1755904236,13857.863115519991,-35.081476139996084,53044.89924816001 2025-08-22,23:10:38.000,234,11067098,123325,0,1755904237,13857.8496429,-35.14491830999759,53044.9132224 2025-08-22,23:10:39.000,234,11067102,123445,0,1755904238,13857.903533379991,-35.19426222000038,53044.92020952001 2025-08-22,23:10:40.000,234,11067180,123325,0,1755904239,13857.950687550001,-35.250655259995256,53044.85732544 2025-08-22,23:10:41.000,234,11067054,123325,0,1755904240,13858.018050649996,-35.342293950001476,53044.89924816001 2025-08-22,23:10:42.000,234,11067138,123325,0,1755904241,13858.078677439997,-35.38458872999763,53044.89924816001 2025-08-22,23:10:43.000,234,11067150,123365,0,1755904242,13858.125831609992,-35.4198343800017,53044.89924816001 2025-08-22,23:10:44.000,234,11067098,123605,0,1755904243,13858.226876259992,-35.525571329999366,53044.94815800001 2025-08-22,23:10:45.000,234,11067159,123325,0,1755904244,13858.307711979993,-35.60311175999959,53044.89924816001 2025-08-22,23:10:46.000,234,11067142,123485,0,1755904245,13858.422229249998,-35.63130827999703,53044.89924816001 2025-08-22,23:10:47.000,234,11067105,123245,0,1755904246,13858.530010209994,-35.67360306000046,53044.9132224 2025-08-22,23:10:48.000,234,11067134,123525,0,1755904247,13858.624318549999,-35.68770131999918,53044.94815800001 2025-08-22,23:10:49.000,234,11067060,123565,0,1755904248,13858.69841795999,-35.715897839996614,53044.927196640005 2025-08-22,23:10:50.000,234,11067145,123685,0,1755904249,13858.77925367999,-35.69475044999854,53044.95514512 2025-08-22,23:10:51.000,234,11067111,123285,0,1755904250,13858.853353089995,-35.715897839996614,53044.976106480004 2025-08-22,23:10:52.000,234,11067133,123365,0,1755904251,13858.9274525,-35.65950480000174,53045.01802920001 2025-08-22,23:10:53.000,234,11067107,123365,0,1755904252,13858.913979879995,-35.63835740999639,53045.07392616 2025-08-22,23:10:54.000,234,11067117,123445,0,1755904253,13859.00828822,-35.59606263000023,53045.10187464 2025-08-22,23:10:55.000,234,11067151,123165,0,1755904254,13859.015024529996,-35.54671871999744,53045.05995192 2025-08-22,23:10:56.000,234,11067138,123685,0,1755904255,13858.98807929,-35.4550800299985,53045.15078448 2025-08-22,23:10:57.000,234,11067151,123205,0,1755904256,13858.994815599995,-35.44803089999914,53045.10187464 2025-08-22,23:10:58.000,234,11067146,123085,0,1755904257,13858.994815599995,-35.43393264000042,53045.18572008001 2025-08-22,23:10:59.000,234,11067069,123485,0,1755904258,13859.02849715,-35.4198343800017,53045.17174584 2025-08-22,23:11:00.000,234,11067111,123565,0,1755904259,13858.96113404999,-35.38458872999763,53045.20668144001 2025-08-22,23:11:01.000,234,11067099,123525,0,1755904260,13858.974606669995,-35.349343080000835,53045.22065568 2025-08-22,23:11:02.000,234,11067111,123285,0,1755904261,13859.00155190999,-35.363441339999554,53045.24161704 2025-08-22,23:11:03.000,234,11067143,123445,0,1755904262,13858.994815599995,-35.37049046999891,53045.24161704 2025-08-22,23:11:04.000,234,11067097,123685,0,1755904263,13858.94766143,-35.37753959999827,53045.29052688 2025-08-22,23:11:05.000,234,11067077,123405,0,1755904264,13858.98134297999,-35.32819568999548,53045.311488240004 2025-08-22,23:11:06.000,234,11067182,123485,0,1755904265,13858.94766143,-35.363441339999554,53045.297514 2025-08-22,23:11:07.000,234,11067094,123685,0,1755904266,13858.90724357,-35.37753959999827,53045.332449600006 2025-08-22,23:11:08.000,234,11067137,123605,0,1755904267,13858.96113404999,-35.4198343800017,53045.29052688 2025-08-22,23:11:09.000,234,11067113,123685,0,1755904268,13858.94092511999,-35.42688351000106,53045.297514 2025-08-22,23:11:10.000,234,11067142,123485,0,1755904269,13858.92071618999,-35.44098176999978,53045.22065568 2025-08-22,23:11:11.000,234,11067105,123844,0,1755904270,13858.934188809995,-35.539669589998084,53045.22065568 2025-08-22,23:11:12.000,234,11067118,123725,0,1755904271,13858.96113404999,-35.56786610999552,53045.28353976001 2025-08-22,23:11:13.000,234,11067136,123525,0,1755904272,13858.954397739995,-35.63130827999703,53045.30450112001 2025-08-22,23:11:14.000,234,11067134,123685,0,1755904273,13858.98807929,-35.708848709997255,53045.276552639996 2025-08-22,23:11:15.000,234,11067142,123645,0,1755904274,13859.00155190999,-35.758192620000045,53045.28353976001 2025-08-22,23:11:16.000,234,11067151,123365,0,1755904275,13859.00828822,-35.87097869999707,53045.29052688 2025-08-22,23:11:17.000,234,11067141,123525,0,1755904276,13859.075651319996,-35.96261738999601,53045.26956552 2025-08-22,23:11:18.000,234,11067114,123285,0,1755904277,13859.095860249996,-36.0472069499956,53045.34642384 2025-08-22,23:11:19.000,234,11067077,123085,0,1755904278,13859.10933287,-36.20228780999605,53045.30450112001 2025-08-22,23:11:20.000,234,11067105,123605,0,1755904279,13859.176695969996,-36.286877369995636,53045.33943672 2025-08-22,23:11:21.000,234,11067104,123605,0,1755904280,13859.149750730001,-36.41376170999865,53045.36039808 2025-08-22,23:11:22.000,234,11067149,123645,0,1755904281,13859.217113829996,-36.48425300999952,53045.37437232001 2025-08-22,23:11:23.000,234,11067111,123605,0,1755904282,13859.250795380001,-36.59703908999654,53045.39533368 2025-08-22,23:11:24.000,234,11067101,123645,0,1755904283,13859.324894789992,-36.625235610001255,53045.40930792 2025-08-22,23:11:25.000,234,11067185,123245,0,1755904284,13859.385521579992,-36.69572691000212,53045.430269280005 2025-08-22,23:11:26.000,234,11067139,123685,0,1755904285,13859.425939439992,-36.68867777999549,53045.45821776 2025-08-22,23:11:27.000,234,11067185,123325,0,1755904286,13859.459620989997,-36.73097255999892,53045.444243519996 2025-08-22,23:11:28.000,234,11067111,123725,0,1755904287,13859.520247779998,-36.7168743000002,53045.49315336001 2025-08-22,23:11:29.000,234,11067090,123725,0,1755904288,13859.621292429998,-36.76621820999571,53045.52110184001 2025-08-22,23:11:30.000,234,11067131,123844,0,1755904289,13859.708864459993,-36.72392342999956,53045.54206320001 2025-08-22,23:11:31.000,234,11067165,123765,0,1755904290,13859.803172799999,-36.66048125999805,53045.5769988 2025-08-22,23:11:32.000,234,11067127,123725,0,1755904291,13859.85706327999,-36.66753038999741,53045.57001168001 2025-08-22,23:11:33.000,234,11067135,123565,0,1755904292,13859.89748113999,-36.618186480001896,53045.59097304001 2025-08-22,23:11:34.000,234,11067168,123565,0,1755904293,13860.03894364999,-36.56179343999975,53045.5769988 2025-08-22,23:11:35.000,234,11067099,123805,0,1755904294,13860.06588889,-36.568842569999106,53045.66084424001 2025-08-22,23:11:36.000,234,11067084,123525,0,1755904295,13860.16693354,-36.526547789995675,53045.66084424001 2025-08-22,23:11:37.000,234,11067179,123485,0,1755904296,13860.26797819,-36.51244952999696,53045.67481848 2025-08-22,23:11:38.000,234,11067191,123765,0,1755904297,13860.342077599991,-36.47720388000016,53045.69577984 2025-08-22,23:11:39.000,234,11067125,123885,0,1755904298,13860.342077599991,-36.392614320000575,53045.65385712 2025-08-22,23:11:40.000,234,11067170,124005,0,1755904299,13860.429649630001,-36.350319539997145,53045.63289576 2025-08-22,23:11:41.000,234,11067102,124365,0,1755904300,13860.510485350002,-36.29392650000227,53045.68879272001 2025-08-22,23:11:42.000,234,11067094,123765,0,1755904301,13860.638475239997,-36.20933693999541,53045.667831360006 2025-08-22,23:11:43.000,234,11067187,123805,0,1755904302,13860.766465129993,-36.15294390000054,53045.70975408001 2025-08-22,23:11:44.000,234,11067081,124005,0,1755904303,13860.833828229988,-36.03310868999688,53045.69577984 2025-08-22,23:11:45.000,234,11067174,123405,0,1755904304,13860.934872879989,-35.934420869998576,53045.73071544 2025-08-22,23:11:46.000,234,11067158,123605,0,1755904305,13861.015708599989,-35.82868392000091,53045.765651040005 2025-08-22,23:11:47.000,234,11067122,124005,0,1755904306,13861.150434799994,-35.751143490000686,53045.73071544 2025-08-22,23:11:48.000,234,11067152,123685,0,1755904307,13861.251479449995,-35.67360306000046,53045.779625279996 2025-08-22,23:11:49.000,234,11067083,124205,0,1755904308,13861.34578779,-35.51852220000001,53045.779625279996 2025-08-22,23:11:50.000,234,11067096,124325,0,1755904309,13861.44683244,-35.44098176999978,53045.80757376001 2025-08-22,23:11:51.000,234,11067128,124005,0,1755904310,13861.52766816,-35.39868698999635,53045.84949648 2025-08-22,23:11:52.000,234,11067105,124605,0,1755904311,13861.628712810001,-35.39163785999699,53045.84250936 2025-08-22,23:11:53.000,234,11067134,124205,0,1755904312,13861.743230079992,-35.33524482000212,53045.821548 2025-08-22,23:11:54.000,234,11067116,124565,0,1755904313,13861.817329489997,-35.32114655999612,53045.92635480001 2025-08-22,23:11:55.000,234,11067123,124085,0,1755904314,13861.824065799992,-35.292950039998686,53045.89840632 2025-08-22,23:11:56.000,234,11067191,123685,0,1755904315,13861.945319379993,-35.27885177999997,53045.91936768 2025-08-22,23:11:57.000,234,11067097,123885,0,1755904316,13862.019418789998,-35.25770439000189,53045.91238056 2025-08-22,23:11:58.000,234,11067122,123365,0,1755904317,13862.066572959993,-35.27885177999997,53045.96827752 2025-08-22,23:11:59.000,234,11067112,123765,0,1755904318,13862.100254509998,-35.23655699999654,53045.9612904 2025-08-22,23:12:00.000,234,11067100,123844,0,1755904319,13862.154144989989,-35.22245873999782,53045.94032904 2025-08-22,23:12:01.000,234,11067121,123805,0,1755904320,13862.201299159999,-35.28590090999933,53045.98923888 2025-08-22,23:12:02.000,234,11067122,123885,0,1755904321,13862.187826539994,-35.292950039998686,53045.94032904 2025-08-22,23:12:03.000,234,11067068,123765,0,1755904322,13862.174353919989,-35.28590090999933,53046.02417448001 2025-08-22,23:12:04.000,234,11067154,123885,0,1755904323,13862.194562849989,-35.307048299997405,53046.052122960005 2025-08-22,23:12:05.000,234,11067179,124005,0,1755904324,13862.214771779989,-35.314097429996764,53045.982251760004 2025-08-22,23:12:06.000,234,11067106,123844,0,1755904325,13862.214771779989,-35.27885177999997,53046.0311616 2025-08-22,23:12:07.000,234,11067153,123844,0,1755904326,13862.140672369998,-35.26475352000125,53045.99622600001 2025-08-22,23:12:08.000,234,11067124,123645,0,1755904327,13862.100254509998,-35.27885177999997,53046.02417448001 2025-08-22,23:12:09.000,234,11067115,124005,0,1755904328,13862.019418789998,-35.22950786999718,53046.052122960005 2025-08-22,23:12:10.000,234,11067108,123965,0,1755904329,13861.965528309993,-35.2083604799991,53045.982251760004 2025-08-22,23:12:11.000,234,11067091,123844,0,1755904330,13861.945319379993,-35.180163960001664,53045.95430328001 2025-08-22,23:12:12.000,234,11067177,123965,0,1755904331,13861.871219970002,-35.19426222000038,53045.884432080005 2025-08-22,23:12:13.000,234,11067120,123925,0,1755904332,13861.851011040002,-35.14491830999759,53045.96827752 2025-08-22,23:12:14.000,234,11067105,123885,0,1755904333,13861.776911629997,-35.10262353000144,53045.90539344001 2025-08-22,23:12:15.000,234,11067099,123885,0,1755904334,13861.783647939992,-35.14491830999759,53045.92635480001 2025-08-22,23:12:16.000,234,11067178,123925,0,1755904335,13861.729757460002,-35.116721790000156,53045.89840632 2025-08-22,23:12:17.000,234,11067100,123965,0,1755904336,13861.669130670001,-35.116721790000156,53045.884432080005 2025-08-22,23:12:18.000,234,11067171,124125,0,1755904337,13861.648921740001,-35.116721790000156,53045.884432080005 2025-08-22,23:12:19.000,234,11067122,124005,0,1755904338,13861.493986609996,-35.067377879997366,53045.84250936 2025-08-22,23:12:20.000,234,11067148,123805,0,1755904339,13861.46030505999,-35.01098483999522,53045.87744496001 2025-08-22,23:12:21.000,234,11067093,123685,0,1755904340,13861.413150889995,-34.98278831999778,53045.84250936 2025-08-22,23:12:22.000,234,11067152,123805,0,1755904341,13861.27842468999,-34.891149629998836,53045.82853512001 2025-08-22,23:12:23.000,234,11067152,124165,0,1755904342,13861.20432528,-34.82065832999797,53045.77263816 2025-08-22,23:12:24.000,234,11067085,124005,0,1755904343,13861.062862769999,-34.7501670299971,53045.84949648 2025-08-22,23:12:25.000,234,11067131,124005,0,1755904344,13860.968554429994,-34.64443007999944,53045.779625279996 2025-08-22,23:12:26.000,234,11067180,124045,0,1755904345,13860.820355609998,-34.58098790999793,53045.77263816 2025-08-22,23:12:27.000,234,11067178,124005,0,1755904346,13860.685629409993,-34.482300089999626,53045.716741200005 2025-08-22,23:12:28.000,234,11067135,124085,0,1755904347,13860.523957969992,-34.36951400999533,53045.74468968 2025-08-22,23:12:29.000,234,11067070,124005,0,1755904348,13860.315132359996,-34.320170099999814,53045.78661240001 2025-08-22,23:12:30.000,234,11067142,124005,0,1755904349,13860.18714247,-34.263777059997665,53045.72372832 2025-08-22,23:12:31.000,234,11067139,124165,0,1755904350,13860.072625199995,-34.22148228000151,53045.65385712 2025-08-22,23:12:32.000,234,11067084,124005,0,1755904351,13859.97831685999,-34.17918749999808,53045.597960160005 2025-08-22,23:12:33.000,234,11067114,124085,0,1755904352,13859.843590659999,-34.12984358999529,53045.58398592 2025-08-22,23:12:34.000,234,11067084,124165,0,1755904353,13859.789700179994,-34.10869619999721,53045.54206320001 2025-08-22,23:12:35.000,234,11067137,123885,0,1755904354,13859.661710289998,-34.12279445999593,53045.48616624 2025-08-22,23:12:36.000,234,11067106,123965,0,1755904355,13859.553929330003,-34.15099098000064,53045.430269280005 2025-08-22,23:12:37.000,234,11067122,124125,0,1755904356,13859.466357299993,-34.1932857599968,53045.430269280005 2025-08-22,23:12:38.000,234,11067102,123725,0,1755904357,13859.345103719992,-34.23558054000023,53045.33943672 2025-08-22,23:12:39.000,234,11067084,124125,0,1755904358,13859.196904899996,-34.24967879999895,53045.297514 2025-08-22,23:12:40.000,234,11067133,124245,0,1755904359,13859.143014419991,-34.28492444999574,53045.29052688 2025-08-22,23:12:41.000,234,11067152,124365,0,1755904360,13859.035233459996,-34.34836661999725,53045.17174584 2025-08-22,23:12:42.000,234,11067094,124045,0,1755904361,13858.974606669995,-34.38361227000132,53045.15078448 2025-08-22,23:12:43.000,234,11067114,124005,0,1755904362,13858.853353089995,-34.41885791999812,53045.02501632 2025-08-22,23:12:44.000,234,11067078,124405,0,1755904363,13858.711890579994,-34.46115270000155,53045.01802920001 2025-08-22,23:12:45.000,234,11067181,124125,0,1755904364,13858.68494534,-34.489349219998985,53044.927196640005 2025-08-22,23:12:46.000,234,11067106,124365,0,1755904365,13858.550219139994,-34.496398349998344,53044.92020952001 2025-08-22,23:12:47.000,234,11067100,123645,0,1755904366,13858.503064969998,-34.496398349998344,53044.85732544 2025-08-22,23:12:48.000,234,11067110,124045,0,1755904367,13858.354866149988,-34.51754573999642,53044.78745424 2025-08-22,23:12:49.000,234,11067094,123965,0,1755904368,13858.226876259992,-34.440005309996195,53044.74553152 2025-08-22,23:12:50.000,234,11067142,124165,0,1755904369,13858.139304229997,-34.4047596599994,53044.6686732 2025-08-22,23:12:51.000,234,11067122,124005,0,1755904370,13858.038259579997,-34.28492444999574,53044.57784064 2025-08-22,23:12:52.000,234,11067154,123965,0,1755904371,13857.923742309991,-34.17918749999808,53044.54989216 2025-08-22,23:12:53.000,234,11067131,124165,0,1755904372,13857.82269765999,-34.080499679999775,53044.52194368 2025-08-22,23:12:54.000,234,11067098,124005,0,1755904373,13857.634080979995,-33.95361533999676,53044.41014976 2025-08-22,23:12:55.000,234,11067169,123965,0,1755904374,13857.55998156999,-33.75623970000015,53044.43111112 2025-08-22,23:12:56.000,234,11067160,124245,0,1755904375,13857.465673229999,-33.60820796999906,53044.38220128 2025-08-22,23:12:57.000,234,11067128,124125,0,1755904376,13857.351155959994,-33.43197972000053,53044.2843816 2025-08-22,23:12:58.000,234,11067143,123844,0,1755904377,13857.236638689988,-33.29099711999879,53044.33329144 2025-08-22,23:12:59.000,234,11067106,124005,0,1755904378,13857.115385110003,-33.1077197400009,53044.26342024 2025-08-22,23:13:00.000,234,11067148,123965,0,1755904379,13857.034549390002,-32.931491489995096,53044.24944600001 2025-08-22,23:13:01.000,234,11067144,124205,0,1755904380,13856.940241049997,-32.769361499995284,53044.23547176 2025-08-22,23:13:02.000,234,11067092,124085,0,1755904381,13856.859405329997,-32.635428030000185,53044.20053616001 2025-08-22,23:13:03.000,234,11067147,124085,0,1755904382,13856.771833300001,-32.529691079995246,53044.137652080004 2025-08-22,23:13:04.000,234,11067114,123965,0,1755904383,13856.677524959996,-32.4380523899963,53044.10271648001 2025-08-22,23:13:05.000,234,11067029,123885,0,1755904384,13856.56300768999,-32.360511959996074,53044.08175512001 2025-08-22,23:13:06.000,234,11067125,123965,0,1755904385,13856.54279875999,-32.339364569998,53044.088742240005 2025-08-22,23:13:07.000,234,11067131,124085,0,1755904386,13856.42828149,-32.3041189200012,53043.98393544001 2025-08-22,23:13:08.000,234,11067149,124365,0,1755904387,13856.36091838999,-32.339364569998,53043.990922560006 2025-08-22,23:13:09.000,234,11067100,124325,0,1755904388,13856.26661005,-32.38165935000143,53043.94899984 2025-08-22,23:13:10.000,234,11067159,124365,0,1755904389,13856.158829089989,-32.47329804000037,53043.90707712 2025-08-22,23:13:11.000,234,11067121,124165,0,1755904390,13856.024102889998,-32.56493672999932,53043.90707712 2025-08-22,23:13:12.000,234,11067080,123965,0,1755904391,13855.882640379998,-32.65657541999826,53043.88611576 2025-08-22,23:13:13.000,234,11067155,124005,0,1755904392,13855.822013589997,-32.72001758999977,53043.84419304001 2025-08-22,23:13:14.000,234,11067114,124325,0,1755904393,13855.680551079997,-32.804607149999356,53043.802270320004 2025-08-22,23:13:15.000,234,11067106,124045,0,1755904394,13855.566033809991,-32.82575453999743,53043.78130896 2025-08-22,23:13:16.000,234,11067165,124365,0,1755904395,13855.45151654,-32.88919670999894,53043.76733472001 2025-08-22,23:13:17.000,234,11067130,123844,0,1755904396,13855.35047189,-32.931491489995096,53043.72541200001 2025-08-22,23:13:18.000,234,11067080,124285,0,1755904397,13855.235954619995,-32.987884529997245,53043.655540800006 2025-08-22,23:13:19.000,234,11067114,124205,0,1755904398,13855.175327829995,-32.95263888000045,53043.67650216001 2025-08-22,23:13:20.000,234,11067148,124165,0,1755904399,13855.155118899995,-32.95968800999981,53043.66252792 2025-08-22,23:13:22.000,234,11067121,124005,0,1755904401,13855.04060162999,-32.91034409999702,53043.60663096001 2025-08-22,23:13:23.000,234,11067178,124125,0,1755904402,13855.054074249994,-32.90329496999766,53043.585669600005 2025-08-22,23:13:24.000,234,11067115,124285,0,1755904403,13855.0877558,-32.868049320000864,53043.60663096001 2025-08-22,23:13:25.000,234,11067126,124205,0,1755904404,13855.10796473,-32.83280366999679,53043.59964384001 2025-08-22,23:13:26.000,234,11067129,124085,0,1755904405,13855.16859152,-32.72706671999913,53043.56470824 2025-08-22,23:13:27.000,234,11067056,123885,0,1755904406,13855.195536759995,-32.65657541999826,53043.56470824 2025-08-22,23:13:28.000,234,11067111,124165,0,1755904407,13855.2898451,-32.593133249996754,53043.50881128001 2025-08-22,23:13:29.000,234,11067132,124125,0,1755904408,13855.37068082,-32.52264194999589,53043.5157984 2025-08-22,23:13:30.000,234,11067145,124525,0,1755904409,13855.505407019991,-32.459199780001654,53043.52278552 2025-08-22,23:13:31.000,234,11067099,124285,0,1755904410,13855.579506429996,-32.38165935000143,53043.466888560004 2025-08-22,23:13:33.000,234,11067155,124685,0,1755904412,13855.862431449998,-32.28297152999585,53043.50182416 2025-08-22,23:13:34.000,234,11067111,124605,0,1755904413,13855.956739789988,-32.1913328399969,53043.52977264001 2025-08-22,23:13:35.000,234,11067064,124605,0,1755904414,13856.064520749998,-32.184283709997544,53043.52278552 2025-08-22,23:13:36.000,234,11067143,124445,0,1755904415,13856.19924694999,-32.14903806000075,53043.55772112001 2025-08-22,23:13:37.000,234,11067066,124965,0,1755904416,13856.28008266999,-32.120841539996036,53043.5157984 2025-08-22,23:13:38.000,234,11067137,123844,0,1755904417,13856.38112731999,-32.177234579998185,53043.57169536 2025-08-22,23:13:39.000,234,11067080,124485,0,1755904418,13856.475435659995,-32.19838196999626,53043.61361808 2025-08-22,23:13:40.000,234,11067136,124045,0,1755904419,13856.576480309996,-32.25477500999841,53043.56470824 2025-08-22,23:13:41.000,234,11067149,124165,0,1755904420,13856.596689239996,-32.31116805000056,53043.66252792 2025-08-22,23:13:42.000,234,11067109,124405,0,1755904421,13856.67078865,-32.367561089995434,53043.64156656 2025-08-22,23:13:43.000,234,11067078,124285,0,1755904422,13856.751624370001,-32.46624891000101,53043.704450640005 2025-08-22,23:13:44.000,234,11067124,124205,0,1755904423,13856.778569609996,-32.5508384700006,53043.73938624 2025-08-22,23:13:45.000,234,11067117,124285,0,1755904424,13856.825723779992,-32.60018237999611,53043.74637336001 2025-08-22,23:13:46.000,234,11067115,124645,0,1755904425,13856.859405329997,-32.67772280999634,53043.753360480005 2025-08-22,23:13:47.000,234,11067124,123965,0,1755904426,13856.872877950002,-32.72706671999913,53043.753360480005 2025-08-22,23:13:48.000,234,11067142,124125,0,1755904427,13856.913295810002,-32.78345976000128,53043.74637336001 2025-08-22,23:13:49.000,234,11067106,124165,0,1755904428,13856.926768429992,-32.818705409998074,53043.81624456001 2025-08-22,23:13:50.000,234,11067175,123965,0,1755904429,13856.933504740002,-32.861000190001505,53043.84419304001 2025-08-22,23:13:51.000,234,11067087,124085,0,1755904430,13856.920032119997,-32.83280366999679,53043.88611576 2025-08-22,23:13:52.000,234,11067102,124005,0,1755904431,13856.960449979997,-32.769361499995284,53043.90707712 2025-08-22,23:13:53.000,234,11067127,124205,0,1755904432,13856.946977359992,-32.72001758999977,53043.93502560001 2025-08-22,23:13:54.000,234,11067119,124085,0,1755904433,13857.007604149992,-32.66362454999762,53043.92803848 2025-08-22,23:13:55.000,234,11067122,124165,0,1755904434,13856.994131530002,-32.54378934000124,53043.97694832 2025-08-22,23:13:56.000,234,11067136,123925,0,1755904435,13857.068230939993,-32.48034716999973,53043.96297408001 2025-08-22,23:13:57.000,234,11067130,124325,0,1755904436,13857.101912489998,-32.38870848000079,53043.969961200004 2025-08-22,23:13:58.000,234,11067083,124245,0,1755904437,13857.169275589993,-32.26887326999713,53043.990922560006 2025-08-22,23:13:59.000,234,11067130,123725,0,1755904438,13857.155802969988,-32.170185449998826,53043.94201272001 2025-08-22,23:14:00.000,234,11067187,124005,0,1755904439,13857.223166069998,-32.057399370001804,53044.01188392001 2025-08-22,23:14:01.000,234,11067126,124245,0,1755904440,13857.270320239993,-31.937564159998146,53044.04681952 2025-08-22,23:14:02.000,234,11067166,124205,0,1755904441,13857.351155959994,-31.85297459999856,53044.06778088 2025-08-22,23:14:03.000,234,11067093,124165,0,1755904442,13857.378101199989,-31.719041129996185,53044.11669072 2025-08-22,23:14:04.000,234,11067138,124325,0,1755904443,13857.452200609994,-31.655598960001953,53044.1446392 2025-08-22,23:14:05.000,234,11067163,124325,0,1755904444,13857.47914584999,-31.57100939999509,53044.10970360001 2025-08-22,23:14:06.000,234,11067103,124125,0,1755904445,13857.56671788,-31.479370709996147,53044.15162632001 2025-08-22,23:14:07.000,234,11067131,124205,0,1755904446,13857.573454189995,-31.50756723000086,53044.207523280005 2025-08-22,23:14:08.000,234,11067161,123965,0,1755904447,13857.634080979995,-31.44412505999935,53044.256433120005 2025-08-22,23:14:09.000,234,11067095,124405,0,1755904448,13857.654289909995,-31.422977670001274,53044.27040736001 2025-08-22,23:14:10.000,234,11067160,124285,0,1755904449,13857.60713574,-31.479370709996147,53044.31931720001 2025-08-22,23:14:11.000,234,11067125,124125,0,1755904450,13857.62734467,-31.50756723000086,53044.31931720001 2025-08-22,23:14:12.000,234,11067144,124125,0,1755904451,13857.533036329995,-31.324289849995694,53044.48700808001 2025-08-22,23:14:13.000,234,11067152,124325,0,1755904452,13857.425255369999,-31.338388110001688,53044.45207248 2025-08-22,23:14:14.000,234,11067156,124125,0,1755904453,13857.324210719999,-31.366584629999124,53044.51495656001 2025-08-22,23:14:15.000,234,11067176,124125,0,1755904454,13857.223166069998,-31.45117418999871,53044.591814880005 2025-08-22,23:14:16.000,234,11067146,124045,0,1755904455,13857.108648799993,-31.46527244999743,53044.63373760001 2025-08-22,23:14:17.000,234,11067126,124165,0,1755904456,13857.048022009993,-31.556911139996373,53044.62675048 2025-08-22,23:14:18.000,234,11067170,124205,0,1755904457,13856.940241049997,-31.606255049999163,53044.65469896001 2025-08-22,23:14:19.000,234,11067130,124245,0,1755904458,13856.832460090001,-31.62035330999788,53044.65469896001 2025-08-22,23:14:20.000,234,11067134,124085,0,1755904459,13856.704470199991,-31.68379547999939,53044.67566032 2025-08-22,23:14:21.000,234,11067151,124045,0,1755904460,13856.657316029996,-31.66969722000067,53044.65469896001 2025-08-22,23:14:22.000,234,11067138,124405,0,1755904461,13856.58995293,-31.648549829995318,53044.65469896001 2025-08-22,23:14:23.000,234,11067109,124325,0,1755904462,13856.536062449995,-31.613304179998522,53044.64771184 2025-08-22,23:14:24.000,234,11067145,124325,0,1755904463,13856.475435659995,-31.585107660001086,53044.68264744001 2025-08-22,23:14:25.000,234,11067159,123965,0,1755904464,13856.42828149,-31.556911139996373,53044.6686732 2025-08-22,23:14:26.000,234,11067093,124245,0,1755904465,13856.40133624999,-31.49346897000214,53044.640724720004 2025-08-22,23:14:27.000,234,11067150,124365,0,1755904466,13856.40133624999,-31.479370709996147,53044.63373760001 2025-08-22,23:14:28.000,234,11067190,124125,0,1755904467,13856.38112731999,-31.380682889997843,53044.69662168 2025-08-22,23:14:29.000,234,11067102,124205,0,1755904468,13856.3676547,-31.296093329998257,53044.640724720004 2025-08-22,23:14:30.000,234,11067084,124165,0,1755904469,13856.354182079995,-31.21855289999803,53044.61976336 2025-08-22,23:14:31.000,234,11067124,124125,0,1755904470,13856.40807256,-31.155110729996522,53044.60578912001 2025-08-22,23:14:32.000,234,11067175,124125,0,1755904471,13856.374391009995,-31.09871769000165,53044.51495656001 2025-08-22,23:14:33.000,234,11067116,124205,0,1755904472,13856.38786363,-31.021177260001423,53044.52194368 2025-08-22,23:14:34.000,234,11067108,124125,0,1755904473,13856.42154517999,-31.028226390000782,53044.55687928 2025-08-22,23:14:35.000,234,11067190,124645,0,1755904474,13856.354182079995,-31.021177260001423,53044.53591792001 2025-08-22,23:14:36.000,234,11067139,123805,0,1755904475,13856.32723684,-31.028226390000782,53044.493995200006 2025-08-22,23:14:37.000,234,11067106,124045,0,1755904476,13856.28008266999,-31.077570299996296,53044.493995200006 2025-08-22,23:14:38.000,234,11067123,124045,0,1755904477,13856.23966480999,-31.112815950000368,53044.48002096 2025-08-22,23:14:39.000,234,11067104,124125,0,1755904478,13856.145356469999,-31.183307250001235,53044.424124000005 2025-08-22,23:14:40.000,234,11067151,124165,0,1755904479,13856.104938609998,-31.246749419995467,53044.40316264 2025-08-22,23:14:41.000,234,11067134,124285,0,1755904480,13856.071257059994,-31.373633759998484,53044.424124000005 2025-08-22,23:14:42.000,234,11067110,124005,0,1755904481,13855.997157649988,-31.46527244999743,53044.43111112 2025-08-22,23:14:43.000,234,11067116,124245,0,1755904482,13855.950003479993,-31.528714619998937,53044.41713688001 2025-08-22,23:14:44.000,234,11067081,124325,0,1755904483,13855.855695140002,-31.62035330999788,53044.38220128 2025-08-22,23:14:45.000,234,11067154,124005,0,1755904484,13855.754650490002,-31.719041129996185,53044.44508536001 2025-08-22,23:14:46.000,234,11067081,124205,0,1755904485,13855.653605840002,-31.782483299997693,53044.43111112 2025-08-22,23:14:47.000,234,11067102,123965,0,1755904486,13855.586242739992,-31.89526938000199,53044.40316264 2025-08-22,23:14:48.000,234,11067085,124245,0,1755904487,13855.552561190001,-31.979858940001577,53044.38220128 2025-08-22,23:14:49.000,234,11067087,124325,0,1755904488,13855.4919344,-31.979858940001577,53044.3542528 2025-08-22,23:14:50.000,234,11067118,124245,0,1755904489,13855.43130761,-31.972809810002218,53044.326304320006 2025-08-22,23:14:51.000,234,11067115,124125,0,1755904490,13855.41109868,-31.965760679995583,53044.36123992 2025-08-22,23:14:52.000,234,11067174,124085,0,1755904491,13855.33026296,-32.008055459999014,53044.31233008 2025-08-22,23:14:53.000,234,11067108,124645,0,1755904492,13855.30331771999,-31.930515029998787,53044.29136872 2025-08-22,23:14:54.000,234,11067137,124205,0,1755904493,13855.30331771999,-31.874121989996638,53044.2145104 2025-08-22,23:14:55.000,234,11067089,124245,0,1755904494,13855.316790339995,-31.782483299997693,53044.20053616001 2025-08-22,23:14:56.000,234,11067179,124325,0,1755904495,13855.28310878999,-31.66969722000067,53044.22149752 2025-08-22,23:14:57.000,234,11067144,124125,0,1755904496,13855.31005403,-31.556911139996373,53044.16560056 2025-08-22,23:14:58.000,234,11067161,124045,0,1755904497,13855.33026296,-31.437075929999992,53044.13066496001 2025-08-22,23:14:59.000,234,11067083,123925,0,1755904498,13855.2898451,-31.27494594000018,53044.13066496001 2025-08-22,23:15:00.000,234,11067150,124445,0,1755904499,13855.38415343999,-31.10576682000101,53044.10970360001 2025-08-22,23:15:01.000,234,11067177,124325,0,1755904500,13855.39088975,-30.936587700001837,53044.10271648001 2025-08-22,23:15:02.000,234,11067128,124525,0,1755904501,13855.41109868,-30.781506840001384,53044.06778088 2025-08-22,23:15:03.000,234,11067072,124765,0,1755904502,13855.47172547,-30.63347511000029,53044.08175512001 2025-08-22,23:15:04.000,234,11067126,124085,0,1755904503,13855.539088569996,-30.450197729995125,53044.088742240005 2025-08-22,23:15:05.000,234,11067150,124205,0,1755904504,13855.626660599992,-30.323313389999385,53044.06778088 2025-08-22,23:15:06.000,234,11067085,123965,0,1755904505,13855.680551079997,-30.203478179995727,53044.11669072 2025-08-22,23:15:07.000,234,11067111,123805,0,1755904506,13855.720968939997,-30.1259377499955,53044.074768 2025-08-22,23:15:08.000,234,11067046,124325,0,1755904507,13855.842222519997,-29.984955150001042,53044.10271648001 2025-08-22,23:15:09.000,234,11067080,124325,0,1755904508,13855.882640379998,-29.977906020001683,53044.10970360001 2025-08-22,23:15:10.000,234,11067104,124005,0,1755904509,13855.970212409993,-29.94970949999697,53044.088742240005 2025-08-22,23:15:11.000,234,11067131,123965,0,1755904510,13856.030839199993,-29.95675862999633,53044.15162632001 2025-08-22,23:15:12.000,234,11067048,124165,0,1755904511,13856.091465989994,-29.893316460002097,53044.207523280005 2025-08-22,23:15:13.000,234,11067087,124165,0,1755904512,13856.111674919994,-29.94970949999697,53044.20053616001 2025-08-22,23:15:14.000,234,11067135,123965,0,1755904513,13856.226192189999,-30.041348189995915,53044.207523280005 2025-08-22,23:15:15.000,234,11067113,124125,0,1755904514,13856.26661005,-30.245772959999158,53044.2145104 2025-08-22,23:15:16.000,234,11067077,124485,0,1755904515,13856.38112731999,-30.393804690000252,53044.22848464001 2025-08-22,23:15:17.000,234,11067053,124165,0,1755904516,13856.46869935,-30.520689029995992,53044.256433120005 2025-08-22,23:15:18.000,234,11067137,124005,0,1755904517,13856.536062449995,-30.654622499998368,53044.27040736001 2025-08-22,23:15:19.000,234,11067125,124605,0,1755904518,13856.52932614,-30.8308507499969,53044.256433120005 2025-08-22,23:15:20.000,234,11067049,124605,0,1755904519,13856.63037079,-31.014128130002064,53044.2843816 2025-08-22,23:15:21.000,234,11067128,124325,0,1755904520,13856.697733889996,-31.21150376999867,53044.27739448001 2025-08-22,23:15:22.000,234,11067106,124485,0,1755904521,13856.758360679996,-31.39478114999656,53044.29835584001 2025-08-22,23:15:23.000,234,11067126,124325,0,1755904522,13856.832460090001,-31.542812879997655,53044.31233008 2025-08-22,23:15:24.000,234,11067100,124645,0,1755904523,13856.879614259997,-31.726090259995544,53044.256433120005 2025-08-22,23:15:25.000,234,11067089,124605,0,1755904524,13856.967186289992,-31.789532429997053,53044.33329144 2025-08-22,23:15:26.000,234,11067043,124605,0,1755904525,13857.034549390002,-31.923465899999428,53044.375214160005 2025-08-22,23:15:27.000,234,11067080,124645,0,1755904526,13857.115385110003,-32.03625197999645,53044.3542528 2025-08-22,23:15:28.000,234,11067125,124485,0,1755904527,13857.142330349998,-32.02215371999773,53044.41713688001 2025-08-22,23:15:29.000,234,11067057,124605,0,1755904528,13857.176011899988,-32.057399370001804,53044.375214160005 2025-08-22,23:15:30.000,234,11067083,124645,0,1755904529,13857.202957139998,-32.04330110999581,53044.39617552001 2025-08-22,23:15:31.000,234,11067110,124445,0,1755904530,13857.189484519993,-31.993957200000295,53044.43809824001 2025-08-22,23:15:32.000,234,11067069,124285,0,1755904531,13857.216429759988,-31.979858940001577,53044.424124000005 2025-08-22,23:15:33.000,234,11067156,124405,0,1755904532,13857.169275589993,-31.8459254699992,53044.473033840004 2025-08-22,23:15:34.000,234,11067082,124605,0,1755904533,13857.122121419998,-31.73313939000218,53044.52194368 2025-08-22,23:15:35.000,234,11067078,124725,0,1755904534,13857.108648799993,-31.68379547999939,53044.591814880005 2025-08-22,23:15:36.000,234,11067060,124285,0,1755904535,13857.021076769997,-31.542812879997655,53044.63373760001 2025-08-22,23:15:37.000,234,11067120,124165,0,1755904536,13856.973922600002,-31.40183027999592,53044.68264744001 2025-08-22,23:15:38.000,234,11067141,124485,0,1755904537,13856.980658909997,-31.324289849995694,53044.72457016 2025-08-22,23:15:39.000,234,11067087,124045,0,1755904538,13856.967186289992,-31.204454639999312,53044.78745424 2025-08-22,23:15:40.000,234,11067033,123965,0,1755904539,13856.920032119997,-31.09871769000165,53044.829376960006 2025-08-22,23:15:41.000,234,11067107,123844,0,1755904540,13856.913295810002,-31.04937377999886,53044.808415600004 2025-08-22,23:15:42.000,234,11067071,123844,0,1755904541,13856.926768429992,-30.978882479997992,53044.92020952001 2025-08-22,23:15:43.000,234,11067114,124045,0,1755904542,13856.933504740002,-30.957735089999915,53044.96213224 2025-08-22,23:15:44.000,234,11067071,124125,0,1755904543,13856.946977359992,-30.915440309996484,53044.99008072001 2025-08-22,23:15:45.000,234,11067078,123925,0,1755904544,13857.034549390002,-30.901342049997766,53044.997067840006 2025-08-22,23:15:46.000,234,11067100,124245,0,1755904545,13857.068230939993,-30.915440309996484,53045.08790040001 2025-08-22,23:15:47.000,234,11067099,124045,0,1755904546,13857.155802969988,-30.915440309996484,53045.094887520005 2025-08-22,23:15:48.000,234,11067101,124085,0,1755904547,13857.223166069998,-30.87314553000033,53045.143797360004 2025-08-22,23:15:49.000,234,11067082,124005,0,1755904548,13857.304001789998,-30.887243789999047,53045.20668144001 2025-08-22,23:15:50.000,234,11067062,123965,0,1755904549,13857.391573819994,-30.8308507499969,53045.23462992001 2025-08-22,23:15:51.000,234,11067101,123725,0,1755904550,13857.472409539994,-30.80970335999882,53045.262578400005 2025-08-22,23:15:52.000,234,11067081,124045,0,1755904551,13857.553245259995,-30.781506840001384,53045.25559128001 2025-08-22,23:15:53.000,234,11067117,123965,0,1755904552,13857.66776253,-30.788555970000743,53045.31847536 2025-08-22,23:15:54.000,234,11067079,123965,0,1755904553,13857.78901611,-30.668720759997086,53045.35341096001 2025-08-22,23:15:55.000,234,11067122,124045,0,1755904554,13857.903533379991,-30.682819019995804,53045.41629504 2025-08-22,23:15:56.000,234,11067110,124005,0,1755904555,13858.058468509997,-30.5841311999975,53045.444243519996 2025-08-22,23:15:57.000,234,11067127,123685,0,1755904556,13858.159513159997,-30.52773815999535,53045.45821776 2025-08-22,23:15:58.000,234,11067064,123844,0,1755904557,13858.294239360002,-30.485443379999197,53045.55603744 2025-08-22,23:15:59.000,234,11067052,123685,0,1755904558,13858.354866149988,-30.436099469996407,53045.52808896 2025-08-22,23:16:00.000,234,11067059,123965,0,1755904559,13858.455910799988,-30.40790294999897,53045.59097304001 2025-08-22,23:16:01.000,234,11067103,123805,0,1755904560,13858.550219139994,-30.372657300002174,53045.52110184001 2025-08-22,23:16:02.000,234,11067091,123645,0,1755904561,13858.68494534,-30.35150990999682,53045.60494728 2025-08-22,23:16:03.000,234,11067118,123844,0,1755904562,13858.79946260999,-30.379706430001534,53045.63988288001 2025-08-22,23:16:04.000,234,11067051,124005,0,1755904563,13858.88029832999,-30.36560816999554,53045.667831360006 2025-08-22,23:16:05.000,234,11067087,124045,0,1755904564,13858.90050725999,-30.35150990999682,53045.7516768 2025-08-22,23:16:06.000,234,11067133,123805,0,1755904565,13858.92071618999,-30.386755560000893,53045.7516768 2025-08-22,23:16:07.000,234,11067103,123925,0,1755904566,13858.9274525,-30.372657300002174,53045.814560880004 2025-08-22,23:16:08.000,234,11067088,123325,0,1755904567,13858.913979879995,-30.35150990999682,53045.82853512001 2025-08-22,23:16:09.000,234,11067097,123525,0,1755904568,13858.88029832999,-30.35150990999682,53045.89840632 2025-08-22,23:16:10.000,234,11067106,123844,0,1755904569,13858.79946260999,-30.372657300002174,53045.92635480001 2025-08-22,23:16:11.000,234,11067045,123685,0,1755904570,13858.7253632,-30.344460779997462,53045.97526464001 2025-08-22,23:16:12.000,234,11067141,123844,0,1755904571,13858.65800009999,-30.323313389999385,53046.05911008 2025-08-22,23:16:13.000,234,11067154,124085,0,1755904572,13858.604109619999,-30.288067739995313,53046.101032800005 2025-08-22,23:16:14.000,234,11067082,123685,0,1755904573,13858.496328659989,-30.266920349997235,53046.10801992 2025-08-22,23:16:15.000,234,11067120,123645,0,1755904574,13858.388547699993,-30.288067739995313,53046.19885248 2025-08-22,23:16:16.000,234,11067146,123765,0,1755904575,13858.348129839993,-30.295116870001948,53046.18487824 2025-08-22,23:16:17.000,234,11067071,123605,0,1755904576,13858.280766739997,-30.273969479996595,53046.22680096 2025-08-22,23:16:18.000,234,11067134,123844,0,1755904577,13858.247085189993,-30.323313389999385,53046.24077520001 2025-08-22,23:16:19.000,234,11067142,123844,0,1755904578,13858.240348879997,-30.295116870001948,53046.2757108 2025-08-22,23:16:20.000,234,11067100,123925,0,1755904579,13858.233612570002,-30.288067739995313,53046.28968504001 2025-08-22,23:16:21.000,234,11067065,123725,0,1755904580,13858.253821500002,-30.344460779997462,53046.282697919996 2025-08-22,23:16:22.000,234,11067094,124005,0,1755904581,13858.280766739997,-30.35855903999618,53046.32462064 2025-08-22,23:16:23.000,234,11067149,123925,0,1755904582,13858.327920909993,-30.323313389999385,53046.32462064 2025-08-22,23:16:24.000,234,11067106,123725,0,1755904583,13858.381811389998,-30.436099469996407,53046.317633520004 2025-08-22,23:16:25.000,234,11067127,123725,0,1755904584,13858.415492939988,-30.40085381999961,53046.40147896 2025-08-22,23:16:26.000,234,11067115,123365,0,1755904585,13858.523273899998,-30.562983809999423,53046.32462064 2025-08-22,23:16:27.000,234,11067119,123765,0,1755904586,13858.597373309989,-30.62642598000093,53046.317633520004 2025-08-22,23:16:28.000,234,11067109,123565,0,1755904587,13858.69841795999,-30.654622499998368,53046.35955624001 2025-08-22,23:16:29.000,234,11067085,123645,0,1755904588,13858.80619892,-30.605278589995578,53046.40147896 2025-08-22,23:16:30.000,234,11067147,123765,0,1755904589,13858.9274525,-30.5841311999975,53046.39449184 2025-08-22,23:16:31.000,234,11067143,123645,0,1755904590,13859.04870608,-30.47134512000048,53046.40846608001 2025-08-22,23:16:32.000,234,11067129,123725,0,1755904591,13859.075651319996,-30.379706430001534,53046.46436304 2025-08-22,23:16:33.000,234,11067131,123645,0,1755904592,13859.176695969996,-30.2387238299998,53046.47135016 2025-08-22,23:16:34.000,234,11067099,123725,0,1755904593,13859.257531689997,-30.090692099998705,53046.506285760006 2025-08-22,23:16:35.000,234,11067140,123844,0,1755904594,13859.372048960002,-29.935611239998252,53046.54820848001 2025-08-22,23:16:36.000,234,11067102,123605,0,1755904595,13859.486566229993,-29.731186470002285,53046.54820848001 2025-08-22,23:16:37.000,234,11067113,124045,0,1755904596,13859.587610879993,-29.54085995999776,53046.56916984 2025-08-22,23:16:38.000,234,11067133,123445,0,1755904597,13859.621292429998,-29.287091279999004,53046.61109256 2025-08-22,23:16:39.000,234,11067117,123765,0,1755904598,13859.715600769989,-29.026273470000888,53046.66698952001 2025-08-22,23:16:40.000,234,11067093,123685,0,1755904599,13859.742546009998,-28.85004521999508,53046.673976640006 2025-08-22,23:16:41.000,234,11067156,123765,0,1755904600,13859.762754939999,-28.631522190000396,53046.75083496 2025-08-22,23:16:42.000,234,11067113,123725,0,1755904601,13859.830118039994,-28.391851770000358,53046.76480920001 2025-08-22,23:16:43.000,234,11067117,123565,0,1755904602,13859.85706327999,-28.2720165599967,53046.81371904001 2025-08-22,23:16:44.000,234,11067117,123725,0,1755904603,13859.884008519999,-28.10988656999689,53046.890577360005 2025-08-22,23:16:45.000,234,11067087,123565,0,1755904604,13859.95810792999,-27.997100489999866,53046.89756448 2025-08-22,23:16:46.000,234,11067115,123685,0,1755904605,13859.98505317,-27.898412670001562,53046.9744228 2025-08-22,23:16:47.000,234,11067166,123885,0,1755904606,13860.02547103,-27.891363540002203,53047.02333264 2025-08-22,23:16:48.000,234,11067138,123685,0,1755904607,13860.03894364999,-27.842019629999413,53047.058268240005 2025-08-22,23:16:49.000,234,11067067,123685,0,1755904608,13860.04567996,-27.849068759998772,53047.08621672 2025-08-22,23:16:50.000,234,11067081,123685,0,1755904609,13860.153460919995,-27.90546180000092,53047.07922960001 2025-08-22,23:16:51.000,234,11067108,123485,0,1755904610,13860.173669849995,-27.954805709996435,53047.13512656 2025-08-22,23:16:52.000,234,11067128,123685,0,1755904611,13860.22082401999,-28.004149619999225,53047.12813944001 2025-08-22,23:16:53.000,234,11067104,123925,0,1755904612,13860.281450809991,-28.08169004999945,53047.21198488 2025-08-22,23:16:54.000,234,11067082,123525,0,1755904613,13860.315132359996,-28.180377869997756,53047.23294624 2025-08-22,23:16:55.000,234,11067126,123765,0,1755904614,13860.355550219996,-28.307262210000772,53047.19102352 2025-08-22,23:16:56.000,234,11067129,123605,0,1755904615,13860.422913319991,-28.363655249995645,53047.29583032001 2025-08-22,23:16:57.000,234,11067158,123685,0,1755904616,13860.416177009996,-28.49053958999866,53047.21897200001 2025-08-22,23:16:58.000,234,11067142,123805,0,1755904617,13860.402704389991,-28.589227409996965,53047.2539076 2025-08-22,23:16:59.000,234,11067074,123485,0,1755904618,13860.416177009996,-28.68791522999527,53047.274868960005 2025-08-22,23:17:00.000,234,11067156,123844,0,1755904619,13860.429649630001,-28.800701309999567,53047.30281744 2025-08-22,23:17:01.000,234,11067105,123445,0,1755904620,13860.443122249992,-28.864143480001076,53047.288843199996 2025-08-22,23:17:02.000,234,11067136,123405,0,1755904621,13860.443122249992,-28.927585649995308,53047.31679168001 2025-08-22,23:17:03.000,234,11067104,123525,0,1755904622,13860.470067490001,-29.01922434000153,53047.393650000005 2025-08-22,23:17:04.000,234,11067108,123645,0,1755904623,13860.429649630001,-29.08266650999576,53047.37268864 2025-08-22,23:17:05.000,234,11067121,123325,0,1755904624,13860.416177009996,-29.14610867999727,53047.38666288001 2025-08-22,23:17:06.000,234,11067152,123325,0,1755904625,13860.375759149996,-29.244796499995573,53047.41461136001 2025-08-22,23:17:07.000,234,11067111,123445,0,1755904626,13860.321868669991,-29.30823866999708,53047.40762424 2025-08-22,23:17:08.000,234,11067098,123685,0,1755904627,13860.26797819,-29.37168083999859,53047.456534079996 2025-08-22,23:17:09.000,234,11067122,123405,0,1755904628,13860.26124187999,-29.42102475000138,53047.48448256001 2025-08-22,23:17:10.000,234,11067142,123485,0,1755904629,13860.193878779995,-29.491516050002247,53047.50544392001 2025-08-22,23:17:11.000,234,11067103,123645,0,1755904630,13860.18040615999,-29.505614310000965,53047.52640528 2025-08-22,23:17:12.000,234,11067113,123685,0,1755904631,13860.16019722999,-29.54085995999776,53047.51941816 2025-08-22,23:17:13.000,234,11067084,123405,0,1755904632,13860.20061508999,-29.59725299999991,53047.512431040006 2025-08-22,23:17:14.000,234,11067055,123605,0,1755904633,13860.24776926,-29.60430212999927,53047.54736664 2025-08-22,23:17:15.000,234,11067160,123605,0,1755904634,13860.32860498,-29.625449519997346,53047.561340880005 2025-08-22,23:17:16.000,234,11067149,123445,0,1755904635,13860.389231770001,-29.60430212999927,53047.52640528 2025-08-22,23:17:17.000,234,11067081,123645,0,1755904636,13860.470067490001,-29.60430212999927,53047.60326360001 2025-08-22,23:17:18.000,234,11067081,123565,0,1755904637,13860.571112140002,-29.59020387000055,53047.58230224001 2025-08-22,23:17:19.000,234,11067118,123605,0,1755904638,13860.726047269993,-29.59725299999991,53047.610250720005 2025-08-22,23:17:20.000,234,11067063,123365,0,1755904639,13860.867509779993,-29.498565180001606,53047.659160560004 2025-08-22,23:17:21.000,234,11067074,123405,0,1755904640,13860.988763359994,-29.48446691999561,53047.67313480001 2025-08-22,23:17:22.000,234,11067144,123565,0,1755904641,13861.150434799994,-29.406926489995385,53047.71505752 2025-08-22,23:17:23.000,234,11067144,124005,0,1755904642,13861.30536993,-29.294140409998363,53047.743006 2025-08-22,23:17:24.000,234,11067081,123405,0,1755904643,13861.48051398999,-29.18135433000134,53047.78492872 2025-08-22,23:17:25.000,234,11067141,123405,0,1755904644,13861.595031259996,-29.026273470000888,53047.83383856 2025-08-22,23:17:26.000,234,11067125,123045,0,1755904645,13861.749966390002,-28.871192610000435,53047.84082568001 2025-08-22,23:17:27.000,234,11067121,123325,0,1755904646,13861.877956279997,-28.79365218000021,53047.875761280004 2025-08-22,23:17:28.000,234,11067101,123365,0,1755904647,13861.999209859998,-28.645620449999114,53047.91768400001 2025-08-22,23:17:29.000,234,11067133,123765,0,1755904648,13862.154144989989,-28.50463784999738,53047.91069688 2025-08-22,23:17:30.000,234,11067124,123645,0,1755904649,13862.329289049994,-28.356606119996286,53047.91069688 2025-08-22,23:17:31.000,234,11067097,123325,0,1755904650,13862.410124769995,-28.229721780000546,53047.97358096 2025-08-22,23:17:32.000,234,11067150,123245,0,1755904651,13862.50443311,-28.03939526999602,53048.0224908 2025-08-22,23:17:33.000,234,11067066,124125,0,1755904652,13862.66610455,-27.834970500000054,53048.08537488001 2025-08-22,23:17:34.000,234,11067122,123285,0,1755904653,13862.794094439996,-27.813823110001977,53048.08537488001 2025-08-22,23:17:35.000,234,11067094,123445,0,1755904654,13862.874930159996,-27.651693120002165,53048.20415592001 2025-08-22,23:17:36.000,234,11067094,123725,0,1755904655,13862.949029570002,-27.602349209999375,53048.211143040004 2025-08-22,23:17:37.000,234,11067106,123485,0,1755904656,13863.036601599997,-27.567103559995303,53048.24607864 2025-08-22,23:17:38.000,234,11067100,123485,0,1755904657,13863.050074220002,-27.538907039997866,53048.31594984 2025-08-22,23:17:39.000,234,11067064,123805,0,1755904658,13863.056810529997,-27.616447469998093,53048.29498848 2025-08-22,23:17:40.000,234,11067104,124005,0,1755904659,13863.117437319997,-27.708086159997038,53048.350885440006 2025-08-22,23:17:41.000,234,11067151,123965,0,1755904660,13863.103964699993,-27.80677397999534,53048.350885440006 2025-08-22,23:17:42.000,234,11067135,124005,0,1755904661,13863.036601599997,-27.91251093000028,53048.43473088 2025-08-22,23:17:43.000,234,11067144,123525,0,1755904662,13863.063546839992,-28.060542660001374,53048.49062784001 2025-08-22,23:17:44.000,234,11067102,124005,0,1755904663,13863.016392669997,-28.201525259995833,53048.57447328 2025-08-22,23:17:45.000,234,11067112,123925,0,1755904664,13863.016392669997,-28.384802640001,53048.6513316 2025-08-22,23:17:46.000,234,11067102,123805,0,1755904665,13862.928820640002,-28.568080019998888,53048.67928008001 2025-08-22,23:17:47.000,234,11067130,123805,0,1755904666,13862.874930159996,-28.821848699997645,53048.686267200006 2025-08-22,23:17:48.000,234,11067109,123844,0,1755904667,13862.760412889991,-29.01217521000217,53048.69325432 2025-08-22,23:17:49.000,234,11067088,123085,0,1755904668,13862.69978609999,-29.1884034600007,53048.70722856001 2025-08-22,23:17:50.000,234,11067097,123325,0,1755904669,13862.632422999995,-29.399877359996026,53048.72818992001 2025-08-22,23:17:51.000,234,11067142,123485,0,1755904670,13862.5650599,-29.576105610001832,53048.76312552 2025-08-22,23:17:52.000,234,11067101,123405,0,1755904671,13862.470751559995,-29.752333860000363,53048.77011264 2025-08-22,23:17:53.000,234,11067146,123525,0,1755904672,13862.41686107999,-29.94266036999761,53048.735177040006 2025-08-22,23:17:54.000,234,11067127,123645,0,1755904673,13862.349497979994,-30.041348189995915,53048.77709976001 2025-08-22,23:17:55.000,234,11067141,123365,0,1755904674,13862.302343809999,-30.132986880002136,53048.77709976001 2025-08-22,23:17:56.000,234,11067120,123325,0,1755904675,13862.248453329994,-30.210527309995086,53048.76312552 2025-08-22,23:17:57.000,234,11067089,123245,0,1755904676,13862.25518963999,-30.281018609995954,53048.77709976001 2025-08-22,23:17:58.000,234,11067158,123365,0,1755904677,13862.302343809999,-30.309215130000666,53048.75613840001 2025-08-22,23:17:59.000,234,11067114,123605,0,1755904678,13862.25518963999,-30.288067739995313,53048.832996720004 2025-08-22,23:18:00.000,234,11067083,123405,0,1755904679,13862.268662259994,-30.273969479996595,53048.832996720004 2025-08-22,23:18:01.000,234,11067129,123325,0,1755904680,13862.302343809999,-30.252822089998517,53048.91684216 2025-08-22,23:18:02.000,234,11067143,123285,0,1755904681,13862.349497979994,-30.132986880002136,53048.902867920006 2025-08-22,23:18:03.000,234,11067130,123645,0,1755904682,13862.389915839995,-30.041348189995915,53048.951777760005 2025-08-22,23:18:04.000,234,11067097,123245,0,1755904683,13862.41686107999,-29.921512979999534,53048.97972624 2025-08-22,23:18:05.000,234,11067163,123285,0,1755904684,13862.41686107999,-29.872169069996744,53049.06357168001 2025-08-22,23:18:06.000,234,11067096,123285,0,1755904685,13862.47748786999,-29.745284730001003,53049.16139136001 2025-08-22,23:18:07.000,234,11067145,123285,0,1755904686,13862.50443311,-29.618400389997987,53049.16139136001 2025-08-22,23:18:08.000,234,11067093,123285,0,1755904687,13862.5650599,-29.435123010000098,53049.26619816 2025-08-22,23:18:09.000,234,11067107,123205,0,1755904688,13862.60547776,-29.41397562000202,53049.25222392 2025-08-22,23:18:10.000,234,11067123,123085,0,1755904689,13862.61895037999,-29.167256069995346,53049.315108 2025-08-22,23:18:11.000,234,11067107,122805,0,1755904690,13862.62568669,-28.934634780001943,53049.39196632 2025-08-22,23:18:12.000,234,11067110,123365,0,1755904691,13862.652631929996,-28.821848699997645,53049.46882464 2025-08-22,23:18:13.000,234,11067078,123205,0,1755904692,13862.672840859996,-28.68791522999527,53049.489786 2025-08-22,23:18:14.000,234,11067113,123285,0,1755904693,13862.64589562,-28.603325669995684,53049.53170872 2025-08-22,23:18:15.000,234,11067156,123405,0,1755904694,13862.66610455,-28.49758871999802,53049.65747688 2025-08-22,23:18:16.000,234,11067144,123365,0,1755904695,13862.65936823999,-28.44824480999523,53049.692412480006 2025-08-22,23:18:17.000,234,11067156,123285,0,1755904696,13862.612214069995,-28.363655249995645,53049.72734808 2025-08-22,23:18:18.000,234,11067158,123485,0,1755904697,13862.592005139995,-28.28611481999542,53049.790232160005 2025-08-22,23:18:19.000,234,11067123,123725,0,1755904698,13862.592005139995,-28.201525259995833,53049.84612912 2025-08-22,23:18:20.000,234,11067120,123445,0,1755904699,13862.571796209995,-28.215623520001827,53049.92997456001 2025-08-22,23:18:21.000,234,11067128,123205,0,1755904700,13862.511169419995,-28.15218135000032,53049.93696168 2025-08-22,23:18:22.000,234,11067129,123165,0,1755904701,13862.53811465999,-28.09578830999817,53049.97189728 2025-08-22,23:18:23.000,234,11067080,123445,0,1755904702,13862.47748786999,-28.09578830999817,53049.97189728 2025-08-22,23:18:24.000,234,11067088,123525,0,1755904703,13862.490960489995,-28.09578830999817,53050.02080712001 2025-08-22,23:18:25.000,234,11067079,123405,0,1755904704,13862.54485097,-28.293163950002054,53049.93696168 2025-08-22,23:18:26.000,234,11067034,123205,0,1755904705,13862.52464204,-28.215623520001827,53049.99984576001 2025-08-22,23:18:27.000,234,11067110,123285,0,1755904706,13862.49769679999,-28.1380830900016,53050.006832880004 2025-08-22,23:18:28.000,234,11067082,123245,0,1755904707,13862.48422418,-28.123984829995607,53050.10465256 2025-08-22,23:18:29.000,234,11067129,123365,0,1755904708,13862.470751559995,-28.194476129996474,53050.04176848 2025-08-22,23:18:30.000,234,11067125,123485,0,1755904709,13862.44380632,-28.215623520001827,53050.09766544001 2025-08-22,23:18:31.000,234,11067147,123325,0,1755904710,13862.430333699995,-28.27906568999606,53050.125613920005 2025-08-22,23:18:32.000,234,11067134,123325,0,1755904711,13862.39665214999,-28.349556989996927,53050.20945936 2025-08-22,23:18:33.000,234,11067080,123365,0,1755904712,13862.29560749999,-28.384802640001,53050.20945936 2025-08-22,23:18:34.000,234,11067108,123365,0,1755904713,13862.322552739999,-28.462343070001225,53050.244394960006 2025-08-22,23:18:35.000,234,11067098,123325,0,1755904714,13862.248453329994,-28.532834370002092,53050.25138208 2025-08-22,23:18:36.000,234,11067117,123605,0,1755904715,13862.288871189994,-28.617423930001678,53050.28631768001 2025-08-22,23:18:37.000,234,11067098,123525,0,1755904716,13862.38317953,-28.624473060001037,53050.30727904 2025-08-22,23:18:38.000,234,11067096,123645,0,1755904717,13862.3629706,-28.68791522999527,53050.23042072 2025-08-22,23:18:39.000,234,11067090,123325,0,1755904718,13862.430333699995,-28.702013490001264,53050.2583692 2025-08-22,23:18:40.000,234,11067113,123325,0,1755904719,13862.470751559995,-28.702013490001264,53050.31426616001 2025-08-22,23:18:41.000,234,11067129,123445,0,1755904720,13862.450542629995,-28.666767839997192,53050.30727904 2025-08-22,23:18:42.000,234,11067113,123485,0,1755904721,13862.48422418,-28.67381696999655,53050.34920176 2025-08-22,23:18:43.000,234,11067146,123325,0,1755904722,13862.490960489995,-28.631522190000396,53050.35618888001 2025-08-22,23:18:44.000,234,11067108,123605,0,1755904723,13862.52464204,-28.589227409996965,53050.33522752001 2025-08-22,23:18:45.000,234,11067109,123205,0,1755904724,13862.51790572999,-28.476441329999943,53050.3282404 2025-08-22,23:18:46.000,234,11067142,123285,0,1755904725,13862.490960489995,-28.32136046999949,53050.38413736001 2025-08-22,23:18:47.000,234,11067094,123445,0,1755904726,13862.46401525,-28.187426999997115,53050.44702144 2025-08-22,23:18:48.000,234,11067103,123365,0,1755904727,13862.369706909994,-28.011198749998584,53050.50291840001 2025-08-22,23:18:49.000,234,11067101,123605,0,1755904728,13862.29560749999,-27.849068759998772,53050.47496992 2025-08-22,23:18:50.000,234,11067094,123365,0,1755904729,13862.221508089999,-27.665791380000883,53050.54484112 2025-08-22,23:18:51.000,234,11067112,123365,0,1755904730,13862.160881299998,-27.524808779999148,53050.52387976001 2025-08-22,23:18:52.000,234,11067075,123525,0,1755904731,13862.019418789998,-27.383826179997413,53050.56580248 2025-08-22,23:18:53.000,234,11067134,123525,0,1755904732,13861.952055690002,-27.299236619997828,53050.628686560005 2025-08-22,23:18:54.000,234,11067131,123325,0,1755904733,13861.817329489997,-27.200548799999524,53050.67060928001 2025-08-22,23:18:55.000,234,11067121,123565,0,1755904734,13861.675866979996,-27.080713589995867,53050.677596400004 2025-08-22,23:18:56.000,234,11067064,123485,0,1755904735,13861.568086020001,-27.04546793999907,53050.726506240004 2025-08-22,23:18:57.000,234,11067120,123325,0,1755904736,13861.514195539996,-27.06661532999715,53050.74048048001 2025-08-22,23:18:58.000,234,11067168,123325,0,1755904737,13861.41988719999,-27.11595923999994,53050.67060928001 2025-08-22,23:18:59.000,234,11067085,123485,0,1755904738,13861.30536993,-27.087762719995226,53050.71951912001 2025-08-22,23:19:00.000,234,11067130,123325,0,1755904739,13861.19758896999,-27.172352280002087,53050.78939032001 2025-08-22,23:19:01.000,234,11067163,123365,0,1755904740,13861.13696217999,-27.27104010000039,53050.77541608 2025-08-22,23:19:02.000,234,11067130,123405,0,1755904741,13861.049390149994,-27.376777049998054,53050.76144184 2025-08-22,23:19:03.000,234,11067141,123525,0,1755904742,13861.008972289994,-27.531857909998507,53050.747467600006 2025-08-22,23:19:04.000,234,11067068,123525,0,1755904743,13860.975290739989,-27.6798896399996,53050.712532 2025-08-22,23:19:05.000,234,11067154,123605,0,1755904744,13860.941609189998,-27.85611788999813,53050.75445472 2025-08-22,23:19:06.000,234,11067091,123565,0,1755904745,13860.894455019989,-28.067591790000733,53050.71951912001 2025-08-22,23:19:07.000,234,11067140,123365,0,1755904746,13860.874246089988,-28.32136046999949,53050.677596400004 2025-08-22,23:19:08.000,234,11067113,123685,0,1755904747,13860.887718709993,-28.476441329999943,53050.68458352 2025-08-22,23:19:09.000,234,11067104,123565,0,1755904748,13860.860773469998,-28.645620449999114,53050.65663504 2025-08-22,23:19:10.000,234,11067072,123685,0,1755904749,13860.894455019989,-28.96988042999874,53050.6077252 2025-08-22,23:19:11.000,234,11067105,123565,0,1755904750,13860.894455019989,-29.17430520000198,53050.54484112 2025-08-22,23:19:12.000,234,11067088,123365,0,1755904751,13860.867509779993,-29.336435190001794,53050.56580248 2025-08-22,23:19:13.000,234,11067106,123485,0,1755904752,13860.928136569994,-29.477417789996252,53050.55182824001 2025-08-22,23:19:14.000,234,11067098,123685,0,1755904753,13860.907927639993,-29.5338108299984,53050.48894416 2025-08-22,23:19:15.000,234,11067096,123165,0,1755904754,13860.955081809989,-29.59725299999991,53050.558815360004 2025-08-22,23:19:16.000,234,11067175,123445,0,1755904755,13861.015708599989,-29.59020387000055,53050.509905520004 2025-08-22,23:19:17.000,234,11067131,123405,0,1755904756,13861.07633538999,-29.59725299999991,53050.49593128 2025-08-22,23:19:18.000,234,11067106,123445,0,1755904757,13861.13696217999,-29.59725299999991,53050.48195704001 2025-08-22,23:19:19.000,234,11067124,123525,0,1755904758,13861.231270519995,-29.42807388000074,53050.509905520004 2025-08-22,23:19:20.000,234,11067099,123605,0,1755904759,13861.31884254999,-29.392828229996667,53050.460995680005 2025-08-22,23:19:21.000,234,11067123,123445,0,1755904760,13861.453568749996,-29.301189539997722,53050.37016312 2025-08-22,23:19:22.000,234,11067101,123525,0,1755904761,13861.635449119996,-29.160206939995987,53050.34920176 2025-08-22,23:19:23.000,234,11067096,123405,0,1755904762,13861.756702699997,-28.998076949996175,53050.30727904 2025-08-22,23:19:24.000,234,11067133,123485,0,1755904763,13861.911637830002,-28.85004521999508,53050.27234344 2025-08-22,23:19:25.000,234,11067127,123445,0,1755904764,13862.100254509998,-28.68086609999591,53050.21644648001 2025-08-22,23:19:26.000,234,11067101,123485,0,1755904765,13862.302343809999,-28.49758871999802,53050.223433600004 2025-08-22,23:19:27.000,234,11067077,123525,0,1755904766,13862.490960489995,-28.363655249995645,53050.18151088 2025-08-22,23:19:28.000,234,11067089,123365,0,1755904767,13862.672840859996,-28.173328739998396,53050.20945936 2025-08-22,23:19:29.000,234,11067118,123405,0,1755904768,13862.942293259992,-28.04644439999538,53050.14657528001 2025-08-22,23:19:30.000,234,11067117,123844,0,1755904769,13863.157855179998,-27.90546180000092,53050.195485120006 2025-08-22,23:19:31.000,234,11067110,123645,0,1755904770,13863.285845069993,-27.849068759998772,53050.13260104 2025-08-22,23:19:32.000,234,11067127,123605,0,1755904771,13863.454252819989,-27.665791380000883,53050.1535624 2025-08-22,23:19:33.000,234,11067144,123925,0,1755904772,13863.649605809995,-27.74333181000111,53050.125613920005 2025-08-22,23:19:34.000,234,11067085,123725,0,1755904773,13863.831486179995,-27.74333181000111,53050.09766544001 2025-08-22,23:19:35.000,234,11067141,123405,0,1755904774,13863.972948689996,-27.757430069999828,53050.11163968 2025-08-22,23:19:36.000,234,11067118,123365,0,1755904775,13864.094202269996,-27.80677397999534,53050.076704080006 2025-08-22,23:19:37.000,234,11067101,123525,0,1755904776,13864.201983229992,-27.813823110001977,53050.11862680001 2025-08-22,23:19:38.000,234,11067097,123525,0,1755904777,13864.269346330002,-27.891363540002203,53050.09067832 2025-08-22,23:19:39.000,234,11067046,123485,0,1755904778,13864.370390980002,-27.990051360000507,53050.09067832 2025-08-22,23:19:40.000,234,11067116,123485,0,1755904779,13864.397336219998,-28.10283743999753,53050.11862680001 2025-08-22,23:19:41.000,234,11067068,123565,0,1755904780,13864.431017769988,-28.222672650001186,53050.10465256 2025-08-22,23:19:42.000,234,11067092,123525,0,1755904781,13864.444490389993,-28.349556989996927,53050.11163968 2025-08-22,23:19:43.000,234,11067031,123685,0,1755904782,13864.397336219998,-28.525785239995457,53050.10465256 2025-08-22,23:19:44.000,234,11067081,123365,0,1755904783,13864.363654669993,-28.652669579998474,53050.11862680001 2025-08-22,23:19:45.000,234,11067058,123525,0,1755904784,13864.309764190002,-28.77955392000149,53050.14657528001 2025-08-22,23:19:46.000,234,11067075,123485,0,1755904785,13864.255873709997,-28.96988042999874,53050.20247224 2025-08-22,23:19:47.000,234,11067063,123485,0,1755904786,13864.228928470002,-29.167256069995346,53050.20247224 2025-08-22,23:19:48.000,234,11067093,123045,0,1755904787,13864.141356439992,-29.336435190001794,53050.21644648001 2025-08-22,23:19:49.000,234,11067136,123645,0,1755904788,13864.013366549996,-29.37168083999859,53050.30029192 2025-08-22,23:19:50.000,234,11067085,123405,0,1755904789,13863.94600345,-29.674793430000136,53050.223433600004 2025-08-22,23:19:51.000,234,11067082,123844,0,1755904790,13863.831486179995,-29.808726899995236,53050.293304800005 2025-08-22,23:19:52.000,234,11067073,124205,0,1755904791,13863.730441529995,-29.914463850000175,53050.27234344 2025-08-22,23:19:53.000,234,11067151,123365,0,1755904792,13863.61592425999,-29.96380775999569,53050.363176000006 2025-08-22,23:19:54.000,234,11067137,123605,0,1755904793,13863.528352229994,-30.147085140000854,53050.30029192 2025-08-22,23:19:55.000,234,11067124,124045,0,1755904794,13863.447516509994,-30.393804690000252,53050.26535632001 2025-08-22,23:19:56.000,234,11067124,124085,0,1755904795,13863.312790309988,-30.47134512000048,53050.34920176 2025-08-22,23:19:57.000,234,11067046,124005,0,1755904796,13863.231954589988,-30.562983809999423,53050.34920176 2025-08-22,23:19:58.000,234,11067062,123885,0,1755904797,13863.157855179998,-30.64052423999965,53050.38413736001 2025-08-22,23:19:59.000,234,11067130,124005,0,1755904798,13863.023128979992,-30.746261189997313,53050.391124480004 2025-08-22,23:20:00.000,234,11067087,123805,0,1755904799,13862.996183739997,-30.76740857999539,53050.391124480004 2025-08-22,23:20:01.000,234,11067155,123925,0,1755904800,13862.928820640002,-30.80970335999882,53050.41907296 2025-08-22,23:20:02.000,234,11067086,123805,0,1755904801,13862.881666469992,-30.837899879996257,53050.38413736001 2025-08-22,23:20:03.000,234,11067103,123565,0,1755904802,13862.841248609991,-30.80265422999946,53050.45400856001 2025-08-22,23:20:04.000,234,11067136,123245,0,1755904803,13862.787358130001,-30.82380161999754,53050.48894416 2025-08-22,23:20:05.000,234,11067123,124005,0,1755904804,13862.895139089997,-30.80265422999946,53050.48195704001 2025-08-22,23:20:06.000,234,11067069,123885,0,1755904805,13862.928820640002,-30.80970335999882,53050.48894416 2025-08-22,23:20:07.000,234,11067101,123725,0,1755904806,13862.989447430002,-30.788555970000743,53050.44003432 2025-08-22,23:20:08.000,234,11067086,123445,0,1755904807,13863.009656360002,-30.76740857999539,53050.3981116 2025-08-22,23:20:09.000,234,11067105,123445,0,1755904808,13863.083755769992,-30.80265422999946,53050.391124480004 2025-08-22,23:20:10.000,234,11067075,123325,0,1755904809,13863.110701010002,-30.781506840001384,53050.3981116 2025-08-22,23:20:11.000,234,11067135,123605,0,1755904810,13863.184800419993,-30.76740857999539,53050.412085840006 2025-08-22,23:20:12.000,234,11067107,123445,0,1755904811,13863.292581379988,-30.64052423999965,53050.4679828 2025-08-22,23:20:13.000,234,11067139,123405,0,1755904812,13863.373417099989,-30.668720759997086,53050.460995680005 2025-08-22,23:20:14.000,234,11067159,123565,0,1755904813,13863.521615919999,-30.689868149995164,53050.44702144 2025-08-22,23:20:15.000,234,11067119,123445,0,1755904814,13863.57550639999,-30.689868149995164,53050.47496992 2025-08-22,23:20:16.000,234,11067090,123525,0,1755904815,13863.67655104999,-30.732162929998594,53050.42606008 2025-08-22,23:20:17.000,234,11067146,123285,0,1755904816,13863.770859389995,-30.746261189997313,53050.3981116 2025-08-22,23:20:18.000,234,11067101,123405,0,1755904817,13863.8449588,-30.732162929998594,53050.42606008 2025-08-22,23:20:19.000,234,11067116,123725,0,1755904818,13863.94600345,-30.725113799999235,53050.38413736001 2025-08-22,23:20:20.000,234,11067081,123325,0,1755904819,13864.067257030001,-30.774457710002025,53050.37715024 2025-08-22,23:20:21.000,234,11067138,123485,0,1755904820,13864.148092750002,-30.795605100000103,53050.391124480004 2025-08-22,23:20:22.000,234,11067141,123405,0,1755904821,13864.168301680002,-30.8308507499969,53050.38413736001 2025-08-22,23:20:23.000,234,11067122,123485,0,1755904822,13864.289555260002,-30.85199814000225,53050.37715024 2025-08-22,23:20:24.000,234,11067081,123485,0,1755904823,13864.356918359998,-30.880194659999688,53050.44003432 2025-08-22,23:20:25.000,234,11067087,123445,0,1755904824,13864.363654669993,-30.929538569995202,53050.40509872001 2025-08-22,23:20:26.000,234,11067087,123365,0,1755904825,13864.478171939998,-30.971833349998633,53050.412085840006 2025-08-22,23:20:27.000,234,11067132,123325,0,1755904826,13864.579216589998,-31.014128130002064,53050.412085840006 2025-08-22,23:20:28.000,234,11067109,123565,0,1755904827,13864.666788619994,-31.0423246499995,53050.43304720001 2025-08-22,23:20:29.000,234,11067122,123165,0,1755904828,13864.71394278999,-31.084619429995655,53050.47496992 2025-08-22,23:20:30.000,234,11067100,123525,0,1755904829,13864.79477850999,-31.112815950000368,53050.412085840006 2025-08-22,23:20:31.000,234,11067106,123485,0,1755904830,13864.909295779995,-31.09871769000165,53050.44003432 2025-08-22,23:20:32.000,234,11067138,123445,0,1755904831,13864.969922569995,-31.133963339998445,53050.44702144 2025-08-22,23:20:33.000,234,11067151,123525,0,1755904832,13865.07770352999,-31.155110729996522,53050.45400856001 2025-08-22,23:20:34.000,234,11067129,123445,0,1755904833,13865.212429729996,-31.16215985999588,53050.52387976001 2025-08-22,23:20:35.000,234,11067095,123285,0,1755904834,13865.300001759992,-31.119865079999727,53050.54484112 2025-08-22,23:20:36.000,234,11067133,123205,0,1755904835,13865.360628549992,-31.10576682000101,53050.49593128 2025-08-22,23:20:37.000,234,11067126,123245,0,1755904836,13865.502091059992,-31.063472039997578,53050.558815360004 2025-08-22,23:20:38.000,234,11067120,123645,0,1755904837,13865.596399399998,-31.014128130002064,53050.56580248 2025-08-22,23:20:39.000,234,11067131,123605,0,1755904838,13865.677235119998,-30.964784219999274,53050.65663504 2025-08-22,23:20:40.000,234,11067111,123285,0,1755904839,13865.758070839998,-30.894292919998406,53050.69157064001 2025-08-22,23:20:41.000,234,11067148,123325,0,1755904840,13865.89279703999,-30.837899879996257,53050.69157064001 2025-08-22,23:20:42.000,234,11067134,123485,0,1755904841,13865.939951209999,-30.774457710002025,53050.71951912001 2025-08-22,23:20:43.000,234,11067142,123485,0,1755904842,13865.960160139999,-30.725113799999235,53050.73349336 2025-08-22,23:20:44.000,234,11067095,123485,0,1755904843,13866.06120479,-30.689868149995164,53050.83830016001 2025-08-22,23:20:45.000,234,11067115,123525,0,1755904844,13866.14204051,-30.59822945999622,53050.83830016001 2025-08-22,23:20:46.000,234,11067132,123365,0,1755904845,13866.22287623,-30.57708206999814,53050.95009408 2025-08-22,23:20:47.000,234,11067085,123325,0,1755904846,13866.33739349999,-30.570032939998782,53051.00599104001 2025-08-22,23:20:48.000,234,11067148,123405,0,1755904847,13866.478856009991,-30.555934680000064,53051.0968236 2025-08-22,23:20:49.000,234,11067127,123525,0,1755904848,13866.586636970002,-30.506590769997274,53051.08983648 2025-08-22,23:20:50.000,234,11067079,123485,0,1755904849,13866.701154239992,-30.520689029995992,53051.201630400006 2025-08-22,23:20:51.000,234,11067121,123365,0,1755904850,13866.822407819993,-30.534787290001987,53051.236566 2025-08-22,23:20:52.000,234,11067108,123405,0,1755904851,13866.930188779988,-30.541836420001346,53051.35534704 2025-08-22,23:20:53.000,234,11067077,123125,0,1755904852,13867.011024499989,-30.548885550000705,53051.36233416001 2025-08-22,23:20:54.000,234,11067082,123645,0,1755904853,13867.125541769994,-30.562983809999423,53051.46015384001 2025-08-22,23:20:55.000,234,11067141,123485,0,1755904854,13867.21985011,-30.570032939998782,53051.46015384001 2025-08-22,23:20:56.000,234,11067109,123485,0,1755904855,13867.307422139995,-30.5841311999975,53051.564960640004 2025-08-22,23:20:57.000,234,11067113,123844,0,1755904856,13867.36131262,-30.5841311999975,53051.67675456001 2025-08-22,23:20:58.000,234,11067099,123325,0,1755904857,13867.428675719995,-30.62642598000093,53051.78854848 2025-08-22,23:20:59.000,234,11067071,123685,0,1755904858,13867.4825662,-30.619376850001572,53051.851432560004 2025-08-22,23:21:00.000,234,11067088,123405,0,1755904859,13867.4825662,-30.675769889996445,53051.89335528001 2025-08-22,23:21:01.000,234,11067098,123445,0,1755904860,13867.47582988999,-30.689868149995164,53051.970213600005 2025-08-22,23:21:02.000,234,11067151,123405,0,1755904861,13867.4825662,-30.718064669999876,53051.99117496001 2025-08-22,23:21:03.000,234,11067119,123485,0,1755904862,13867.448884649995,-30.795605100000103,53051.97720072 2025-08-22,23:21:04.000,234,11067115,123605,0,1755904863,13867.43541202999,-30.85199814000225,53052.0750204 2025-08-22,23:21:05.000,234,11067095,123325,0,1755904864,13867.4825662,-30.957735089999915,53052.12393024 2025-08-22,23:21:06.000,234,11067105,123525,0,1755904865,13867.50277513,-31.05642290999822,53052.15187872 2025-08-22,23:21:07.000,234,11067134,123405,0,1755904866,13867.4825662,-31.21150376999867,53052.27065976 2025-08-22,23:21:08.000,234,11067120,123645,0,1755904867,13867.4825662,-31.317240719996335,53052.284634 2025-08-22,23:21:09.000,234,11067113,123325,0,1755904868,13867.51624774999,-31.437075929999992,53052.27764688001 2025-08-22,23:21:10.000,234,11067076,123405,0,1755904869,13867.630765019996,-31.62740243999724,53052.33354384 2025-08-22,23:21:11.000,234,11067094,123365,0,1755904870,13867.698128119991,-31.74018852000154,53052.36847944001 2025-08-22,23:21:12.000,234,11067097,123485,0,1755904871,13867.866535870002,-31.923465899999428,53052.424376400006 2025-08-22,23:21:13.000,234,11067113,123285,0,1755904872,13868.041679929993,-32.06444850000116,53052.424376400006 2025-08-22,23:21:14.000,234,11067156,123405,0,1755904873,13868.230296609989,-32.226578490000975,53052.43136352 2025-08-22,23:21:15.000,234,11067151,123405,0,1755904874,13868.365022809994,-32.33231543999864,53052.44533776001 2025-08-22,23:21:16.000,234,11067118,123445,0,1755904875,13868.62100259,-32.44510151999566,53052.5291832 2025-08-22,23:21:17.000,234,11067069,123365,0,1755904876,13868.876982369991,-32.54378934000124,53052.49424760001 2025-08-22,23:21:18.000,234,11067071,123365,0,1755904877,13869.132962149997,-32.621329770001466,53052.55014456 2025-08-22,23:21:19.000,234,11067127,123365,0,1755904878,13869.368732999988,-32.635428030000185,53052.58508016001 2025-08-22,23:21:20.000,234,11067093,123725,0,1755904879,13869.577558609999,-32.635428030000185,53052.640977120005 2025-08-22,23:21:21.000,234,11067062,123325,0,1755904880,13869.826802079995,-32.621329770001466,53052.61302864001 2025-08-22,23:21:22.000,234,11067070,123245,0,1755904881,13870.123199720001,-32.57198585999868,53052.689886960005 2025-08-22,23:21:23.000,234,11067108,123325,0,1755904882,13870.345497950002,-32.52264194999589,53052.7737324 2025-08-22,23:21:24.000,234,11067069,123365,0,1755904883,13870.574532489998,-32.37461022000207,53052.8436036 2025-08-22,23:21:25.000,234,11067096,123485,0,1755904884,13870.736203929999,-32.233627620000334,53052.89950056001 2025-08-22,23:21:26.000,234,11067082,123405,0,1755904885,13870.95176584999,-32.057399370001804,53052.96238464 2025-08-22,23:21:27.000,234,11067079,123405,0,1755904886,13871.147118839996,-31.8459254699992,53053.00430736 2025-08-22,23:21:28.000,234,11067079,123525,0,1755904887,13871.281845040001,-31.662648090001312,53053.1230884 2025-08-22,23:21:29.000,234,11067119,123405,0,1755904888,13871.450252789997,-31.422977670001274,53053.19994672 2025-08-22,23:21:30.000,234,11067129,123325,0,1755904889,13871.598451609992,-31.141012469997804,53053.31872776 2025-08-22,23:21:31.000,234,11067137,123245,0,1755904890,13871.659078399993,-30.908391179997125,53053.42353456001 2025-08-22,23:21:32.000,234,11067101,123365,0,1755904891,13871.766859359988,-30.661671629997727,53053.44449592 2025-08-22,23:21:33.000,234,11067094,123445,0,1755904892,13871.928530799989,-30.443148599995766,53053.528341360005 2025-08-22,23:21:34.000,234,11067098,123405,0,1755904893,13872.002630209994,-30.18233078999765,53053.64013528001 2025-08-22,23:21:35.000,234,11067094,123365,0,1755904894,13872.123883789995,-29.977906020001683,53053.744942080004 2025-08-22,23:21:36.000,234,11067067,123245,0,1755904895,13872.19124688999,-29.77348124999844,53053.88468448001 2025-08-22,23:21:37.000,234,11067084,123045,0,1755904896,13872.27881892,-29.569056479995197,53053.98949128 2025-08-22,23:21:38.000,234,11067096,123365,0,1755904897,13872.35965464,-29.41397562000202,53054.04538824001 2025-08-22,23:21:39.000,234,11067104,123325,0,1755904898,13872.427017739996,-29.31528779999644,53054.21307912001 2025-08-22,23:21:40.000,234,11067106,123405,0,1755904899,13872.447226669996,-29.216599979998136,53054.31089880001 2025-08-22,23:21:41.000,234,11067074,123205,0,1755904900,13872.433754049991,-29.153157809996628,53054.42269272 2025-08-22,23:21:42.000,234,11067089,123325,0,1755904901,13872.487644529996,-29.17430520000198,53054.534486640005 2025-08-22,23:21:43.000,234,11067140,123965,0,1755904902,13872.494380839991,-29.251845630002208,53054.63929344 2025-08-22,23:21:44.000,234,11067098,123085,0,1755904903,13872.474171909991,-29.301189539997722,53054.79301008001 2025-08-22,23:21:45.000,234,11067079,123605,0,1755904904,13872.44049036,-29.42807388000074,53054.89082976001 2025-08-22,23:21:46.000,234,11067093,123565,0,1755904905,13872.35291832999,-29.58315474000119,53055.00961080001 2025-08-22,23:21:47.000,234,11067115,123325,0,1755904906,13872.325973089995,-29.7805303799978,53055.12140472 2025-08-22,23:21:48.000,234,11067101,123245,0,1755904907,13872.21145581999,-29.984955150001042,53055.26114712 2025-08-22,23:21:49.000,234,11067096,123245,0,1755904908,13872.15082902999,-30.23167470000044,53055.372941040005 2025-08-22,23:21:50.000,234,11067158,123525,0,1755904909,13872.05652069,-30.46429599000112,53055.442812240006 2025-08-22,23:21:51.000,234,11067124,123285,0,1755904910,13871.955476039999,-30.80970335999882,53055.48473496001 2025-08-22,23:21:52.000,234,11067067,123445,0,1755904911,13871.840958769993,-31.04937377999886,53055.54761904 2025-08-22,23:21:53.000,234,11067089,123525,0,1755904912,13871.739914119993,-31.324289849995694,53055.65242584001 2025-08-22,23:21:54.000,234,11067113,123325,0,1755904913,13871.699496259993,-31.613304179998522,53055.6384516 2025-08-22,23:21:55.000,234,11067100,123285,0,1755904914,13871.625396850002,-31.831827210000483,53055.65242584001 2025-08-22,23:21:56.000,234,11067064,123685,0,1755904915,13871.591715299997,-32.06444850000116,53055.68736144 2025-08-22,23:21:57.000,234,11067103,123565,0,1755904916,13871.571506369997,-32.27592239999649,53055.71530992 2025-08-22,23:21:58.000,234,11067099,123405,0,1755904917,13871.591715299997,-32.4380523899963,53055.73627128 2025-08-22,23:21:59.000,234,11067118,123685,0,1755904918,13871.605187920002,-32.55788759999996,53055.75024552001 2025-08-22,23:22:00.000,234,11067106,123844,0,1755904919,13871.645605780002,-32.67067367999698,53055.75024552001 2025-08-22,23:22:01.000,234,11067144,123685,0,1755904920,13871.712968879998,-32.74116497999785,53055.7432584 2025-08-22,23:22:02.000,234,11067084,123205,0,1755904921,13871.807277219988,-32.79050889000064,53055.72928416001 2025-08-22,23:22:03.000,234,11067072,124165,0,1755904922,13871.942003419994,-32.79050889000064,53055.78518112 2025-08-22,23:22:04.000,234,11067076,123725,0,1755904923,13872.036311759999,-32.77641063000192,53055.757232640004 2025-08-22,23:22:05.000,234,11067076,123725,0,1755904924,13872.25860999,-32.69887020000169,53055.72928416001 2025-08-22,23:22:06.000,234,11067138,123485,0,1755904925,13872.406808809996,-32.621329770001466,53055.72928416001 2025-08-22,23:22:07.000,234,11067118,123645,0,1755904926,13872.629107039997,-32.48034716999973,53055.75024552001 2025-08-22,23:22:08.000,234,11067120,124325,0,1755904927,13872.898559439993,-32.346413699997356,53055.72928416001 2025-08-22,23:22:09.000,234,11067075,124245,0,1755904928,13873.120857669994,-32.24067674999969,53055.69434856 2025-08-22,23:22:10.000,234,11067108,124005,0,1755904929,13873.43746424,-32.08559588999924,53055.66640008 2025-08-22,23:22:11.000,234,11067106,124285,0,1755904930,13873.65976247,-31.89526938000199,53055.68037432001 2025-08-22,23:22:12.000,234,11067110,124165,0,1755904931,13873.949423799997,-31.73313939000218,53055.68736144 2025-08-22,23:22:13.000,234,11067137,123925,0,1755904932,13874.185194649988,-31.62740243999724,53055.65242584001 2025-08-22,23:22:14.000,234,11067092,124285,0,1755904933,13874.454647049999,-31.45822331999807,53055.62447736 2025-08-22,23:22:15.000,234,11067097,124245,0,1755904934,13874.71736314,-31.345437240001047,53055.69434856 2025-08-22,23:22:16.000,234,11067143,123844,0,1755904935,13874.926188749996,-31.21855289999803,53055.75024552001 2025-08-22,23:22:17.000,234,11067088,124445,0,1755904936,13875.168695909997,-31.0423246499995,53055.70133568001 2025-08-22,23:22:18.000,234,11067089,124485,0,1755904937,13875.377521519993,-30.908391179997125,53055.69434856 2025-08-22,23:22:19.000,234,11067085,124485,0,1755904938,13875.586347129989,-30.774457710002025,53055.757232640004 2025-08-22,23:22:20.000,234,11067095,124165,0,1755904939,13875.73454595,-30.64757336999901,53055.79915536001 2025-08-22,23:22:21.000,234,11067133,124285,0,1755904940,13875.92989893999,-30.541836420001346,53055.83409096 2025-08-22,23:22:22.000,234,11067122,123805,0,1755904941,13876.05115251999,-30.344460779997462,53055.86203944 2025-08-22,23:22:23.000,234,11067166,123725,0,1755904942,13876.179142410001,-30.273969479996595,53055.91094928 2025-08-22,23:22:24.000,234,11067075,124085,0,1755904943,13876.327341229997,-30.104790359997423,53055.97383336 2025-08-22,23:22:25.000,234,11067114,123885,0,1755904944,13876.387968019997,-29.907414720000816,53056.02973032 2025-08-22,23:22:26.000,234,11067056,124045,0,1755904945,13876.482276360002,-29.738235600001644,53056.05069168 2025-08-22,23:22:27.000,234,11067120,124005,0,1755904946,13876.482276360002,-29.569056479995197,53056.162485600005 2025-08-22,23:22:28.000,234,11067079,124165,0,1755904947,13876.509221599998,-29.442172139999457,53056.27427952001 2025-08-22,23:22:29.000,234,11067132,124125,0,1755904948,13876.522694220002,-29.287091279999004,53056.32318936001 2025-08-22,23:22:30.000,234,11067119,124045,0,1755904949,13876.448594809997,-29.1884034600007,53056.36511208 2025-08-22,23:22:31.000,234,11067122,124125,0,1755904950,13876.340813850002,-29.096764770001755,53056.42100904001 2025-08-22,23:22:32.000,234,11067134,123844,0,1755904951,13876.286923369997,-29.01217521000217,53056.53280296 2025-08-22,23:22:33.000,234,11067089,124045,0,1755904952,13876.111779309991,-28.976929559998098,53056.56773856001 2025-08-22,23:22:34.000,234,11067141,124205,0,1755904953,13875.923162629995,-28.983978689997457,53056.65857112001 2025-08-22,23:22:35.000,234,11067112,124205,0,1755904954,13875.781700119995,-29.026273470000888,53056.728442319996 2025-08-22,23:22:36.000,234,11067143,124245,0,1755904955,13875.593083439999,-29.103813900001114,53056.81927488 2025-08-22,23:22:37.000,234,11067082,124325,0,1755904956,13875.330367349998,-29.1884034600007,53056.84722336 2025-08-22,23:22:38.000,234,11067181,124325,0,1755904957,13875.040706020001,-29.350533450000512,53056.88914608 2025-08-22,23:22:39.000,234,11067113,124285,0,1755904958,13874.784726239996,-29.54085995999776,53056.952030160006 2025-08-22,23:22:40.000,234,11067135,124205,0,1755904959,13874.52874645999,-29.745284730001003,53057.000940000005 2025-08-22,23:22:41.000,234,11067075,124045,0,1755904960,13874.279502989993,-29.970856890002324,53057.000940000005 2025-08-22,23:22:42.000,234,11067044,123965,0,1755904961,13874.023523210002,-30.281018609995954,53057.01491424 2025-08-22,23:22:43.000,234,11067093,124325,0,1755904962,13873.774279739991,-30.555934680000064,53057.00792712 2025-08-22,23:22:44.000,234,11067138,124085,0,1755904963,13873.49135471999,-30.837899879996257,53057.02888848 2025-08-22,23:22:45.000,234,11067111,124485,0,1755904964,13873.242111249994,-31.133963339998445,53057.04286272001 2025-08-22,23:22:46.000,234,11067133,123925,0,1755904965,13873.087176119989,-31.45117418999871,53057.000940000005 2025-08-22,23:22:47.000,234,11067104,124285,0,1755904966,13872.959186229993,-31.782483299997693,53056.97299152001 2025-08-22,23:22:48.000,234,11067087,124405,0,1755904967,13872.824460030002,-32.06444850000116,53056.9660044 2025-08-22,23:22:49.000,234,11067120,124405,0,1755904968,13872.682997520002,-32.360511959996074,53056.85421048001 2025-08-22,23:22:50.000,234,11067099,124205,0,1755904969,13872.615634419992,-32.621329770001466,53056.80530064001 2025-08-22,23:22:51.000,234,11067073,124325,0,1755904970,13872.588689179996,-32.818705409998074,53056.73542944001 2025-08-22,23:22:52.000,234,11067106,124285,0,1755904971,13872.541535010001,-33.044277569999394,53056.67254536 2025-08-22,23:22:53.000,234,11067130,123965,0,1755904972,13872.555007629991,-33.18526017000113,53056.48389312 2025-08-22,23:22:54.000,234,11067097,124125,0,1755904973,13872.514589769991,-33.32624276999559,53056.43498328 2025-08-22,23:22:55.000,234,11067091,124445,0,1755904974,13872.561743940001,-33.446077979999245,53056.3371636 2025-08-22,23:22:56.000,234,11067089,124245,0,1755904975,13872.602161800001,-33.51656928000011,53056.281266640006 2025-08-22,23:22:57.000,234,11067091,124325,0,1755904976,13872.676261209992,-33.502471020001394,53056.15549848001 2025-08-22,23:22:58.000,234,11067146,124605,0,1755904977,13872.790778479997,-33.4883727599954,53056.12056288 2025-08-22,23:22:59.000,234,11067135,124485,0,1755904978,13872.864877890002,-33.439028849999886,53056.057678799996 2025-08-22,23:23:00.000,234,11067083,124285,0,1755904979,13872.965922539988,-33.30509537999751,53055.98082048 2025-08-22,23:23:01.000,234,11067147,124485,0,1755904980,13873.073703499998,-33.15001451999706,53055.876013680005 2025-08-22,23:23:02.000,234,11067151,124485,0,1755904981,13873.181484459994,-33.030179310000676,53055.8131296 2025-08-22,23:23:03.000,234,11067123,124525,0,1755904982,13873.302738039994,-32.84690192999551,53055.7432584 2025-08-22,23:23:04.000,234,11067085,124645,0,1755904983,13873.403782689995,-32.6495262899989,53055.73627128 2025-08-22,23:23:05.000,234,11067153,124325,0,1755904984,13873.51829996,-32.452150650002295,53055.70133568001 2025-08-22,23:23:06.000,234,11067148,124445,0,1755904985,13873.626080919996,-32.226578490000975,53055.6384516 2025-08-22,23:23:07.000,234,11067152,124245,0,1755904986,13873.747334499996,-32.02920284999709,53055.53364480001 2025-08-22,23:23:08.000,234,11067112,124645,0,1755904987,13873.841642840001,-31.80363068999577,53055.55460616001 2025-08-22,23:23:09.000,234,11067095,124485,0,1755904988,13873.956160109992,-31.592156790000445,53055.53364480001 2025-08-22,23:23:10.000,234,11067063,124445,0,1755904989,13874.057204759993,-31.359535499999765,53055.53364480001 2025-08-22,23:23:11.000,234,11067092,124445,0,1755904990,13874.097622619993,-31.155110729996522,53055.51967056 2025-08-22,23:23:12.000,234,11067097,124725,0,1755904991,13874.097622619993,-30.929538569995202,53055.51967056 2025-08-22,23:23:13.000,234,11067154,124485,0,1755904992,13874.131304169998,-30.718064669999876,53055.47774784 2025-08-22,23:23:14.000,234,11067125,124645,0,1755904993,13874.191930959998,-30.506590769997274,53055.56159328001 2025-08-22,23:23:15.000,234,11067100,124685,0,1755904994,13874.111095239998,-30.281018609995954,53055.63146448001 2025-08-22,23:23:16.000,234,11067071,124525,0,1755904995,13874.050468449997,-30.041348189995915,53055.64543872 2025-08-22,23:23:17.000,234,11067145,124645,0,1755904996,13873.969632729997,-29.865119939997385,53055.65242584001 2025-08-22,23:23:18.000,234,11067106,124725,0,1755904997,13873.868588079997,-29.674793430000136,53055.63146448001 2025-08-22,23:23:19.000,234,11067101,124525,0,1755904998,13873.673235089991,-29.5338108299984,53055.6733872 2025-08-22,23:23:20.000,234,11067096,124605,0,1755904999,13873.53850889,-29.336435190001794,53055.70133568001 2025-08-22,23:23:21.000,234,11067072,124525,0,1755905000,13873.37010113999,-29.265943890000926,53055.778194000006 2025-08-22,23:23:22.000,234,11067101,124525,0,1755905001,13873.161275529994,-29.244796499995573,53055.77120688001 2025-08-22,23:23:23.000,234,11067111,124805,0,1755905002,13872.986131469988,-29.223649109997496,53055.85505232 2025-08-22,23:23:24.000,234,11067077,124205,0,1755905003,13872.730151689997,-29.258894760001567,53055.84107808 2025-08-22,23:23:25.000,234,11067148,124605,0,1755905004,13872.581952870001,-29.32938605999516,53055.90396216 2025-08-22,23:23:26.000,234,11067111,124405,0,1755905005,13872.33270939999,-29.48446691999561,53055.90396216 2025-08-22,23:23:27.000,234,11067124,124485,0,1755905006,13872.13062009999,-29.667744300000777,53055.93191064 2025-08-22,23:23:28.000,234,11067143,124445,0,1755905007,13871.942003419994,-29.872169069996744,53055.924923520004 2025-08-22,23:23:29.000,234,11067056,124365,0,1755905008,13871.753386739998,-30.203478179995727,53055.96684624001 2025-08-22,23:23:30.000,234,11067093,124325,0,1755905009,13871.578242679992,-30.492492509998556,53055.91094928 2025-08-22,23:23:31.000,234,11067075,124325,0,1755905010,13871.416571239992,-30.87314553000033,53055.8830008 2025-08-22,23:23:32.000,234,11067072,124165,0,1755905011,13871.275108729991,-31.253798550002102,53055.8131296 2025-08-22,23:23:33.000,234,11067086,124205,0,1755905012,13871.20100932,-31.62740243999724,53055.8830008 2025-08-22,23:23:34.000,234,11067079,124605,0,1755905013,13871.09322835999,-32.008055459999014,53055.827103840005 2025-08-22,23:23:35.000,234,11067050,124525,0,1755905014,13871.005656329995,-32.31821717999992,53055.80614248 2025-08-22,23:23:36.000,234,11067084,124285,0,1755905015,13870.965238469995,-32.70591933000105,53055.79216824 2025-08-22,23:23:37.000,234,11067099,124405,0,1755905016,13870.93829323,-33.01608105000196,53055.73627128 2025-08-22,23:23:38.000,234,11067166,124365,0,1755905017,13870.904611679995,-33.34034103000158,53055.70133568001 2025-08-22,23:23:39.000,234,11067054,124365,0,1755905018,13870.85745751,-33.53066753999883,53055.589541760004 2025-08-22,23:23:40.000,234,11067065,124765,0,1755905019,13870.87766644,-33.685748399999284,53055.53364480001 2025-08-22,23:23:41.000,234,11067068,124285,0,1755905020,13870.89787537,-33.83378013000038,53055.491722080005 2025-08-22,23:23:42.000,234,11067065,124285,0,1755905021,13870.95850216,-33.92541881999932,53055.51268344001 2025-08-22,23:23:43.000,234,11067083,124005,0,1755905022,13870.97197477999,-33.93951707999804,53055.47774784 2025-08-22,23:23:44.000,234,11067054,124045,0,1755905023,13870.99892002,-33.911320560000604,53055.35197968 2025-08-22,23:23:45.000,234,11067095,124645,0,1755905024,13871.025865259995,-33.83378013000038,53055.33800544 2025-08-22,23:23:46.000,234,11067140,124205,0,1755905025,13871.05954681,-33.735092310002074,53055.31005696 2025-08-22,23:23:47.000,234,11067111,124205,0,1755905026,13871.11343728999,-33.622306229997776,53055.21922440001 2025-08-22,23:23:48.000,234,11067116,124245,0,1755905027,13871.16059146,-33.446077979999245,53055.24717288001 2025-08-22,23:23:49.000,234,11067082,124165,0,1755905028,13871.19427300999,-33.29099711999879,53055.14935320001 2025-08-22,23:23:50.000,234,11067058,124325,0,1755905029,13871.281845040001,-33.11476887000026,53055.086469120004 2025-08-22,23:23:51.000,234,11067088,124005,0,1755905030,13871.308790279996,-32.93854062000173,53055.01659792 2025-08-22,23:23:52.000,234,11067063,123965,0,1755905031,13871.436780169992,-32.769361499995284,53054.96070096001 2025-08-22,23:23:53.000,234,11067145,124165,0,1755905032,13871.584978990002,-32.579034989998036,53054.96768808 2025-08-22,23:23:54.000,234,11067087,124165,0,1755905033,13871.712968879998,-32.37461022000207,53054.98166232001 2025-08-22,23:23:55.000,234,11067090,124125,0,1755905034,13871.867904009989,-32.19838196999626,53054.96768808 2025-08-22,23:23:56.000,234,11067102,124405,0,1755905035,13872.036311759999,-32.03625197999645,53054.89082976001 2025-08-22,23:23:57.000,234,11067066,124205,0,1755905036,13872.15756534,-31.888220249995356,53054.95371384 2025-08-22,23:23:58.000,234,11067126,124245,0,1755905037,13872.305764159995,-31.726090259995544,53054.93275248001 2025-08-22,23:23:59.000,234,11067075,124045,0,1755905038,13872.453962979991,-31.62740243999724,53054.94672672 2025-08-22,23:24:00.000,234,11067133,124045,0,1755905039,13872.608898109997,-31.486419839995506,53054.9746752 2025-08-22,23:24:01.000,234,11067088,124085,0,1755905040,13872.770569549997,-31.39478114999656,53054.99563656 2025-08-22,23:24:02.000,234,11067074,124005,0,1755905041,13872.932240989998,-31.27494594000018,53055.0445464 2025-08-22,23:24:03.000,234,11067096,123805,0,1755905042,13873.026549329988,-31.155110729996522,53055.05153352001 2025-08-22,23:24:04.000,234,11067131,123844,0,1755905043,13873.141066599994,-31.070521169996937,53055.06550776 2025-08-22,23:24:05.000,234,11067081,124325,0,1755905044,13873.201693389994,-31.00002986999607,53055.1144176 2025-08-22,23:24:06.000,234,11067069,123925,0,1755905045,13873.2757928,-30.908391179997125,53055.086469120004 2025-08-22,23:24:07.000,234,11067038,123965,0,1755905046,13873.262320179994,-30.894292919998406,53055.107430480006 2025-08-22,23:24:08.000,234,11067107,123844,0,1755905047,13873.215166009999,-30.82380161999754,53055.254160000004 2025-08-22,23:24:09.000,234,11067070,123805,0,1755905048,13873.221902319994,-30.75331031999667,53055.2890956 2025-08-22,23:24:10.000,234,11067025,124005,0,1755905049,13873.134330289999,-30.739212059997953,53055.34499256001 2025-08-22,23:24:11.000,234,11067138,124045,0,1755905050,13873.066967189989,-30.75331031999667,53055.40088952 2025-08-22,23:24:12.000,234,11067068,123725,0,1755905051,13873.019813019993,-30.788555970000743,53055.46377360001 2025-08-22,23:24:13.000,234,11067093,123925,0,1755905052,13872.972658849998,-30.82380161999754,53055.50569632 2025-08-22,23:24:14.000,234,11067087,123725,0,1755905053,13872.918768369993,-30.887243789999047,53055.589541760004 2025-08-22,23:24:15.000,234,11067075,123645,0,1755905054,13872.851405269997,-31.00002986999607,53055.63146448001 2025-08-22,23:24:16.000,234,11067085,123965,0,1755905055,13872.763833240002,-31.119865079999727,53055.63146448001 2025-08-22,23:24:17.000,234,11067065,123844,0,1755905056,13872.669524899997,-31.253798550002102,53055.60351600001 2025-08-22,23:24:18.000,234,11067100,123725,0,1755905057,13872.635843349992,-31.380682889997843,53055.6384516 2025-08-22,23:24:19.000,234,11067069,123685,0,1755905058,13872.635843349992,-31.578058530001726,53055.69434856 2025-08-22,23:24:20.000,234,11067149,124005,0,1755905059,13872.575216559992,-31.726090259995544,53055.66640008 2025-08-22,23:24:21.000,234,11067125,123485,0,1755905060,13872.588689179996,-31.90231851000135,53055.659412960005 2025-08-22,23:24:22.000,234,11067115,123685,0,1755905061,13872.568480249996,-32.07854675999988,53055.68037432001 2025-08-22,23:24:23.000,234,11067124,123965,0,1755905062,13872.48090822,-32.26887326999713,53055.69434856 2025-08-22,23:24:24.000,234,11067081,123765,0,1755905063,13872.48090822,-32.360511959996074,53055.68736144 2025-08-22,23:24:25.000,234,11067070,123645,0,1755905064,13872.42028143,-32.48034716999973,53055.6733872 2025-08-22,23:24:26.000,234,11067082,124005,0,1755905065,13872.42028143,-32.586084119997395,53055.66640008 2025-08-22,23:24:27.000,234,11067065,123485,0,1755905066,13872.406808809996,-32.6495262899989,53055.63146448001 2025-08-22,23:24:28.000,234,11067047,123605,0,1755905067,13872.42028143,-32.6847719399957,53055.61749024 2025-08-22,23:24:29.000,234,11067110,123685,0,1755905068,13872.433754049991,-32.67772280999634,53055.54761904 2025-08-22,23:24:30.000,234,11067052,123485,0,1755905069,13872.46069929,-32.65657541999826,53055.5685804 2025-08-22,23:24:31.000,234,11067089,123725,0,1755905070,13872.46069929,-32.628378900000826,53055.55460616001 2025-08-22,23:24:32.000,234,11067055,123885,0,1755905071,13872.494380839991,-32.5508384700006,53055.53364480001 2025-08-22,23:24:33.000,234,11067138,124285,0,1755905072,13872.521326080001,-32.402806739999505,53055.491722080005 2025-08-22,23:24:34.000,234,11067044,123844,0,1755905073,13872.568480249996,-32.353462829996715,53055.491722080005 2025-08-22,23:24:35.000,234,11067100,123525,0,1755905074,13872.568480249996,-32.27592239999649,53055.43582512001 2025-08-22,23:24:36.000,234,11067077,123245,0,1755905075,13872.588689179996,-32.15608719000011,53055.428838 2025-08-22,23:24:37.000,234,11067112,123965,0,1755905076,13872.629107039997,-32.11379240999668,53055.43582512001 2025-08-22,23:24:38.000,234,11067078,124125,0,1755905077,13872.669524899997,-32.02920284999709,53055.421850880004 2025-08-22,23:24:39.000,234,11067066,124125,0,1755905078,13872.716679069992,-31.930515029998787,53055.34499256001 2025-08-22,23:24:40.000,234,11067069,124325,0,1755905079,13872.703206450002,-31.90936764000071,53055.33101832 2025-08-22,23:24:41.000,234,11067064,124165,0,1755905080,13872.770569549997,-31.838876339999842,53055.30306984 2025-08-22,23:24:42.000,234,11067092,123925,0,1755905081,13872.797514789992,-31.8459254699992,53055.26114712 2025-08-22,23:24:43.000,234,11067141,123485,0,1755905082,13872.810987409997,-31.838876339999842,53055.275121360006 2025-08-22,23:24:44.000,234,11067103,124165,0,1755905083,13872.790778479997,-31.80363068999577,53055.254160000004 2025-08-22,23:24:45.000,234,11067110,124005,0,1755905084,13872.878350509993,-31.86002372999792,53055.26813424001 2025-08-22,23:24:46.000,234,11067042,123965,0,1755905085,13872.837932649993,-31.8459254699992,53055.21223728 2025-08-22,23:24:47.000,234,11067082,123805,0,1755905086,13872.777305859992,-31.86707285999728,53055.12839184001 2025-08-22,23:24:48.000,234,11067036,123965,0,1755905087,13872.810987409997,-31.881171119995997,53055.13537896 2025-08-22,23:24:49.000,234,11067028,123965,0,1755905088,13872.837932649993,-31.888220249995356,53055.14935320001 2025-08-22,23:24:50.000,234,11067101,123925,0,1755905089,13872.831196339997,-31.824778080001124,53055.16332744 2025-08-22,23:24:51.000,234,11067096,123965,0,1755905090,13872.817723719993,-31.789532429997053,53055.14236608 2025-08-22,23:24:52.000,234,11067076,124125,0,1755905091,13872.824460030002,-31.711991999996826,53055.17730168001 2025-08-22,23:24:53.000,234,11067125,123285,0,1755905092,13872.898559439993,-31.648549829995318,53055.12140472 2025-08-22,23:24:54.000,234,11067096,123525,0,1755905093,13872.891823129998,-31.613304179998522,53055.12140472 2025-08-22,23:24:55.000,234,11067101,123365,0,1755905094,13872.837932649993,-31.528714619998937,53055.10044336001 2025-08-22,23:24:56.000,234,11067048,123685,0,1755905095,13872.837932649993,-31.49346897000214,53055.10044336001 2025-08-22,23:24:57.000,234,11067039,123325,0,1755905096,13872.858141579993,-31.359535499999765,53055.09345624 2025-08-22,23:24:58.000,234,11067082,123485,0,1755905097,13872.878350509993,-31.359535499999765,53055.09345624 2025-08-22,23:24:59.000,234,11067085,123325,0,1755905098,13872.810987409997,-31.338388110001688,53055.12839184001 2025-08-22,23:25:00.000,234,11067066,123205,0,1755905099,13872.844668960002,-31.33133898000233,53055.0445464 2025-08-22,23:25:01.000,234,11067025,123365,0,1755905100,13872.885086820002,-31.28199506999954,53055.06550776 2025-08-22,23:25:02.000,234,11067090,123325,0,1755905101,13872.851405269997,-31.296093329998257,53055.037559280005 2025-08-22,23:25:03.000,234,11067165,123285,0,1755905102,13872.804251100002,-31.310191589996975,53055.06550776 2025-08-22,23:25:04.000,234,11067042,123405,0,1755905103,13872.810987409997,-31.33133898000233,53055.037559280005 2025-08-22,23:25:05.000,234,11067079,123005,0,1755905104,13872.790778479997,-31.345437240001047,53055.00961080001 2025-08-22,23:25:06.000,234,11067076,123365,0,1755905105,13872.770569549997,-31.40183027999592,53054.9746752 2025-08-22,23:25:07.000,234,11067069,123405,0,1755905106,13872.757096929992,-31.387732019997202,53054.939739600006 2025-08-22,23:25:08.000,234,11067082,123365,0,1755905107,13872.777305859992,-31.40887940999528,53054.96070096001 2025-08-22,23:25:09.000,234,11067068,123365,0,1755905108,13872.763833240002,-31.359535499999765,53054.904804 2025-08-22,23:25:10.000,234,11067093,123245,0,1755905109,13872.777305859992,-31.289044199998898,53054.918778240004 2025-08-22,23:25:11.000,234,11067079,123445,0,1755905110,13872.810987409997,-31.23265115999675,53054.939739600006 2025-08-22,23:25:12.000,234,11067042,123365,0,1755905111,13872.824460030002,-31.141012469997804,53054.95371384 2025-08-22,23:25:13.000,234,11067062,123165,0,1755905112,13872.837932649993,-31.0423246499995,53054.92576536 2025-08-22,23:25:14.000,234,11067085,123365,0,1755905113,13872.885086820002,-30.950685960000555,53054.89082976001 2025-08-22,23:25:15.000,234,11067044,123285,0,1755905114,13872.925504679988,-30.795605100000103,53054.93275248001 2025-08-22,23:25:16.000,234,11067078,123365,0,1755905115,13872.986131469988,-30.654622499998368,53054.96768808 2025-08-22,23:25:17.000,234,11067072,123245,0,1755905116,13873.033285639998,-30.59822945999622,53054.9746752 2025-08-22,23:25:18.000,234,11067079,123325,0,1755905117,13873.066967189989,-30.485443379999197,53054.96070096001 2025-08-22,23:25:19.000,234,11067115,123325,0,1755905118,13873.093912429998,-30.42200120999769,53054.96768808 2025-08-22,23:25:20.000,234,11067136,123165,0,1755905119,13873.107385049989,-30.41495207999833,53054.96070096001 2025-08-22,23:25:21.000,234,11067099,123365,0,1755905120,13873.134330289999,-30.450197729995125,53055.00262368 2025-08-22,23:25:22.000,234,11067092,123445,0,1755905121,13873.114121359999,-30.52773815999535,53054.918778240004 2025-08-22,23:25:23.000,234,11067157,123525,0,1755905122,13873.114121359999,-30.64052423999965,53054.9746752 2025-08-22,23:25:24.000,234,11067040,123445,0,1755905123,13873.087176119989,-30.703966410001158,53054.96070096001 2025-08-22,23:25:25.000,234,11067147,123485,0,1755905124,13873.053494569998,-30.880194659999688,53054.98166232001 2025-08-22,23:25:26.000,234,11067133,123525,0,1755905125,13872.965922539988,-31.00707899999543,53054.88384264001 2025-08-22,23:25:27.000,234,11067103,123525,0,1755905126,13872.918768369993,-31.21855289999803,53054.939739600006 2025-08-22,23:25:28.000,234,11067101,123725,0,1755905127,13872.871614199998,-31.40887940999528,53054.89082976001 2025-08-22,23:25:29.000,234,11067066,123685,0,1755905128,13872.797514789992,-31.51461636000022,53054.86288128001 2025-08-22,23:25:30.000,234,11067122,123445,0,1755905129,13872.750360619997,-31.704942869997467,53054.81397144001 2025-08-22,23:25:31.000,234,11067091,123325,0,1755905130,13872.709942759997,-31.81067981999513,53054.85589416 2025-08-22,23:25:32.000,234,11067096,123365,0,1755905131,13872.689733829997,-31.937564159998146,53054.78602296 2025-08-22,23:25:33.000,234,11067107,123485,0,1755905132,13872.615634419992,-32.03625197999645,53054.75807448 2025-08-22,23:25:34.000,234,11067106,123445,0,1755905133,13872.507853459996,-32.15608719000011,53054.71615176001 2025-08-22,23:25:35.000,234,11067132,123645,0,1755905134,13872.447226669996,-32.233627620000334,53054.68121616 2025-08-22,23:25:36.000,234,11067075,123485,0,1755905135,13872.447226669996,-32.27592239999649,53054.66724192 2025-08-22,23:25:37.000,234,11067123,123645,0,1755905136,13872.37986357,-32.339364569998,53054.63230632 2025-08-22,23:25:38.000,234,11067089,123645,0,1755905137,13872.29902785,-32.32526630999928,53054.66724192 2025-08-22,23:25:39.000,234,11067102,123565,0,1755905138,13872.245137369995,-32.367561089995434,53054.5903836 2025-08-22,23:25:40.000,234,11067081,123525,0,1755905139,13872.23840106,-32.33231543999864,53054.52749952001 2025-08-22,23:25:41.000,234,11067071,123725,0,1755905140,13872.23840106,-32.346413699997356,53054.5205124 2025-08-22,23:25:42.000,234,11067117,123685,0,1755905141,13872.17103795999,-32.339364569998,53054.50653816001 2025-08-22,23:25:43.000,234,11067097,123325,0,1755905142,13872.164301649995,-32.29002065999521,53054.436666960006 2025-08-22,23:25:44.000,234,11067034,123485,0,1755905143,13872.11714748,-32.31116805000056,53054.42967984001 2025-08-22,23:25:45.000,234,11067083,123645,0,1755905144,13872.09020223999,-32.25477500999841,53054.40871848001 2025-08-22,23:25:46.000,234,11067119,123645,0,1755905145,13872.06999330999,-32.226578490000975,53054.38775712001 2025-08-22,23:25:47.000,234,11067045,123645,0,1755905146,13872.036311759999,-32.29002065999521,53054.35282152 2025-08-22,23:25:48.000,234,11067126,123805,0,1755905147,13872.07672962,-32.28297152999585,53054.317885920005 2025-08-22,23:25:49.000,234,11067078,123325,0,1755905148,13872.09693855,-32.26887326999713,53054.268976080006 2025-08-22,23:25:50.000,234,11067090,123445,0,1755905149,13872.13062009999,-32.25477500999841,53054.366795760005 2025-08-22,23:25:51.000,234,11067094,123565,0,1755905150,13872.1979832,-32.26182413999777,53054.30391168 2025-08-22,23:25:52.000,234,11067155,123765,0,1755905151,13872.245137369995,-32.15608719000011,53054.32487304 2025-08-22,23:25:53.000,234,11067152,123605,0,1755905152,13872.346182019995,-32.13493980000203,53054.28993744001 2025-08-22,23:25:54.000,234,11067033,123645,0,1755905153,13872.37986357,-32.057399370001804,53054.33186016 2025-08-22,23:25:55.000,234,11067092,123605,0,1755905154,13872.453962979991,-31.993957200000295,53054.33884728001 2025-08-22,23:25:56.000,234,11067104,123685,0,1755905155,13872.555007629991,-31.91641677000007,53054.38775712001 2025-08-22,23:25:57.000,234,11067072,123685,0,1755905156,13872.595425489992,-31.80363068999577,53054.37378288 2025-08-22,23:25:58.000,234,11067095,124005,0,1755905157,13872.676261209992,-31.719041129996185,53054.415705600004 2025-08-22,23:25:59.000,234,11067065,123885,0,1755905158,13872.676261209992,-31.62035330999788,53054.42269272 2025-08-22,23:26:00.000,234,11067110,123605,0,1755905159,13872.784042170002,-31.528714619998937,53054.40173136 2025-08-22,23:26:01.000,234,11067068,123805,0,1755905160,13872.784042170002,-31.479370709996147,53054.46461544 2025-08-22,23:26:02.000,234,11067080,123805,0,1755905161,13872.858141579993,-31.46527244999743,53054.47160256 2025-08-22,23:26:03.000,234,11067149,123844,0,1755905162,13872.938977299993,-31.50756723000086,53054.47858968001 2025-08-22,23:26:04.000,234,11067064,123645,0,1755905163,13872.999604089993,-31.535763749998296,53054.47160256 2025-08-22,23:26:05.000,234,11067073,123685,0,1755905164,13873.073703499998,-31.592156790000445,53054.47160256 2025-08-22,23:26:06.000,234,11067071,123685,0,1755905165,13873.134330289999,-31.69084460999875,53054.47160256 2025-08-22,23:26:07.000,234,11067099,123805,0,1755905166,13873.18822076999,-31.881171119995997,53054.51352528 2025-08-22,23:26:08.000,234,11067105,123685,0,1755905167,13873.262320179994,-32.07854675999988,53054.54147376 2025-08-22,23:26:09.000,234,11067134,123965,0,1755905168,13873.343155899995,-32.31116805000056,53054.55544800001 2025-08-22,23:26:10.000,234,11067072,123805,0,1755905169,13873.343155899995,-32.55788759999996,53054.55544800001 2025-08-22,23:26:11.000,234,11067121,123844,0,1755905170,13873.39704638,-32.83985279999615,53054.55544800001 2025-08-22,23:26:12.000,234,11067090,124005,0,1755905171,13873.4778821,-33.13591625999834,53054.54846088001 2025-08-22,23:26:13.000,234,11067127,123525,0,1755905172,13873.55198150999,-33.403783199995814,53054.54147376 2025-08-22,23:26:14.000,234,11067057,123645,0,1755905173,13873.61934461,-33.636404489996494,53054.56942224 2025-08-22,23:26:15.000,234,11067084,123765,0,1755905174,13873.686707709996,-33.91836968999996,53054.56942224 2025-08-22,23:26:16.000,234,11067115,123844,0,1755905175,13873.727125569996,-34.12279445999593,53054.45762832001 2025-08-22,23:26:17.000,234,11067084,123645,0,1755905176,13873.828170219997,-34.320170099999814,53054.485576800005 2025-08-22,23:26:18.000,234,11067102,123925,0,1755905177,13873.962896420002,-34.496398349998344,53054.436666960006 2025-08-22,23:26:19.000,234,11067042,123645,0,1755905178,13874.057204759993,-34.60213529999601,53054.47858968001 2025-08-22,23:26:20.000,234,11067083,123885,0,1755905179,13874.084150000002,-34.616233560002,53054.46461544 2025-08-22,23:26:21.000,234,11067137,123765,0,1755905180,13874.171722029998,-34.609184429995366,53054.436666960006 2025-08-22,23:26:22.000,234,11067136,123805,0,1755905181,13874.286239299989,-34.58098790999793,53054.49256392 2025-08-22,23:26:23.000,234,11067124,123925,0,1755905182,13874.353602399999,-34.51049660999706,53054.47858968001 2025-08-22,23:26:24.000,234,11067114,123965,0,1755905183,13874.461383359994,-34.34836661999725,53054.49955104 2025-08-22,23:26:25.000,234,11067084,123645,0,1755905184,13874.522010149994,-34.17213836999872,53054.49955104 2025-08-22,23:26:26.000,234,11067101,123925,0,1755905185,13874.65000003999,-33.86902577999717,53054.52749952001 2025-08-22,23:26:27.000,234,11067071,123844,0,1755905186,13874.75104468999,-33.50952015000075,53054.54846088001 2025-08-22,23:26:28.000,234,11067167,123725,0,1755905187,13874.825144099996,-33.23460407999664,53054.51352528 2025-08-22,23:26:29.000,234,11067098,124045,0,1755905188,13874.939661370001,-32.88214757999958,53054.534486640005 2025-08-22,23:26:30.000,234,11067099,123885,0,1755905189,13875.013760779992,-32.452150650002295,53054.61833208 2025-08-22,23:26:31.000,234,11067117,123885,0,1755905190,13875.074387569992,-32.05035023999517,53054.59737072001 2025-08-22,23:26:32.000,234,11067129,123805,0,1755905191,13875.175432219992,-31.655598960001953,53054.6602548 2025-08-22,23:26:33.000,234,11067143,123645,0,1755905192,13875.242795320002,-31.26789681000082,53054.67422904001 2025-08-22,23:26:34.000,234,11067117,123925,0,1755905193,13875.296685799993,-30.915440309996484,53054.730126 2025-08-22,23:26:35.000,234,11067096,123844,0,1755905194,13875.303422110002,-30.562983809999423,53054.772048720006 2025-08-22,23:26:36.000,234,11067104,124085,0,1755905195,13875.337103659993,-30.281018609995954,53054.84191992001 2025-08-22,23:26:37.000,234,11067092,123885,0,1755905196,13875.303422110002,-30.090692099998705,53054.84890704 2025-08-22,23:26:38.000,234,11067098,124005,0,1755905197,13875.303422110002,-29.935611239998252,53054.87685552 2025-08-22,23:26:39.000,234,11067080,123805,0,1755905198,13875.310158419998,-29.843972549999307,53054.95371384 2025-08-22,23:26:40.000,234,11067077,123805,0,1755905199,13875.229322699997,-29.865119939997385,53055.0445464 2025-08-22,23:26:41.000,234,11067132,124165,0,1755905200,13875.128278049997,-29.94266036999761,53055.037559280005 2025-08-22,23:26:42.000,234,11067100,123605,0,1755905201,13875.013760779992,-30.104790359997423,53054.98166232001 2025-08-22,23:26:43.000,234,11067063,123685,0,1755905202,13874.905979819996,-30.344460779997462,53055.05852064001 2025-08-22,23:26:44.000,234,11067043,123805,0,1755905203,13874.71062682999,-30.5841311999975,53055.05852064001 2025-08-22,23:26:45.000,234,11067075,123645,0,1755905204,13874.5556917,-30.908391179997125,53055.1144176 2025-08-22,23:26:46.000,234,11067116,123885,0,1755905205,13874.414229189999,-31.26789681000082,53055.10044336001 2025-08-22,23:26:47.000,234,11067125,123725,0,1755905206,13874.259294059993,-31.6344515699966,53055.10044336001 2025-08-22,23:26:48.000,234,11067129,123965,0,1755905207,13874.050468449997,-32.01510458999837,53055.12140472 2025-08-22,23:26:49.000,234,11067071,123805,0,1755905208,13873.902269630002,-32.360511959996074,53055.07249488 2025-08-22,23:26:50.000,234,11067061,124165,0,1755905209,13873.6799714,-32.769361499995284,53054.9746752 2025-08-22,23:26:51.000,234,11067072,124085,0,1755905210,13873.545245199995,-33.1077197400009,53055.05153352001 2025-08-22,23:26:52.000,234,11067095,123805,0,1755905211,13873.403782689995,-33.389684939997096,53054.939739600006 2025-08-22,23:26:53.000,234,11067114,123805,0,1755905212,13873.25558387,-33.65050274999521,53054.89781688 2025-08-22,23:26:54.000,234,11067114,123765,0,1755905213,13873.154539219999,-33.81968187000166,53054.84191992001 2025-08-22,23:26:55.000,234,11067125,124085,0,1755905214,13873.073703499998,-33.9465662099974,53054.86288128001 2025-08-22,23:26:56.000,234,11067077,123725,0,1755905215,13873.066967189989,-34.024106639997626,53054.772048720006 2025-08-22,23:26:57.000,234,11067083,123844,0,1755905216,13872.992867779998,-34.05230316000234,53054.72313888001 2025-08-22,23:26:58.000,234,11067065,123605,0,1755905217,13873.046758259989,-33.9465662099974,53054.71615176001 2025-08-22,23:26:59.000,234,11067095,123765,0,1755905218,13873.120857669994,-33.84082925999974,53054.59737072001 2025-08-22,23:27:00.000,234,11067125,124045,0,1755905219,13873.221902319994,-33.65050274999521,53054.5903836 2025-08-22,23:27:01.000,234,11067138,124125,0,1755905220,13873.33641959,-33.43197972000053,53054.583396480004 2025-08-22,23:27:02.000,234,11067102,124005,0,1755905221,13873.47114578999,-33.24870233999536,53054.55544800001 2025-08-22,23:27:03.000,234,11067089,124445,0,1755905222,13873.653026159991,-33.044277569999394,53054.49955104 2025-08-22,23:27:04.000,234,11067057,123844,0,1755905223,13873.781016050001,-32.811656279998715,53054.436666960006 2025-08-22,23:27:05.000,234,11067094,123844,0,1755905224,13874.010050589997,-32.635428030000185,53054.42269272 2025-08-22,23:27:06.000,234,11067121,124005,0,1755905225,13874.225612509988,-32.42395412999758,53054.39474424 2025-08-22,23:27:07.000,234,11067100,124125,0,1755905226,13874.420965499994,-32.24772587999905,53054.415705600004 2025-08-22,23:27:08.000,234,11067114,123965,0,1755905227,13874.61631849,-32.13493980000203,53054.4506412 2025-08-22,23:27:09.000,234,11067097,123844,0,1755905228,13874.87903458,-32.06444850000116,53054.46461544 2025-08-22,23:27:10.000,234,11067073,124005,0,1755905229,13875.047442329997,-32.008055459999014,53054.52749952001 2025-08-22,23:27:11.000,234,11067106,123565,0,1755905230,13875.222586390002,-32.008055459999014,53054.5903836 2025-08-22,23:27:12.000,234,11067128,124125,0,1755905231,13875.377521519993,-32.01510458999837,53054.61134496 2025-08-22,23:27:13.000,234,11067126,123965,0,1755905232,13875.485302479989,-32.07149763000052,53054.6602548 2025-08-22,23:27:14.000,234,11067097,123805,0,1755905233,13875.505511409989,-32.1913328399969,53054.71615176001 2025-08-22,23:27:15.000,234,11067081,123925,0,1755905234,13875.545929269989,-32.28297152999585,53054.72313888001 2025-08-22,23:27:16.000,234,11067147,123565,0,1755905235,13875.498775099994,-32.43100325999694,53054.78602296 2025-08-22,23:27:17.000,234,11067136,124685,0,1755905236,13875.444884619988,-32.56493672999932,53054.79301008001 2025-08-22,23:27:18.000,234,11067069,124365,0,1755905237,13875.390994139998,-32.621329770001466,53054.85589416 2025-08-22,23:27:19.000,234,11067090,124205,0,1755905238,13875.350576279998,-32.755263239996566,53054.84191992001 2025-08-22,23:27:20.000,234,11067091,124285,0,1755905239,13875.289949489998,-32.811656279998715,53054.89781688 2025-08-22,23:27:21.000,234,11067056,123925,0,1755905240,13875.141750670002,-32.88214757999958,53054.939739600006 2025-08-22,23:27:22.000,234,11067116,123965,0,1755905241,13874.959870300001,-32.931491489995096,53055.00961080001 2025-08-22,23:27:23.000,234,11067133,124325,0,1755905242,13874.845353029996,-32.8962458399983,53054.96070096001 2025-08-22,23:27:24.000,234,11067073,124525,0,1755905243,13874.71736314,-32.79755802,53054.95371384 2025-08-22,23:27:25.000,234,11067094,124445,0,1755905244,13874.582636939995,-32.72706671999913,53054.99563656 2025-08-22,23:27:26.000,234,11067126,124565,0,1755905245,13874.461383359994,-32.60018237999611,53055.01659792 2025-08-22,23:27:27.000,234,11067101,124165,0,1755905246,13874.380547639994,-32.48739629999909,53055.00961080001 2025-08-22,23:27:28.000,234,11067088,124085,0,1755905247,13874.346866089989,-32.33231543999864,53055.05852064001 2025-08-22,23:27:29.000,234,11067115,123885,0,1755905248,13874.286239299989,-32.14903806000075,53054.9746752 2025-08-22,23:27:30.000,234,11067136,124205,0,1755905249,13874.272766679998,-32.05035023999517,53055.01659792 2025-08-22,23:27:31.000,234,11067116,123925,0,1755905250,13874.239085129993,-31.90936764000071,53055.037559280005 2025-08-22,23:27:32.000,234,11067089,124005,0,1755905251,13874.232348819998,-31.79658155999641,53055.05153352001 2025-08-22,23:27:33.000,234,11067127,123805,0,1755905252,13874.218876199993,-31.704942869997467,53055.03057216001 2025-08-22,23:27:34.000,234,11067126,123885,0,1755905253,13874.299711919994,-31.592156790000445,53055.07249488 2025-08-22,23:27:35.000,234,11067115,123965,0,1755905254,13874.326657159989,-31.535763749998296,53055.05852064001 2025-08-22,23:27:36.000,234,11067104,124005,0,1755905255,13874.400756569994,-31.479370709996147,53054.99563656 2025-08-22,23:27:37.000,234,11067141,123925,0,1755905256,13874.47485598,-31.486419839995506,53054.9746752 2025-08-22,23:27:38.000,234,11067128,124245,0,1755905257,13874.5556917,-31.479370709996147,53054.939739600006 2025-08-22,23:27:39.000,234,11067034,124085,0,1755905258,13874.67694528,-31.51461636000022,53054.92576536 2025-08-22,23:27:40.000,234,11067068,124125,0,1755905259,13874.764517309995,-31.556911139996373,53054.89082976001 2025-08-22,23:27:41.000,234,11067084,124045,0,1755905260,13874.85882565,-31.556911139996373,53054.85589416 2025-08-22,23:27:42.000,234,11067057,124125,0,1755905261,13874.939661370001,-31.655598960001953,53054.904804 2025-08-22,23:27:43.000,234,11067130,124005,0,1755905262,13875.013760779992,-31.747237650000898,53054.86288128001 2025-08-22,23:27:44.000,234,11067043,123885,0,1755905263,13875.108069119997,-31.789532429997053,53054.88384264001 2025-08-22,23:27:45.000,234,11067101,124245,0,1755905264,13875.168695909997,-31.79658155999641,53054.93275248001 2025-08-22,23:27:46.000,234,11067077,124165,0,1755905265,13875.215850079992,-31.888220249995356,53054.86288128001 2025-08-22,23:27:47.000,234,11067072,124165,0,1755905266,13875.276476869993,-31.8459254699992,53054.88384264001 2025-08-22,23:27:48.000,234,11067146,124325,0,1755905267,13875.310158419998,-31.81067981999513,53054.93275248001 2025-08-22,23:27:49.000,234,11067108,124205,0,1755905268,13875.390994139998,-31.80363068999577,53054.86288128001 2025-08-22,23:27:50.000,234,11067103,124445,0,1755905269,13875.444884619988,-31.704942869997467,53054.904804 2025-08-22,23:27:51.000,234,11067131,123885,0,1755905270,13875.465093549989,-31.6344515699966,53054.93275248001 2025-08-22,23:27:52.000,234,11067168,124125,0,1755905271,13875.505511409989,-31.521665489999577,53054.939739600006 2025-08-22,23:27:53.000,234,11067103,124165,0,1755905272,13875.545929269989,-31.44412505999935,53055.01659792 2025-08-22,23:27:54.000,234,11067106,124005,0,1755905273,13875.559401889994,-31.317240719996335,53055.00961080001 2025-08-22,23:27:55.000,234,11067107,124485,0,1755905274,13875.579610819994,-31.21855289999803,53055.07249488 2025-08-22,23:27:56.000,234,11067059,124045,0,1755905275,13875.539192959994,-31.077570299996296,53055.156340320005 2025-08-22,23:27:57.000,234,11067154,123965,0,1755905276,13875.545929269989,-30.98593160999735,53055.1842888 2025-08-22,23:27:58.000,234,11067094,123885,0,1755905277,13875.552665579999,-30.901342049997766,53055.21223728 2025-08-22,23:27:59.000,234,11067116,124045,0,1755905278,13875.471829859998,-30.81675248999818,53055.35197968 2025-08-22,23:28:00.000,234,11067133,124005,0,1755905279,13875.424675689988,-30.76035944999603,53055.37992816 2025-08-22,23:28:01.000,234,11067141,124285,0,1755905280,13875.424675689988,-30.725113799999235,53055.39390240001 2025-08-22,23:28:02.000,234,11067098,124205,0,1755905281,13875.303422110002,-30.711015540000517,53055.31704408001 2025-08-22,23:28:03.000,234,11067167,123725,0,1755905282,13875.188904839997,-30.739212059997953,53055.36595392001 2025-08-22,23:28:04.000,234,11067096,123925,0,1755905283,13875.074387569992,-30.711015540000517,53055.39390240001 2025-08-22,23:28:05.000,234,11067075,124045,0,1755905284,13874.980079230001,-30.76035944999603,53055.428838 2025-08-22,23:28:06.000,234,11067089,124165,0,1755905285,13874.852089339991,-30.82380161999754,53055.47076072 2025-08-22,23:28:07.000,234,11067095,124005,0,1755905286,13874.71062682999,-30.943636830001196,53055.442812240006 2025-08-22,23:28:08.000,234,11067128,124485,0,1755905287,13874.48832859999,-31.014128130002064,53055.45678648 2025-08-22,23:28:09.000,234,11067094,123965,0,1755905288,13874.326657159989,-31.09166856000229,53055.44979936 2025-08-22,23:28:10.000,234,11067065,124165,0,1755905289,13874.104358930002,-31.204454639999312,53055.47076072 2025-08-22,23:28:11.000,234,11067096,124165,0,1755905290,13873.888797009997,-31.345437240001047,53055.4987092 2025-08-22,23:28:12.000,234,11067145,124125,0,1755905291,13873.70018033,-31.40887940999528,53055.4987092 2025-08-22,23:28:13.000,234,11067150,124085,0,1755905292,13873.49135471999,-31.49346897000214,53055.4987092 2025-08-22,23:28:14.000,234,11067097,124085,0,1755905293,13873.28926541999,-31.542812879997655,53055.442812240006 2025-08-22,23:28:15.000,234,11067142,124245,0,1755905294,13873.107385049989,-31.62035330999788,53055.442812240006 2025-08-22,23:28:16.000,234,11067121,123965,0,1755905295,13872.959186229993,-31.655598960001953,53055.41486376001 2025-08-22,23:28:17.000,234,11067158,123805,0,1755905296,13872.777305859992,-31.64150069999596,53055.38691528001 2025-08-22,23:28:18.000,234,11067089,124005,0,1755905297,13872.642579660002,-31.62035330999788,53055.31704408001 2025-08-22,23:28:19.000,234,11067057,124085,0,1755905298,13872.521326080001,-31.62035330999788,53055.31005696 2025-08-22,23:28:20.000,234,11067109,124325,0,1755905299,13872.346182019995,-31.578058530001726,53055.29608272001 2025-08-22,23:28:21.000,234,11067135,124445,0,1755905300,13872.305764159995,-31.521665489999577,53055.2890956 2025-08-22,23:28:22.000,234,11067099,123965,0,1755905301,13872.21145581999,-31.45822331999807,53055.26813424001 2025-08-22,23:28:23.000,234,11067057,123965,0,1755905302,13872.13735641,-31.45117418999871,53055.21223728 2025-08-22,23:28:24.000,234,11067066,124045,0,1755905303,13872.13735641,-31.46527244999743,53055.16332744 2025-08-22,23:28:25.000,234,11067088,124045,0,1755905304,13872.17777427,-31.415928540001914,53055.156340320005 2025-08-22,23:28:26.000,234,11067151,124085,0,1755905305,13872.17103795999,-31.40887940999528,53055.05852064001 2025-08-22,23:28:27.000,234,11067084,124205,0,1755905306,13872.23166474999,-31.44412505999935,53055.05852064001 2025-08-22,23:28:28.000,234,11067114,124325,0,1755905307,13872.29229153999,-31.486419839995506,53055.03057216001 2025-08-22,23:28:29.000,234,11067116,124125,0,1755905308,13872.366390949996,-31.549862009997014,53054.95371384 2025-08-22,23:28:30.000,234,11067103,124205,0,1755905309,13872.467435599996,-31.6344515699966,53054.91179112001 2025-08-22,23:28:31.000,234,11067126,124325,0,1755905310,13872.629107039997,-31.68379547999939,53054.87685552 2025-08-22,23:28:32.000,234,11067117,124005,0,1755905311,13872.810987409997,-31.768385039998975,53054.820958560005 2025-08-22,23:28:33.000,234,11067037,124005,0,1755905312,13872.992867779998,-31.85297459999856,53054.80698432 2025-08-22,23:28:34.000,234,11067104,124365,0,1755905313,13873.147802909989,-31.888220249995356,53054.77903584 2025-08-22,23:28:35.000,234,11067133,124085,0,1755905314,13873.322946969995,-31.90936764000071,53054.72313888001 2025-08-22,23:28:36.000,234,11067093,124085,0,1755905315,13873.53850889,-31.944613289997505,53054.69519040001 2025-08-22,23:28:37.000,234,11067114,124005,0,1755905316,13873.747334499996,-31.930515029998787,53054.68121616 2025-08-22,23:28:38.000,234,11067146,124085,0,1755905317,13873.915742249992,-31.937564159998146,53054.69519040001 2025-08-22,23:28:39.000,234,11067082,124045,0,1755905318,13874.144776789988,-31.90231851000135,53054.61833208 2025-08-22,23:28:40.000,234,11067165,123885,0,1755905319,13874.380547639994,-31.874121989996638,53054.62531920001 2025-08-22,23:28:41.000,234,11067092,124285,0,1755905320,13874.49506491,-31.79658155999641,53054.62531920001 2025-08-22,23:28:42.000,234,11067126,124045,0,1755905321,13874.71062682999,-31.68379547999939,53054.62531920001 2025-08-22,23:28:43.000,234,11067114,124125,0,1755905322,13874.865561959996,-31.535763749998296,53054.67422904001 2025-08-22,23:28:44.000,234,11067136,123885,0,1755905323,13875.013760779992,-31.45117418999871,53054.64628056001 2025-08-22,23:28:45.000,234,11067100,124045,0,1755905324,13875.135014359992,-31.317240719996335,53054.67422904001 2025-08-22,23:28:46.000,234,11067096,124005,0,1755905325,13875.202377460002,-31.141012469997804,53054.68121616 2025-08-22,23:28:47.000,234,11067080,124005,0,1755905326,13875.215850079992,-30.964784219999274,53054.76506160001 2025-08-22,23:28:48.000,234,11067134,124165,0,1755905327,13875.242795320002,-30.82380161999754,53054.8349328 2025-08-22,23:28:49.000,234,11067039,124085,0,1755905328,13875.215850079992,-30.64757336999901,53054.918778240004 2025-08-22,23:28:50.000,234,11067105,124365,0,1755905329,13875.182168530002,-30.499541639997915,53054.94672672 2025-08-22,23:28:51.000,234,11067159,123925,0,1755905330,13875.054178639992,-30.372657300002174,53054.96070096001 2025-08-22,23:28:52.000,234,11067096,123885,0,1755905331,13874.932925059991,-30.273969479996595,53055.01659792 2025-08-22,23:28:53.000,234,11067066,124045,0,1755905332,13874.83861672,-30.18233078999765,53055.10044336001 2025-08-22,23:28:54.000,234,11067094,123925,0,1755905333,13874.683681589995,-30.104790359997423,53055.16332744 2025-08-22,23:28:55.000,234,11067106,123645,0,1755905334,13874.50853752999,-30.041348189995915,53055.19826304001 2025-08-22,23:28:56.000,234,11067097,124005,0,1755905335,13874.326657159989,-30.041348189995915,53055.24717288001 2025-08-22,23:28:57.000,234,11067135,124085,0,1755905336,13874.131304169998,-30.097741229998064,53055.29608272001 2025-08-22,23:28:58.000,234,11067082,123965,0,1755905337,13873.888797009997,-30.140036010001495,53055.31005696 2025-08-22,23:28:59.000,234,11067100,124005,0,1755905338,13873.653026159991,-30.281018609995954,53055.31704408001 2025-08-22,23:29:00.000,234,11067145,124125,0,1755905339,13873.43072792999,-30.41495207999833,53055.31005696 2025-08-22,23:29:01.000,234,11067104,124085,0,1755905340,13873.201693389994,-30.541836420001346,53055.30306984 2025-08-22,23:29:02.000,234,11067081,124365,0,1755905341,13873.013076709998,-30.739212059997953,53055.30306984 2025-08-22,23:29:03.000,234,11067148,124005,0,1755905342,13872.777305859992,-30.978882479997992,53055.21922440001 2025-08-22,23:29:04.000,234,11067087,123925,0,1755905343,13872.615634419992,-31.155110729996522,53055.19826304001 2025-08-22,23:29:05.000,234,11067101,124165,0,1755905344,13872.41354511999,-31.345437240001047,53055.14236608 2025-08-22,23:29:06.000,234,11067074,124045,0,1755905345,13872.27881892,-31.563960269995732,53055.156340320005 2025-08-22,23:29:07.000,234,11067094,123965,0,1755905346,13872.13062009999,-31.719041129996185,53055.10044336001 2025-08-22,23:29:08.000,234,11067082,124085,0,1755905347,13871.982421279994,-31.86707285999728,53055.00961080001 2025-08-22,23:29:09.000,234,11067073,123965,0,1755905348,13871.881376629994,-31.958711549996224,53054.918778240004 2025-08-22,23:29:10.000,234,11067105,124085,0,1755905349,13871.787068289988,-32.057399370001804,53054.904804 2025-08-22,23:29:11.000,234,11067121,124125,0,1755905350,13871.659078399993,-32.127890669995395,53054.82794568 2025-08-22,23:29:12.000,234,11067122,124045,0,1755905351,13871.618660539993,-32.10674327999732,53054.81397144001 2025-08-22,23:29:13.000,234,11067111,124325,0,1755905352,13871.605187920002,-32.127890669995395,53054.70916464 2025-08-22,23:29:14.000,234,11067112,123965,0,1755905353,13871.537824819992,-32.10674327999732,53054.583396480004 2025-08-22,23:29:15.000,234,11067123,124085,0,1755905354,13871.524352200002,-32.001006329999655,53054.57640936001 2025-08-22,23:29:16.000,234,11067074,124045,0,1755905355,13871.477198029992,-31.90231851000135,53054.50653816001 2025-08-22,23:29:17.000,234,11067084,124005,0,1755905356,13871.463725410002,-31.789532429997053,53054.485576800005 2025-08-22,23:29:18.000,234,11067088,123645,0,1755905357,13871.510879579997,-31.697893739998108,53054.366795760005 2025-08-22,23:29:19.000,234,11067088,123965,0,1755905358,13871.551297439997,-31.542812879997655,53054.37378288 2025-08-22,23:29:20.000,234,11067159,124245,0,1755905359,13871.578242679992,-31.422977670001274,53054.28993744001 2025-08-22,23:29:21.000,234,11067121,124485,0,1755905360,13871.618660539993,-31.317240719996335,53054.24102760001 2025-08-22,23:29:22.000,234,11067080,124205,0,1755905361,13871.726441499988,-31.23265115999675,53054.150195040005 2025-08-22,23:29:23.000,234,11067072,124085,0,1755905362,13871.827486149989,-31.10576682000101,53054.07333672001 2025-08-22,23:29:24.000,234,11067128,123965,0,1755905363,13871.962212349994,-31.00707899999543,53054.04538824001 2025-08-22,23:29:25.000,234,11067097,124485,0,1755905364,13872.063256999994,-30.929538569995202,53054.01743976 2025-08-22,23:29:26.000,234,11067132,124725,0,1755905365,13872.184510579995,-30.887243789999047,53053.92660720001 2025-08-22,23:29:27.000,234,11067105,124645,0,1755905366,13872.33270939999,-30.80970335999882,53053.92660720001 2025-08-22,23:29:28.000,234,11067125,124525,0,1755905367,13872.507853459996,-30.739212059997953,53053.87769736001 2025-08-22,23:29:29.000,234,11067044,124365,0,1755905368,13872.669524899997,-30.6969172800018,53053.8218004 2025-08-22,23:29:30.000,234,11067077,124445,0,1755905369,13872.831196339997,-30.682819019995804,53053.77987768 2025-08-22,23:29:31.000,234,11067079,124325,0,1755905370,13873.019813019993,-30.668720759997086,53053.77987768 2025-08-22,23:29:32.000,234,11067142,124045,0,1755905371,13873.20842969999,-30.5841311999975,53053.77987768 2025-08-22,23:29:33.000,234,11067131,123685,0,1755905372,13873.41725531,-30.612327720002213,53053.77289056 2025-08-22,23:29:34.000,234,11067117,124085,0,1755905373,13873.55871782,-30.548885550000705,53053.87071024 2025-08-22,23:29:35.000,234,11067114,124325,0,1755905374,13873.693444019991,-30.506590769997274,53053.85673600001 2025-08-22,23:29:36.000,234,11067070,124005,0,1755905375,13873.848379149997,-30.520689029995992,53053.84974888 2025-08-22,23:29:37.000,234,11067137,124165,0,1755905376,13873.915742249992,-30.47134512000048,53053.933594320006 2025-08-22,23:29:38.000,234,11067104,123805,0,1755905377,13874.030259519997,-30.45724686000176,53053.90564584001 2025-08-22,23:29:39.000,234,11067069,124005,0,1755905378,13874.084150000002,-30.46429599000112,53053.8916716 2025-08-22,23:29:40.000,234,11067094,123725,0,1755905379,13874.111095239998,-30.541836420001346,53053.97551704001 2025-08-22,23:29:41.000,234,11067083,123765,0,1755905380,13874.084150000002,-30.548885550000705,53053.92660720001 2025-08-22,23:29:42.000,234,11067118,123965,0,1755905381,13874.010050589997,-30.59118032999686,53053.9964784 2025-08-22,23:29:43.000,234,11067142,124005,0,1755905382,13873.895533319992,-30.6969172800018,53054.031414000005 2025-08-22,23:29:44.000,234,11067058,123844,0,1755905383,13873.727125569996,-30.788555970000743,53054.07333672001 2025-08-22,23:29:45.000,234,11067125,123844,0,1755905384,13873.59239936999,-30.887243789999047,53054.03840112 2025-08-22,23:29:46.000,234,11067081,124085,0,1755905385,13873.47114578999,-30.98593160999735,53054.12923368 2025-08-22,23:29:47.000,234,11067110,124005,0,1755905386,13873.26905648999,-31.10576682000101,53054.17814352 2025-08-22,23:29:48.000,234,11067067,124045,0,1755905387,13873.053494569998,-31.176258120001876,53054.17115640001 2025-08-22,23:29:49.000,234,11067051,123965,0,1755905388,13872.905295750003,-31.27494594000018,53054.1362208 2025-08-22,23:29:50.000,234,11067144,123685,0,1755905389,13872.696470139992,-31.317240719996335,53054.23404048 2025-08-22,23:29:51.000,234,11067146,123805,0,1755905390,13872.453962979991,-31.33133898000233,53054.24102760001 2025-08-22,23:29:52.000,234,11067097,123805,0,1755905391,13872.23166474999,-31.33133898000233,53054.19211776001 2025-08-22,23:29:53.000,234,11067098,123765,0,1755905392,13872.07672962,-31.33133898000233,53054.248014720004 2025-08-22,23:29:54.000,234,11067068,123805,0,1755905393,13871.915058179999,-31.26084768000146,53054.268976080006 2025-08-22,23:29:55.000,234,11067134,123925,0,1755905394,13871.780331979993,-31.155110729996522,53054.26198896001 2025-08-22,23:29:56.000,234,11067097,123844,0,1755905395,13871.558033749992,-31.03527552000014,53054.28993744001 2025-08-22,23:29:57.000,234,11067074,123965,0,1755905396,13871.504143270002,-30.929538569995202,53054.268976080006 2025-08-22,23:29:58.000,234,11067138,123925,0,1755905397,13871.416571239992,-30.75331031999667,53054.26198896001 2025-08-22,23:29:59.000,234,11067087,123525,0,1755905398,13871.376153379992,-30.64052423999965,53054.22705336 2025-08-22,23:30:00.000,234,11067076,123885,0,1755905399,13871.308790279996,-30.520689029995992,53054.206092 2025-08-22,23:30:01.000,234,11067049,123844,0,1755905400,13871.308790279996,-30.41495207999833,53054.19211776001 2025-08-22,23:30:02.000,234,11067076,124045,0,1755905401,13871.376153379992,-30.302166000001307,53054.12224656001 2025-08-22,23:30:03.000,234,11067060,123645,0,1755905402,13871.376153379992,-30.288067739995313,53054.08731096 2025-08-22,23:30:04.000,234,11067097,123645,0,1755905403,13871.416571239992,-30.281018609995954,53054.09429808001 2025-08-22,23:30:05.000,234,11067108,123844,0,1755905404,13871.477198029992,-30.288067739995313,53054.031414000005 2025-08-22,23:30:06.000,234,11067110,124125,0,1755905405,13871.517615889992,-30.35150990999682,53053.982504160005 2025-08-22,23:30:07.000,234,11067076,123925,0,1755905406,13871.665814710002,-30.46429599000112,53053.95455568001 2025-08-22,23:30:08.000,234,11067082,124045,0,1755905407,13871.807277219988,-30.541836420001346,53053.89865872 2025-08-22,23:30:09.000,234,11067062,123844,0,1755905408,13871.948739729989,-30.718064669999876,53053.84276176 2025-08-22,23:30:10.000,234,11067090,123885,0,1755905409,13872.09693855,-30.922489439995843,53053.80782616001 2025-08-22,23:30:11.000,234,11067108,123844,0,1755905410,13872.23166474999,-31.141012469997804,53053.80782616001 2025-08-22,23:30:12.000,234,11067109,123885,0,1755905411,13872.4000725,-31.373633759998484,53053.77289056 2025-08-22,23:30:13.000,234,11067088,123765,0,1755905412,13872.568480249996,-31.613304179998522,53053.71699360001 2025-08-22,23:30:14.000,234,11067103,123685,0,1755905413,13872.716679069992,-31.86707285999728,53053.68904512001 2025-08-22,23:30:15.000,234,11067119,123925,0,1755905414,13872.824460030002,-32.11379240999668,53053.682058 2025-08-22,23:30:16.000,234,11067130,123844,0,1755905415,13873.006340399988,-32.28297152999585,53053.67507088 2025-08-22,23:30:17.000,234,11067080,124165,0,1755905416,13873.134330289999,-32.47329804000037,53053.62616104 2025-08-22,23:30:18.000,234,11067151,123844,0,1755905417,13873.262320179994,-32.61428064000211,53053.6121868 2025-08-22,23:30:19.000,234,11067068,123645,0,1755905418,13873.33641959,-32.74116497999785,53053.61917392001 2025-08-22,23:30:20.000,234,11067076,123805,0,1755905419,13873.484618409995,-32.82575453999743,53053.6121868 2025-08-22,23:30:21.000,234,11067130,124005,0,1755905420,13873.545245199995,-32.868049320000864,53053.64013528001 2025-08-22,23:30:22.000,234,11067097,123725,0,1755905421,13873.59913568,-32.8962458399983,53053.598212560006 2025-08-22,23:30:23.000,234,11067108,123965,0,1755905422,13873.63955354,-32.8962458399983,53053.61917392001 2025-08-22,23:30:24.000,234,11067100,123725,0,1755905423,13873.686707709996,-32.762312369995925,53053.577251200004 2025-08-22,23:30:25.000,234,11067076,123765,0,1755905424,13873.6799714,-32.60723150999547,53053.60519968 2025-08-22,23:30:26.000,234,11067083,123325,0,1755905425,13873.666498779996,-32.459199780001654,53053.64013528001 2025-08-22,23:30:27.000,234,11067116,123925,0,1755905426,13873.626080919996,-32.28297152999585,53053.66808376001 2025-08-22,23:30:28.000,234,11067094,124005,0,1755905427,13873.57219043999,-32.11379240999668,53053.71699360001 2025-08-22,23:30:29.000,234,11067074,123605,0,1755905428,13873.57892675,-31.874121989996638,53053.75891632001 2025-08-22,23:30:30.000,234,11067129,124005,0,1755905429,13873.49809103,-31.6344515699966,53053.83577464001 2025-08-22,23:30:31.000,234,11067143,123844,0,1755905430,13873.37683745,-31.39478114999656,53053.85673600001 2025-08-22,23:30:32.000,234,11067091,123645,0,1755905431,13873.322946969995,-31.16920898999524,53053.8916716 2025-08-22,23:30:33.000,234,11067133,123725,0,1755905432,13873.221902319994,-30.98593160999735,53053.91962008 2025-08-22,23:30:34.000,234,11067099,123765,0,1755905433,13873.161275529994,-30.76740857999539,53053.982504160005 2025-08-22,23:30:35.000,234,11067124,123844,0,1755905434,13873.073703499998,-30.605278589995578,53053.96852992 2025-08-22,23:30:36.000,234,11067136,123925,0,1755905435,13872.992867779998,-30.436099469996407,53053.9964784 2025-08-22,23:30:37.000,234,11067095,123805,0,1755905436,13872.918768369993,-30.316264260000025,53054.07333672001 2025-08-22,23:30:38.000,234,11067124,123525,0,1755905437,13872.851405269997,-30.210527309995086,53054.11525944 2025-08-22,23:30:39.000,234,11067077,123565,0,1755905438,13872.790778479997,-30.154134270000213,53054.080323840004 2025-08-22,23:30:40.000,234,11067151,124005,0,1755905439,13872.629107039997,-30.11888861999614,53054.10827232 2025-08-22,23:30:41.000,234,11067075,123765,0,1755905440,13872.528062389996,-30.104790359997423,53054.16416928 2025-08-22,23:30:42.000,234,11067057,123645,0,1755905441,13872.33944571,-30.090692099998705,53054.18513064 2025-08-22,23:30:43.000,234,11067069,123725,0,1755905442,13872.224928439995,-30.083642969999346,53054.206092 2025-08-22,23:30:44.000,234,11067084,123645,0,1755905443,13872.083465929994,-30.1259377499955,53054.268976080006 2025-08-22,23:30:45.000,234,11067088,123565,0,1755905444,13871.847695079989,-30.210527309995086,53054.28993744001 2025-08-22,23:30:46.000,234,11067087,123685,0,1755905445,13871.632133159997,-30.288067739995313,53054.2759632 2025-08-22,23:30:47.000,234,11067094,123844,0,1755905446,13871.403098620001,-30.35855903999618,53054.33186016 2025-08-22,23:30:48.000,234,11067107,123525,0,1755905447,13871.20100932,-30.492492509998556,53054.3458344 2025-08-22,23:30:49.000,234,11067097,123685,0,1755905448,13870.99218370999,-30.62642598000093,53054.28993744001 2025-08-22,23:30:50.000,234,11067116,123805,0,1755905449,13870.702522379994,-30.76035944999603,53054.30391168 2025-08-22,23:30:51.000,234,11067084,123685,0,1755905450,13870.480224149993,-30.901342049997766,53054.2759632 2025-08-22,23:30:52.000,234,11067086,123685,0,1755905451,13870.311816399997,-31.03527552000014,53054.19211776001 2025-08-22,23:30:53.000,234,11067075,123685,0,1755905452,13870.177090199992,-31.183307250001235,53054.23404048 2025-08-22,23:30:54.000,234,11067113,123485,0,1755905453,13870.049100309996,-31.352486370000406,53054.17814352 2025-08-22,23:30:55.000,234,11067073,123645,0,1755905454,13869.96152828,-31.479370709996147,53054.150195040005 2025-08-22,23:30:56.000,234,11067081,123885,0,1755905455,13869.927846729996,-31.599205919999804,53054.08731096 2025-08-22,23:30:57.000,234,11067122,123445,0,1755905456,13869.94131935,-31.719041129996185,53054.01743976 2025-08-22,23:30:58.000,234,11067153,123645,0,1755905457,13869.995209829991,-31.881171119995997,53053.97551704001 2025-08-22,23:30:59.000,234,11067041,123645,0,1755905458,13870.02215507,-31.91641677000007,53053.80782616001 2025-08-22,23:31:00.000,234,11067108,123365,0,1755905459,13870.123199720001,-31.965760679995583,53053.7519292 2025-08-22,23:31:01.000,234,11067080,123844,0,1755905460,13870.230980679997,-32.02215371999773,53053.71000648001 2025-08-22,23:31:02.000,234,11067090,123605,0,1755905461,13870.412861049997,-32.04330110999581,53053.66808376001 2025-08-22,23:31:03.000,234,11067142,123565,0,1755905462,13870.567796179988,-32.01510458999837,53053.62616104 2025-08-22,23:31:04.000,234,11067099,123325,0,1755905463,13870.796830719999,-31.944613289997505,53053.50738 2025-08-22,23:31:05.000,234,11067083,123645,0,1755905464,13870.965238469995,-31.874121989996638,53053.4375088 2025-08-22,23:31:06.000,234,11067117,123445,0,1755905465,13871.19427300999,-31.697893739998108,53053.45148304001 2025-08-22,23:31:07.000,234,11067105,123645,0,1755905466,13871.423307550001,-31.592156790000445,53053.3676376 2025-08-22,23:31:08.000,234,11067113,123445,0,1755905467,13871.679287329993,-31.422977670001274,53053.38859896 2025-08-22,23:31:09.000,234,11067089,123645,0,1755905468,13871.861167699994,-31.239700289996108,53053.311740640005 2025-08-22,23:31:10.000,234,11067083,123645,0,1755905469,13872.04978437999,-31.03527552000014,53053.33270200001 2025-08-22,23:31:11.000,234,11067088,123565,0,1755905470,13872.19124688999,-30.85199814000225,53053.31872776 2025-08-22,23:31:12.000,234,11067136,123205,0,1755905471,13872.406808809996,-30.605278589995578,53053.26981792 2025-08-22,23:31:13.000,234,11067028,123445,0,1755905472,13872.521326080001,-30.393804690000252,53053.30475352001 2025-08-22,23:31:14.000,234,11067033,123485,0,1755905473,13872.541535010001,-30.2387238299998,53053.23488232001 2025-08-22,23:31:15.000,234,11067117,123725,0,1755905474,13872.622370730001,-30.06249558000127,53053.31872776 2025-08-22,23:31:16.000,234,11067126,123685,0,1755905475,13872.561743940001,-29.879218199996103,53053.37462472001 2025-08-22,23:31:17.000,234,11067128,123685,0,1755905476,13872.534798699991,-29.78757950999716,53053.41654744 2025-08-22,23:31:18.000,234,11067058,123445,0,1755905477,13872.501117150001,-29.681842559999495,53053.430521680006 2025-08-22,23:31:19.000,234,11067127,123085,0,1755905478,13872.39333618999,-29.688891689998854,53053.47244440001 2025-08-22,23:31:20.000,234,11067143,123485,0,1755905479,13872.224928439995,-29.710039079996932,53053.528341360005 2025-08-22,23:31:21.000,234,11067082,123285,0,1755905480,13872.06999330999,-29.752333860000363,53053.598212560006 2025-08-22,23:31:22.000,234,11067110,123525,0,1755905481,13871.942003419994,-29.82282516000123,53053.65410952 2025-08-22,23:31:23.000,234,11067087,123844,0,1755905482,13871.712968879998,-29.96380775999569,53053.71699360001 2025-08-22,23:31:24.000,234,11067102,123165,0,1755905483,13871.531088509997,-30.16823252999893,53053.744942080004 2025-08-22,23:31:25.000,234,11067147,123085,0,1755905484,13871.328999209996,-30.337411649998103,53053.744942080004 2025-08-22,23:31:26.000,234,11067118,123405,0,1755905485,13871.046074189995,-30.520689029995992,53053.765903440006 2025-08-22,23:31:27.000,234,11067048,123045,0,1755905486,13870.89787537,-30.711015540000517,53053.71699360001 2025-08-22,23:31:28.000,234,11067104,123525,0,1755905487,13870.722731309994,-30.908391179997125,53053.71000648001 2025-08-22,23:31:29.000,234,11067100,123165,0,1755905488,13870.534114629998,-31.133963339998445,53053.71000648001 2025-08-22,23:31:30.000,234,11067052,123245,0,1755905489,13870.338761639992,-31.303142459997616,53053.72398072 2025-08-22,23:31:31.000,234,11067063,123325,0,1755905490,13870.170353889996,-31.45822331999807,53053.68904512001 2025-08-22,23:31:32.000,234,11067073,123325,0,1755905491,13870.042364,-31.655598960001953,53053.64013528001 2025-08-22,23:31:33.000,234,11067067,123805,0,1755905492,13869.927846729996,-31.789532429997053,53053.61917392001 2025-08-22,23:31:34.000,234,11067040,123245,0,1755905493,13869.86048363,-31.930515029998787,53053.51436712 2025-08-22,23:31:35.000,234,11067158,123605,0,1755905494,13869.82006577,-31.993957200000295,53053.49340576 2025-08-22,23:31:36.000,234,11067128,123285,0,1755905495,13869.77964791,-32.06444850000116,53053.48641864 2025-08-22,23:31:37.000,234,11067094,123365,0,1755905496,13869.79312052999,-32.0926450199986,53053.45148304001 2025-08-22,23:31:38.000,234,11067100,123365,0,1755905497,13869.85374731999,-32.13493980000203,53053.38161184001 2025-08-22,23:31:39.000,234,11067105,123405,0,1755905498,13869.927846729996,-32.16313631999947,53053.34667624 2025-08-22,23:31:40.000,234,11067112,123285,0,1755905499,13870.02215507,-32.170185449998826,53053.29077928 2025-08-22,23:31:41.000,234,11067121,123085,0,1755905500,13870.069309239996,-32.127890669995395,53053.18597248001 2025-08-22,23:31:42.000,234,11067103,123005,0,1755905501,13870.197299129992,-32.08559588999924,53053.18597248001 2025-08-22,23:31:43.000,234,11067100,124005,0,1755905502,13870.325289020002,-32.03625197999645,53053.13007552 2025-08-22,23:31:44.000,234,11067071,123285,0,1755905503,13870.419597359993,-31.923465899999428,53053.10911416 2025-08-22,23:31:45.000,234,11067151,123085,0,1755905504,13870.567796179988,-31.86707285999728,53053.08815280001 2025-08-22,23:31:46.000,234,11067136,123365,0,1755905505,13870.675577139998,-31.754286780000257,53053.03924296001 2025-08-22,23:31:47.000,234,11067092,123325,0,1755905506,13870.796830719999,-31.68379547999939,53053.06719144001 2025-08-22,23:31:48.000,234,11067119,123285,0,1755905507,13870.91134798999,-31.585107660001086,53053.01828160001 2025-08-22,23:31:49.000,234,11067116,123325,0,1755905508,13871.05281049999,-31.486419839995506,53053.06020432 2025-08-22,23:31:50.000,234,11067144,123165,0,1755905509,13871.147118839996,-31.380682889997843,53053.025268720005 2025-08-22,23:31:51.000,234,11067124,123405,0,1755905510,13871.275108729991,-31.26789681000082,53053.06020432 2025-08-22,23:31:52.000,234,11067114,123645,0,1755905511,13871.403098620001,-31.21150376999867,53053.08815280001 2025-08-22,23:31:53.000,234,11067096,123205,0,1755905512,13871.483934340002,-31.10576682000101,53053.074178560004 2025-08-22,23:31:54.000,234,11067081,123925,0,1755905513,13871.564770060002,-31.028226390000782,53053.025268720005 2025-08-22,23:31:55.000,234,11067078,123885,0,1755905514,13871.686023640003,-31.021177260001423,53052.99732024001 2025-08-22,23:31:56.000,234,11067085,123405,0,1755905515,13871.739914119993,-30.99298073999671,53053.046230080006 2025-08-22,23:31:57.000,234,11067102,123645,0,1755905516,13871.840958769993,-31.028226390000782,53053.095139920006 2025-08-22,23:31:58.000,234,11067165,123605,0,1755905517,13871.901585559994,-31.084619429995655,53053.074178560004 2025-08-22,23:31:59.000,234,11067100,123844,0,1755905518,13871.901585559994,-31.133963339998445,53053.01129448 2025-08-22,23:32:00.000,234,11067095,123685,0,1755905519,13871.975684969999,-31.183307250001235,53053.046230080006 2025-08-22,23:32:01.000,234,11067130,123725,0,1755905520,13872.09020223999,-31.289044199998898,53053.06719144001 2025-08-22,23:32:02.000,234,11067116,123925,0,1755905521,13872.204719509995,-31.39478114999656,53053.0532172 2025-08-22,23:32:03.000,234,11067073,123485,0,1755905522,13872.285555229995,-31.51461636000022,53053.00430736 2025-08-22,23:32:04.000,234,11067069,123645,0,1755905523,13872.42028143,-31.64150069999596,53053.01129448 2025-08-22,23:32:05.000,234,11067159,123245,0,1755905524,13872.501117150001,-31.789532429997053,53052.99732024001 2025-08-22,23:32:06.000,234,11067141,123525,0,1755905525,13872.649315969997,-31.951662419996865,53052.93443616 2025-08-22,23:32:07.000,234,11067090,123445,0,1755905526,13872.757096929992,-32.03625197999645,53052.99033312 2025-08-22,23:32:08.000,234,11067085,123045,0,1755905527,13872.824460030002,-32.15608719000011,53052.94841040001 2025-08-22,23:32:09.000,234,11067059,123085,0,1755905528,13872.905295750003,-32.21248023000226,53052.976358880005 2025-08-22,23:32:10.000,234,11067083,123365,0,1755905529,13873.013076709998,-32.28297152999585,53052.96238464 2025-08-22,23:32:11.000,234,11067115,123485,0,1755905530,13873.087176119989,-32.353462829996715,53052.94142328 2025-08-22,23:32:12.000,234,11067135,123525,0,1755905531,13873.194957079999,-32.339364569998,53052.927449040006 2025-08-22,23:32:13.000,234,11067078,123365,0,1755905532,13873.24884755999,-32.27592239999649,53052.94841040001 2025-08-22,23:32:14.000,234,11067089,123325,0,1755905533,13873.31621066,-32.21248023000226,53052.93443616 2025-08-22,23:32:15.000,234,11067140,123325,0,1755905534,13873.403782689995,-32.07149763000052,53052.99033312 2025-08-22,23:32:16.000,234,11067067,123325,0,1755905535,13873.43072792999,-31.930515029998787,53052.93443616 2025-08-22,23:32:17.000,234,11067124,123005,0,1755905536,13873.504827339995,-31.789532429997053,53052.95539752 2025-08-22,23:32:18.000,234,11067128,123565,0,1755905537,13873.53850889,-31.64150069999596,53052.94142328 2025-08-22,23:32:19.000,234,11067119,123365,0,1755905538,13873.545245199995,-31.486419839995506,53052.94142328 2025-08-22,23:32:20.000,234,11067084,123605,0,1755905539,13873.63955354,-31.345437240001047,53052.93443616 2025-08-22,23:32:21.000,234,11067153,123405,0,1755905540,13873.713652949991,-31.190356380000594,53052.906487680004 2025-08-22,23:32:22.000,234,11067169,123605,0,1755905541,13873.733861879991,-31.133963339998445,53052.99033312 2025-08-22,23:32:23.000,234,11067084,123245,0,1755905542,13873.774279739991,-31.014128130002064,53052.94841040001 2025-08-22,23:32:24.000,234,11067104,123325,0,1755905543,13873.848379149997,-30.964784219999274,53052.94142328 2025-08-22,23:32:25.000,234,11067059,123165,0,1755905544,13873.861851770002,-30.943636830001196,53052.983346 2025-08-22,23:32:26.000,234,11067102,123445,0,1755905545,13873.895533319992,-30.957735089999915,53052.99033312 2025-08-22,23:32:27.000,234,11067093,123445,0,1755905546,13873.929214869997,-30.964784219999274,53053.00430736 2025-08-22,23:32:28.000,234,11067048,123445,0,1755905547,13873.956160109992,-31.028226390000782,53053.08116568 2025-08-22,23:32:29.000,234,11067055,123165,0,1755905548,13873.922478560002,-31.05642290999822,53053.10212704 2025-08-22,23:32:30.000,234,11067090,123844,0,1755905549,13873.962896420002,-31.16215985999588,53053.17199824 2025-08-22,23:32:31.000,234,11067107,123525,0,1755905550,13873.956160109992,-31.26789681000082,53053.262830800006 2025-08-22,23:32:32.000,234,11067084,123285,0,1755905551,13873.922478560002,-31.345437240001047,53053.24885656 2025-08-22,23:32:33.000,234,11067126,123565,0,1755905552,13873.888797009997,-31.44412505999935,53053.311740640005 2025-08-22,23:32:34.000,234,11067085,123365,0,1755905553,13873.848379149997,-31.49346897000214,53053.35366336001 2025-08-22,23:32:35.000,234,11067099,123485,0,1755905554,13873.861851770002,-31.578058530001726,53053.2977664 2025-08-22,23:32:36.000,234,11067069,123405,0,1755905555,13873.834906529992,-31.62035330999788,53053.34667624 2025-08-22,23:32:37.000,234,11067030,123445,0,1755905556,13873.814697599992,-31.697893739998108,53053.31872776 2025-08-22,23:32:38.000,234,11067128,123325,0,1755905557,13873.807961289996,-31.697893739998108,53053.34667624 2025-08-22,23:32:39.000,234,11067103,123245,0,1755905558,13873.747334499996,-31.719041129996185,53053.2977664 2025-08-22,23:32:40.000,234,11067070,123445,0,1755905559,13873.794488669992,-31.711991999996826,53053.33270200001 2025-08-22,23:32:41.000,234,11067120,123565,0,1755905560,13873.882060700002,-31.662648090001312,53053.31872776 2025-08-22,23:32:42.000,234,11067055,123685,0,1755905561,13873.895533319992,-31.613304179998522,53053.28379216001 2025-08-22,23:32:43.000,234,11067079,123685,0,1755905562,13873.996577969992,-31.599205919999804,53053.32571488 2025-08-22,23:32:44.000,234,11067115,123844,0,1755905563,13874.084150000002,-31.521665489999577,53053.29077928 2025-08-22,23:32:45.000,234,11067112,123565,0,1755905564,13874.225612509988,-31.49346897000214,53053.29077928 2025-08-22,23:32:46.000,234,11067114,123325,0,1755905565,13874.299711919994,-31.422977670001274,53053.241869440004 2025-08-22,23:32:47.000,234,11067092,123325,0,1755905566,13874.400756569994,-31.366584629999124,53053.23488232001 2025-08-22,23:32:48.000,234,11067055,123565,0,1755905567,13874.623054799995,-31.310191589996975,53053.241869440004 2025-08-22,23:32:49.000,234,11067081,123525,0,1755905568,13874.757781,-31.27494594000018,53053.17199824 2025-08-22,23:32:50.000,234,11067070,123525,0,1755905569,13874.926188749996,-31.246749419995467,53053.15103688 2025-08-22,23:32:51.000,234,11067124,123525,0,1755905570,13875.067651259997,-31.21150376999867,53053.18597248001 2025-08-22,23:32:52.000,234,11067041,123685,0,1755905571,13875.236059009992,-31.204454639999312,53053.13706264001 2025-08-22,23:32:53.000,234,11067079,123485,0,1755905572,13875.397730449993,-31.23265115999675,53053.17898536 2025-08-22,23:32:54.000,234,11067130,123685,0,1755905573,13875.518984029994,-31.197405509999953,53053.21392096001 2025-08-22,23:32:55.000,234,11067072,123805,0,1755905574,13875.606556059989,-31.21855289999803,53053.08815280001 2025-08-22,23:32:56.000,234,11067047,123325,0,1755905575,13875.653710229999,-31.21150376999867,53053.06020432 2025-08-22,23:32:57.000,234,11067121,123605,0,1755905576,13875.73454595,-31.253798550002102,53053.10212704 2025-08-22,23:32:58.000,234,11067063,123565,0,1755905577,13875.80864535999,-31.26084768000146,53053.095139920006 2025-08-22,23:32:59.000,234,11067141,123685,0,1755905578,13875.84906321999,-31.26084768000146,53053.08815280001 2025-08-22,23:33:00.000,234,11067149,123525,0,1755905579,13875.862535839995,-31.324289849995694,53053.13007552 2025-08-22,23:33:01.000,234,11067116,123685,0,1755905580,13875.902953699995,-31.303142459997616,53053.158024 2025-08-22,23:33:02.000,234,11067081,123685,0,1755905581,13875.92989893999,-31.387732019997202,53053.144049760005 2025-08-22,23:33:03.000,234,11067083,123405,0,1755905582,13875.902953699995,-31.44412505999935,53053.144049760005 2025-08-22,23:33:04.000,234,11067087,123885,0,1755905583,13875.90969000999,-31.50756723000086,53053.144049760005 2025-08-22,23:33:05.000,234,11067076,123725,0,1755905584,13875.91642632,-31.556911139996373,53053.17199824 2025-08-22,23:33:06.000,234,11067053,123605,0,1755905585,13875.92989893999,-31.62035330999788,53053.18597248001 2025-08-22,23:33:07.000,234,11067046,123365,0,1755905586,13875.93663525,-31.704942869997467,53053.22090808 2025-08-22,23:33:08.000,234,11067125,123365,0,1755905587,13875.93663525,-31.726090259995544,53053.24885656 2025-08-22,23:33:09.000,234,11067077,123685,0,1755905588,13875.90969000999,-31.704942869997467,53053.262830800006 2025-08-22,23:33:10.000,234,11067089,123365,0,1755905589,13875.88948107999,-31.74018852000154,53053.24885656 2025-08-22,23:33:11.000,234,11067036,123725,0,1755905590,13875.87600846,-31.73313939000218,53053.26981792 2025-08-22,23:33:12.000,234,11067044,123365,0,1755905591,13875.82885428999,-31.726090259995544,53053.3676376 2025-08-22,23:33:13.000,234,11067150,123485,0,1755905592,13875.76822749999,-31.66969722000067,53053.32571488 2025-08-22,23:33:14.000,234,11067072,123925,0,1755905593,13875.71433702,-31.6344515699966,53053.38161184001 2025-08-22,23:33:15.000,234,11067032,123525,0,1755905594,13875.599819749994,-31.57100939999509,53053.34667624 2025-08-22,23:33:16.000,234,11067132,123485,0,1755905595,13875.498775099994,-31.46527244999743,53053.48641864 2025-08-22,23:33:17.000,234,11067120,123805,0,1755905596,13875.417939379993,-31.39478114999656,53053.479431520005 2025-08-22,23:33:18.000,234,11067142,123485,0,1755905597,13875.316894729993,-31.359535499999765,53053.54231560001 2025-08-22,23:33:19.000,234,11067099,123925,0,1755905598,13875.121541740002,-31.296093329998257,53053.55628984 2025-08-22,23:33:20.000,234,11067154,123605,0,1755905599,13875.027233399996,-31.26084768000146,53053.58423832 2025-08-22,23:33:21.000,234,11067067,123445,0,1755905600,13874.885770889996,-31.21855289999803,53053.57026408001 2025-08-22,23:33:22.000,234,11067075,123725,0,1755905601,13874.75104468999,-31.190356380000594,53053.598212560006 2025-08-22,23:33:23.000,234,11067103,123445,0,1755905602,13874.62979110999,-31.126914209999086,53053.63314816 2025-08-22,23:33:24.000,234,11067052,123685,0,1755905603,13874.50853752999,-31.10576682000101,53053.66808376001 2025-08-22,23:33:25.000,234,11067130,123525,0,1755905604,13874.441174429994,-31.077570299996296,53053.60519968 2025-08-22,23:33:26.000,234,11067120,123485,0,1755905605,13874.326657159989,-31.04937377999886,53053.61917392001 2025-08-22,23:33:27.000,234,11067084,123485,0,1755905606,13874.313184539998,-31.077570299996296,53053.63314816 2025-08-22,23:33:28.000,234,11067101,123485,0,1755905607,13874.259294059993,-31.119865079999727,53053.62616104 2025-08-22,23:33:29.000,234,11067142,123925,0,1755905608,13874.259294059993,-31.112815950000368,53053.647122400005 2025-08-22,23:33:30.000,234,11067058,123445,0,1755905609,13874.252557749998,-31.09166856000229,53053.59122544001 2025-08-22,23:33:31.000,234,11067132,123445,0,1755905610,13874.218876199993,-31.084619429995655,53053.54930272001 2025-08-22,23:33:32.000,234,11067109,123685,0,1755905611,13874.225612509988,-31.03527552000014,53053.56327696 2025-08-22,23:33:33.000,234,11067041,123565,0,1755905612,13874.164985719988,-31.021177260001423,53053.54930272001 2025-08-22,23:33:34.000,234,11067080,123925,0,1755905613,13874.164985719988,-31.0423246499995,53053.55628984 2025-08-22,23:33:35.000,234,11067100,123565,0,1755905614,13874.131304169998,-31.070521169996937,53053.577251200004 2025-08-22,23:33:36.000,234,11067106,123645,0,1755905615,13874.124567860003,-31.126914209999086,53053.54930272001 2025-08-22,23:33:37.000,234,11067107,123685,0,1755905616,13874.036995829993,-31.141012469997804,53053.528341360005 2025-08-22,23:33:38.000,234,11067074,123445,0,1755905617,13873.983105350002,-31.155110729996522,53053.52135424001 2025-08-22,23:33:39.000,234,11067061,123325,0,1755905618,13873.935951179992,-31.16215985999588,53053.47244440001 2025-08-22,23:33:40.000,234,11067093,123645,0,1755905619,13873.861851770002,-31.21150376999867,53053.45148304001 2025-08-22,23:33:41.000,234,11067061,123525,0,1755905620,13873.848379149997,-31.26789681000082,53053.45148304001 2025-08-22,23:33:42.000,234,11067132,123565,0,1755905621,13873.747334499996,-31.28199506999954,53053.51436712 2025-08-22,23:33:43.000,234,11067120,123565,0,1755905622,13873.706916639996,-31.352486370000406,53053.45148304001 2025-08-22,23:33:44.000,234,11067073,123485,0,1755905623,13873.63281722999,-31.422977670001274,53053.44449592 2025-08-22,23:33:45.000,234,11067139,123445,0,1755905624,13873.59913568,-31.45822331999807,53053.42353456001 2025-08-22,23:33:46.000,234,11067035,123325,0,1755905625,13873.51156364999,-31.472321579996787,53053.37462472001 2025-08-22,23:33:47.000,234,11067126,123405,0,1755905626,13873.45093685999,-31.521665489999577,53053.3676376 2025-08-22,23:33:48.000,234,11067084,123365,0,1755905627,13873.39031006999,-31.606255049999163,53053.33270200001 2025-08-22,23:33:49.000,234,11067145,123245,0,1755905628,13873.2757928,-31.648549829995318,53053.360650480005 2025-08-22,23:33:50.000,234,11067179,123605,0,1755905629,13873.194957079999,-31.719041129996185,53053.33270200001 2025-08-22,23:33:51.000,234,11067167,123485,0,1755905630,13873.040021949993,-31.768385039998975,53053.26981792 2025-08-22,23:33:52.000,234,11067036,123605,0,1755905631,13872.878350509993,-31.838876339999842,53053.2278952 2025-08-22,23:33:53.000,234,11067089,123525,0,1755905632,13872.703206450002,-31.85297459999856,53053.17898536 2025-08-22,23:33:54.000,234,11067067,123605,0,1755905633,13872.555007629991,-31.888220249995356,53053.1230884 2025-08-22,23:33:55.000,234,11067136,123685,0,1755905634,13872.433754049991,-31.881171119995997,53053.18597248001 2025-08-22,23:33:56.000,234,11067073,123245,0,1755905635,13872.285555229995,-31.8459254699992,53053.158024 2025-08-22,23:33:57.000,234,11067089,123445,0,1755905636,13872.164301649995,-31.838876339999842,53053.15103688 2025-08-22,23:33:59.000,234,11067162,123605,0,1755905638,13871.888112939989,-31.761335909999616,53053.074178560004 2025-08-22,23:34:00.000,234,11067103,123285,0,1755905639,13871.753386739998,-31.73313939000218,53053.0532172 2025-08-22,23:34:01.000,234,11067120,123325,0,1755905640,13871.584978990002,-31.697893739998108,53053.03225584 2025-08-22,23:34:02.000,234,11067152,123405,0,1755905641,13871.490670649997,-31.68379547999939,53053.046230080006 2025-08-22,23:34:03.000,234,11067149,123645,0,1755905642,13871.443516480002,-31.613304179998522,53052.983346 2025-08-22,23:34:04.000,234,11067093,123805,0,1755905643,13871.369417069996,-31.521665489999577,53052.99732024001 2025-08-22,23:34:05.000,234,11067085,123605,0,1755905644,13871.349208139996,-31.437075929999992,53052.94142328 2025-08-22,23:34:06.000,234,11067160,123485,0,1755905645,13871.328999209996,-31.352486370000406,53052.94841040001 2025-08-22,23:34:07.000,234,11067139,123325,0,1755905646,13871.355944449992,-31.26084768000146,53052.857577840005 2025-08-22,23:34:08.000,234,11067099,123605,0,1755905647,13871.335735519991,-31.21855289999803,53052.82962936001 2025-08-22,23:34:09.000,234,11067125,123245,0,1755905648,13871.342471830001,-31.190356380000594,53052.759758160006 2025-08-22,23:34:10.000,234,11067059,123685,0,1755905649,13871.369417069996,-31.112815950000368,53052.738796800004 2025-08-22,23:34:11.000,234,11067113,123525,0,1755905650,13871.409834929997,-31.070521169996937,53052.710848320006 2025-08-22,23:34:12.000,234,11067078,123285,0,1755905651,13871.477198029992,-30.99298073999671,53052.689886960005 2025-08-22,23:34:13.000,234,11067097,123485,0,1755905652,13871.558033749992,-30.887243789999047,53052.68289984001 2025-08-22,23:34:14.000,234,11067084,123525,0,1755905653,13871.558033749992,-30.80970335999882,53052.689886960005 2025-08-22,23:34:15.000,234,11067102,123445,0,1755905654,13871.537824819992,-30.80265422999946,53052.68289984001 2025-08-22,23:34:16.000,234,11067104,123325,0,1755905655,13871.531088509997,-30.732162929998594,53052.6689256 2025-08-22,23:34:17.000,234,11067083,123325,0,1755905656,13871.504143270002,-30.682819019995804,53052.65495136 2025-08-22,23:34:18.000,234,11067061,123885,0,1755905657,13871.524352200002,-30.682819019995804,53052.66193848001 2025-08-22,23:34:19.000,234,11067052,123645,0,1755905658,13871.470461719997,-30.619376850001572,53052.62700288 2025-08-22,23:34:20.000,234,11067092,124205,0,1755905659,13871.477198029992,-30.605278589995578,53052.62001576 2025-08-22,23:34:21.000,234,11067126,123965,0,1755905660,13871.450252789997,-30.612327720002213,53052.58508016001 2025-08-22,23:34:22.000,234,11067099,123765,0,1755905661,13871.423307550001,-30.57708206999814,53052.592067280006 2025-08-22,23:34:23.000,234,11067122,123805,0,1755905662,13871.396362309992,-30.661671629997727,53052.50822184 2025-08-22,23:34:24.000,234,11067071,123445,0,1755905663,13871.409834929997,-30.64052423999965,53052.543157440006 2025-08-22,23:34:25.000,234,11067079,123725,0,1755905664,13871.382889690001,-30.675769889996445,53052.50123472 2025-08-22,23:34:26.000,234,11067127,123925,0,1755905665,13871.322262900001,-30.718064669999876,53052.459312 2025-08-22,23:34:27.000,234,11067108,123085,0,1755905666,13871.328999209996,-30.75331031999667,53052.34053096 2025-08-22,23:34:28.000,234,11067131,123685,0,1755905667,13871.322262900001,-30.82380161999754,53052.39642792001 2025-08-22,23:34:29.000,234,11067082,123365,0,1755905668,13871.342471830001,-30.82380161999754,53052.45232488 2025-08-22,23:34:30.000,234,11067147,123365,0,1755905669,13871.355944449992,-30.87314553000033,53052.38245368 2025-08-22,23:34:31.000,234,11067110,123165,0,1755905670,13871.342471830001,-30.887243789999047,53052.41738928001 2025-08-22,23:34:32.000,234,11067037,123525,0,1755905671,13871.295317659991,-30.887243789999047,53052.41040216 2025-08-22,23:34:33.000,234,11067116,123405,0,1755905672,13871.275108729991,-30.887243789999047,53052.354505200004 2025-08-22,23:34:34.000,234,11067113,123245,0,1755905673,13871.22121825,-30.85199814000225,53052.36847944001 2025-08-22,23:34:35.000,234,11067066,123485,0,1755905674,13871.17406407999,-30.837899879996257,53052.354505200004 2025-08-22,23:34:36.000,234,11067068,123445,0,1755905675,13871.106700979995,-30.795605100000103,53052.31258248 2025-08-22,23:34:37.000,234,11067055,123445,0,1755905676,13871.01912895,-30.732162929998594,53052.36149232 2025-08-22,23:34:38.000,234,11067112,123445,0,1755905677,13870.99892002,-30.6969172800018,53052.34053096 2025-08-22,23:34:39.000,234,11067085,123445,0,1755905678,13870.924820609995,-30.619376850001572,53052.33354384 2025-08-22,23:34:40.000,234,11067056,123365,0,1755905679,13870.83724858,-30.59822945999622,53052.34053096 2025-08-22,23:34:41.000,234,11067104,123365,0,1755905680,13870.783358099994,-30.555934680000064,53052.22873704001 2025-08-22,23:34:42.000,234,11067051,123245,0,1755905681,13870.715994999999,-30.46429599000112,53052.235724160004 2025-08-22,23:34:43.000,234,11067121,123325,0,1755905682,13870.614950349998,-30.46429599000112,53052.186814320004 2025-08-22,23:34:44.000,234,11067033,123325,0,1755905683,13870.520642009993,-30.443148599995766,53052.22873704001 2025-08-22,23:34:45.000,234,11067068,123565,0,1755905684,13870.460015219993,-30.429050339997048,53052.137904480005 2025-08-22,23:34:46.000,234,11067082,123605,0,1755905685,13870.372443189997,-30.40790294999897,53052.1448916 2025-08-22,23:34:47.000,234,11067092,123405,0,1755905686,13870.291607469997,-30.45724686000176,53052.13091736001 2025-08-22,23:34:48.000,234,11067130,123285,0,1755905687,13870.257925919992,-30.506590769997274,53052.12393024 2025-08-22,23:34:49.000,234,11067065,123285,0,1755905688,13870.136672339991,-30.534787290001987,53052.10995600001 2025-08-22,23:34:50.000,234,11067148,123125,0,1755905689,13870.109727099996,-30.619376850001572,53052.06104616001 2025-08-22,23:34:51.000,234,11067104,123365,0,1755905690,13870.076045549991,-30.711015540000517,53052.01213632001 2025-08-22,23:34:52.000,234,11067118,123205,0,1755905691,13870.02215507,-30.781506840001384,53051.94226512001 2025-08-22,23:34:53.000,234,11067111,123365,0,1755905692,13870.008682449996,-30.87314553000033,53051.96322648001 2025-08-22,23:34:54.000,234,11067110,123285,0,1755905693,13870.028891379996,-31.028226390000782,53051.900342400004 2025-08-22,23:34:55.000,234,11067153,123285,0,1755905694,13870.02215507,-31.077570299996296,53051.88636816 2025-08-22,23:34:56.000,234,11067158,123285,0,1755905695,13870.008682449996,-31.16215985999588,53051.8304712 2025-08-22,23:34:57.000,234,11067153,123245,0,1755905696,13870.042364,-31.239700289996108,53051.81649696 2025-08-22,23:34:58.000,234,11067133,123205,0,1755905697,13870.055836619991,-31.26789681000082,53051.802522720005 2025-08-22,23:34:59.000,234,11067068,123245,0,1755905698,13870.055836619991,-31.310191589996975,53051.78156136 2025-08-22,23:35:00.000,234,11067130,123525,0,1755905699,13870.123199720001,-31.345437240001047,53051.753612880006 2025-08-22,23:35:01.000,234,11067171,123165,0,1755905700,13870.197299129992,-31.366584629999124,53051.753612880006 2025-08-22,23:35:02.000,234,11067135,123325,0,1755905701,13870.217508059992,-31.33133898000233,53051.73963864 2025-08-22,23:35:03.000,234,11067156,123285,0,1755905702,13870.332025329997,-31.21855289999803,53051.66976744 2025-08-22,23:35:04.000,234,11067095,123085,0,1755905703,13870.392652119997,-31.176258120001876,53051.66976744 2025-08-22,23:35:05.000,234,11067156,123165,0,1755905704,13870.493696769998,-31.04937377999886,53051.74662576001 2025-08-22,23:35:06.000,234,11067133,123245,0,1755905705,13870.588005109988,-30.85904727000161,53051.7606 2025-08-22,23:35:07.000,234,11067156,123285,0,1755905706,13870.614950349998,-30.80265422999946,53051.732651520004 2025-08-22,23:35:08.000,234,11067093,123325,0,1755905707,13870.702522379994,-30.6969172800018,53051.78854848 2025-08-22,23:35:09.000,234,11067100,123525,0,1755905708,13870.742940239994,-30.5841311999975,53051.82348408001 2025-08-22,23:35:10.000,234,11067165,123005,0,1755905709,13870.83051226999,-30.443148599995766,53051.7606 2025-08-22,23:35:11.000,234,11067167,123285,0,1755905710,13870.884402749994,-30.35855903999618,53051.81649696 2025-08-22,23:35:12.000,234,11067114,123325,0,1755905711,13870.87093012999,-30.288067739995313,53051.77457424001 2025-08-22,23:35:13.000,234,11067060,123485,0,1755905712,13870.924820609995,-30.22462557000108,53051.7606 2025-08-22,23:35:14.000,234,11067077,123285,0,1755905713,13870.97197477999,-30.266920349997235,53051.72566440001 2025-08-22,23:35:15.000,234,11067153,123325,0,1755905714,13870.99218370999,-30.273969479996595,53051.78156136 2025-08-22,23:35:16.000,234,11067107,123525,0,1755905715,13870.99892002,-30.309215130000666,53051.71867728 2025-08-22,23:35:17.000,234,11067139,123605,0,1755905716,13870.95850216,-30.379706430001534,53051.683741680004 2025-08-22,23:35:18.000,234,11067137,123405,0,1755905717,13871.005656329995,-30.429050339997048,53051.64880608 2025-08-22,23:35:19.000,234,11067125,123045,0,1755905718,13870.97197477999,-30.5841311999975,53051.64181896 2025-08-22,23:35:20.000,234,11067142,123405,0,1755905719,13871.025865259995,-30.711015540000517,53051.66278032 2025-08-22,23:35:21.000,234,11067130,123605,0,1755905720,13871.05954681,-30.85199814000225,53051.6208576 2025-08-22,23:35:22.000,234,11067048,123485,0,1755905721,13871.066283119995,-30.971833349998633,53051.65579320001 2025-08-22,23:35:23.000,234,11067077,123485,0,1755905722,13871.09996467,-31.05642290999822,53051.64880608 2025-08-22,23:35:24.000,234,11067062,123405,0,1755905723,13871.147118839996,-31.176258120001876,53051.634831840005 2025-08-22,23:35:25.000,234,11067106,123525,0,1755905724,13871.19427300999,-31.239700289996108,53051.59989624 2025-08-22,23:35:26.000,234,11067086,123525,0,1755905725,13871.295317659991,-31.26084768000146,53051.59989624 2025-08-22,23:35:27.000,234,11067100,123405,0,1755905726,13871.362680760001,-31.26084768000146,53051.59290912 2025-08-22,23:35:28.000,234,11067107,123285,0,1755905727,13871.436780169992,-31.26789681000082,53051.64181896 2025-08-22,23:35:29.000,234,11067034,123685,0,1755905728,13871.544561130002,-31.23265115999675,53051.59989624 2025-08-22,23:35:30.000,234,11067115,123165,0,1755905729,13871.706232570003,-31.141012469997804,53051.64880608 2025-08-22,23:35:31.000,234,11067115,124085,0,1755905730,13871.787068289988,-31.05642290999822,53051.59290912 2025-08-22,23:35:32.000,234,11067077,123485,0,1755905731,13871.894849249999,-30.922489439995843,53051.57893488001 2025-08-22,23:35:33.000,234,11067115,123565,0,1755905732,13871.98915758999,-30.76035944999603,53051.62784472001 2025-08-22,23:35:34.000,234,11067122,123405,0,1755905733,13872.13735641,-30.612327720002213,53051.61387048 2025-08-22,23:35:35.000,234,11067102,123525,0,1755905734,13872.265346299995,-30.492492509998556,53051.60688336001 2025-08-22,23:35:36.000,234,11067120,123645,0,1755905735,13872.44049036,-30.35855903999618,53051.71169016 2025-08-22,23:35:37.000,234,11067063,123605,0,1755905736,13872.588689179996,-30.245772959999158,53051.753612880006 2025-08-22,23:35:38.000,234,11067125,123565,0,1755905737,13872.743624310002,-30.18937991999701,53051.74662576001 2025-08-22,23:35:39.000,234,11067100,123565,0,1755905738,13872.871614199998,-30.06249558000127,53051.81649696 2025-08-22,23:35:40.000,234,11067075,123844,0,1755905739,13873.013076709998,-30.05544645000191,53051.88636816 2025-08-22,23:35:41.000,234,11067094,123605,0,1755905740,13873.073703499998,-30.06249558000127,53051.95623936 2025-08-22,23:35:42.000,234,11067079,123805,0,1755905741,13873.120857669994,-30.147085140000854,53051.900342400004 2025-08-22,23:35:43.000,234,11067129,123605,0,1755905742,13873.174748149999,-30.196429049996368,53051.92829088 2025-08-22,23:35:44.000,234,11067139,123844,0,1755905743,13873.242111249994,-30.330362519998744,53051.96322648001 2025-08-22,23:35:45.000,234,11067096,123325,0,1755905744,13873.28926541999,-30.436099469996407,53052.0051492 2025-08-22,23:35:46.000,234,11067088,123565,0,1755905745,13873.343155899995,-30.570032939998782,53052.040084800006 2025-08-22,23:35:47.000,234,11067078,123725,0,1755905746,13873.35662852,-30.746261189997313,53052.0750204 2025-08-22,23:35:48.000,234,11067109,123405,0,1755905747,13873.43072792999,-30.950685960000555,53052.0750204 2025-08-22,23:35:49.000,234,11067127,123765,0,1755905748,13873.383573759995,-31.126914209999086,53052.10995600001 2025-08-22,23:35:50.000,234,11067089,123685,0,1755905749,13873.39704638,-31.324289849995694,53052.11694312 2025-08-22,23:35:51.000,234,11067097,123445,0,1755905750,13873.41725531,-31.437075929999992,53052.1448916 2025-08-22,23:35:52.000,234,11067067,123844,0,1755905751,13873.464409479995,-31.578058530001726,53052.17284008 2025-08-22,23:35:53.000,234,11067110,123885,0,1755905752,13873.51156364999,-31.662648090001312,53052.20078856001 2025-08-22,23:35:54.000,234,11067062,123565,0,1755905753,13873.525036269995,-31.697893739998108,53052.24969840001 2025-08-22,23:35:55.000,234,11067171,123645,0,1755905754,13873.63281722999,-31.747237650000898,53052.24969840001 2025-08-22,23:35:56.000,234,11067088,123565,0,1755905755,13873.713652949991,-31.747237650000898,53052.27764688001 2025-08-22,23:35:57.000,234,11067125,123685,0,1755905756,13873.807961289996,-31.726090259995544,53052.31258248 2025-08-22,23:35:58.000,234,11067115,123805,0,1755905757,13873.902269630002,-31.697893739998108,53052.29860824001 2025-08-22,23:35:59.000,234,11067095,123645,0,1755905758,13874.010050589997,-31.62740243999724,53052.34053096 2025-08-22,23:36:00.000,234,11067103,123844,0,1755905759,13874.158249409993,-31.51461636000022,53052.31258248 2025-08-22,23:36:01.000,234,11067110,123925,0,1755905760,13874.353602399999,-31.40183027999592,53052.33354384 2025-08-22,23:36:02.000,234,11067086,123645,0,1755905761,13874.51527384,-31.296093329998257,53052.38245368 2025-08-22,23:36:03.000,234,11067134,123765,0,1755905762,13874.663472659995,-31.183307250001235,53052.424376400006 2025-08-22,23:36:04.000,234,11067113,123765,0,1755905763,13874.79146254999,-31.0423246499995,53052.43835064 2025-08-22,23:36:05.000,234,11067103,123725,0,1755905764,13875.000288160001,-30.950685960000555,53052.459312 2025-08-22,23:36:06.000,234,11067079,123485,0,1755905765,13875.141750670002,-30.82380161999754,53052.51520896001 2025-08-22,23:36:07.000,234,11067161,123844,0,1755905766,13875.249531629997,-30.76035944999603,53052.592067280006 2025-08-22,23:36:08.000,234,11067154,123485,0,1755905767,13875.404466759988,-30.661671629997727,53052.571105920004 2025-08-22,23:36:09.000,234,11067086,123645,0,1755905768,13875.458357239993,-30.59822945999622,53052.571105920004 2025-08-22,23:36:10.000,234,11067126,123605,0,1755905769,13875.586347129989,-30.534787290001987,53052.640977120005 2025-08-22,23:36:11.000,234,11067102,123965,0,1755905770,13875.680655469994,-30.485443379999197,53052.69687408 2025-08-22,23:36:12.000,234,11067125,123725,0,1755905771,13875.721073329994,-30.492492509998556,53052.71783544 2025-08-22,23:36:13.000,234,11067133,123645,0,1755905772,13875.74801856999,-30.499541639997915,53052.74578392 2025-08-22,23:36:14.000,234,11067147,124045,0,1755905773,13875.72780963999,-30.506590769997274,53052.83661648 2025-08-22,23:36:15.000,234,11067060,123685,0,1755905774,13875.70760070999,-30.506590769997274,53052.89251344 2025-08-22,23:36:16.000,234,11067082,123405,0,1755905775,13875.640237609994,-30.5841311999975,53052.87155208001 2025-08-22,23:36:17.000,234,11067172,123885,0,1755905776,13875.586347129989,-30.570032939998782,53052.85059072001 2025-08-22,23:36:18.000,234,11067140,123725,0,1755905777,13875.525720339989,-30.57708206999814,53052.96238464 2025-08-22,23:36:19.000,234,11067065,123685,0,1755905778,13875.492038789998,-30.619376850001572,53052.96937176001 2025-08-22,23:36:20.000,234,11067093,123765,0,1755905779,13875.444884619988,-30.64757336999901,53052.99732024001 2025-08-22,23:36:21.000,234,11067052,123885,0,1755905780,13875.350576279998,-30.725113799999235,53053.01828160001 2025-08-22,23:36:22.000,234,11067071,123965,0,1755905781,13875.310158419998,-30.76740857999539,53053.03924296001 2025-08-22,23:36:23.000,234,11067090,123844,0,1755905782,13875.269740559997,-30.8308507499969,53053.1230884 2025-08-22,23:36:24.000,234,11067107,124445,0,1755905783,13875.263004250002,-30.894292919998406,53053.158024 2025-08-22,23:36:25.000,234,11067109,123645,0,1755905784,13875.229322699997,-30.922489439995843,53053.17199824 2025-08-22,23:36:26.000,234,11067082,124005,0,1755905785,13875.202377460002,-30.964784219999274,53053.21392096001 2025-08-22,23:36:27.000,234,11067148,123445,0,1755905786,13875.202377460002,-30.950685960000555,53053.19994672 2025-08-22,23:36:28.000,234,11067182,123925,0,1755905787,13875.175432219992,-30.971833349998633,53053.25584368001 2025-08-22,23:36:29.000,234,11067128,123965,0,1755905788,13875.182168530002,-30.950685960000555,53053.27680504 2025-08-22,23:36:30.000,234,11067092,123685,0,1755905789,13875.229322699997,-30.880194659999688,53053.31872776 2025-08-22,23:36:31.000,234,11067134,124045,0,1755905790,13875.195641149992,-30.8308507499969,53053.38859896 2025-08-22,23:36:32.000,234,11067134,123725,0,1755905791,13875.256267939993,-30.6969172800018,53053.39558608 2025-08-22,23:36:33.000,234,11067105,124005,0,1755905792,13875.276476869993,-30.59822945999622,53053.40257320001 2025-08-22,23:36:34.000,234,11067167,123885,0,1755905793,13875.283213180002,-30.478394249999837,53053.42353456001 2025-08-22,23:36:35.000,234,11067117,123925,0,1755905794,13875.350576279998,-30.386755560000893,53053.45847016 2025-08-22,23:36:36.000,234,11067137,123844,0,1755905795,13875.417939379993,-30.2387238299998,53053.45148304001 2025-08-22,23:36:37.000,234,11067186,123605,0,1755905796,13875.532456649998,-30.147085140000854,53053.50039288001 2025-08-22,23:36:38.000,234,11067149,124285,0,1755905797,13875.559401889994,-30.00610253999912,53053.54930272001 2025-08-22,23:36:39.000,234,11067156,124645,0,1755905798,13875.620028679994,-29.858070809998026,53053.577251200004 2025-08-22,23:36:40.000,234,11067132,124365,0,1755905799,13875.673919159999,-29.738235600001644,53053.54231560001 2025-08-22,23:36:41.000,234,11067138,124125,0,1755905800,13875.75475488,-29.618400389997987,53053.58423832 2025-08-22,23:36:42.000,234,11067143,124365,0,1755905801,13875.75475488,-29.54790908999712,53053.60519968 2025-08-22,23:36:43.000,234,11067127,124245,0,1755905802,13875.79517274,-29.491516050002247,53053.647122400005 2025-08-22,23:36:44.000,234,11067122,124045,0,1755905803,13875.75475488,-29.470368659996893,53053.6121868 2025-08-22,23:36:45.000,234,11067166,124205,0,1755905804,13875.77496381,-29.435123010000098,53053.66808376001 2025-08-22,23:36:46.000,234,11067128,124285,0,1755905805,13875.73454595,-29.498565180001606,53053.67507088 2025-08-22,23:36:47.000,234,11067177,123844,0,1755905806,13875.66718284999,-29.54085995999776,53053.66808376001 2025-08-22,23:36:48.000,234,11067147,123925,0,1755905807,13875.579610819994,-29.618400389997987,53053.64013528001 2025-08-22,23:36:49.000,234,11067108,124165,0,1755905808,13875.552665579999,-29.681842559999495,53053.63314816 2025-08-22,23:36:50.000,234,11067128,123885,0,1755905809,13875.525720339989,-29.77348124999844,53053.598212560006 2025-08-22,23:36:51.000,234,11067114,123844,0,1755905810,13875.397730449993,-29.872169069996744,53053.52135424001 2025-08-22,23:36:52.000,234,11067163,123844,0,1755905811,13875.316894729993,-30.020200799997838,53053.54231560001 2025-08-22,23:36:53.000,234,11067130,123965,0,1755905812,13875.256267939993,-30.11888861999614,53053.53532848 2025-08-22,23:36:54.000,234,11067139,123885,0,1755905813,13875.175432219992,-30.252822089998517,53053.48641864 2025-08-22,23:36:55.000,234,11067135,123805,0,1755905814,13875.141750670002,-30.35855903999618,53053.53532848 2025-08-22,23:36:56.000,234,11067135,124165,0,1755905815,13875.054178639992,-30.485443379999197,53053.479431520005 2025-08-22,23:36:57.000,234,11067142,124085,0,1755905816,13875.007024469996,-30.570032939998782,53053.40257320001 2025-08-22,23:36:58.000,234,11067106,124045,0,1755905817,13874.966606609996,-30.619376850001572,53053.40257320001 2025-08-22,23:36:59.000,234,11067156,123885,0,1755905818,13874.939661370001,-30.62642598000093,53053.35366336001 2025-08-22,23:37:00.000,234,11067133,124045,0,1755905819,13874.926188749996,-30.64757336999901,53053.37462472001 2025-08-22,23:37:01.000,234,11067158,124045,0,1755905820,13874.932925059991,-30.612327720002213,53053.33270200001 2025-08-22,23:37:02.000,234,11067154,124085,0,1755905821,13874.926188749996,-30.59822945999622,53053.26981792 2025-08-22,23:37:03.000,234,11067134,123805,0,1755905822,13874.980079230001,-30.541836420001346,53053.24885656 2025-08-22,23:37:04.000,234,11067149,124085,0,1755905823,13874.966606609996,-30.492492509998556,53053.241869440004 2025-08-22,23:37:05.000,234,11067162,124085,0,1755905824,13875.027233399996,-30.450197729995125,53053.241869440004 2025-08-22,23:37:06.000,234,11067116,123805,0,1755905825,13875.074387569992,-30.302166000001307,53053.28379216001 2025-08-22,23:37:07.000,234,11067100,123844,0,1755905826,13875.128278049997,-30.210527309995086,53053.31872776 2025-08-22,23:37:08.000,234,11067145,123805,0,1755905827,13875.148486979997,-30.090692099998705,53053.33968912 2025-08-22,23:37:09.000,234,11067108,124045,0,1755905828,13875.215850079992,-29.984955150001042,53053.2977664 2025-08-22,23:37:10.000,234,11067146,124085,0,1755905829,13875.242795320002,-29.879218199996103,53053.37462472001 2025-08-22,23:37:11.000,234,11067145,124005,0,1755905830,13875.310158419998,-29.851021679998667,53053.38859896 2025-08-22,23:37:12.000,234,11067104,123765,0,1755905831,13875.316894729993,-29.82987429000059,53053.33270200001 2025-08-22,23:37:13.000,234,11067097,124045,0,1755905832,13875.330367349998,-29.808726899995236,53053.30475352001 2025-08-22,23:37:14.000,234,11067124,124045,0,1755905833,13875.323631040003,-29.808726899995236,53053.3676376 2025-08-22,23:37:15.000,234,11067092,124165,0,1755905834,13875.242795320002,-29.76643211999908,53053.3676376 2025-08-22,23:37:16.000,234,11067155,124085,0,1755905835,13875.222586390002,-29.843972549999307,53053.360650480005 2025-08-22,23:37:17.000,234,11067171,124085,0,1755905836,13875.215850079992,-29.928562109998893,53053.360650480005 2025-08-22,23:37:18.000,234,11067160,124125,0,1755905837,13875.108069119997,-30.041348189995915,53053.39558608 2025-08-22,23:37:19.000,234,11067112,124085,0,1755905838,13875.033969709992,-30.16823252999893,53053.34667624 2025-08-22,23:37:20.000,234,11067160,124285,0,1755905839,13874.959870300001,-30.309215130000666,53053.37462472001 2025-08-22,23:37:21.000,234,11067106,124165,0,1755905840,13874.939661370001,-30.485443379999197,53053.30475352001 2025-08-22,23:37:22.000,234,11067144,123885,0,1755905841,13874.885770889996,-30.675769889996445,53053.311740640005 2025-08-22,23:37:23.000,234,11067127,124085,0,1755905842,13874.804935169996,-30.837899879996257,53053.2977664 2025-08-22,23:37:24.000,234,11067124,124045,0,1755905843,13874.757781,-31.00707899999543,53053.29077928 2025-08-22,23:37:25.000,234,11067172,123965,0,1755905844,13874.75104468999,-31.119865079999727,53053.22090808 2025-08-22,23:37:26.000,234,11067173,124085,0,1755905845,13874.744308379995,-31.296093329998257,53053.24885656 2025-08-22,23:37:27.000,234,11067173,124005,0,1755905846,13874.71062682999,-31.39478114999656,53053.21392096001 2025-08-22,23:37:28.000,234,11067186,124125,0,1755905847,13874.683681589995,-31.40887940999528,53053.17898536 2025-08-22,23:37:29.000,234,11067143,124085,0,1755905848,13874.602845869995,-31.479370709996147,53053.15103688 2025-08-22,23:37:30.000,234,11067102,124085,0,1755905849,13874.5556917,-31.50756723000086,53053.10911416 2025-08-22,23:37:31.000,234,11067094,124125,0,1755905850,13874.50853752999,-31.50756723000086,53053.095139920006 2025-08-22,23:37:32.000,234,11067137,124165,0,1755905851,13874.461383359994,-31.479370709996147,53053.11610128001 2025-08-22,23:37:33.000,234,11067126,124205,0,1755905852,13874.400756569994,-31.40183027999592,53053.11610128001 2025-08-22,23:37:34.000,234,11067098,124045,0,1755905853,13874.367075019989,-31.338388110001688,53053.03924296001 2025-08-22,23:37:35.000,234,11067140,124205,0,1755905854,13874.400756569994,-31.21150376999867,53053.046230080006 2025-08-22,23:37:36.000,234,11067116,123844,0,1755905855,13874.367075019989,-31.084619429995655,53053.01129448 2025-08-22,23:37:37.000,234,11067135,123725,0,1755905856,13874.319920849994,-30.943636830001196,53052.976358880005 2025-08-22,23:37:38.000,234,11067038,124405,0,1755905857,13874.306448229989,-30.81675248999818,53052.94841040001 2025-08-22,23:37:39.000,234,11067101,123925,0,1755905858,13874.313184539998,-30.675769889996445,53052.93443616 2025-08-22,23:37:40.000,234,11067154,124205,0,1755905859,13874.292975609998,-30.570032939998782,53052.95539752 2025-08-22,23:37:41.000,234,11067128,124045,0,1755905860,13874.319920849994,-30.499541639997915,53052.94841040001 2025-08-22,23:37:42.000,234,11067142,124325,0,1755905861,13874.340129779994,-30.40085381999961,53052.9134748 2025-08-22,23:37:43.000,234,11067076,124005,0,1755905862,13874.380547639994,-30.309215130000666,53052.87155208001 2025-08-22,23:37:44.000,234,11067107,124165,0,1755905863,13874.373811329999,-30.266920349997235,53052.86456496 2025-08-22,23:37:45.000,234,11067082,124165,0,1755905864,13874.461383359994,-30.23167470000044,53052.9134748 2025-08-22,23:37:46.000,234,11067166,124325,0,1755905865,13874.49506491,-30.18937991999701,53052.87155208001 2025-08-22,23:37:47.000,234,11067158,124325,0,1755905866,13874.542219079995,-30.18233078999765,53052.878539200006 2025-08-22,23:37:48.000,234,11067071,124085,0,1755905867,13874.65673635,-30.203478179995727,53052.88552632 2025-08-22,23:37:49.000,234,11067060,124365,0,1755905868,13874.764517309995,-30.18937991999701,53052.88552632 2025-08-22,23:37:50.000,234,11067107,124045,0,1755905869,13874.83861672,-30.203478179995727,53052.88552632 2025-08-22,23:37:51.000,234,11067098,124005,0,1755905870,13874.946397679996,-30.245772959999158,53052.857577840005 2025-08-22,23:37:52.000,234,11067095,124205,0,1755905871,13875.007024469996,-30.2387238299998,53052.857577840005 2025-08-22,23:37:53.000,234,11067130,124045,0,1755905872,13875.054178639992,-30.252822089998517,53052.86456496 2025-08-22,23:37:54.000,234,11067184,124085,0,1755905873,13875.074387569992,-30.302166000001307,53052.81565512 2025-08-22,23:37:55.000,234,11067141,124445,0,1755905874,13875.108069119997,-30.344460779997462,53052.82962936001 2025-08-22,23:37:56.000,234,11067107,124085,0,1755905875,13875.128278049997,-30.386755560000893,53052.85059072001 2025-08-22,23:37:57.000,234,11067165,124045,0,1755905876,13875.094596499992,-30.450197729995125,53052.81565512 2025-08-22,23:37:58.000,234,11067123,124165,0,1755905877,13875.175432219992,-30.46429599000112,53052.808668000005 2025-08-22,23:37:59.000,234,11067097,124445,0,1755905878,13875.215850079992,-30.492492509998556,53052.76674528 2025-08-22,23:38:00.000,234,11067110,124165,0,1755905879,13875.209113769997,-30.513639899996633,53052.808668000005 2025-08-22,23:38:01.000,234,11067104,123965,0,1755905880,13875.188904839997,-30.520689029995992,53052.759758160006 2025-08-22,23:38:02.000,234,11067176,124285,0,1755905881,13875.175432219992,-30.562983809999423,53052.78071952001 2025-08-22,23:38:03.000,234,11067179,124285,0,1755905882,13875.101332810002,-30.534787290001987,53052.82264224 2025-08-22,23:38:04.000,234,11067125,124365,0,1755905883,13875.054178639992,-30.57708206999814,53052.76674528 2025-08-22,23:38:05.000,234,11067086,124085,0,1755905884,13875.074387569992,-30.64052423999965,53052.710848320006 2025-08-22,23:38:06.000,234,11067103,124125,0,1755905885,13875.087860189997,-30.682819019995804,53052.79469376 2025-08-22,23:38:07.000,234,11067115,124285,0,1755905886,13875.054178639992,-30.725113799999235,53052.74578392 2025-08-22,23:38:08.000,234,11067179,123965,0,1755905887,13875.081123880002,-30.781506840001384,53052.72482256 2025-08-22,23:38:09.000,234,11067153,124085,0,1755905888,13875.027233399996,-30.81675248999818,53052.689886960005 2025-08-22,23:38:10.000,234,11067142,124285,0,1755905889,13874.973342919991,-30.908391179997125,53052.72482256 2025-08-22,23:38:11.000,234,11067120,124325,0,1755905890,13875.007024469996,-30.915440309996484,53052.73180968001 2025-08-22,23:38:12.000,234,11067104,124245,0,1755905891,13875.033969709992,-30.943636830001196,53052.738796800004 2025-08-22,23:38:13.000,234,11067140,124205,0,1755905892,13875.047442329997,-30.971833349998633,53052.74578392 2025-08-22,23:38:14.000,234,11067139,124245,0,1755905893,13875.060914950001,-31.014128130002064,53052.73180968001 2025-08-22,23:38:15.000,234,11067105,124285,0,1755905894,13875.040706020001,-31.077570299996296,53052.68289984001 2025-08-22,23:38:16.000,234,11067122,124245,0,1755905895,13875.094596499992,-31.10576682000101,53052.69687408 2025-08-22,23:38:17.000,234,11067157,124245,0,1755905896,13875.141750670002,-31.141012469997804,53052.710848320006 2025-08-22,23:38:18.000,234,11067151,124045,0,1755905897,13875.168695909997,-31.141012469997804,53052.689886960005 2025-08-22,23:38:19.000,234,11067148,124205,0,1755905898,13875.175432219992,-31.16920898999524,53052.67591272 2025-08-22,23:38:20.000,234,11067158,124085,0,1755905899,13875.175432219992,-31.16215985999588,53052.69687408 2025-08-22,23:38:21.000,234,11067103,124165,0,1755905900,13875.161959600002,-31.155110729996522,53052.67591272 2025-08-22,23:38:22.000,234,11067129,124045,0,1755905901,13875.141750670002,-31.148061599997163,53052.72482256 2025-08-22,23:38:23.000,234,11067126,124165,0,1755905902,13875.101332810002,-31.04937377999886,53052.70386120001 2025-08-22,23:38:24.000,234,11067090,124085,0,1755905903,13875.020497090001,-30.978882479997992,53052.710848320006 2025-08-22,23:38:25.000,234,11067114,124165,0,1755905904,13874.973342919991,-30.844949009995617,53052.74578392 2025-08-22,23:38:26.000,234,11067123,124085,0,1755905905,13874.959870300001,-30.711015540000517,53052.79469376 2025-08-22,23:38:27.000,234,11067160,124005,0,1755905906,13874.912716129991,-30.562983809999423,53052.78071952001 2025-08-22,23:38:28.000,234,11067079,124165,0,1755905907,13874.85882565,-30.344460779997462,53052.81565512 2025-08-22,23:38:29.000,234,11067095,124165,0,1755905908,13874.852089339991,-30.06249558000127,53052.80168088001 2025-08-22,23:38:30.000,234,11067145,124405,0,1755905909,13874.784726239996,-29.794628639996517,53052.80168088001 2025-08-22,23:38:31.000,234,11067155,124445,0,1755905910,13874.764517309995,-29.512663440000324,53052.82962936001 2025-08-22,23:38:32.000,234,11067094,124085,0,1755905911,13874.784726239996,-29.237747369996214,53052.83661648 2025-08-22,23:38:33.000,234,11067077,123925,0,1755905912,13874.744308379995,-28.94873304000066,53052.82962936001 2025-08-22,23:38:34.000,234,11067101,124045,0,1755905913,13874.73083575999,-28.659718709997833,53052.86456496 2025-08-22,23:38:35.000,234,11067074,124325,0,1755905914,13874.69715421,-28.462343070001225,53052.81565512 2025-08-22,23:38:36.000,234,11067089,123925,0,1755905915,13874.75104468999,-28.243820039999264,53052.878539200006 2025-08-22,23:38:37.000,234,11067090,124085,0,1755905916,13874.81840779,-28.032346139996662,53052.88552632 2025-08-22,23:38:38.000,234,11067089,124125,0,1755905917,13874.85882565,-27.898412670001562,53052.906487680004 2025-08-22,23:38:39.000,234,11067119,124165,0,1755905918,13874.932925059991,-27.799724849995982,53052.82962936001 2025-08-22,23:38:40.000,234,11067144,123965,0,1755905919,13875.007024469996,-27.778577459997905,53052.83661648 2025-08-22,23:38:41.000,234,11067131,124125,0,1755905920,13875.054178639992,-27.842019629999413,53052.8436036 2025-08-22,23:38:42.000,234,11067139,124125,0,1755905921,13875.087860189997,-27.954805709996435,53052.83661648 2025-08-22,23:38:43.000,234,11067089,124125,0,1755905922,13875.081123880002,-28.09578830999817,53052.72482256 2025-08-22,23:38:44.000,234,11067085,124365,0,1755905923,13875.067651259997,-28.31431134000013,53052.808668000005 2025-08-22,23:38:45.000,234,11067122,123605,0,1755905924,13875.027233399996,-28.50463784999738,53052.82264224 2025-08-22,23:38:46.000,234,11067136,124125,0,1755905925,13875.007024469996,-28.72316087999934,53052.82264224 2025-08-22,23:38:47.000,234,11067165,124045,0,1755905926,13874.980079230001,-29.026273470000888,53052.81565512 2025-08-22,23:38:48.000,234,11067174,123925,0,1755905927,13874.912716129991,-29.301189539997722,53052.82264224 2025-08-22,23:38:49.000,234,11067078,123965,0,1755905928,13874.81840779,-29.59020387000055,53052.79469376 2025-08-22,23:38:50.000,234,11067184,124125,0,1755905929,13874.67694528,-29.858070809998026,53052.76674528 2025-08-22,23:38:51.000,234,11067114,124125,0,1755905930,13874.5556917,-30.104790359997423,53052.70386120001 2025-08-22,23:38:52.000,234,11067144,123645,0,1755905931,13874.353602399999,-30.309215130000666,53052.66193848001 2025-08-22,23:38:53.000,234,11067127,124285,0,1755905932,13874.212139889998,-30.520689029995992,53052.64796424 2025-08-22,23:38:54.000,234,11067157,124245,0,1755905933,13874.077413689993,-30.668720759997086,53052.66193848001 2025-08-22,23:38:55.000,234,11067127,124125,0,1755905934,13873.909005939997,-30.76740857999539,53052.66193848001 2025-08-22,23:38:56.000,234,11067119,124125,0,1755905935,13873.787752359996,-30.80265422999946,53052.60604152 2025-08-22,23:38:57.000,234,11067116,124165,0,1755905936,13873.59239936999,-30.788555970000743,53052.571105920004 2025-08-22,23:38:58.000,234,11067164,123965,0,1755905937,13873.464409479995,-30.774457710002025,53052.56411880001 2025-08-22,23:38:59.000,234,11067083,123805,0,1755905938,13873.363364829995,-30.739212059997953,53052.522196080005 2025-08-22,23:39:00.000,234,11067153,124125,0,1755905939,13873.25558387,-30.612327720002213,53052.473286240005 2025-08-22,23:39:01.000,234,11067136,124125,0,1755905940,13873.127593979989,-30.499541639997915,53052.49424760001 2025-08-22,23:39:02.000,234,11067126,124005,0,1755905941,13873.080439809994,-30.344460779997462,53052.46629912001 2025-08-22,23:39:03.000,234,11067153,124325,0,1755905942,13873.006340399988,-30.161183399999572,53052.43136352 2025-08-22,23:39:04.000,234,11067121,124285,0,1755905943,13872.905295750003,-29.970856890002324,53052.3894408 2025-08-22,23:39:05.000,234,11067132,124525,0,1755905944,13872.905295750003,-29.75938298999972,53052.375466560006 2025-08-22,23:39:06.000,234,11067118,124445,0,1755905945,13872.831196339997,-29.576105610001832,53052.34053096 2025-08-22,23:39:07.000,234,11067157,124325,0,1755905946,13872.878350509993,-29.42807388000074,53052.27065976 2025-08-22,23:39:08.000,234,11067169,124165,0,1755905947,13872.797514789992,-29.251845630002208,53052.305595360005 2025-08-22,23:39:09.000,234,11067119,124485,0,1755905948,13872.851405269997,-29.033322600000247,53052.235724160004 2025-08-22,23:39:10.000,234,11067089,124285,0,1755905949,13872.837932649993,-28.91348738999659,53052.235724160004 2025-08-22,23:39:11.000,234,11067128,124325,0,1755905950,13872.864877890002,-28.751357399996778,53052.235724160004 2025-08-22,23:39:12.000,234,11067158,124485,0,1755905951,13872.891823129998,-28.652669579998474,53052.20078856001 2025-08-22,23:39:13.000,234,11067130,124645,0,1755905952,13872.952449919998,-28.56103088999953,53052.24271128 2025-08-22,23:39:14.000,234,11067142,123844,0,1755905953,13873.006340399988,-28.462343070001225,53052.19380144 2025-08-22,23:39:15.000,234,11067071,124445,0,1755905954,13873.134330289999,-28.427097419997153,53052.15886584001 2025-08-22,23:39:16.000,234,11067138,124445,0,1755905955,13873.20842969999,-28.405950029999076,53052.15187872 2025-08-22,23:39:17.000,234,11067179,124365,0,1755905956,13873.29600173,-28.37070438000228,53052.13091736001 2025-08-22,23:39:18.000,234,11067042,124365,0,1755905957,13873.37010113999,-28.37070438000228,53052.088994640006 2025-08-22,23:39:19.000,234,11067101,124205,0,1755905958,13873.403782689995,-28.412999159998435,53052.10995600001 2025-08-22,23:39:20.000,234,11067123,124565,0,1755905959,13873.4778821,-28.49758871999802,53052.03309768001 2025-08-22,23:39:21.000,234,11067141,124325,0,1755905960,13873.53177257999,-28.56103088999953,53052.09598176 2025-08-22,23:39:22.000,234,11067106,124285,0,1755905961,13873.673235089991,-28.666767839997192,53052.08200752001 2025-08-22,23:39:23.000,234,11067122,124645,0,1755905962,13873.693444019991,-28.751357399996778,53052.10296888 2025-08-22,23:39:24.000,234,11067146,124085,0,1755905963,13873.848379149997,-28.885290869999153,53052.08200752001 2025-08-22,23:39:25.000,234,11067183,124005,0,1755905964,13873.875324389992,-29.005126079995534,53052.08200752001 2025-08-22,23:39:26.000,234,11067069,123965,0,1755905965,13873.942687490002,-29.08971563999512,53052.088994640006 2025-08-22,23:39:27.000,234,11067164,124005,0,1755905966,13873.956160109992,-29.251845630002208,53052.068033280004 2025-08-22,23:39:28.000,234,11067130,123925,0,1755905967,13873.942687490002,-29.42102475000138,53052.12393024 2025-08-22,23:39:29.000,234,11067109,123965,0,1755905968,13873.942687490002,-29.639547779996064,53052.09598176 2025-08-22,23:39:30.000,234,11067145,123925,0,1755905969,13873.915742249992,-29.78757950999716,53052.040084800006 2025-08-22,23:39:31.000,234,11067084,124005,0,1755905970,13873.956160109992,-29.928562109998893,53052.10995600001 2025-08-22,23:39:32.000,234,11067027,124005,0,1755905971,13873.949423799997,-30.090692099998705,53052.10296888 2025-08-22,23:39:33.000,234,11067115,123925,0,1755905972,13873.942687490002,-30.21757644000172,53052.068033280004 2025-08-22,23:39:34.000,234,11067122,123805,0,1755905973,13873.942687490002,-30.36560816999554,53052.0051492 2025-08-22,23:39:35.000,234,11067099,123844,0,1755905974,13873.895533319992,-30.478394249999837,53052.02611056 2025-08-22,23:39:36.000,234,11067159,123844,0,1755905975,13873.888797009997,-30.57708206999814,53051.99117496001 2025-08-22,23:39:37.000,234,11067112,124005,0,1755905976,13873.855115459992,-30.64757336999901,53052.02611056 2025-08-22,23:39:38.000,234,11067104,124005,0,1755905977,13873.828170219997,-30.689868149995164,53052.040084800006 2025-08-22,23:39:39.000,234,11067124,123765,0,1755905978,13873.834906529992,-30.711015540000517,53052.01213632001 2025-08-22,23:39:40.000,234,11067088,124045,0,1755905979,13873.814697599992,-30.725113799999235,53052.0750204 2025-08-22,23:39:41.000,234,11067131,123844,0,1755905980,13873.774279739991,-30.6969172800018,53051.99117496001 2025-08-22,23:39:42.000,234,11067091,124125,0,1755905981,13873.787752359996,-30.64757336999901,53052.040084800006 2025-08-22,23:39:43.000,234,11067090,123885,0,1755905982,13873.760807120001,-30.59118032999686,53052.019123440004 2025-08-22,23:39:44.000,234,11067107,124005,0,1755905983,13873.754070809991,-30.52773815999535,53052.040084800006 2025-08-22,23:39:45.000,234,11067056,123565,0,1755905984,13873.727125569996,-30.47134512000048,53052.019123440004 2025-08-22,23:39:46.000,234,11067156,124085,0,1755905985,13873.747334499996,-30.46429599000112,53052.019123440004 2025-08-22,23:39:47.000,234,11067138,123525,0,1755905986,13873.6799714,-30.45724686000176,53051.99816208 2025-08-22,23:39:48.000,234,11067136,123405,0,1755905987,13873.666498779996,-30.40790294999897,53052.068033280004 2025-08-22,23:39:49.000,234,11067159,123565,0,1755905988,13873.70018033,-30.436099469996407,53052.05405904 2025-08-22,23:39:50.000,234,11067182,123925,0,1755905989,13873.70018033,-30.506590769997274,53052.03309768001 2025-08-22,23:39:51.000,234,11067163,124165,0,1755905990,13873.666498779996,-30.562983809999423,53052.11694312 2025-08-22,23:39:52.000,234,11067118,123645,0,1755905991,13873.653026159991,-30.57708206999814,53052.137904480005 2025-08-22,23:39:53.000,234,11067068,123844,0,1755905992,13873.65976247,-30.64052423999965,53052.13091736001 2025-08-22,23:39:54.000,234,11067167,123645,0,1755905993,13873.653026159991,-30.675769889996445,53052.16585296 2025-08-22,23:39:55.000,234,11067147,123965,0,1755905994,13873.653026159991,-30.76035944999603,53052.137904480005 2025-08-22,23:39:56.000,234,11067154,123685,0,1755905995,13873.605871989996,-30.80265422999946,53052.15187872 2025-08-22,23:39:57.000,234,11067111,123885,0,1755905996,13873.545245199995,-30.81675248999818,53052.13091736001 2025-08-22,23:39:58.000,234,11067128,123844,0,1755905997,13873.55871782,-30.85904727000161,53052.15886584001 2025-08-22,23:39:59.000,234,11067119,123725,0,1755905998,13873.49135471999,-30.87314553000033,53052.17982720001 2025-08-22,23:40:00.000,234,11067111,123925,0,1755905999,13873.53850889,-30.86609640000097,53052.11694312 2025-08-22,23:40:01.000,234,11067112,123725,0,1755906000,13873.49809103,-30.781506840001384,53052.11694312 2025-08-22,23:40:02.000,234,11067114,123725,0,1755906001,13873.49135471999,-30.75331031999667,53052.068033280004 2025-08-22,23:40:03.000,234,11067115,123885,0,1755906002,13873.51156364999,-30.654622499998368,53052.068033280004 2025-08-22,23:40:04.000,234,11067107,123844,0,1755906003,13873.51156364999,-30.570032939998782,53052.040084800006 2025-08-22,23:40:05.000,234,11067084,123685,0,1755906004,13873.53850889,-30.46429599000112,53052.05405904 2025-08-22,23:40:06.000,234,11067115,123765,0,1755906005,13873.51829996,-30.379706430001534,53052.05405904 2025-08-22,23:40:07.000,234,11067128,123885,0,1755906006,13873.51156364999,-30.252822089998517,53052.040084800006 2025-08-22,23:40:08.000,234,11067132,123565,0,1755906007,13873.49135471999,-30.154134270000213,53051.99816208 2025-08-22,23:40:09.000,234,11067135,123844,0,1755906008,13873.53850889,-30.11888861999614,53052.10296888 2025-08-22,23:40:10.000,234,11067126,123565,0,1755906009,13873.55871782,-30.01315166999848,53052.04707192 2025-08-22,23:40:11.000,234,11067141,123645,0,1755906010,13873.49809103,-29.928562109998893,53052.04707192 2025-08-22,23:40:12.000,234,11067104,123405,0,1755906011,13873.49135471999,-29.886267329995462,53052.04707192 2025-08-22,23:40:13.000,234,11067149,123485,0,1755906012,13873.47114578999,-29.879218199996103,53052.08200752001 2025-08-22,23:40:14.000,234,11067140,123685,0,1755906013,13873.45093685999,-29.858070809998026,53052.03309768001 2025-08-22,23:40:15.000,234,11067078,123365,0,1755906014,13873.39704638,-29.886267329995462,53052.019123440004 2025-08-22,23:40:16.000,234,11067125,123525,0,1755906015,13873.26905648999,-29.96380775999569,53051.99816208 2025-08-22,23:40:17.000,234,11067128,123445,0,1755906016,13873.154539219999,-30.034299059996556,53051.98418784 2025-08-22,23:40:18.000,234,11067114,123445,0,1755906017,13873.087176119989,-30.196429049996368,53052.04707192 2025-08-22,23:40:19.000,234,11067114,123405,0,1755906018,13872.986131469988,-30.2387238299998,53051.99816208 2025-08-22,23:40:20.000,234,11067120,123645,0,1755906019,13872.918768369993,-30.42200120999769,53052.01213632001 2025-08-22,23:40:21.000,234,11067156,123685,0,1755906020,13872.804251100002,-30.570032939998782,53051.94925224 2025-08-22,23:40:22.000,234,11067094,123525,0,1755906021,13872.716679069992,-30.732162929998594,53051.98418784 2025-08-22,23:40:23.000,234,11067082,123485,0,1755906022,13872.561743940001,-30.894292919998406,53051.99816208 2025-08-22,23:40:24.000,234,11067120,123325,0,1755906023,13872.42028143,-31.077570299996296,53051.96322648001 2025-08-22,23:40:25.000,234,11067091,123565,0,1755906024,13872.33944571,-31.22560202999739,53051.94226512001 2025-08-22,23:40:26.000,234,11067112,122965,0,1755906025,13872.25187367999,-31.359535499999765,53051.872393920006 2025-08-22,23:40:27.000,234,11067124,123045,0,1755906026,13872.13062009999,-31.479370709996147,53051.89335528001 2025-08-22,23:40:28.000,234,11067116,123365,0,1755906027,13872.11714748,-31.592156790000445,53051.851432560004 2025-08-22,23:40:29.000,234,11067130,123445,0,1755906028,13872.043048069994,-31.66969722000067,53051.82348408001 2025-08-22,23:40:30.000,234,11067105,123405,0,1755906029,13872.036311759999,-31.69084460999875,53051.7606 2025-08-22,23:40:31.000,234,11067105,123405,0,1755906030,13872.022839139994,-31.726090259995544,53051.76758712 2025-08-22,23:40:32.000,234,11067146,123285,0,1755906031,13871.98915758999,-31.704942869997467,53051.67675456001 2025-08-22,23:40:33.000,234,11067137,123365,0,1755906032,13871.928530799989,-31.697893739998108,53051.64181896 2025-08-22,23:40:34.000,234,11067133,123365,0,1755906033,13871.915058179999,-31.66969722000067,53051.57893488001 2025-08-22,23:40:35.000,234,11067134,123245,0,1755906034,13871.894849249999,-31.542812879997655,53051.59290912 2025-08-22,23:40:36.000,234,11067151,123405,0,1755906035,13871.908321869989,-31.472321579996787,53051.6208576 2025-08-22,23:40:37.000,234,11067153,123365,0,1755906036,13871.948739729989,-31.345437240001047,53051.585922000006 2025-08-22,23:40:38.000,234,11067105,123365,0,1755906037,13872.022839139994,-31.16920898999524,53051.564960640004 2025-08-22,23:40:39.000,234,11067130,123365,0,1755906038,13872.083465929994,-31.05642290999822,53051.55797352001 2025-08-22,23:40:40.000,234,11067086,123365,0,1755906039,13872.184510579995,-30.936587700001837,53051.516050800004 2025-08-22,23:40:41.000,234,11067087,123405,0,1755906040,13872.285555229995,-30.82380161999754,53051.5509864 2025-08-22,23:40:42.000,234,11067120,123405,0,1755906041,13872.386599879996,-30.703966410001158,53051.57194776 2025-08-22,23:40:43.000,234,11067079,123325,0,1755906042,13872.487644529996,-30.619376850001572,53051.564960640004 2025-08-22,23:40:44.000,234,11067115,123205,0,1755906043,13872.622370730001,-30.513639899996633,53051.59290912 2025-08-22,23:40:45.000,234,11067119,123445,0,1755906044,13872.770569549997,-30.35855903999618,53051.585922000006 2025-08-22,23:40:46.000,234,11067070,123205,0,1755906045,13872.891823129998,-30.23167470000044,53051.57893488001 2025-08-22,23:40:47.000,234,11067084,123285,0,1755906046,13872.999604089993,-30.111839489996783,53051.62784472001 2025-08-22,23:40:48.000,234,11067106,123125,0,1755906047,13873.127593979989,-30.00610253999912,53051.65579320001 2025-08-22,23:40:49.000,234,11067134,123245,0,1755906048,13873.174748149999,-29.900365590001456,53051.634831840005 2025-08-22,23:40:50.000,234,11067136,123325,0,1755906049,13873.215166009999,-29.801677769995877,53051.65579320001 2025-08-22,23:40:51.000,234,11067133,123245,0,1755906050,13873.242111249994,-29.710039079996932,53051.72566440001 2025-08-22,23:40:52.000,234,11067164,123085,0,1755906051,13873.235374939999,-29.639547779996064,53051.71867728 2025-08-22,23:40:53.000,234,11067134,123165,0,1755906052,13873.26905648999,-29.569056479995197,53051.80950984 2025-08-22,23:40:54.000,234,11067111,123205,0,1755906053,13873.22863862999,-29.456270399998175,53051.82348408001 2025-08-22,23:40:55.000,234,11067123,123325,0,1755906054,13873.22863862999,-29.470368659996893,53051.88636816 2025-08-22,23:40:56.000,234,11067111,123365,0,1755906055,13873.161275529994,-29.42807388000074,53051.94226512001 2025-08-22,23:40:57.000,234,11067085,123005,0,1755906056,13873.060230879993,-29.42807388000074,53051.99816208 2025-08-22,23:40:58.000,234,11067103,123325,0,1755906057,13872.938977299993,-29.456270399998175,53052.03309768001 2025-08-22,23:40:59.000,234,11067128,123525,0,1755906058,13872.831196339997,-29.512663440000324,53052.05405904 2025-08-22,23:41:00.000,234,11067092,123325,0,1755906059,13872.662788590002,-29.618400389997987,53052.068033280004 2025-08-22,23:41:01.000,234,11067125,123365,0,1755906060,13872.595425489992,-29.738235600001644,53052.0750204 2025-08-22,23:41:02.000,234,11067134,123485,0,1755906061,13872.494380839991,-29.886267329995462,53052.15187872 2025-08-22,23:41:03.000,234,11067086,123165,0,1755906062,13872.33944571,-30.069544710000628,53052.09598176 2025-08-22,23:41:04.000,234,11067082,123165,0,1755906063,13872.27208260999,-30.203478179995727,53052.11694312 2025-08-22,23:41:05.000,234,11067139,123285,0,1755906064,13872.13062009999,-30.40790294999897,53052.12393024 2025-08-22,23:41:06.000,234,11067068,123205,0,1755906065,13871.982421279994,-30.62642598000093,53052.04707192 2025-08-22,23:41:07.000,234,11067128,122885,0,1755906066,13871.861167699994,-30.85199814000225,53052.05405904 2025-08-22,23:41:08.000,234,11067156,123325,0,1755906067,13871.766859359988,-31.00002986999607,53052.02611056 2025-08-22,23:41:09.000,234,11067155,123485,0,1755906068,13871.719705189993,-31.190356380000594,53051.99117496001 2025-08-22,23:41:10.000,234,11067078,123405,0,1755906069,13871.706232570003,-31.366584629999124,53052.040084800006 2025-08-22,23:41:11.000,234,11067104,123325,0,1755906070,13871.638869469993,-31.49346897000214,53052.02611056 2025-08-22,23:41:12.000,234,11067157,123165,0,1755906071,13871.611924229997,-31.599205919999804,53052.04707192 2025-08-22,23:41:13.000,234,11067124,123525,0,1755906072,13871.531088509997,-31.73313939000218,53051.99816208 2025-08-22,23:41:14.000,234,11067141,123245,0,1755906073,13871.436780169992,-31.789532429997053,53051.98418784 2025-08-22,23:41:15.000,234,11067136,123325,0,1755906074,13871.430043859997,-31.838876339999842,53051.97720072 2025-08-22,23:41:16.000,234,11067077,123525,0,1755906075,13871.403098620001,-31.817728950001765,53051.94925224 2025-08-22,23:41:17.000,234,11067130,123525,0,1755906076,13871.355944449992,-31.838876339999842,53051.98418784 2025-08-22,23:41:18.000,234,11067061,123325,0,1755906077,13871.342471830001,-31.73313939000218,53052.040084800006 2025-08-22,23:41:19.000,234,11067146,123325,0,1755906078,13871.281845040001,-31.648549829995318,53052.0051492 2025-08-22,23:41:20.000,234,11067141,123525,0,1755906079,13871.322262900001,-31.57100939999509,53052.03309768001 2025-08-22,23:41:21.000,234,11067134,123485,0,1755906080,13871.288581349996,-31.45822331999807,53051.94925224 2025-08-22,23:41:22.000,234,11067094,123445,0,1755906081,13871.328999209996,-31.345437240001047,53052.04707192 2025-08-22,23:41:23.000,234,11067100,123645,0,1755906082,13871.302053970001,-31.21150376999867,53052.06104616001 2025-08-22,23:41:24.000,234,11067126,123645,0,1755906083,13871.376153379992,-31.09871769000165,53052.068033280004 2025-08-22,23:41:25.000,234,11067141,123525,0,1755906084,13871.430043859997,-30.82380161999754,53052.05405904 2025-08-22,23:41:26.000,234,11067133,123325,0,1755906085,13871.497406959992,-30.64052423999965,53052.10296888 2025-08-22,23:41:27.000,234,11067096,123365,0,1755906086,13871.544561130002,-30.429050339997048,53052.11694312 2025-08-22,23:41:28.000,234,11067104,123445,0,1755906087,13871.531088509997,-30.18937991999701,53052.15187872 2025-08-22,23:41:29.000,234,11067059,123245,0,1755906088,13871.558033749992,-30.00610253999912,53052.10296888 2025-08-22,23:41:30.000,234,11067074,123005,0,1755906089,13871.605187920002,-29.7805303799978,53052.15886584001 2025-08-22,23:41:31.000,234,11067126,123405,0,1755906090,13871.591715299997,-29.5338108299984,53052.17284008 2025-08-22,23:41:32.000,234,11067068,123405,0,1755906091,13871.605187920002,-29.301189539997722,53052.22174992 2025-08-22,23:41:33.000,234,11067084,123445,0,1755906092,13871.591715299997,-29.13201041999855,53052.24271128 2025-08-22,23:41:34.000,234,11067108,123605,0,1755906093,13871.605187920002,-28.96283129999938,53052.26367264 2025-08-22,23:41:35.000,234,11067063,123525,0,1755906094,13871.531088509997,-28.821848699997645,53052.27764688001 2025-08-22,23:41:36.000,234,11067087,123445,0,1755906095,13871.477198029992,-28.68791522999527,53052.24969840001 2025-08-22,23:41:37.000,234,11067097,123445,0,1755906096,13871.396362309992,-28.61037480000232,53052.27764688001 2025-08-22,23:41:38.000,234,11067120,123165,0,1755906097,13871.315526589991,-28.582178279997606,53052.27764688001 2025-08-22,23:41:39.000,234,11067162,123285,0,1755906098,13871.275108729991,-28.589227409996965,53052.29162112 2025-08-22,23:41:40.000,234,11067130,123365,0,1755906099,13871.167327769996,-28.596276539996325,53052.32655672001 2025-08-22,23:41:41.000,234,11067115,123245,0,1755906100,13871.086492049995,-28.68086609999591,53052.256685520006 2025-08-22,23:41:42.000,234,11067087,123285,0,1755906101,13870.985447399995,-28.79365218000021,53052.24271128 2025-08-22,23:41:43.000,234,11067138,124005,0,1755906102,13870.85072119999,-28.885290869999153,53052.235724160004 2025-08-22,23:41:44.000,234,11067074,123445,0,1755906103,13870.722731309994,-28.991027819996816,53052.2147628 2025-08-22,23:41:45.000,234,11067130,123885,0,1755906104,13870.614950349998,-29.061519119997683,53052.207775680006 2025-08-22,23:41:46.000,234,11067090,123565,0,1755906105,13870.473487839998,-29.103813900001114,53052.20078856001 2025-08-22,23:41:47.000,234,11067091,123645,0,1755906106,13870.372443189997,-29.12496128999919,53052.1448916 2025-08-22,23:41:48.000,234,11067125,123805,0,1755906107,13870.237716989992,-29.103813900001114,53052.09598176 2025-08-22,23:41:49.000,234,11067110,123885,0,1755906108,13870.089518169996,-29.12496128999919,53052.05405904 2025-08-22,23:41:50.000,234,11067098,124045,0,1755906109,13869.92111042,-29.110863030000473,53052.01213632001 2025-08-22,23:41:51.000,234,11067131,123685,0,1755906110,13869.82006577,-29.068568249997043,53051.99117496001 2025-08-22,23:41:52.000,234,11067119,123645,0,1755906111,13869.65839433,-29.01217521000217,53051.96322648001 2025-08-22,23:41:53.000,234,11067097,123885,0,1755906112,13869.59103122999,-28.89938912999787,53051.90732952 2025-08-22,23:41:54.000,234,11067074,123205,0,1755906113,13869.510195509989,-28.74430826999742,53051.921303760006 2025-08-22,23:41:55.000,234,11067137,123605,0,1755906114,13869.429359789989,-28.61037480000232,53051.872393920006 2025-08-22,23:41:56.000,234,11067097,123565,0,1755906115,13869.361996689993,-28.391851770000358,53051.80950984 2025-08-22,23:41:57.000,234,11067083,123645,0,1755906116,13869.361996689993,-28.201525259995833,53051.72566440001 2025-08-22,23:41:58.000,234,11067098,123365,0,1755906117,13869.267688350003,-27.97595310000179,53051.74662576001 2025-08-22,23:41:59.000,234,11067094,123645,0,1755906118,13869.213797869998,-27.722184419995756,53051.78854848 2025-08-22,23:42:00.000,234,11067105,123525,0,1755906119,13869.213797869998,-27.567103559995303,53051.74662576001 2025-08-22,23:42:01.000,234,11067064,123445,0,1755906120,13869.180116319993,-27.299236619997828,53051.704703040006 2025-08-22,23:42:02.000,234,11067085,123405,0,1755906121,13869.052126429997,-26.99612402999628,53051.69771592001 2025-08-22,23:42:03.000,234,11067076,123245,0,1755906122,13868.937609159992,-26.721207959999447,53051.67675456001 2025-08-22,23:42:04.000,234,11067043,123165,0,1755906123,13868.809619269996,-26.46039015000133,53051.60688336001 2025-08-22,23:42:05.000,234,11067141,123205,0,1755906124,13868.70183831,-26.19252320999658,53051.66976744 2025-08-22,23:42:06.000,234,11067107,123325,0,1755906125,13868.64121152,-25.988098440000613,53051.67675456001 2025-08-22,23:42:07.000,234,11067146,123525,0,1755906126,13868.58058473,-25.79072279999673,53051.59290912 2025-08-22,23:42:08.000,234,11067071,123325,0,1755906127,13868.445858529994,-25.621543679997558,53051.564960640004 2025-08-22,23:42:09.000,234,11067104,123445,0,1755906128,13868.35155018999,-25.494659340001817,53051.537012160006 2025-08-22,23:42:10.000,234,11067119,123565,0,1755906129,13868.257241849999,-25.41006978000223,53051.52303792 2025-08-22,23:42:11.000,234,11067092,123165,0,1755906130,13868.156197199998,-25.360725869999442,53051.467140960005 2025-08-22,23:42:12.000,234,11067124,123205,0,1755906131,13868.034943619998,-25.360725869999442,53051.418231120006 2025-08-22,23:42:13.000,234,11067104,123205,0,1755906132,13867.974316829997,-25.346627610000724,53051.418231120006 2025-08-22,23:42:14.000,234,11067079,123405,0,1755906133,13867.886744800002,-25.37482412999816,53051.397269760004 2025-08-22,23:42:15.000,234,11067106,123445,0,1755906134,13867.846326940002,-25.403020649995597,53051.25752736 2025-08-22,23:42:16.000,234,11067098,123365,0,1755906135,13867.846326940002,-25.445315429999027,53051.21560464 2025-08-22,23:42:17.000,234,11067132,123405,0,1755906136,13867.812645389997,-25.55810150999605,53051.0968236 2025-08-22,23:42:18.000,234,11067081,123725,0,1755906137,13867.792436459997,-25.628592809996917,53051.061888000004 2025-08-22,23:42:19.000,234,11067068,123605,0,1755906138,13867.799172769992,-25.692034979998425,53050.97105544 2025-08-22,23:42:20.000,234,11067159,123485,0,1755906139,13867.799172769992,-25.78367366999737,53050.9221456 2025-08-22,23:42:21.000,234,11067045,123245,0,1755906140,13867.812645389997,-25.81891932000144,53050.866248640006 2025-08-22,23:42:22.000,234,11067168,123365,0,1755906141,13867.900217419992,-25.83301758000016,53050.81035168 2025-08-22,23:42:23.000,234,11067065,123445,0,1755906142,13867.947371590002,-25.868263229996955,53050.71951912001 2025-08-22,23:42:24.000,234,11067093,123325,0,1755906143,13868.055152549998,-25.868263229996955,53050.56580248 2025-08-22,23:42:25.000,234,11067144,123325,0,1755906144,13868.156197199998,-25.8259684500008,53050.537854 2025-08-22,23:42:26.000,234,11067096,123605,0,1755906145,13868.243769229994,-25.81891932000144,53050.51689264 2025-08-22,23:42:27.000,234,11067097,123045,0,1755906146,13868.311132329989,-25.762526279999292,53050.44702144 2025-08-22,23:42:28.000,234,11067122,123325,0,1755906147,13868.445858529994,-25.741378890001215,53050.40509872001 2025-08-22,23:42:29.000,234,11067103,123365,0,1755906148,13868.5603758,-25.741378890001215,53050.41907296 2025-08-22,23:42:30.000,234,11067102,123405,0,1755906149,13868.627738899995,-25.713182369996503,53050.41907296 2025-08-22,23:42:31.000,234,11067118,123285,0,1755906150,13868.72204724,-25.65678933000163,53050.40509872001 2025-08-22,23:42:32.000,234,11067062,123445,0,1755906151,13868.796146649991,-25.65678933000163,53050.38413736001 2025-08-22,23:42:33.000,234,11067094,123485,0,1755906152,13868.910663919996,-25.642691069995635,53050.37016312 2025-08-22,23:42:34.000,234,11067137,123525,0,1755906153,13868.951081779996,-25.64974020000227,53050.30029192 2025-08-22,23:42:35.000,234,11067087,123365,0,1755906154,13868.944345470001,-25.66383846000099,53050.30727904 2025-08-22,23:42:36.000,234,11067117,123205,0,1755906155,13868.957818089992,-25.670887590000348,53050.25138208 2025-08-22,23:42:37.000,234,11067102,123365,0,1755906156,13868.944345470001,-25.670887590000348,53050.27933056 2025-08-22,23:42:38.000,234,11067109,123685,0,1755906157,13868.917400229991,-25.677936719999707,53050.27933056 2025-08-22,23:42:39.000,234,11067077,123405,0,1755906158,13868.910663919996,-25.635641939996276,53050.2583692 2025-08-22,23:42:40.000,234,11067045,123245,0,1755906159,13868.876982369991,-25.692034979998425,53050.23042072 2025-08-22,23:42:41.000,234,11067093,123285,0,1755906160,13868.829828199996,-25.64974020000227,53050.293304800005 2025-08-22,23:42:42.000,234,11067139,122965,0,1755906161,13868.73551985999,-25.692034979998425,53050.244394960006 2025-08-22,23:42:43.000,234,11067092,123365,0,1755906162,13868.65468413999,-25.64974020000227,53050.30029192 2025-08-22,23:42:44.000,234,11067096,123365,0,1755906163,13868.607529969995,-25.642691069995635,53050.27234344 2025-08-22,23:42:45.000,234,11067141,123325,0,1755906164,13868.51322162999,-25.65678933000163,53050.195485120006 2025-08-22,23:42:46.000,234,11067078,123205,0,1755906165,13868.43238590999,-25.699084109997784,53050.1535624 2025-08-22,23:42:47.000,234,11067058,123525,0,1755906166,13868.358286499999,-25.72728062999522,53050.13260104 2025-08-22,23:42:48.000,234,11067126,123405,0,1755906167,13868.277450779999,-25.741378890001215,53050.1535624 2025-08-22,23:42:49.000,234,11067122,123365,0,1755906168,13868.203351369993,-25.755477149999933,53050.06272984 2025-08-22,23:42:50.000,234,11067064,123365,0,1755906169,13868.149460889988,-25.861214099997596,53050.04875560001 2025-08-22,23:42:51.000,234,11067086,123485,0,1755906170,13868.109043029988,-25.917607139999745,53050.02080712001 2025-08-22,23:42:52.000,234,11067110,123605,0,1755906171,13868.149460889988,-26.044491479995486,53050.02080712001 2025-08-22,23:42:53.000,234,11067106,123285,0,1755906172,13868.122515649993,-26.150228430000425,53050.01382 2025-08-22,23:42:54.000,234,11067113,123325,0,1755906173,13868.129251959988,-26.277112769996165,53049.99285864 2025-08-22,23:42:55.000,234,11067074,123325,0,1755906174,13868.183142439993,-26.41104623999854,53049.99984576001 2025-08-22,23:42:56.000,234,11067097,123405,0,1755906175,13868.203351369993,-26.502684929997486,53049.95093592001 2025-08-22,23:42:57.000,234,11067153,123085,0,1755906176,13868.243769229994,-26.622520140001143,53049.88106472001 2025-08-22,23:42:58.000,234,11067116,123445,0,1755906177,13868.33134125999,-26.756453609996242,53049.75529656 2025-08-22,23:42:59.000,234,11067117,123205,0,1755906178,13868.385231739994,-26.8762888199999,53049.77625792 2025-08-22,23:43:00.000,234,11067116,123405,0,1755906179,13868.54016687,-27.038418809999712,53049.76228368001 2025-08-22,23:43:01.000,234,11067157,123325,0,1755906180,13868.62100259,-27.151204889996734,53049.72734808 2025-08-22,23:43:02.000,234,11067068,123445,0,1755906181,13868.728783549996,-27.29218748999847,53049.65048976 2025-08-22,23:43:03.000,234,11067146,123405,0,1755906182,13868.84330082,-27.376777049998054,53049.67843824 2025-08-22,23:43:04.000,234,11067106,123445,0,1755906183,13868.964554400001,-27.440219219999562,53049.60856704 2025-08-22,23:43:05.000,234,11067130,123205,0,1755906184,13869.139698459992,-27.49661226000171,53049.6295284 2025-08-22,23:43:06.000,234,11067055,123325,0,1755906185,13869.328315139988,-27.538907039997866,53049.65747688 2025-08-22,23:43:07.000,234,11067144,123365,0,1755906186,13869.469777649989,-27.567103559995303,53049.58760568 2025-08-22,23:43:08.000,234,11067143,123685,0,1755906187,13869.63144908999,-27.50366139000107,53049.552670080004 2025-08-22,23:43:09.000,234,11067092,123205,0,1755906188,13869.77964791,-27.46136660999764,53049.54568296001 2025-08-22,23:43:10.000,234,11067103,123325,0,1755906189,13870.042364,-27.419071830001485,53049.58760568 2025-08-22,23:43:11.000,234,11067086,123325,0,1755906190,13870.217508059992,-27.362678789999336,53049.552670080004 2025-08-22,23:43:12.000,234,11067069,123005,0,1755906191,13870.399388429993,-27.369727919998695,53049.53170872 2025-08-22,23:43:13.000,234,11067100,123245,0,1755906192,13870.628422969989,-27.249892710002314,53049.51074736 2025-08-22,23:43:14.000,234,11067155,123365,0,1755906193,13870.81030333999,-27.144155759997375,53049.51773448001 2025-08-22,23:43:15.000,234,11067163,123285,0,1755906194,13871.025865259995,-27.06661532999715,53049.60157992 2025-08-22,23:43:16.000,234,11067113,123445,0,1755906195,13871.17406407999,-26.989074899996922,53049.58061856 2025-08-22,23:43:17.000,234,11067141,123485,0,1755906196,13871.308790279996,-26.918583599996055,53049.63651552 2025-08-22,23:43:18.000,234,11067103,123365,0,1755906197,13871.497406959992,-26.7635027399956,53049.68542536001 2025-08-22,23:43:19.000,234,11067081,123405,0,1755906198,13871.537824819992,-26.70710970000073,53049.692412480006 2025-08-22,23:43:20.000,234,11067112,123485,0,1755906199,13871.652342089998,-26.58727448999707,53049.71337384001 2025-08-22,23:43:21.000,234,11067108,123405,0,1755906200,13871.712968879998,-26.58727448999707,53049.741322320006 2025-08-22,23:43:22.000,234,11067095,123325,0,1755906201,13871.814013529998,-26.573176229998353,53049.790232160005 2025-08-22,23:43:23.000,234,11067115,123685,0,1755906202,13871.847695079989,-26.622520140001143,53049.82516776 2025-08-22,23:43:24.000,234,11067133,123445,0,1755906203,13871.834222459998,-26.60842187999515,53049.790232160005 2025-08-22,23:43:25.000,234,11067105,123485,0,1755906204,13871.807277219988,-26.678913179996016,53049.83215488001 2025-08-22,23:43:26.000,234,11067126,123165,0,1755906205,13871.800540909993,-26.7635027399956,53049.92298744 2025-08-22,23:43:27.000,234,11067160,123445,0,1755906206,13871.760123049993,-26.855141430001822,53049.888051840004 2025-08-22,23:43:28.000,234,11067095,123365,0,1755906207,13871.645605780002,-26.960878379999485,53049.9439488 2025-08-22,23:43:29.000,234,11067098,123285,0,1755906208,13871.490670649997,-27.10891011000058,53049.97888440001 2025-08-22,23:43:30.000,234,11067097,123245,0,1755906209,13871.396362309992,-27.2216961899976,53049.96491016 2025-08-22,23:43:31.000,234,11067133,123245,0,1755906210,13871.26163611,-27.383826179997413,53049.96491016 2025-08-22,23:43:32.000,234,11067118,123285,0,1755906211,13871.11343728999,-27.51071052000043,53049.95093592001 2025-08-22,23:43:33.000,234,11067132,123365,0,1755906212,13871.005656329995,-27.68693876999896,53049.92997456001 2025-08-22,23:43:34.000,234,11067131,123525,0,1755906213,13870.85072119999,-27.764479199999187,53049.93696168 2025-08-22,23:43:35.000,234,11067074,123165,0,1755906214,13870.736203929999,-27.891363540002203,53049.91600032 2025-08-22,23:43:36.000,234,11067074,123285,0,1755906215,13870.641895589994,-28.011198749998584,53049.93696168 2025-08-22,23:43:37.000,234,11067126,123325,0,1755906216,13870.527378319988,-28.09578830999817,53049.88106472001 2025-08-22,23:43:38.000,234,11067129,123245,0,1755906217,13870.392652119997,-28.180377869997756,53049.81818064 2025-08-22,23:43:39.000,234,11067121,123685,0,1755906218,13870.318552709992,-28.257918299997982,53049.84612912 2025-08-22,23:43:40.000,234,11067177,123365,0,1755906219,13870.264662230002,-28.342507859997568,53049.79721928 2025-08-22,23:43:41.000,234,11067171,123844,0,1755906220,13870.170353889996,-28.32840959999885,53049.82516776 2025-08-22,23:43:42.000,234,11067166,123445,0,1755906221,13870.116463409991,-28.356606119996286,53049.78324504001 2025-08-22,23:43:43.000,234,11067130,123485,0,1755906222,13870.00194614,-28.363655249995645,53049.7692708 2025-08-22,23:43:44.000,234,11067105,123325,0,1755906223,13869.927846729996,-28.384802640001,53049.790232160005 2025-08-22,23:43:45.000,234,11067139,123405,0,1755906224,13869.887428869995,-28.384802640001,53049.75529656 2025-08-22,23:43:46.000,234,11067103,123285,0,1755906225,13869.79985684,-28.427097419997153,53049.72734808 2025-08-22,23:43:47.000,234,11067152,123365,0,1755906226,13869.705548499995,-28.412999159998435,53049.8042064 2025-08-22,23:43:48.000,234,11067146,123445,0,1755906227,13869.6381854,-28.44824480999523,53049.70638672 2025-08-22,23:43:49.000,234,11067141,123365,0,1755906228,13869.61797647,-28.420048289997794,53049.75529656 2025-08-22,23:43:50.000,234,11067181,123365,0,1755906229,13869.523668129994,-28.405950029999076,53049.76228368001 2025-08-22,23:43:51.000,234,11067207,123285,0,1755906230,13869.456305029998,-28.37070438000228,53049.7692708 2025-08-22,23:43:52.000,234,11067110,123045,0,1755906231,13869.402414549993,-28.342507859997568,53049.76228368001 2025-08-22,23:43:53.000,234,11067145,123325,0,1755906232,13869.368732999988,-28.32136046999949,53049.77625792 2025-08-22,23:43:54.000,234,11067143,123005,0,1755906233,13869.267688350003,-28.250869169998623,53049.77625792 2025-08-22,23:43:55.000,234,11067146,123405,0,1755906234,13869.180116319993,-28.159230479999678,53049.75529656 2025-08-22,23:43:56.000,234,11067156,123685,0,1755906235,13869.126225840002,-28.018247879997944,53049.741322320006 2025-08-22,23:43:57.000,234,11067194,123405,0,1755906236,13869.112753219997,-27.954805709996435,53049.72734808 2025-08-22,23:43:58.000,234,11067192,123485,0,1755906237,13869.052126429997,-27.842019629999413,53049.720360960004 2025-08-22,23:43:59.000,234,11067137,123445,0,1755906238,13868.944345470001,-27.757430069999828,53049.71337384001 2025-08-22,23:44:00.000,234,11067125,123365,0,1755906239,13868.937609159992,-27.651693120002165,53049.70638672 2025-08-22,23:44:01.000,234,11067156,123365,0,1755906240,13868.890454989996,-27.609398339998734,53049.720360960004 2025-08-22,23:44:02.000,234,11067132,123365,0,1755906241,13868.876982369991,-27.489563130002352,53049.720360960004 2025-08-22,23:44:03.000,234,11067159,123485,0,1755906242,13868.796146649991,-27.412022700002126,53049.75529656 2025-08-22,23:44:04.000,234,11067107,123165,0,1755906243,13868.769201409996,-27.313334879996546,53049.73433520001 2025-08-22,23:44:05.000,234,11067185,123525,0,1755906244,13868.607529969995,-27.22874531999696,53049.741322320006 2025-08-22,23:44:06.000,234,11067126,123485,0,1755906245,13868.61426627999,-27.151204889996734,53049.78324504001 2025-08-22,23:44:07.000,234,11067164,123565,0,1755906246,13868.53343055999,-27.06661532999715,53049.741322320006 2025-08-22,23:44:08.000,234,11067134,123165,0,1755906247,13868.385231739994,-27.087762719995226,53049.76228368001 2025-08-22,23:44:09.000,234,11067127,123245,0,1755906248,13868.257241849999,-27.04546793999907,53049.8042064 2025-08-22,23:44:10.000,234,11067157,123365,0,1755906249,13868.102306719993,-26.989074899996922,53049.82516776 2025-08-22,23:44:11.000,234,11067113,123245,0,1755906250,13868.014734689998,-26.982025769997563,53049.839142000004 2025-08-22,23:44:12.000,234,11067123,123525,0,1755906251,13867.913690039997,-26.86923969000054,53049.81119352001 2025-08-22,23:44:13.000,234,11067129,123365,0,1755906252,13867.785700150002,-26.890387079998618,53049.909013200006 2025-08-22,23:44:14.000,234,11067104,123525,0,1755906253,13867.637501329991,-26.904485339997336,53049.91600032 2025-08-22,23:44:15.000,234,11067104,123045,0,1755906254,13867.469093579995,-26.925632729995414,53049.957923040005 2025-08-22,23:44:16.000,234,11067143,123565,0,1755906255,13867.38152155,-26.974976639998204,53049.9439488 2025-08-22,23:44:17.000,234,11067156,123525,0,1755906256,13867.287213209995,-27.024320550000994,53049.97189728 2025-08-22,23:44:18.000,234,11067143,123405,0,1755906257,13867.179432249999,-27.024320550000994,53049.96491016 2025-08-22,23:44:19.000,234,11067145,123445,0,1755906258,13867.085123909994,-27.024320550000994,53049.93696168 2025-08-22,23:44:20.000,234,11067206,123245,0,1755906259,13867.017760809998,-27.024320550000994,53049.92298744 2025-08-22,23:44:21.000,234,11067181,123205,0,1755906260,13866.936925089998,-27.024320550000994,53049.97888440001 2025-08-22,23:44:22.000,234,11067162,123365,0,1755906261,13866.849353060003,-26.99612402999628,53049.98587152 2025-08-22,23:44:23.000,234,11067162,123365,0,1755906262,13866.862825679993,-26.946780120000767,53049.97888440001 2025-08-22,23:44:24.000,234,11067098,124005,0,1755906263,13866.862825679993,-26.897436209997977,53050.006832880004 2025-08-22,23:44:25.000,234,11067184,123844,0,1755906264,13866.923452469993,-26.841043169995828,53050.06272984 2025-08-22,23:44:26.000,234,11067157,123365,0,1755906265,13866.909979849988,-26.798748389999673,53050.09067832 2025-08-22,23:44:27.000,234,11067152,123765,0,1755906266,13866.923452469993,-26.714158830000088,53050.0836912 2025-08-22,23:44:28.000,234,11067183,123365,0,1755906267,13866.977342949998,-26.60137274999579,53050.06272984 2025-08-22,23:44:29.000,234,11067103,123485,0,1755906268,13866.990815569989,-26.488586669998767,53050.11163968 2025-08-22,23:44:30.000,234,11067147,123525,0,1755906269,13867.031233429989,-26.439242759995977,53050.23740784001 2025-08-22,23:44:31.000,234,11067184,123525,0,1755906270,13867.085123909994,-26.36170232999575,53050.20945936 2025-08-22,23:44:32.000,234,11067160,123405,0,1755906271,13867.105332839994,-26.29826016000152,53050.2583692 2025-08-22,23:44:33.000,234,11067188,123005,0,1755906272,13867.159223319999,-26.270063639996806,53050.30029192 2025-08-22,23:44:34.000,234,11067132,124005,0,1755906273,13867.267004279995,-26.22776886000065,53050.35618888001 2025-08-22,23:44:35.000,234,11067165,123285,0,1755906274,13867.307422139995,-26.171375819998502,53050.40509872001 2025-08-22,23:44:36.000,234,11067134,123525,0,1755906275,13867.38152155,-26.143179300001066,53050.44003432 2025-08-22,23:44:37.000,234,11067187,123205,0,1755906276,13867.448884649995,-26.0726880000002,53050.50291840001 2025-08-22,23:44:38.000,234,11067161,123405,0,1755906277,13867.49603881999,-26.037442349996127,53050.51689264 2025-08-22,23:44:39.000,234,11067124,123405,0,1755906278,13867.570138229996,-26.02334408999741,53050.51689264 2025-08-22,23:44:40.000,234,11067162,123365,0,1755906279,13867.657710259991,-26.00924582999869,53050.56580248 2025-08-22,23:44:41.000,234,11067157,123685,0,1755906280,13867.758754909992,-26.030393219996768,53050.64964792001 2025-08-22,23:44:42.000,234,11067090,123645,0,1755906281,13867.853063249997,-25.995147569999972,53050.70554488 2025-08-22,23:44:43.000,234,11067129,123525,0,1755906282,13868.048416240003,-25.995147569999972,53050.726506240004 2025-08-22,23:44:44.000,234,11067073,123325,0,1755906283,13868.183142439993,-25.96695104999526,53050.74048048001 2025-08-22,23:44:45.000,234,11067121,123285,0,1755906284,13868.284187089994,-25.9599019199959,53050.81035168 2025-08-22,23:44:46.000,234,11067131,123245,0,1755906285,13868.43238590999,-25.995147569999972,53050.83830016001 2025-08-22,23:44:47.000,234,11067138,123525,0,1755906286,13868.63447520999,-25.974000180001894,53050.83830016001 2025-08-22,23:44:48.000,234,11067151,123605,0,1755906287,13868.84330082,-25.974000180001894,53050.894197120004 2025-08-22,23:44:49.000,234,11067144,123685,0,1755906288,13869.079071669992,-25.988098440000613,53050.95708120001 2025-08-22,23:44:50.000,234,11067164,123645,0,1755906289,13869.254215729998,-26.01629495999805,53050.95708120001 2025-08-22,23:44:51.000,234,11067169,123525,0,1755906290,13869.415887169998,-26.044491479995486,53050.99900392 2025-08-22,23:44:52.000,234,11067160,123405,0,1755906291,13869.624712779994,-26.079737129999558,53051.082849360006 2025-08-22,23:44:53.000,234,11067143,123245,0,1755906292,13869.88069256,-26.164326689999143,53051.08983648 2025-08-22,23:44:54.000,234,11067111,123005,0,1755906293,13870.143408650001,-26.157277559999784,53051.19464328001 2025-08-22,23:44:55.000,234,11067164,123245,0,1755906294,13870.385915810002,-26.129081040002347,53051.12477208001 2025-08-22,23:44:56.000,234,11067182,123405,0,1755906295,13870.675577139998,-26.114982779996353,53051.26451448 2025-08-22,23:44:57.000,234,11067143,123365,0,1755906296,13870.87766644,-26.143179300001066,53051.32041144001 2025-08-22,23:44:58.000,234,11067167,123365,0,1755906297,13871.11343728999,-26.143179300001066,53051.397269760004 2025-08-22,23:44:59.000,234,11067157,123885,0,1755906298,13871.20100932,-26.171375819998502,53051.4461796 2025-08-22,23:45:00.000,234,11067136,124125,0,1755906299,13871.389625999996,-26.18547407999722,53051.54399928 2025-08-22,23:45:01.000,234,11067105,123685,0,1755906300,13871.517615889992,-26.129081040002347,53051.564960640004 2025-08-22,23:45:02.000,234,11067125,123765,0,1755906301,13871.679287329993,-26.037442349996127,53051.634831840005 2025-08-22,23:45:03.000,234,11067171,123844,0,1755906302,13871.814013529998,-25.917607139999745,53051.72566440001 2025-08-22,23:45:04.000,234,11067123,123405,0,1755906303,13871.942003419994,-25.84006670999952,53051.82348408001 2025-08-22,23:45:05.000,234,11067153,123805,0,1755906304,13872.036311759999,-25.797771929996088,53051.84444544001 2025-08-22,23:45:06.000,234,11067165,123645,0,1755906305,13872.06999330999,-25.755477149999933,53051.94226512001 2025-08-22,23:45:07.000,234,11067177,123725,0,1755906306,13872.11041116999,-25.66383846000099,53051.99117496001 2025-08-22,23:45:08.000,234,11067136,123844,0,1755906307,13872.17103795999,-25.56515063999541,53051.99816208 2025-08-22,23:45:09.000,234,11067145,124085,0,1755906308,13872.265346299995,-25.473511949996464,53052.12393024 2025-08-22,23:45:10.000,234,11067161,124165,0,1755906309,13872.305764159995,-25.41711891000159,53052.207775680006 2025-08-22,23:45:11.000,234,11067166,124125,0,1755906310,13872.33270939999,-25.339578480001364,53052.24969840001 2025-08-22,23:45:12.000,234,11067155,123844,0,1755906311,13872.366390949996,-25.262038050001138,53052.27065976 2025-08-22,23:45:13.000,234,11067158,123885,0,1755906312,13872.433754049991,-25.163350229995558,53052.354505200004 2025-08-22,23:45:14.000,234,11067156,123605,0,1755906313,13872.548271319996,-25.092858930001967,53052.39642792001 2025-08-22,23:45:15.000,234,11067163,123844,0,1755906314,13872.602161800001,-24.98007284999767,53052.46629912001 2025-08-22,23:45:16.000,234,11067180,123805,0,1755906315,13872.689733829997,-24.881385029999365,53052.473286240005 2025-08-22,23:45:17.000,234,11067200,123445,0,1755906316,13872.709942759997,-24.78269721000106,53052.55014456 2025-08-22,23:45:18.000,234,11067146,123405,0,1755906317,13872.736887999992,-24.691058520002116,53052.63399000001 2025-08-22,23:45:19.000,234,11067090,123325,0,1755906318,13872.777305859992,-24.62056722000125,53052.6689256 2025-08-22,23:45:20.000,234,11067183,123445,0,1755906319,13872.844668960002,-24.51483026999631,53052.710848320006 2025-08-22,23:45:21.000,234,11067156,123245,0,1755906320,13872.925504679988,-24.366798539995216,53052.74578392 2025-08-22,23:45:22.000,234,11067156,123685,0,1755906321,13872.979395159993,-24.289258110002265,53052.78770664 2025-08-22,23:45:23.000,234,11067129,123445,0,1755906322,13872.905295750003,-24.204668549995404,53052.78071952001 2025-08-22,23:45:24.000,234,11067137,123445,0,1755906323,13872.999604089993,-24.127128119995177,53052.7737324 2025-08-22,23:45:25.000,234,11067190,123605,0,1755906324,13872.986131469988,-24.028440299996873,53052.76674528 2025-08-22,23:45:26.000,234,11067134,123565,0,1755906325,13873.019813019993,-23.98614552000072,53052.78770664 2025-08-22,23:45:27.000,234,11067174,123245,0,1755906326,13873.066967189989,-23.964998129995365,53052.79469376 2025-08-22,23:45:28.000,234,11067081,123445,0,1755906327,13873.066967189989,-23.950899869996647,53052.78770664 2025-08-22,23:45:29.000,234,11067106,123525,0,1755906328,13873.080439809994,-23.943850739997288,53052.80168088001 2025-08-22,23:45:30.000,234,11067126,123285,0,1755906329,13873.093912429998,-23.91565421999985,53052.78770664 2025-08-22,23:45:31.000,234,11067127,123485,0,1755906330,13873.066967189989,-23.92270334999921,53052.73180968001 2025-08-22,23:45:32.000,234,11067153,123405,0,1755906331,13873.066967189989,-23.957948999996006,53052.74578392 2025-08-22,23:45:33.000,234,11067147,123485,0,1755906332,13873.100648739994,-24.007292909998796,53052.58508016001 2025-08-22,23:45:34.000,234,11067105,123365,0,1755906333,13873.066967189989,-24.035489429996233,53052.63399000001 2025-08-22,23:45:35.000,234,11067153,123605,0,1755906334,13873.100648739994,-24.063685950000945,53052.571105920004 2025-08-22,23:45:36.000,234,11067145,123325,0,1755906335,13873.066967189989,-24.09893159999774,53052.56411880001 2025-08-22,23:45:37.000,234,11067161,123405,0,1755906336,13873.060230879993,-24.127128119995177,53052.55713168 2025-08-22,23:45:38.000,234,11067160,123485,0,1755906337,13873.033285639998,-24.197619419996045,53052.50822184 2025-08-22,23:45:39.000,234,11067096,123285,0,1755906338,13872.959186229993,-24.21171768000204,53052.43835064 2025-08-22,23:45:40.000,234,11067194,123445,0,1755906339,13872.905295750003,-24.268110719996912,53052.375466560006 2025-08-22,23:45:41.000,234,11067164,123605,0,1755906340,13872.885086820002,-24.254012459998194,53052.34751808001 2025-08-22,23:45:42.000,234,11067116,123685,0,1755906341,13872.784042170002,-24.28220897999563,53052.26367264 2025-08-22,23:45:43.000,234,11067093,123485,0,1755906342,13872.763833240002,-24.32450375999906,53052.16585296 2025-08-22,23:45:44.000,234,11067065,123365,0,1755906343,13872.696470139992,-24.27515984999627,53052.15187872 2025-08-22,23:45:45.000,234,11067151,123245,0,1755906344,13872.696470139992,-24.261061589997553,53052.09598176 2025-08-22,23:45:46.000,234,11067138,123445,0,1755906345,13872.642579660002,-24.268110719996912,53052.04707192 2025-08-22,23:45:47.000,234,11067138,123205,0,1755906346,13872.588689179996,-24.289258110002265,53051.98418784 2025-08-22,23:45:48.000,234,11067129,123525,0,1755906347,13872.561743940001,-24.310405500000343,53051.83745832 2025-08-22,23:45:49.000,234,11067084,123525,0,1755906348,13872.501117150001,-24.296307240001624,53051.87938104 2025-08-22,23:45:50.000,234,11067176,123445,0,1755906349,13872.467435599996,-24.352700279996498,53051.78854848 2025-08-22,23:45:51.000,234,11067136,123485,0,1755906350,13872.447226669996,-24.366798539995216,53051.71169016 2025-08-22,23:45:52.000,234,11067119,123525,0,1755906351,13872.4000725,-24.38794593000057,53051.69771592001 2025-08-22,23:45:53.000,234,11067138,123245,0,1755906352,13872.386599879996,-24.37384767000185,53051.54399928 2025-08-22,23:45:54.000,234,11067129,123445,0,1755906353,13872.325973089995,-24.39499505999993,53051.52303792 2025-08-22,23:45:55.000,234,11067148,123285,0,1755906354,13872.29902785,-24.423191579997365,53051.40425688 2025-08-22,23:45:56.000,234,11067141,123405,0,1755906355,13872.305764159995,-24.493682879998232,53051.369321280006 2025-08-22,23:45:57.000,234,11067111,123485,0,1755906356,13872.25187367999,-24.50778113999695,53051.28547584 2025-08-22,23:45:58.000,234,11067164,123565,0,1755906357,13872.224928439995,-24.55007592000038,53051.24355312001 2025-08-22,23:45:59.000,234,11067111,123765,0,1755906358,13872.21145581999,-24.592370699996536,53051.180669040004 2025-08-22,23:46:00.000,234,11067173,123565,0,1755906359,13872.25860999,-24.62056722000125,53051.11778496 2025-08-22,23:46:01.000,234,11067090,123325,0,1755906360,13872.285555229995,-24.67696025999612,53051.02695240001 2025-08-22,23:46:02.000,234,11067153,123685,0,1755906361,13872.29229153999,-24.712205910000193,53050.964068320005 2025-08-22,23:46:03.000,234,11067193,123365,0,1755906362,13872.27881892,-24.768598950002342,53050.93611984001 2025-08-22,23:46:04.000,234,11067135,123445,0,1755906363,13872.27881892,-24.810893729998497,53050.9920168 2025-08-22,23:46:05.000,234,11067126,123565,0,1755906364,13872.325973089995,-24.888434159998724,53050.88022288 2025-08-22,23:46:06.000,234,11067189,123325,0,1755906365,13872.33944571,-24.951876330000232,53050.81035168 2025-08-22,23:46:07.000,234,11067186,123405,0,1755906366,13872.305764159995,-25.01531850000174,53050.75445472 2025-08-22,23:46:08.000,234,11067154,123365,0,1755906367,13872.325973089995,-25.078760669995972,53050.712532 2025-08-22,23:46:09.000,234,11067135,123285,0,1755906368,13872.37312725999,-25.1563010999962,53050.698557760006 2025-08-22,23:46:10.000,234,11067133,123325,0,1755906369,13872.427017739996,-25.19859587999963,53050.64964792001 2025-08-22,23:46:11.000,234,11067163,123325,0,1755906370,13872.35965464,-25.276136309999856,53050.54484112 2025-08-22,23:46:12.000,234,11067149,123485,0,1755906371,13872.346182019995,-25.3677749999988,53050.48195704001 2025-08-22,23:46:13.000,234,11067126,123125,0,1755906372,13872.27881892,-25.403020649995597,53050.3282404 2025-08-22,23:46:14.000,234,11067111,123285,0,1755906373,13872.224928439995,-25.487610209995182,53050.3282404 2025-08-22,23:46:15.000,234,11067170,123245,0,1755906374,13872.224928439995,-25.56515063999541,53050.31426616001 2025-08-22,23:46:16.000,234,11067128,123565,0,1755906375,13872.15756534,-25.670887590000348,53050.27234344 2025-08-22,23:46:17.000,234,11067145,123405,0,1755906376,13872.11714748,-25.755477149999933,53050.20945936 2025-08-22,23:46:18.000,234,11067166,123525,0,1755906377,13872.07672962,-25.868263229996955,53050.20945936 2025-08-22,23:46:19.000,234,11067153,123485,0,1755906378,13871.962212349994,-25.945803659997182,53050.18849800001 2025-08-22,23:46:20.000,234,11067169,123365,0,1755906379,13871.854431389998,-25.988098440000613,53050.10465256 2025-08-22,23:46:21.000,234,11067117,123405,0,1755906380,13871.840958769993,-26.037442349996127,53050.09766544001 2025-08-22,23:46:22.000,234,11067131,123405,0,1755906381,13871.719705189993,-26.143179300001066,53050.03478136 2025-08-22,23:46:23.000,234,11067118,123285,0,1755906382,13871.605187920002,-26.171375819998502,53049.96491016 2025-08-22,23:46:24.000,234,11067156,123205,0,1755906383,13871.490670649997,-26.22776886000065,53049.95093592001 2025-08-22,23:46:25.000,234,11067161,123205,0,1755906384,13871.389625999996,-26.255965379998088,53049.93696168 2025-08-22,23:46:26.000,234,11067101,123365,0,1755906385,13871.207745629996,-26.284161899995524,53049.83215488001 2025-08-22,23:46:27.000,234,11067157,123045,0,1755906386,13871.05281049999,-26.347604069997033,53049.81119352001 2025-08-22,23:46:28.000,234,11067164,123245,0,1755906387,13870.97197477999,-26.326456679998955,53049.720360960004 2025-08-22,23:46:29.000,234,11067166,123365,0,1755906388,13870.843984889994,-26.347604069997033,53049.68542536001 2025-08-22,23:46:30.000,234,11067161,123165,0,1755906389,13870.756412859999,-26.36875145999511,53049.61555416001 2025-08-22,23:46:31.000,234,11067138,123725,0,1755906390,13870.594741419998,-26.41104623999854,53049.5596572 2025-08-22,23:46:32.000,234,11067156,123365,0,1755906391,13870.534114629998,-26.446291889995337,53049.53869584 2025-08-22,23:46:33.000,234,11067104,123485,0,1755906392,13870.392652119997,-26.481537539999408,53049.46882464 2025-08-22,23:46:34.000,234,11067087,123365,0,1755906393,13870.291607469997,-26.481537539999408,53049.384979200004 2025-08-22,23:46:35.000,234,11067134,123165,0,1755906394,13870.183826510001,-26.495635799998126,53049.336069360004 2025-08-22,23:46:36.000,234,11067161,123325,0,1755906395,13870.035627689991,-26.481537539999408,53049.315108 2025-08-22,23:46:37.000,234,11067181,123365,0,1755906396,13869.91437410999,-26.509734059996845,53049.28017240001 2025-08-22,23:46:38.000,234,11067187,123365,0,1755906397,13869.85374731999,-26.481537539999408,53049.27318528 2025-08-22,23:46:39.000,234,11067153,123205,0,1755906398,13869.77291159999,-26.45334102000197,53049.23126256001 2025-08-22,23:46:40.000,234,11067125,123165,0,1755906399,13869.67186694999,-26.46743928000069,53049.189339840006 2025-08-22,23:46:41.000,234,11067163,123165,0,1755906400,13869.537140749999,-26.446291889995337,53049.14741712 2025-08-22,23:46:42.000,234,11067199,123565,0,1755906401,13869.415887169998,-26.41104623999854,53049.22427544 2025-08-22,23:46:43.000,234,11067119,123285,0,1755906402,13869.328315139988,-26.396947979999823,53049.14741712 2025-08-22,23:46:45.000,234,11067089,123525,0,1755906404,13869.159907389992,-26.333505809998314,53049.168378480004 2025-08-22,23:46:46.000,234,11067125,123325,0,1755906405,13869.106016910002,-26.319407549999596,53049.09850728 2025-08-22,23:46:47.000,234,11067152,123365,0,1755906406,13869.011708569997,-26.220719730001292,53049.05658456 2025-08-22,23:46:48.000,234,11067079,123085,0,1755906407,13868.910663919996,-26.17842494999786,53049.119468640005 2025-08-22,23:46:49.000,234,11067166,123565,0,1755906408,13868.77593771999,-26.171375819998502,53049.0356232 2025-08-22,23:46:50.000,234,11067125,123525,0,1755906409,13868.647947829995,-26.100884519997635,53049.04261032001 2025-08-22,23:46:51.000,234,11067107,123405,0,1755906410,13868.51995794,-26.06563887000084,53049.000687600004 2025-08-22,23:46:52.000,234,11067066,123325,0,1755906411,13868.425649599994,-26.037442349996127,53049.02863608 2025-08-22,23:46:53.000,234,11067133,123325,0,1755906412,13868.257241849999,-25.974000180001894,53048.97273912001 2025-08-22,23:46:54.000,234,11067103,123485,0,1755906413,13868.156197199998,-25.917607139999745,53049.00767472 2025-08-22,23:46:55.000,234,11067111,123205,0,1755906414,13868.075361479998,-25.847115839998878,53048.93780352 2025-08-22,23:46:56.000,234,11067163,123245,0,1755906415,13867.954107899997,-25.8259684500008,53048.87491944001 2025-08-22,23:46:57.000,234,11067095,123365,0,1755906416,13867.866535870002,-25.77662453999801,53048.902867920006 2025-08-22,23:46:58.000,234,11067121,123245,0,1755906417,13867.711600739996,-25.755477149999933,53048.92382928001 2025-08-22,23:46:59.000,234,11067117,123525,0,1755906418,13867.597083469991,-25.713182369996503,53048.965752 2025-08-22,23:47:00.000,234,11067143,123485,0,1755906419,13867.45562095999,-25.65678933000163,53048.951777760005 2025-08-22,23:47:01.000,234,11067102,123365,0,1755906420,13867.347839999995,-25.60744541999884,53048.89588080001 2025-08-22,23:47:02.000,234,11067074,123285,0,1755906421,13867.19290486999,-25.579248900001403,53048.95876488 2025-08-22,23:47:03.000,234,11067072,123205,0,1755906422,13867.037969739999,-25.56515063999541,53048.965752 2025-08-22,23:47:04.000,234,11067140,123325,0,1755906423,13866.889770919988,-25.522855859999254,53048.99370048001 2025-08-22,23:47:05.000,234,11067151,122965,0,1755906424,13866.781989959993,-25.508757600000536,53049.02863608 2025-08-22,23:47:06.000,234,11067102,123325,0,1755906425,13866.667472690002,-25.473511949996464,53049.0356232 2025-08-22,23:47:07.000,234,11067134,123365,0,1755906426,13866.559691729992,-25.41006978000223,53048.98671336 2025-08-22,23:47:08.000,234,11067086,123325,0,1755906427,13866.451910769996,-25.360725869999442,53049.06357168001 2025-08-22,23:47:09.000,234,11067108,123325,0,1755906428,13866.32392088,-25.32548021999537,53049.09850728 2025-08-22,23:47:10.000,234,11067099,123645,0,1755906429,13866.189194679995,-25.304332829997293,53049.08453304 2025-08-22,23:47:11.000,234,11067132,123485,0,1755906430,13866.067941099995,-25.262038050001138,53049.14043000001 2025-08-22,23:47:12.000,234,11067104,123245,0,1755906431,13865.939951209999,-25.269087180000497,53049.18235272001 2025-08-22,23:47:13.000,234,11067161,123365,0,1755906432,13865.805225009994,-25.233841529996425,53049.15440424 2025-08-22,23:47:14.000,234,11067107,123285,0,1755906433,13865.724389289993,-25.177448490001552,53049.18235272001 2025-08-22,23:47:15.000,234,11067115,123365,0,1755906434,13865.609872020003,-25.19859587999963,53049.20331408 2025-08-22,23:47:16.000,234,11067143,123365,0,1755906435,13865.481882129992,-25.1563010999962,53049.25222392 2025-08-22,23:47:17.000,234,11067106,123685,0,1755906436,13865.367364860002,-25.099908060001326,53049.238249680006 2025-08-22,23:47:18.000,234,11067169,123325,0,1755906437,13865.219166039991,-25.106957190000685,53049.2452368 2025-08-22,23:47:19.000,234,11067102,123445,0,1755906438,13865.09791245999,-25.078760669995972,53049.217288320004 2025-08-22,23:47:20.000,234,11067151,123685,0,1755906439,13865.00360412,-25.02941676000046,53049.25921104001 2025-08-22,23:47:21.000,234,11067147,123485,0,1755906440,13864.9227684,-24.994171109996387,53049.30113376 2025-08-22,23:47:22.000,234,11067153,123565,0,1755906441,13864.80151482,-24.994171109996387,53049.30812088001 2025-08-22,23:47:23.000,234,11067153,123205,0,1755906442,13864.69373385999,-24.98007284999767,53049.315108 2025-08-22,23:47:24.000,234,11067084,123445,0,1755906443,13864.565743969993,-24.951876330000232,53049.357030720006 2025-08-22,23:47:25.000,234,11067104,123245,0,1755906444,13864.478171939998,-24.9095815499968,53049.39895344001 2025-08-22,23:47:26.000,234,11067138,123365,0,1755906445,13864.363654669993,-24.895483289998083,53049.44087616 2025-08-22,23:47:27.000,234,11067154,123525,0,1755906446,13864.262610019992,-24.803844599999138,53049.454850400005 2025-08-22,23:47:28.000,234,11067110,123045,0,1755906447,13864.168301680002,-24.74745155999699,53049.43388904 2025-08-22,23:47:29.000,234,11067121,123365,0,1755906448,13864.080729649992,-24.641714609999326,53049.48279888 2025-08-22,23:47:30.000,234,11067125,123445,0,1755906449,13863.959476069991,-24.62056722000125,53049.503760240004 2025-08-22,23:47:31.000,234,11067142,123485,0,1755906450,13863.82474987,-24.57122330999846,53049.503760240004 2025-08-22,23:47:32.000,234,11067111,123645,0,1755906451,13863.76412308,-24.57122330999846,53049.53869584 2025-08-22,23:47:33.000,234,11067093,123525,0,1755906452,13863.730441529995,-24.458437230001437,53049.58061856 2025-08-22,23:47:34.000,234,11067088,123605,0,1755906453,13863.609187949995,-24.402044189999287,53049.552670080004 2025-08-22,23:47:35.000,234,11067062,123725,0,1755906454,13863.56203378,-24.33860201999778,53049.58760568 2025-08-22,23:47:36.000,234,11067148,123365,0,1755906455,13863.467725439994,-24.296307240001624,53049.6295284 2025-08-22,23:47:37.000,234,11067152,123445,0,1755906456,13863.427307579994,-24.268110719996912,53049.59459280001 2025-08-22,23:47:38.000,234,11067087,123525,0,1755906457,13863.359944479998,-24.204668549995404,53049.60856704 2025-08-22,23:47:39.000,234,11067101,123405,0,1755906458,13863.292581379988,-24.15532463999989,53049.61555416001 2025-08-22,23:47:40.000,234,11067109,123325,0,1755906459,13863.272372449988,-24.09188246999838,53049.692412480006 2025-08-22,23:47:41.000,234,11067143,123365,0,1755906460,13863.184800419993,-24.056636820001586,53049.67843824 2025-08-22,23:47:42.000,234,11067131,123405,0,1755906461,13863.097228389997,-24.04253855999559,53049.671451120004 2025-08-22,23:47:43.000,234,11067153,123365,0,1755906462,13862.975974809997,-24.000243779999437,53049.70638672 2025-08-22,23:47:44.000,234,11067094,123685,0,1755906463,13862.935556949997,-23.93680160999793,53049.741322320006 2025-08-22,23:47:45.000,234,11067101,123685,0,1755906464,13862.841248609991,-23.908605090000492,53049.692412480006 2025-08-22,23:47:46.000,234,11067137,123405,0,1755906465,13862.753676579996,-23.88745769999514,53049.72734808 2025-08-22,23:47:47.000,234,11067140,123405,0,1755906466,13862.693049789996,-23.824015530000906,53049.72734808 2025-08-22,23:47:48.000,234,11067150,123685,0,1755906467,13862.66610455,-23.802868139995553,53049.74830944 2025-08-22,23:47:49.000,234,11067157,124285,0,1755906468,13862.57853251999,-23.73237684000196,53049.73433520001 2025-08-22,23:47:50.000,234,11067187,123365,0,1755906469,13862.511169419995,-23.675983799999813,53049.7692708 2025-08-22,23:47:51.000,234,11067126,123685,0,1755906470,13862.45727893999,-23.668934670000453,53049.74830944 2025-08-22,23:47:52.000,234,11067105,124005,0,1755906471,13862.34276167,-23.626639889997023,53049.68542536001 2025-08-22,23:47:53.000,234,11067114,123605,0,1755906472,13862.27539856999,-23.619590759997664,53049.71337384001 2025-08-22,23:47:54.000,234,11067112,123885,0,1755906473,13862.167617609994,-23.563197719995514,53049.70638672 2025-08-22,23:47:55.000,234,11067166,123565,0,1755906474,13862.127199749993,-23.549099459996796,53049.6993996 2025-08-22,23:47:56.000,234,11067125,123805,0,1755906475,13862.113727129989,-23.584345110000868,53049.73433520001 2025-08-22,23:47:57.000,234,11067127,124005,0,1755906476,13862.073309269988,-23.52090293999936,53049.72734808 2025-08-22,23:47:58.000,234,11067139,123925,0,1755906477,13862.073309269988,-23.50680468000064,53049.71337384001 2025-08-22,23:47:59.000,234,11067117,123725,0,1755906478,13862.019418789998,-23.45746076999785,53049.76228368001 2025-08-22,23:48:00.000,234,11067182,123925,0,1755906479,13862.032891409988,-23.499755550001282,53049.74830944 2025-08-22,23:48:01.000,234,11067134,124005,0,1755906480,13861.992473550003,-23.485657289995288,53049.68542536001 2025-08-22,23:48:02.000,234,11067126,123325,0,1755906481,13862.073309269988,-23.492706420001923,53049.790232160005 2025-08-22,23:48:03.000,234,11067096,123325,0,1755906482,13862.039627719998,-23.51385381,53049.790232160005 2025-08-22,23:48:04.000,234,11067118,123325,0,1755906483,13862.046364029993,-23.535001199998078,53049.76228368001 2025-08-22,23:48:05.000,234,11067174,123445,0,1755906484,13862.113727129989,-23.57729598000151,53049.77625792 2025-08-22,23:48:06.000,234,11067120,123525,0,1755906485,13862.133936059989,-23.598443369999586,53049.74830944 2025-08-22,23:48:07.000,234,11067154,123565,0,1755906486,13862.120463439998,-23.64073814999574,53049.68542536001 2025-08-22,23:48:08.000,234,11067183,123325,0,1755906487,13862.120463439998,-23.633689019996382,53049.66446400001 2025-08-22,23:48:09.000,234,11067108,123685,0,1755906488,13862.167617609994,-23.654836410001735,53049.6993996 2025-08-22,23:48:10.000,234,11067174,123685,0,1755906489,13862.181090229999,-23.71122944999661,53049.692412480006 2025-08-22,23:48:11.000,234,11067145,123725,0,1755906490,13862.174353919989,-23.71122944999661,53049.6993996 2025-08-22,23:48:12.000,234,11067186,123525,0,1755906491,13862.194562849989,-23.767622489998757,53049.66446400001 2025-08-22,23:48:13.000,234,11067139,123525,0,1755906492,13862.174353919989,-23.795819009996194,53049.6295284 2025-08-22,23:48:14.000,234,11067135,123565,0,1755906493,13862.167617609994,-23.838113789999625,53049.61555416001 2025-08-22,23:48:15.000,234,11067168,123685,0,1755906494,13862.228244399994,-23.943850739997288,53049.6295284 2025-08-22,23:48:16.000,234,11067138,123685,0,1755906495,13862.261925949999,-23.93680160999793,53049.63651552 2025-08-22,23:48:17.000,234,11067184,123565,0,1755906496,13862.31581642999,-23.97909639000136,53049.58061856 2025-08-22,23:48:18.000,234,11067145,123405,0,1755906497,13862.37644321999,-24.049587690002227,53049.56664432001 2025-08-22,23:48:19.000,234,11067146,123725,0,1755906498,13862.410124769995,-24.11302985999646,53049.53869584 2025-08-22,23:48:20.000,234,11067152,123525,0,1755906499,13862.45727893999,-24.14827551000053,53049.58760568 2025-08-22,23:48:21.000,234,11067166,123365,0,1755906500,13862.47748786999,-24.14122638000117,53049.51074736 2025-08-22,23:48:22.000,234,11067142,123605,0,1755906501,13862.50443311,-24.176472029997967,53049.489786 2025-08-22,23:48:23.000,234,11067154,123565,0,1755906502,13862.58526883,-24.183521159997326,53049.5596572 2025-08-22,23:48:24.000,234,11067140,123525,0,1755906503,13862.64589562,-24.204668549995404,53049.58061856 2025-08-22,23:48:25.000,234,11067147,123485,0,1755906504,13862.67957716999,-24.246963329998835,53049.59459280001 2025-08-22,23:48:26.000,234,11067204,123005,0,1755906505,13862.753676579996,-24.239914199999475,53049.58061856 2025-08-22,23:48:27.000,234,11067181,123565,0,1755906506,13862.760412889991,-24.28220897999563,53049.503760240004 2025-08-22,23:48:28.000,234,11067163,123885,0,1755906507,13862.841248609991,-24.246963329998835,53049.524721600006 2025-08-22,23:48:29.000,234,11067113,123844,0,1755906508,13862.895139089997,-24.289258110002265,53049.48279888 2025-08-22,23:48:30.000,234,11067167,123285,0,1755906509,13863.002920049992,-24.296307240001624,53049.503760240004 2025-08-22,23:48:31.000,234,11067166,123605,0,1755906510,13863.144382559993,-24.268110719996912,53049.44786328001 2025-08-22,23:48:32.000,234,11067135,123205,0,1755906511,13863.211745659988,-24.303356370000984,53049.454850400005 2025-08-22,23:48:33.000,234,11067167,123325,0,1755906512,13863.272372449988,-24.261061589997553,53049.44786328001 2025-08-22,23:48:34.000,234,11067094,123725,0,1755906513,13863.339735549998,-24.268110719996912,53049.44087616 2025-08-22,23:48:35.000,234,11067155,123245,0,1755906514,13863.366680789994,-24.28220897999563,53049.35004360001 2025-08-22,23:48:36.000,234,11067153,123525,0,1755906515,13863.454252819989,-24.317454629999702,53049.32209512 2025-08-22,23:48:37.000,234,11067178,123285,0,1755906516,13863.47446174999,-24.33155288999842,53049.336069360004 2025-08-22,23:48:38.000,234,11067163,123405,0,1755906517,13863.55529746999,-24.317454629999702,53049.34305648 2025-08-22,23:48:39.000,234,11067145,123645,0,1755906518,13863.60245164,-24.296307240001624,53049.26619816 2025-08-22,23:48:40.000,234,11067175,123165,0,1755906519,13863.649605809995,-24.296307240001624,53049.26619816 2025-08-22,23:48:41.000,234,11067174,123525,0,1755906520,13863.65634211999,-24.239914199999475,53049.18235272001 2025-08-22,23:48:42.000,234,11067162,123685,0,1755906521,13863.65634211999,-24.310405500000343,53049.16139136001 2025-08-22,23:48:43.000,234,11067154,123525,0,1755906522,13863.71696890999,-24.28220897999563,53049.070558800006 2025-08-22,23:48:44.000,234,11067161,123645,0,1755906523,13863.750650459995,-24.261061589997553,53049.06357168001 2025-08-22,23:48:45.000,234,11067090,123525,0,1755906524,13863.811277249995,-24.239914199999475,53048.97273912001 2025-08-22,23:48:46.000,234,11067200,123245,0,1755906525,13863.871904039996,-24.27515984999627,53048.94479064001 2025-08-22,23:48:47.000,234,11067167,123485,0,1755906526,13863.831486179995,-24.254012459998194,53048.89588080001 2025-08-22,23:48:48.000,234,11067186,123405,0,1755906527,13863.851695109995,-24.303356370000984,53048.832996720004 2025-08-22,23:48:49.000,234,11067131,123685,0,1755906528,13863.831486179995,-24.254012459998194,53048.832996720004 2025-08-22,23:48:50.000,234,11067151,123325,0,1755906529,13863.8449588,-24.27515984999627,53048.80504824001 2025-08-22,23:48:51.000,234,11067097,123565,0,1755906530,13863.791068319995,-24.303356370000984,53048.791074 2025-08-22,23:48:52.000,234,11067147,124005,0,1755906531,13863.811277249995,-24.310405500000343,53048.75613840001 2025-08-22,23:48:53.000,234,11067173,123325,0,1755906532,13863.730441529995,-24.359749409995857,53048.63037024 2025-08-22,23:48:54.000,234,11067136,123525,0,1755906533,13863.669814739995,-24.310405500000343,53048.63037024 2025-08-22,23:48:55.000,234,11067107,123565,0,1755906534,13863.690023669995,-24.33155288999842,53048.616396000005 2025-08-22,23:48:56.000,234,11067132,123844,0,1755906535,13863.568770089994,-24.33860201999778,53048.58844752001 2025-08-22,23:48:57.000,234,11067156,123844,0,1755906536,13863.467725439994,-24.33155288999842,53048.546524800004 2025-08-22,23:48:58.000,234,11067141,123405,0,1755906537,13863.380153409998,-24.34565114999714,53048.4766536 2025-08-22,23:48:59.000,234,11067108,123525,0,1755906538,13863.339735549998,-24.366798539995216,53048.50460208 2025-08-22,23:49:00.000,234,11067153,123605,0,1755906539,13863.171327800002,-24.38089680000121,53048.4067824 2025-08-22,23:49:01.000,234,11067131,123405,0,1755906540,13863.043337909992,-24.37384767000185,53048.32293696001 2025-08-22,23:49:02.000,234,11067105,123765,0,1755906541,13862.935556949997,-24.37384767000185,53048.34389832001 2025-08-22,23:49:03.000,234,11067163,123605,0,1755906542,13862.760412889991,-24.37384767000185,53048.29498848 2025-08-22,23:49:04.000,234,11067166,123485,0,1755906543,13862.59874144999,-24.409093319998647,53048.281014240005 2025-08-22,23:49:05.000,234,11067163,123565,0,1755906544,13862.490960489995,-24.39499505999993,53048.1971688 2025-08-22,23:49:06.000,234,11067147,123685,0,1755906545,13862.349497979994,-24.39499505999993,53048.19018168 2025-08-22,23:49:07.000,234,11067151,123365,0,1755906546,13862.234980709989,-24.430240709996724,53048.15524608001 2025-08-22,23:49:08.000,234,11067140,123605,0,1755906547,13862.160881299998,-24.402044189999287,53048.12031048 2025-08-22,23:49:09.000,234,11067128,123565,0,1755906548,13862.019418789998,-24.423191579997365,53048.02947792 2025-08-22,23:49:10.000,234,11067155,123685,0,1755906549,13861.925110449993,-24.444338969995442,53048.07838776 2025-08-22,23:49:11.000,234,11067188,123565,0,1755906550,13861.783647939992,-24.444338969995442,53048.00152944 2025-08-22,23:49:12.000,234,11067135,123525,0,1755906551,13861.723021149992,-24.409093319998647,53047.95960672 2025-08-22,23:49:13.000,234,11067142,123485,0,1755906552,13861.621976499991,-24.416142449998006,53047.93165824 2025-08-22,23:49:14.000,234,11067096,123525,0,1755906553,13861.48051398999,-24.402044189999287,53047.88973552001 2025-08-22,23:49:15.000,234,11067160,123685,0,1755906554,13861.38620565,-24.38089680000121,53047.8128772 2025-08-22,23:49:16.000,234,11067164,123605,0,1755906555,13861.231270519995,-24.32450375999906,53047.76396736 2025-08-22,23:49:17.000,234,11067191,123685,0,1755906556,13861.11675324999,-24.296307240001624,53047.77095448001 2025-08-22,23:49:18.000,234,11067108,123405,0,1755906557,13860.961818119998,-24.268110719996912,53047.71505752 2025-08-22,23:49:19.000,234,11067145,123605,0,1755906558,13860.827091919993,-24.204668549995404,53047.66614768 2025-08-22,23:49:20.000,234,11067103,123525,0,1755906559,13860.678893099997,-24.14827551000053,53047.58230224001 2025-08-22,23:49:21.000,234,11067177,123485,0,1755906560,13860.611530000002,-24.084833339999022,53047.59627648 2025-08-22,23:49:22.000,234,11067161,123285,0,1755906561,13860.456594869996,-24.028440299996873,53047.54736664 2025-08-22,23:49:23.000,234,11067201,123485,0,1755906562,13860.26797819,-23.950899869996647,53047.491469680004 2025-08-22,23:49:24.000,234,11067162,123685,0,1755906563,13860.133251989995,-23.91565421999985,53047.491469680004 2025-08-22,23:49:25.000,234,11067136,123685,0,1755906564,13859.96484424,-23.831064660000266,53047.40762424 2025-08-22,23:49:26.000,234,11067136,123565,0,1755906565,13859.789700179994,-23.774671619998117,53047.38666288001 2025-08-22,23:49:27.000,234,11067175,123445,0,1755906566,13859.648237669993,-23.71122944999661,53047.35172728 2025-08-22,23:49:28.000,234,11067139,123525,0,1755906567,13859.486566229993,-23.661885540001094,53047.28185608 2025-08-22,23:49:29.000,234,11067124,123525,0,1755906568,13859.304685859992,-23.619590759997664,53047.2539076 2025-08-22,23:49:30.000,234,11067143,123645,0,1755906569,13859.190168590001,-23.563197719995514,53047.177049280006 2025-08-22,23:49:31.000,234,11067120,123605,0,1755906570,13859.075651319996,-23.549099459996796,53047.156087920004 2025-08-22,23:49:32.000,234,11067142,123365,0,1755906571,13858.893770949995,-23.499755550001282,53047.07922960001 2025-08-22,23:49:33.000,234,11067162,124085,0,1755906572,13858.81967153999,-23.47155902999657,53047.058268240005 2025-08-22,23:49:34.000,234,11067159,123485,0,1755906573,13858.76578106,-23.499755550001282,53047.00237128001 2025-08-22,23:49:35.000,234,11067131,123685,0,1755906574,13858.68494534,-23.443362509999133,53046.89756448 2025-08-22,23:49:36.000,234,11067185,123485,0,1755906575,13858.644527479999,-23.429264250000415,53046.91153872001 2025-08-22,23:49:37.000,234,11067145,123445,0,1755906576,13858.610845929994,-23.429264250000415,53046.86262888001 2025-08-22,23:49:38.000,234,11067120,123645,0,1755906577,13858.523273899998,-23.450411639998492,53046.74384784001 2025-08-22,23:49:39.000,234,11067172,123925,0,1755906578,13858.428965559993,-23.401067729995702,53046.6600024 2025-08-22,23:49:40.000,234,11067165,123605,0,1755906579,13858.361602459998,-23.45746076999785,53046.6600024 2025-08-22,23:49:41.000,234,11067177,123325,0,1755906580,13858.348129839993,-23.443362509999133,53046.6600024 2025-08-22,23:49:42.000,234,11067142,123645,0,1755906581,13858.287503049993,-23.436313379999774,53046.59711832001 2025-08-22,23:49:43.000,234,11067135,123125,0,1755906582,13858.206667329992,-23.436313379999774,53046.56218272 2025-08-22,23:49:44.000,234,11067168,123605,0,1755906583,13858.199931019997,-23.45746076999785,53046.54122136 2025-08-22,23:49:45.000,234,11067099,123844,0,1755906584,13858.166249469992,-23.485657289995288,53046.42942744001 2025-08-22,23:49:46.000,234,11067108,123445,0,1755906585,13858.119095299997,-23.47860815999593,53046.485324400004 2025-08-22,23:49:47.000,234,11067167,123365,0,1755906586,13858.058468509997,-23.485657289995288,53046.485324400004 2025-08-22,23:49:48.000,234,11067152,123365,0,1755906587,13858.018050649996,-23.52090293999936,53046.485324400004 2025-08-22,23:49:49.000,234,11067087,123205,0,1755906588,13858.051732200001,-23.542050329997437,53046.47135016 2025-08-22,23:49:50.000,234,11067117,123844,0,1755906589,13858.051732200001,-23.542050329997437,53046.40846608001 2025-08-22,23:49:51.000,234,11067109,123685,0,1755906590,13858.146040539992,-23.535001199998078,53046.42942744001 2025-08-22,23:49:52.000,234,11067133,123805,0,1755906591,13858.166249469992,-23.542050329997437,53046.42244032 2025-08-22,23:49:53.000,234,11067137,123565,0,1755906592,13858.179722089997,-23.50680468000064,53046.450388799996 2025-08-22,23:49:54.000,234,11067114,123485,0,1755906593,13858.132567920002,-23.499755550001282,53046.46436304 2025-08-22,23:49:55.000,234,11067127,123844,0,1755906594,13858.152776850002,-23.485657289995288,53046.450388799996 2025-08-22,23:49:56.000,234,11067084,123685,0,1755906595,13858.193194710002,-23.45746076999785,53046.52026 2025-08-22,23:49:57.000,234,11067145,123445,0,1755906596,13858.220139949997,-23.401067729995702,53046.52026 2025-08-22,23:49:58.000,234,11067128,123685,0,1755906597,13858.300975669998,-23.422215120001056,53046.54122136 2025-08-22,23:49:59.000,234,11067080,123485,0,1755906598,13858.193194710002,-23.485657289995288,53046.46436304 2025-08-22,23:50:00.000,234,11067147,123725,0,1755906599,13858.300975669998,-23.33762556000147,53046.56218272 2025-08-22,23:50:01.000,234,11067103,123725,0,1755906600,13858.314448290002,-23.309429039996758,53046.56218272 2025-08-22,23:50:02.000,234,11067103,123285,0,1755906601,13858.321184599998,-23.28828164999868,53046.604105440005 2025-08-22,23:50:03.000,234,11067138,123365,0,1755906602,13858.280766739997,-23.253036000001885,53046.5901312 2025-08-22,23:50:04.000,234,11067142,123445,0,1755906603,13858.314448290002,-23.23893773999589,53046.66698952001 2025-08-22,23:50:05.000,234,11067172,124165,0,1755906604,13858.300975669998,-23.175495570001658,53046.69493800001 2025-08-22,23:50:06.000,234,11067153,123445,0,1755906605,13858.274030430002,-23.133200789998227,53046.722886480005 2025-08-22,23:50:07.000,234,11067148,123485,0,1755906606,13858.267294119993,-23.133200789998227,53046.74384784001 2025-08-22,23:50:08.000,234,11067080,123365,0,1755906607,13858.193194710002,-23.09795514000143,53046.820706160004 2025-08-22,23:50:09.000,234,11067131,123844,0,1755906608,13858.132567920002,-23.10500427000079,53046.83468040001 2025-08-22,23:50:10.000,234,11067132,123965,0,1755906609,13858.085413749992,-23.076807749996078,53046.890577360005 2025-08-22,23:50:11.000,234,11067169,124005,0,1755906610,13858.004578029992,-23.06270948999736,53046.91852584 2025-08-22,23:50:12.000,234,11067148,123844,0,1755906611,13857.903533379991,-22.99926731999585,53046.91852584 2025-08-22,23:50:13.000,234,11067159,123925,0,1755906612,13857.795752419996,-22.956972539999697,53046.94647432 2025-08-22,23:50:14.000,234,11067147,124045,0,1755906613,13857.70144407999,-22.956972539999697,53046.96743568 2025-08-22,23:50:15.000,234,11067124,123844,0,1755906614,13857.512827399994,-22.956972539999697,53046.9045516 2025-08-22,23:50:16.000,234,11067160,124005,0,1755906615,13857.357892269989,-22.978119929997774,53046.99538416 2025-08-22,23:50:17.000,234,11067108,123885,0,1755906616,13857.236638689988,-22.92877602000226,53046.91153872001 2025-08-22,23:50:18.000,234,11067081,123965,0,1755906617,13857.021076769997,-22.921726889995625,53046.988397040004 2025-08-22,23:50:19.000,234,11067127,123685,0,1755906618,13856.852669020001,-22.978119929997774,53046.88359024001 2025-08-22,23:50:20.000,234,11067110,123565,0,1755906619,13856.58995293,-22.94287428000098,53046.94647432 2025-08-22,23:50:21.000,234,11067150,123605,0,1755906620,13856.38786363,-22.949923410000338,53046.96044856001 2025-08-22,23:50:22.000,234,11067097,123485,0,1755906621,13856.158829089989,-22.921726889995625,53046.9744228 2025-08-22,23:50:23.000,234,11067150,123485,0,1755906622,13855.909585619993,-22.900579499997548,53046.96044856001 2025-08-22,23:50:24.000,234,11067091,123565,0,1755906623,13855.667078459992,-22.907628629996907,53046.94647432 2025-08-22,23:50:25.000,234,11067153,123685,0,1755906624,13855.40436236999,-22.858284720001393,53046.92551296 2025-08-22,23:50:26.000,234,11067097,123525,0,1755906625,13855.20227306999,-22.82303906999732,53046.9045516 2025-08-22,23:50:27.000,234,11067152,123565,0,1755906626,13854.953029599994,-22.8441864599954,53046.87660312 2025-08-22,23:50:28.000,234,11067143,123325,0,1755906627,13854.730731369993,-22.766646029995172,53046.82769328 2025-08-22,23:50:29.000,234,11067111,123445,0,1755906628,13854.508433139992,-22.69615473000158,53046.81371904001 2025-08-22,23:50:30.000,234,11067151,123525,0,1755906629,13854.292871220001,-22.69615473000158,53046.7997448 2025-08-22,23:50:31.000,234,11067169,123525,0,1755906630,13854.12446346999,-22.639761689999432,53046.76480920001 2025-08-22,23:50:32.000,234,11067159,123525,0,1755906631,13853.92911048,-22.576319519997924,53046.73686072 2025-08-22,23:50:33.000,234,11067115,123325,0,1755906632,13853.713548559994,-22.491729959998338,53046.70192512 2025-08-22,23:50:34.000,234,11067126,123485,0,1755906633,13853.524931879998,-22.442386049995548,53046.68795088 2025-08-22,23:50:35.000,234,11067075,123325,0,1755906634,13853.316106270002,-22.41418952999811,53046.62506680001 2025-08-22,23:50:36.000,234,11067118,123325,0,1755906635,13853.147698519992,-22.36484561999532,53046.64602816001 2025-08-22,23:50:37.000,234,11067134,123445,0,1755906636,13852.918663979995,-22.273206929996377,53046.53423424 2025-08-22,23:50:38.000,234,11067141,123445,0,1755906637,13852.777201469995,-22.216813890001504,53046.506285760006 2025-08-22,23:50:39.000,234,11067090,123565,0,1755906638,13852.615530029994,-22.174519109998073,53046.47833728001 2025-08-22,23:50:40.000,234,11067105,123405,0,1755906639,13852.447122279998,-22.181568239997432,53046.44340168 2025-08-22,23:50:41.000,234,11067103,123485,0,1755906640,13852.319132389988,-22.096978679997846,53046.387504720005 2025-08-22,23:50:42.000,234,11067155,123525,0,1755906641,13852.184406189997,-22.06173303000105,53046.387504720005 2025-08-22,23:50:43.000,234,11067166,123325,0,1755906642,13852.090097849992,-22.01943824999762,53046.35955624001 2025-08-22,23:50:44.000,234,11067121,123365,0,1755906643,13851.955371650001,-21.977143470001465,53046.35955624001 2025-08-22,23:50:46.000,234,11067155,123325,0,1755906645,13851.72633710999,-21.864357389997167,53046.22680096 2025-08-22,23:50:47.000,234,11067175,123605,0,1755906646,13851.638765079995,-21.82911174000037,53046.22680096 2025-08-22,23:50:48.000,234,11067148,123365,0,1755906647,13851.54445673999,-21.772718699998222,53046.2058396 2025-08-22,23:50:49.000,234,11067132,123365,0,1755906648,13851.50403887999,-21.758620439999504,53046.149942640004 2025-08-22,23:50:50.000,234,11067110,123405,0,1755906649,13851.38278529999,-21.695178269997996,53046.1359684 2025-08-22,23:50:51.000,234,11067110,123085,0,1755906650,13851.275004339994,-21.638785229995847,53046.12898128 2025-08-22,23:50:52.000,234,11067111,123605,0,1755906651,13851.147014449998,-21.62468696999713,53046.14295552001 2025-08-22,23:50:53.000,234,11067181,123445,0,1755906652,13851.052706109993,-21.55419566999626,53046.101032800005 2025-08-22,23:50:54.000,234,11067120,123565,0,1755906653,13850.978606700002,-21.448458719998598,53046.101032800005 2025-08-22,23:50:55.000,234,11067180,123525,0,1755906654,13850.864089429997,-21.448458719998598,53046.10801992 2025-08-22,23:50:56.000,234,11067171,123645,0,1755906655,13850.749572159992,-21.406163939995167,53046.10801992 2025-08-22,23:50:57.000,234,11067175,123605,0,1755906656,13850.628318579991,-21.349770900000294,53046.05911008 2025-08-22,23:50:58.000,234,11067126,123525,0,1755906657,13850.52727392999,-21.293377859998145,53045.97526464001 2025-08-22,23:50:59.000,234,11067169,123445,0,1755906658,13850.399284039995,-21.272230470000068,53046.003213120006 2025-08-22,23:51:00.000,234,11067198,123365,0,1755906659,13850.35212987,-21.20878829999856,53046.052122960005 2025-08-22,23:51:01.000,234,11067123,123285,0,1755906660,13850.27129415,-21.15944438999577,53046.052122960005 2025-08-22,23:51:02.000,234,11067172,123525,0,1755906661,13850.25108522,-21.103051350000896,53046.02417448001 2025-08-22,23:51:03.000,234,11067160,123325,0,1755906662,13850.22413997999,-21.081903959995543,53046.03814872 2025-08-22,23:51:04.000,234,11067067,123685,0,1755906663,13850.136567949994,-21.046658309998747,53045.95430328001 2025-08-22,23:51:05.000,234,11067159,123525,0,1755906664,13850.14330425999,-21.004363529995317,53045.94032904 2025-08-22,23:51:06.000,234,11067086,123325,0,1755906665,13850.136567949994,-20.955019619999803,53045.84250936 2025-08-22,23:51:07.000,234,11067150,123205,0,1755906666,13850.082677469989,-20.898626579997654,53045.821548 2025-08-22,23:51:08.000,234,11067118,123405,0,1755906667,13850.089413779999,-20.828135279996786,53045.78661240001 2025-08-22,23:51:09.000,234,11067127,123285,0,1755906668,13850.129831639999,-20.842233539995505,53045.80058664 2025-08-22,23:51:10.000,234,11067125,123365,0,1755906669,13850.150040569999,-20.814037019998068,53045.835522240006 2025-08-22,23:51:11.000,234,11067188,123285,0,1755906670,13850.156776879994,-20.821086149997427,53045.74468968 2025-08-22,23:51:12.000,234,11067132,123325,0,1755906671,13850.217403669994,-20.78584050000063,53045.7516768 2025-08-22,23:51:13.000,234,11067166,123365,0,1755906672,13850.24434890999,-20.814037019998068,53045.73071544 2025-08-22,23:51:14.000,234,11067133,123485,0,1755906673,13850.358866179995,-20.79993875999935,53045.68879272001 2025-08-22,23:51:15.000,234,11067115,123605,0,1755906674,13850.45317452,-20.80698788999871,53045.70975408001 2025-08-22,23:51:16.000,234,11067106,123645,0,1755906675,13850.50706499999,-20.828135279996786,53045.73770256001 2025-08-22,23:51:17.000,234,11067137,123445,0,1755906676,13850.581164409996,-20.877479189999576,53045.72372832 2025-08-22,23:51:18.000,234,11067216,123325,0,1755906677,13850.662000129996,-20.92682309999509,53045.70276696 2025-08-22,23:51:19.000,234,11067151,123325,0,1755906678,13850.715890610001,-20.947970490000444,53045.70276696 2025-08-22,23:51:20.000,234,11067141,123365,0,1755906679,13850.837144190002,-20.98321613999724,53045.69577984 2025-08-22,23:51:21.000,234,11067113,123565,0,1755906680,13850.944925149997,-21.046658309998747,53045.72372832 2025-08-22,23:51:22.000,234,11067164,123325,0,1755906681,13851.039233490003,-21.046658309998747,53045.73071544 2025-08-22,23:51:23.000,234,11067163,123285,0,1755906682,13851.126805519998,-21.004363529995317,53045.779625279996 2025-08-22,23:51:24.000,234,11067114,123645,0,1755906683,13851.147014449998,-20.997314399995958,53045.716741200005 2025-08-22,23:51:25.000,234,11067164,123525,0,1755906684,13851.241322789989,-21.02551092000067,53045.73071544 2025-08-22,23:51:26.000,234,11067137,123205,0,1755906685,13851.248059099998,-20.955019619999803,53045.70975408001 2025-08-22,23:51:27.000,234,11067174,123565,0,1755906686,13851.34236743999,-20.933872230001725,53045.73071544 2025-08-22,23:51:28.000,234,11067118,123365,0,1755906687,13851.416466849994,-20.877479189999576,53045.716741200005 2025-08-22,23:51:29.000,234,11067112,123365,0,1755906688,13851.517511499995,-20.828135279996786,53045.75866392001 2025-08-22,23:51:30.000,234,11067139,123325,0,1755906689,13851.55119305,-20.778791370001272,53045.814560880004 2025-08-22,23:51:31.000,234,11067126,123165,0,1755906690,13851.638765079995,-20.729447459998482,53045.73770256001 2025-08-22,23:51:32.000,234,11067167,123365,0,1755906691,13851.780227589996,-20.701250940001046,53045.79359952 2025-08-22,23:51:33.000,234,11067146,123445,0,1755906692,13851.807172829991,-20.644857899998897,53045.80757376001 2025-08-22,23:51:34.000,234,11067154,123445,0,1755906693,13851.968844269992,-20.57436659999803,53045.84949648 2025-08-22,23:51:35.000,234,11067123,123605,0,1755906694,13852.083361539997,-20.468629650000366,53045.835522240006 2025-08-22,23:51:36.000,234,11067079,123565,0,1755906695,13852.211351429993,-20.3981383499995,53045.80757376001 2025-08-22,23:51:37.000,234,11067138,122925,0,1755906696,13852.278714530003,-20.32764704999863,53045.87045784 2025-08-22,23:51:38.000,234,11067119,123365,0,1755906697,13852.413440729993,-20.292401400001836,53045.90539344001 2025-08-22,23:51:39.000,234,11067116,123365,0,1755906698,13852.507749069999,-20.21486097000161,53045.91238056 2025-08-22,23:51:40.000,234,11067158,123365,0,1755906699,13852.655947889994,-20.144369670000742,53046.01020024 2025-08-22,23:51:41.000,234,11067178,123365,0,1755906700,13852.84456456999,-20.11617314999603,53046.0311616 2025-08-22,23:51:42.000,234,11067075,123365,0,1755906701,13852.97255446,-20.045681849995162,53046.0660972 2025-08-22,23:51:43.000,234,11067135,123285,0,1755906702,13853.114016970001,-19.98928881000029,53046.08705856 2025-08-22,23:51:44.000,234,11067145,123525,0,1755906703,13853.221797929997,-19.93289576999814,53046.101032800005 2025-08-22,23:51:45.000,234,11067111,123445,0,1755906704,13853.376733060002,-19.848306209998555,53046.170904000006 2025-08-22,23:51:46.000,234,11067123,123325,0,1755906705,13853.511459259993,-19.827158820000477,53046.19885248 2025-08-22,23:51:47.000,234,11067186,123405,0,1755906706,13853.639449149989,-19.76371664999897,53046.2058396 2025-08-22,23:51:48.000,234,11067129,123285,0,1755906707,13853.78091165999,-19.70027447999746,53046.268723680005 2025-08-22,23:51:49.000,234,11067125,123245,0,1755906708,13853.92911048,-19.629783179996593,53046.25474944 2025-08-22,23:51:50.000,234,11067134,123525,0,1755906709,13854.057100369995,-19.57339014000172,53046.26173656001 2025-08-22,23:51:51.000,234,11067111,123285,0,1755906710,13854.205299189991,-19.552242749996367,53046.33160776001 2025-08-22,23:51:52.000,234,11067168,123285,0,1755906711,13854.319816459996,-19.52404622999893,53046.35955624001 2025-08-22,23:51:53.000,234,11067085,123325,0,1755906712,13854.441070039997,-19.495849710001494,53046.345582 2025-08-22,23:51:54.000,234,11067109,123205,0,1755906713,13854.589268859992,-19.390112759996555,53046.42244032 2025-08-22,23:51:55.000,234,11067056,123165,0,1755906714,13854.750940299993,-19.404211019995273,53046.42942744001 2025-08-22,23:51:56.000,234,11067183,123525,0,1755906715,13854.912611739994,-19.35486710999976,53046.46436304 2025-08-22,23:51:57.000,234,11067107,123685,0,1755906716,13855.074283179994,-19.31257232999633,53046.506285760006 2025-08-22,23:51:58.000,234,11067055,123325,0,1755906717,13855.16185520999,-19.249130160002096,53046.59711832001 2025-08-22,23:51:59.000,234,11067092,123525,0,1755906718,13855.31005403,-19.213884509998024,53046.61109256 2025-08-22,23:52:00.000,234,11067090,123485,0,1755906719,13855.458252849996,-19.157491469995875,53046.63904104 2025-08-22,23:52:01.000,234,11067145,123325,0,1755906720,13855.613187980001,-19.07290190999629,53046.71589936001 2025-08-22,23:52:02.000,234,11067185,123445,0,1755906721,13855.741177869997,-19.05880364999757,53046.75083496 2025-08-22,23:52:03.000,234,11067143,123485,0,1755906722,13855.869167759993,-18.981263219997345,53046.75083496 2025-08-22,23:52:04.000,234,11067123,123805,0,1755906723,13856.030839199993,-18.93191931000183,53046.84865464 2025-08-22,23:52:05.000,234,11067128,123645,0,1755906724,13856.226192189999,-18.868477140000323,53046.9045516 2025-08-22,23:52:06.000,234,11067125,123925,0,1755906725,13856.38112731999,-18.812084099998174,53046.93250008001 2025-08-22,23:52:07.000,234,11067075,123565,0,1755906726,13856.556271379995,-18.755691059996025,53046.91153872001 2025-08-22,23:52:08.000,234,11067091,123445,0,1755906727,13856.751624370001,-18.734543669997947,53047.00237128001 2025-08-22,23:52:09.000,234,11067115,123565,0,1755906728,13856.893086880002,-18.628806720000284,53047.06525536 2025-08-22,23:52:10.000,234,11067143,123765,0,1755906729,13857.061494629997,-18.607659330002207,53047.05128112001 2025-08-22,23:52:11.000,234,11067087,123485,0,1755906730,13857.196220829988,-18.5442171600007,53047.08621672 2025-08-22,23:52:12.000,234,11067102,123445,0,1755906731,13857.357892269989,-18.53011890000198,53047.156087920004 2025-08-22,23:52:13.000,234,11067156,123685,0,1755906732,13857.48588216,-18.48782411999855,53047.225959120005 2025-08-22,23:52:14.000,234,11067175,123725,0,1755906733,13857.60039942999,-18.417332819997682,53047.23294624 2025-08-22,23:52:15.000,234,11067129,123605,0,1755906734,13857.72838932,-18.47372585999983,53047.26089472 2025-08-22,23:52:16.000,234,11067173,124125,0,1755906735,13857.856379209996,-18.459627600001113,53047.28185608 2025-08-22,23:52:17.000,234,11067129,123725,0,1755906736,13857.970896480001,-18.47372585999983,53047.26788184001 2025-08-22,23:52:18.000,234,11067129,123645,0,1755906737,13858.092150060002,-18.42438194999704,53047.33076592 2025-08-22,23:52:19.000,234,11067160,123844,0,1755906738,13858.213403640002,-18.375038040001527,53047.344740160006 2025-08-22,23:52:20.000,234,11067146,123885,0,1755906739,13858.334657220003,-18.36798891000217,53047.40762424 2025-08-22,23:52:21.000,234,11067152,123525,0,1755906740,13858.428965559993,-18.346841519996815,53047.442559840005 2025-08-22,23:52:22.000,234,11067126,123605,0,1755906741,13858.563691759999,-18.360939779995533,53047.442559840005 2025-08-22,23:52:23.000,234,11067100,124245,0,1755906742,13858.67820902999,-18.353890649996174,53047.43557272001 2025-08-22,23:52:24.000,234,11067118,124045,0,1755906743,13858.7253632,-18.31864499999938,53047.46352120001 2025-08-22,23:52:25.000,234,11067107,124045,0,1755906744,13858.84661678,-18.346841519996815,53047.47050832 2025-08-22,23:52:26.000,234,11067127,123525,0,1755906745,13858.9274525,-18.290448480001942,53047.48448256001 2025-08-22,23:52:27.000,234,11067141,124325,0,1755906746,13859.02176083999,-18.26930108999659,53047.51941816 2025-08-22,23:52:28.000,234,11067153,124325,0,1755906747,13859.06217869999,-18.25520282999787,53047.50544392001 2025-08-22,23:52:29.000,234,11067128,123925,0,1755906748,13859.102596559991,-18.212908050001715,53047.53339240001 2025-08-22,23:52:30.000,234,11067134,124365,0,1755906749,13859.176695969996,-18.219957180001074,53047.561340880005 2025-08-22,23:52:31.000,234,11067105,123965,0,1755906750,13859.210377520001,-18.170613269998285,53047.568328 2025-08-22,23:52:32.000,234,11067099,124005,0,1755906751,13859.210377520001,-18.191760659996362,53047.52640528 2025-08-22,23:52:33.000,234,11067179,123405,0,1755906752,13859.190168590001,-18.19880978999572,53047.52640528 2025-08-22,23:52:34.000,234,11067111,123844,0,1755906753,13859.217113829996,-18.177662399997644,53047.50544392001 2025-08-22,23:52:35.000,234,11067130,123645,0,1755906754,13859.237322759996,-18.149465880000207,53047.47050832 2025-08-22,23:52:36.000,234,11067084,123844,0,1755906755,13859.210377520001,-18.184711529997003,53047.48448256001 2025-08-22,23:52:37.000,234,11067105,124205,0,1755906756,13859.176695969996,-18.163564139998925,53047.43557272001 2025-08-22,23:52:38.000,234,11067103,124125,0,1755906757,13859.217113829996,-18.170613269998285,53047.40063712 2025-08-22,23:52:39.000,234,11067127,123925,0,1755906758,13859.163223349991,-18.163564139998925,53047.33076592 2025-08-22,23:52:40.000,234,11067135,124165,0,1755906759,13859.116069179996,-18.156515009999566,53047.28185608 2025-08-22,23:52:41.000,234,11067123,123645,0,1755906760,13859.075651319996,-18.156515009999566,53047.2539076 2025-08-22,23:52:42.000,234,11067137,123805,0,1755906761,13859.095860249996,-18.149465880000207,53047.274868960005 2025-08-22,23:52:43.000,234,11067087,123844,0,1755906762,13859.102596559991,-18.149465880000207,53047.26788184001 2025-08-22,23:52:44.000,234,11067122,124005,0,1755906763,13859.075651319996,-18.121269359995495,53047.177049280006 2025-08-22,23:52:45.000,234,11067097,123925,0,1755906764,13859.08912394,-18.121269359995495,53047.21198488 2025-08-22,23:52:46.000,234,11067180,124005,0,1755906765,13859.00155190999,-18.057827190001262,53047.1840364 2025-08-22,23:52:47.000,234,11067109,123885,0,1755906766,13858.94766143,-18.02963066999655,53047.14211368 2025-08-22,23:52:48.000,234,11067086,124005,0,1755906767,13858.913979879995,-18.050778060001903,53047.19102352 2025-08-22,23:52:49.000,234,11067128,124165,0,1755906768,13858.90050725999,-18.06487632000062,53047.14910080001 2025-08-22,23:52:50.000,234,11067132,123725,0,1755906769,13858.86682571,-18.008483279998472,53047.07922960001 2025-08-22,23:52:51.000,234,11067115,124285,0,1755906770,13858.75904474999,-18.001434149999113,53047.044294 2025-08-22,23:52:52.000,234,11067107,123844,0,1755906771,13858.752308439995,-17.966188500002318,53046.99538416 2025-08-22,23:52:53.000,234,11067196,124125,0,1755906772,13858.624318549999,-17.987335890000395,53047.00237128001 2025-08-22,23:52:54.000,234,11067106,123965,0,1755906773,13858.556955449989,-17.952090239996323,53046.98140992001 2025-08-22,23:52:55.000,234,11067115,123965,0,1755906774,13858.516537589989,-17.959139369995683,53046.93250008001 2025-08-22,23:52:56.000,234,11067131,123925,0,1755906775,13858.476119729989,-17.923893719998887,53046.91852584 2025-08-22,23:52:57.000,234,11067147,124125,0,1755906776,13858.422229249998,-17.923893719998887,53046.96743568 2025-08-22,23:52:58.000,234,11067150,124205,0,1755906777,13858.348129839993,-17.952090239996323,53046.9045516 2025-08-22,23:52:59.000,234,11067099,124205,0,1755906778,13858.247085189993,-17.923893719998887,53046.91852584 2025-08-22,23:53:00.000,234,11067180,124045,0,1755906779,13858.206667329992,-17.966188500002318,53046.9045516 2025-08-22,23:53:01.000,234,11067095,123925,0,1755906780,13858.119095299997,-17.959139369995683,53046.85564176 2025-08-22,23:53:02.000,234,11067102,124085,0,1755906781,13858.011314340001,-17.937991979997605,53046.869616 2025-08-22,23:53:03.000,234,11067119,123844,0,1755906782,13857.896797069996,-17.930942849998246,53046.83468040001 2025-08-22,23:53:04.000,234,11067110,124165,0,1755906783,13857.80922504,-17.916844589999528,53046.79275768001 2025-08-22,23:53:05.000,234,11067153,124005,0,1755906784,13857.6475536,-17.89569720000145,53046.82769328 2025-08-22,23:53:06.000,234,11067166,124325,0,1755906785,13857.49935477999,-17.874549809996097,53046.75083496 2025-08-22,23:53:07.000,234,11067082,123965,0,1755906786,13857.324210719999,-17.85340241999802,53046.75782208 2025-08-22,23:53:08.000,234,11067155,124045,0,1755906787,13857.162539279998,-17.84635328999866,53046.71589936001 2025-08-22,23:53:09.000,234,11067127,124125,0,1755906788,13857.000867839997,-17.8393041599993,53046.70192512 2025-08-22,23:53:10.000,234,11067153,123844,0,1755906789,13856.872877950002,-17.811107640001865,53046.66698952001 2025-08-22,23:53:11.000,234,11067103,124325,0,1755906790,13856.717942819996,-17.825205900000583,53046.63904104 2025-08-22,23:53:12.000,234,11067181,124205,0,1755906791,13856.58321661999,-17.79700937999587,53046.68795088 2025-08-22,23:53:13.000,234,11067127,124285,0,1755906792,13856.42828149,-17.86045154999738,53046.68795088 2025-08-22,23:53:14.000,234,11067141,124245,0,1755906793,13856.28008266999,-17.832255029999942,53046.63904104 2025-08-22,23:53:15.000,234,11067171,124125,0,1755906794,13856.172301709994,-17.89569720000145,53046.62506680001 2025-08-22,23:53:16.000,234,11067108,123805,0,1755906795,13856.024102889998,-17.90274633000081,53046.62506680001 2025-08-22,23:53:17.000,234,11067122,124045,0,1755906796,13855.936530859988,-17.937991979997605,53046.66698952001 2025-08-22,23:53:18.000,234,11067069,124165,0,1755906797,13855.781595729997,-17.945041109996964,53046.618079679996 2025-08-22,23:53:19.000,234,11067107,123965,0,1755906798,13855.606451669992,-18.001434149999113,53046.63904104 2025-08-22,23:53:20.000,234,11067158,124325,0,1755906799,13855.464989159991,-18.008483279998472,53046.59711832001 2025-08-22,23:53:21.000,234,11067139,124045,0,1755906800,13855.296581409995,-18.043728929995268,53046.604105440005 2025-08-22,23:53:22.000,234,11067082,124205,0,1755906801,13855.16185520999,-18.093072839998058,53046.61109256 2025-08-22,23:53:23.000,234,11067151,124205,0,1755906802,13855.027129009999,-18.0860237099987,53046.618079679996 2025-08-22,23:53:24.000,234,11067124,123965,0,1755906803,13854.878930189989,-18.093072839998058,53046.5901312 2025-08-22,23:53:25.000,234,11067110,124205,0,1755906804,13854.730731369993,-18.13536762000149,53046.58314408 2025-08-22,23:53:26.000,234,11067086,124485,0,1755906805,13854.569059929992,-18.093072839998058,53046.56916984 2025-08-22,23:53:27.000,234,11067188,124405,0,1755906806,13854.441070039997,-18.057827190001262,53046.47135016 2025-08-22,23:53:28.000,234,11067085,124285,0,1755906807,13854.299607529996,-18.114220229996135,53046.506285760006 2025-08-22,23:53:29.000,234,11067154,123965,0,1755906808,13854.14467239999,-18.057827190001262,53046.49929864001 2025-08-22,23:53:30.000,234,11067146,124085,0,1755906809,13854.03015513,-18.093072839998058,53046.52724712001 2025-08-22,23:53:31.000,234,11067091,124085,0,1755906810,13853.956055719995,-18.057827190001262,53046.506285760006 2025-08-22,23:53:32.000,234,11067185,124205,0,1755906811,13853.82132951999,-18.050778060001903,53046.49231152 2025-08-22,23:53:33.000,234,11067147,124125,0,1755906812,13853.686603319999,-18.043728929995268,53046.506285760006 2025-08-22,23:53:34.000,234,11067096,124325,0,1755906813,13853.551877119993,-18.03667979999591,53046.46436304 2025-08-22,23:53:35.000,234,11067078,124205,0,1755906814,13853.450832469993,-18.07192544999998,53046.485324400004 2025-08-22,23:53:36.000,234,11067090,124045,0,1755906815,13853.383469369997,-18.02963066999655,53046.49929864001 2025-08-22,23:53:37.000,234,11067175,123925,0,1755906816,13853.302633649997,-18.050778060001903,53046.450388799996 2025-08-22,23:53:38.000,234,11067140,123965,0,1755906817,13853.208325309992,-18.06487632000062,53046.49231152 2025-08-22,23:53:39.000,234,11067150,124285,0,1755906818,13853.080335419996,-18.07192544999998,53046.56218272 2025-08-22,23:53:40.000,234,11067133,124325,0,1755906819,13853.026444939991,-18.093072839998058,53046.604105440005 2025-08-22,23:53:41.000,234,11067135,124125,0,1755906820,13852.979290769996,-18.114220229996135,53046.58314408 2025-08-22,23:53:42.000,234,11067099,124045,0,1755906821,13852.878246119995,-18.093072839998058,53046.58314408 2025-08-22,23:53:43.000,234,11067075,124125,0,1755906822,13852.72331098999,-18.114220229996135,53046.5901312 2025-08-22,23:53:44.000,234,11067145,124285,0,1755906823,13852.635738959994,-18.13536762000149,53046.53423424 2025-08-22,23:53:45.000,234,11067091,124405,0,1755906824,13852.554903239994,-18.163564139998925,53046.604105440005 2025-08-22,23:53:46.000,234,11067123,124285,0,1755906825,13852.386495489998,-18.177662399997644,53046.54122136 2025-08-22,23:53:47.000,234,11067169,124645,0,1755906826,13852.258505600003,-18.177662399997644,53046.59711832001 2025-08-22,23:53:48.000,234,11067127,124285,0,1755906827,13852.157460950002,-18.177662399997644,53046.653015280004 2025-08-22,23:53:49.000,234,11067097,124285,0,1755906828,13851.982316889997,-18.142416750000848,53046.62506680001 2025-08-22,23:53:50.000,234,11067113,124205,0,1755906829,13851.847590689991,-18.121269359995495,53046.653015280004 2025-08-22,23:53:51.000,234,11067107,124445,0,1755906830,13851.69265556,-18.100121969997417,53046.618079679996 2025-08-22,23:53:52.000,234,11067118,124325,0,1755906831,13851.53098412,-18.13536762000149,53046.62506680001 2025-08-22,23:53:53.000,234,11067081,124645,0,1755906832,13851.369312679999,-18.07897457999934,53046.63904104 2025-08-22,23:53:54.000,234,11067111,124285,0,1755906833,13851.275004339994,-18.07192544999998,53046.66698952001 2025-08-22,23:53:55.000,234,11067088,124285,0,1755906834,13851.093123969993,-18.057827190001262,53046.70891224 2025-08-22,23:53:56.000,234,11067145,124325,0,1755906835,13850.958397770002,-18.001434149999113,53046.75083496 2025-08-22,23:53:57.000,234,11067110,124245,0,1755906836,13850.783253709997,-17.952090239996323,53046.7298736 2025-08-22,23:53:58.000,234,11067097,124485,0,1755906837,13850.608109649991,-17.973237630001677,53046.71589936001 2025-08-22,23:53:59.000,234,11067172,124405,0,1755906838,13850.43296559,-18.01553240999783,53046.7298736 2025-08-22,23:54:00.000,234,11067114,124285,0,1755906839,13850.338657249995,-17.987335890000395,53046.76480920001 2025-08-22,23:54:01.000,234,11067162,124285,0,1755906840,13850.156776879994,-17.952090239996323,53046.74384784001 2025-08-22,23:54:02.000,234,11067111,124365,0,1755906841,13849.974896509993,-17.952090239996323,53046.85564176 2025-08-22,23:54:03.000,234,11067084,124245,0,1755906842,13849.806488759998,-17.966188500002318,53046.83468040001 2025-08-22,23:54:04.000,234,11067122,124245,0,1755906843,13849.624608389997,-17.973237630001677,53046.79275768001 2025-08-22,23:54:05.000,234,11067140,124405,0,1755906844,13849.496618500001,-17.952090239996323,53046.76480920001 2025-08-22,23:54:06.000,234,11067164,124285,0,1755906845,13849.37536492,-17.945041109996964,53046.820706160004 2025-08-22,23:54:07.000,234,11067137,124205,0,1755906846,13849.21369348,-17.90979546000017,53046.79275768001 2025-08-22,23:54:08.000,234,11067159,124325,0,1755906847,13849.07223097,-17.874549809996097,53046.80673192 2025-08-22,23:54:09.000,234,11067176,124125,0,1755906848,13848.90382321999,-17.90274633000081,53046.81371904001 2025-08-22,23:54:10.000,234,11067173,124125,0,1755906849,13848.715206539993,-17.8393041599993,53046.9045516 2025-08-22,23:54:11.000,234,11067102,124365,0,1755906850,13848.567007719997,-17.84635328999866,53046.890577360005 2025-08-22,23:54:12.000,234,11067146,124165,0,1755906851,13848.439017830002,-17.80405850999523,53046.869616 2025-08-22,23:54:13.000,234,11067173,124325,0,1755906852,13848.317764250001,-17.768812859998434,53046.9744228 2025-08-22,23:54:14.000,234,11067071,124285,0,1755906853,13848.15609281,-17.698321559997567,53046.91153872001 2025-08-22,23:54:15.000,234,11067172,124325,0,1755906854,13848.001157679995,-17.648977650002053,53046.91852584 2025-08-22,23:54:16.000,234,11067105,124725,0,1755906855,13847.819277309995,-17.62078112999734,53046.96044856001 2025-08-22,23:54:17.000,234,11067147,124245,0,1755906856,13847.644133249989,-17.550289829996473,53046.94647432 2025-08-22,23:54:18.000,234,11067120,124045,0,1755906857,13847.415098709993,-17.529142439998395,53046.89756448 2025-08-22,23:54:19.000,234,11067104,124445,0,1755906858,13847.219745720002,-17.43750374999945,53047.01634552 2025-08-22,23:54:20.000,234,11067162,124125,0,1755906859,13847.044601659996,-17.409307230002014,53047.07922960001 2025-08-22,23:54:21.000,234,11067069,124445,0,1755906860,13846.87619391,-17.338815930001147,53047.03730688 2025-08-22,23:54:22.000,234,11067120,124125,0,1755906861,13846.63368675,-17.26832463000028,53047.07922960001 2025-08-22,23:54:23.000,234,11067121,124405,0,1755906862,13846.478751619994,-17.169636810001975,53047.01634552 2025-08-22,23:54:24.000,234,11067066,124405,0,1755906863,13846.216035529993,-17.113243769999826,53046.98140992001 2025-08-22,23:54:25.000,234,11067117,124445,0,1755906864,13846.007209919997,-17.063899859997036,53047.01634552 2025-08-22,23:54:26.000,234,11067134,124525,0,1755906865,13845.879220030001,-17.0357033399996,53047.058268240005 2025-08-22,23:54:27.000,234,11067080,124125,0,1755906866,13845.62997655999,-16.937015520001296,53047.00237128001 2025-08-22,23:54:28.000,234,11067143,124325,0,1755906867,13845.46830511999,-16.908818999996583,53047.03730688 2025-08-22,23:54:29.000,234,11067129,124565,0,1755906868,13845.232534269999,-16.824229439996998,53047.058268240005 2025-08-22,23:54:30.000,234,11067172,124485,0,1755906869,13845.003499729988,-16.732590749998053,53047.07922960001 2025-08-22,23:54:31.000,234,11067189,124285,0,1755906870,13844.814883049992,-16.683246839995263,53047.03031976001 2025-08-22,23:54:32.000,234,11067132,123765,0,1755906871,13844.599321130001,-16.59160814999632,53047.03031976001 2025-08-22,23:54:33.000,234,11067102,124325,0,1755906872,13844.383759209995,-16.535215110001445,53047.044294 2025-08-22,23:54:34.000,234,11067094,124725,0,1755906873,13844.181669909995,-16.45062555000186,53046.96044856001 2025-08-22,23:54:35.000,234,11067130,124285,0,1755906874,13844.033471089999,-16.40833076999843,53046.94647432 2025-08-22,23:54:36.000,234,11067104,124285,0,1755906875,13843.865063339988,-16.274397299996053,53046.988397040004 2025-08-22,23:54:37.000,234,11067164,124485,0,1755906876,13843.669710349997,-16.189807739996468,53046.93250008001 2025-08-22,23:54:38.000,234,11067105,124685,0,1755906877,13843.494566289992,-16.11226730999624,53046.91852584 2025-08-22,23:54:39.000,234,11067109,124765,0,1755906878,13843.366576399996,-15.957186449995788,53046.89756448 2025-08-22,23:54:40.000,234,11067101,124605,0,1755906879,13843.17795972,-15.907842540000274,53046.88359024001 2025-08-22,23:54:41.000,234,11067086,125045,0,1755906880,13843.023024589995,-15.80915472000197,53046.91153872001 2025-08-22,23:54:42.000,234,11067157,124725,0,1755906881,13842.86808945999,-15.703417769997031,53046.89756448 2025-08-22,23:54:43.000,234,11067150,124285,0,1755906882,13842.740099569994,-15.611779079998087,53046.85564176 2025-08-22,23:54:44.000,234,11067152,124685,0,1755906883,13842.591900749998,-15.491943870001705,53046.820706160004 2025-08-22,23:54:45.000,234,11067130,124845,0,1755906884,13842.484119790002,-15.386206919996766,53046.80673192 2025-08-22,23:54:46.000,234,11067134,124365,0,1755906885,13842.295503109992,-15.245224320002308,53046.82769328 2025-08-22,23:54:47.000,234,11067125,124765,0,1755906886,13842.133831669991,-15.12538910999865,53046.771796320005 2025-08-22,23:54:48.000,234,11067079,124805,0,1755906887,13841.95868761,-15.054897809997783,53046.80673192 2025-08-22,23:54:49.000,234,11067136,124565,0,1755906888,13841.783543549995,-14.935062600001402,53046.75083496 2025-08-22,23:54:50.000,234,11067127,124725,0,1755906889,13841.675762589999,-14.843423909995181,53046.722886480005 2025-08-22,23:54:51.000,234,11067167,124565,0,1755906890,13841.554509009999,-14.76588348000223,53046.81371904001 2025-08-22,23:54:52.000,234,11067113,124605,0,1755906891,13841.466936979989,-14.66719565999665,53046.7997448 2025-08-22,23:54:53.000,234,11067155,124245,0,1755906892,13841.406310189988,-14.505065669996839,53046.80673192 2025-08-22,23:54:54.000,234,11067112,124165,0,1755906893,13841.278320299993,-14.448672630001965,53046.81371904001 2025-08-22,23:54:55.000,234,11067141,124365,0,1755906894,13841.143594100002,-14.420476109997253,53046.77878344 2025-08-22,23:54:56.000,234,11067144,124125,0,1755906895,13841.096439929992,-14.335886549997667,53046.75782208 2025-08-22,23:54:57.000,234,11067135,124285,0,1755906896,13841.015604209992,-14.27244437999616,53046.785770559996 2025-08-22,23:54:58.000,234,11067098,124245,0,1755906897,13840.948241109996,-14.201953079995292,53046.68096376 2025-08-22,23:54:59.000,234,11067083,124165,0,1755906898,13840.894350629991,-14.152609169999778,53046.722886480005 2025-08-22,23:55:00.000,234,11067101,124085,0,1755906899,13840.867405389996,-14.117363519995706,53046.68096376 2025-08-22,23:55:01.000,234,11067102,124445,0,1755906900,13840.853932769991,-14.03982308999548,53046.653015280004 2025-08-22,23:55:02.000,234,11067076,124325,0,1755906901,13840.75288811999,-14.004577439998684,53046.6600024 2025-08-22,23:55:03.000,234,11067101,124365,0,1755906902,13840.67878871,-13.976380920001247,53046.59711832001 2025-08-22,23:55:04.000,234,11067125,124285,0,1755906903,13840.61142560999,-13.941135269997176,53046.58314408 2025-08-22,23:55:05.000,234,11067089,124365,0,1755906904,13840.523853579994,-13.884742230002303,53046.59711832001 2025-08-22,23:55:06.000,234,11067138,124525,0,1755906905,13840.51711727,-13.85654570999759,53046.555195600005 2025-08-22,23:55:07.000,234,11067169,124005,0,1755906906,13840.443017859994,-13.807201800002076,53046.56218272 2025-08-22,23:55:08.000,234,11067126,124445,0,1755906907,13840.42954523999,-13.736710500001209,53046.618079679996 2025-08-22,23:55:09.000,234,11067108,124165,0,1755906908,13840.355445829999,-13.701464849997137,53046.52724712001 2025-08-22,23:55:10.000,234,11067171,124365,0,1755906909,13840.288082729989,-13.687366589998419,53046.555195600005 2025-08-22,23:55:11.000,234,11067153,124165,0,1755906910,13840.247664869989,-13.659170070000982,53046.49231152 2025-08-22,23:55:12.000,234,11067165,124165,0,1755906911,13840.173565459998,-13.659170070000982,53046.450388799996 2025-08-22,23:55:13.000,234,11067136,124245,0,1755906912,13840.180301769993,-13.645071810002264,53046.450388799996 2025-08-22,23:55:14.000,234,11067116,124325,0,1755906913,13840.146620219988,-13.638022679995629,53046.387504720005 2025-08-22,23:55:15.000,234,11067141,124365,0,1755906914,13840.139883909993,-13.68031745999906,53046.40846608001 2025-08-22,23:55:16.000,234,11067167,124205,0,1755906915,13840.106202360002,-13.659170070000982,53046.36654336 2025-08-22,23:55:17.000,234,11067131,124125,0,1755906916,13840.045575570002,-13.659170070000982,53046.35256912 2025-08-22,23:55:18.000,234,11067169,124365,0,1755906917,13840.011894019997,-13.694415719997778,53046.29667216 2025-08-22,23:55:19.000,234,11067105,124285,0,1755906918,13839.944530920002,-13.72966137000185,53046.2757108 2025-08-22,23:55:20.000,234,11067077,124405,0,1755906919,13839.937794609992,-13.750808759999927,53046.219813840005 2025-08-22,23:55:21.000,234,11067133,124325,0,1755906920,13839.951267229997,-13.779005279997364,53046.18487824 2025-08-22,23:55:22.000,234,11067135,124205,0,1755906921,13839.931058299997,-13.800152669995441,53046.12199416001 2025-08-22,23:55:23.000,234,11067128,124165,0,1755906922,13839.931058299997,-13.814250930001435,53046.07308432001 2025-08-22,23:55:24.000,234,11067093,124125,0,1755906923,13839.897376749992,-13.835398319999513,53046.02417448001 2025-08-22,23:55:25.000,234,11067107,124485,0,1755906924,13839.883904130002,-13.849496579998231,53045.91936768 2025-08-22,23:55:26.000,234,11067117,124165,0,1755906925,13839.931058299997,-13.91293874999974,53045.87744496001 2025-08-22,23:55:27.000,234,11067108,124405,0,1755906926,13839.931058299997,-13.877693099995668,53045.90539344001 2025-08-22,23:55:28.000,234,11067150,124085,0,1755906927,13839.917585679992,-13.90588962000038,53045.87744496001 2025-08-22,23:55:29.000,234,11067085,124165,0,1755906928,13839.917585679992,-13.934086139997817,53045.835522240006 2025-08-22,23:55:30.000,234,11067115,123805,0,1755906929,13839.917585679992,-13.919987879999098,53045.77263816 2025-08-22,23:55:31.000,234,11067178,124125,0,1755906930,13839.910849369997,-13.969331790001888,53045.7516768 2025-08-22,23:55:32.000,234,11067080,124325,0,1755906931,13839.897376749992,-13.997528309999325,53045.65385712 2025-08-22,23:55:33.000,234,11067092,124125,0,1755906932,13839.910849369997,-13.948184399996535,53045.73071544 2025-08-22,23:55:34.000,234,11067124,124285,0,1755906933,13839.870431509997,-13.955233529995894,53045.65385712 2025-08-22,23:55:35.000,234,11067050,124365,0,1755906934,13839.897376749992,-13.990479179999966,53045.56302456 2025-08-22,23:55:36.000,234,11067133,124205,0,1755906935,13839.883904130002,-14.075068739999551,53045.56302456 2025-08-22,23:55:37.000,234,11067126,124285,0,1755906936,13839.850222579997,-14.060970480000833,53045.549050320005 2025-08-22,23:55:38.000,234,11067115,124565,0,1755906937,13839.863695200002,-14.075068739999551,53045.5071276 2025-08-22,23:55:39.000,234,11067094,123765,0,1755906938,13839.917585679992,-14.117363519995706,53045.444243519996 2025-08-22,23:55:40.000,234,11067111,124325,0,1755906939,13839.944530920002,-14.152609169999778,53045.444243519996 2025-08-22,23:55:41.000,234,11067164,124285,0,1755906940,13840.005157710002,-14.145560040000419,53045.40232080001 2025-08-22,23:55:42.000,234,11067110,124325,0,1755906941,13840.059048189993,-14.194903949995933,53045.36039808 2025-08-22,23:55:43.000,234,11067102,124205,0,1755906942,13840.153356529998,-14.216051340001286,53045.297514 2025-08-22,23:55:44.000,234,11067112,124325,0,1755906943,13840.193774389998,-14.216051340001286,53045.297514 2025-08-22,23:55:45.000,234,11067109,124045,0,1755906944,13840.220719629993,-14.25834611999744,53045.276552639996 2025-08-22,23:55:46.000,234,11067106,124085,0,1755906945,13840.308291659989,-14.30769003000023,53045.25559128001 2025-08-22,23:55:47.000,234,11067107,124045,0,1755906946,13840.395863689999,-14.244247859998723,53045.262578400005 2025-08-22,23:55:48.000,234,11067107,124205,0,1755906947,13840.523853579994,-14.286542640002153,53045.20668144001 2025-08-22,23:55:49.000,234,11067096,124165,0,1755906948,13840.645107159995,-14.30769003000023,53045.12982312 2025-08-22,23:55:50.000,234,11067168,124125,0,1755906949,13840.79330597999,-14.335886549997667,53045.108861759996 2025-08-22,23:55:51.000,234,11067105,124325,0,1755906950,13840.874141699991,-14.357033939995745,53045.06693904001 2025-08-22,23:55:52.000,234,11067049,124205,0,1755906951,13840.948241109996,-14.357033939995745,53045.08091328 2025-08-22,23:55:53.000,234,11067153,124005,0,1755906952,13841.076230999992,-14.342935679997026,53045.08091328 2025-08-22,23:55:54.000,234,11067108,124365,0,1755906953,13841.190748269997,-14.357033939995745,53045.01802920001 2025-08-22,23:55:55.000,234,11067152,124565,0,1755906954,13841.271583989997,-14.392279589999816,53044.997067840006 2025-08-22,23:55:56.000,234,11067117,124085,0,1755906955,13841.372628639998,-14.413426979997894,53045.01104208 2025-08-22,23:55:57.000,234,11067088,124245,0,1755906956,13841.460200669993,-14.378181330001098,53045.01802920001 2025-08-22,23:55:58.000,234,11067116,124085,0,1755906957,13841.60839948999,-14.427525239996612,53044.96213224 2025-08-22,23:55:59.000,234,11067085,124165,0,1755906958,13841.72965306999,-14.427525239996612,53044.93418376 2025-08-22,23:56:00.000,234,11067133,124245,0,1755906959,13841.85090664999,-14.44162349999533,53044.89226104 2025-08-22,23:56:01.000,234,11067103,123925,0,1755906960,13842.005841779996,-14.448672630001965,53044.93418376 2025-08-22,23:56:02.000,234,11067127,124165,0,1755906961,13842.093413809991,-14.448672630001965,53044.9132224 2025-08-22,23:56:03.000,234,11067082,124045,0,1755906962,13842.133831669991,-14.476869149999402,53044.89226104 2025-08-22,23:56:04.000,234,11067079,123965,0,1755906963,13842.255085249992,-14.533262190001551,53044.88527392 2025-08-22,23:56:05.000,234,11067118,124285,0,1755906964,13842.322448350002,-14.533262190001551,53044.878286800005 2025-08-22,23:56:06.000,234,11067138,124005,0,1755906965,13842.463910860002,-14.54736045000027,53044.90623528 2025-08-22,23:56:07.000,234,11067099,124045,0,1755906966,13842.544746580003,-14.554409579999628,53044.85732544 2025-08-22,23:56:08.000,234,11067116,124285,0,1755906967,13842.659263849993,-14.589655229996424,53044.83636408 2025-08-22,23:56:09.000,234,11067123,124405,0,1755906968,13842.780517429994,-14.54736045000027,53044.87129968001 2025-08-22,23:56:10.000,234,11067106,124205,0,1755906969,13842.86808945999,-14.582606099997065,53044.87129968001 2025-08-22,23:56:11.000,234,11067151,124165,0,1755906970,13842.90850731999,-14.582606099997065,53044.93418376 2025-08-22,23:56:12.000,234,11067092,124125,0,1755906971,13842.96913410999,-14.568507839998347,53044.96213224 2025-08-22,23:56:13.000,234,11067142,123965,0,1755906972,13842.97587042,-14.589655229996424,53044.941170879996 2025-08-22,23:56:14.000,234,11067138,124245,0,1755906973,13843.05670614,-14.624900880000496,53044.85732544 2025-08-22,23:56:15.000,234,11067111,124085,0,1755906974,13843.097124,-14.653097399997932,53044.8433512 2025-08-22,23:56:16.000,234,11067114,123765,0,1755906975,13843.204904959995,-14.688343050002004,53044.90623528 2025-08-22,23:56:17.000,234,11067080,124125,0,1755906976,13843.23185019999,-14.653097399997932,53044.927196640005 2025-08-22,23:56:18.000,234,11067099,124005,0,1755906977,13843.332894849991,-14.617851750001137,53044.90623528 2025-08-22,23:56:19.000,234,11067109,123844,0,1755906978,13843.400257950001,-14.660146529997292,53044.93418376 2025-08-22,23:56:20.000,234,11067154,124125,0,1755906979,13843.420466880001,-14.67424478999601,53044.95514512 2025-08-22,23:56:21.000,234,11067132,123965,0,1755906980,13843.487829979997,-14.737686959997518,53044.941170879996 2025-08-22,23:56:22.000,234,11067140,123844,0,1755906981,13843.508038909997,-14.758834349995595,53044.93418376 2025-08-22,23:56:23.000,234,11067097,124125,0,1755906982,13843.582138320002,-14.76588348000223,53044.88527392 2025-08-22,23:56:24.000,234,11067120,124125,0,1755906983,13843.609083559997,-14.77293261000159,53044.95514512 2025-08-22,23:56:25.000,234,11067104,124125,0,1755906984,13843.689919279997,-14.77293261000159,53044.9132224 2025-08-22,23:56:26.000,234,11067128,123645,0,1755906985,13843.831381789998,-14.808178259998385,53044.9132224 2025-08-22,23:56:27.000,234,11067097,124045,0,1755906986,13843.892008579998,-14.822276519997104,53044.99008072001 2025-08-22,23:56:28.000,234,11067165,123965,0,1755906987,13843.959371679994,-14.787030870000308,53044.9830936 2025-08-22,23:56:29.000,234,11067111,123844,0,1755906988,13844.033471089999,-14.829325649996463,53045.06693904001 2025-08-22,23:56:30.000,234,11067158,124205,0,1755906989,13844.12777942999,-14.815227389997744,53045.08790040001 2025-08-22,23:56:31.000,234,11067100,124005,0,1755906990,13844.28945086999,-14.829325649996463,53045.12982312 2025-08-22,23:56:32.000,234,11067137,123965,0,1755906991,13844.35681397,-14.794079999999667,53045.19969432 2025-08-22,23:56:33.000,234,11067176,124085,0,1755906992,13844.39723183,-14.815227389997744,53045.17873296 2025-08-22,23:56:34.000,234,11067132,124005,0,1755906993,13844.505012789996,-14.808178259998385,53045.164758720006 2025-08-22,23:56:35.000,234,11067123,123805,0,1755906994,13844.579112200001,-14.787030870000308,53045.24860416 2025-08-22,23:56:36.000,234,11067081,123925,0,1755906995,13844.639738990001,-14.737686959997518,53045.297514 2025-08-22,23:56:37.000,234,11067118,124045,0,1755906996,13844.693629469992,-14.737686959997518,53045.28353976001 2025-08-22,23:56:38.000,234,11067128,123725,0,1755906997,13844.727311019997,-14.737686959997518,53045.26956552 2025-08-22,23:56:39.000,234,11067074,124005,0,1755906998,13844.787937809997,-14.695392180001363,53045.36039808 2025-08-22,23:56:40.000,234,11067131,123725,0,1755906999,13844.909191389997,-14.702441310000722,53045.37437232001 2025-08-22,23:56:41.000,234,11067115,124125,0,1755907000,13844.942872940002,-14.730637829998159,53045.40232080001 2025-08-22,23:56:42.000,234,11067168,123965,0,1755907001,13845.037181279993,-14.758834349995595,53045.42328216001 2025-08-22,23:56:43.000,234,11067164,124085,0,1755907002,13845.084335449988,-14.801129129999026,53045.5071276 2025-08-22,23:56:44.000,234,11067077,123485,0,1755907003,13845.192116409999,-14.787030870000308,53045.549050320005 2025-08-22,23:56:45.000,234,11067152,123885,0,1755907004,13845.32684260999,-14.794079999999667,53045.60494728 2025-08-22,23:56:46.000,234,11067062,124085,0,1755907005,13845.42788725999,-14.808178259998385,53045.59097304001 2025-08-22,23:56:47.000,234,11067106,123805,0,1755907006,13845.51545929,-14.843423909995181,53045.716741200005 2025-08-22,23:56:48.000,234,11067134,124045,0,1755907007,13845.60976762999,-14.864571300000534,53045.70276696 2025-08-22,23:56:49.000,234,11067129,123965,0,1755907008,13845.67713073,-14.885718689998612,53045.70975408001 2025-08-22,23:56:50.000,234,11067098,124005,0,1755907009,13845.77817538,-14.913915209996048,53045.82853512001 2025-08-22,23:56:51.000,234,11067105,123765,0,1755907010,13845.906165269997,-14.977357379997557,53045.933341920005 2025-08-22,23:56:52.000,234,11067156,123885,0,1755907011,13845.993737299992,-14.991455639996275,53045.933341920005 2025-08-22,23:56:53.000,234,11067108,124085,0,1755907012,13846.047627779997,-15.012603030001628,53045.99622600001 2025-08-22,23:56:54.000,234,11067057,124045,0,1755907013,13846.175617669993,-15.068996069996501,53046.0311616 2025-08-22,23:56:55.000,234,11067129,123805,0,1755907014,13846.263189699988,-15.104241720000573,53046.18487824 2025-08-22,23:56:56.000,234,11067081,123885,0,1755907015,13846.377706969994,-15.118339979999291,53046.16391688001 2025-08-22,23:56:57.000,234,11067142,123925,0,1755907016,13846.50569685999,-15.111290849999932,53046.2757108 2025-08-22,23:56:58.000,234,11067065,124085,0,1755907017,13846.58653257999,-15.209978669998236,53046.33160776001 2025-08-22,23:56:59.000,234,11067115,123925,0,1755907018,13846.67410461,-15.231126059996313,53046.338594880006 2025-08-22,23:57:00.000,234,11067084,123925,0,1755907019,13846.74820401999,-15.259322580001026,53046.45737592001 2025-08-22,23:57:01.000,234,11067154,124005,0,1755907020,13846.88966652999,-15.30866648999654,53046.51327288 2025-08-22,23:57:02.000,234,11067103,123885,0,1755907021,13847.004183799996,-15.30866648999654,53046.59711832001 2025-08-22,23:57:03.000,234,11067170,123725,0,1755907022,13847.105228449997,-15.287519099998462,53046.68096376 2025-08-22,23:57:04.000,234,11067064,123605,0,1755907023,13847.152382619992,-15.30866648999654,53046.75782208 2025-08-22,23:57:05.000,234,11067122,123925,0,1755907024,13847.260163580002,-15.343912140000612,53046.841667520006 2025-08-22,23:57:06.000,234,11067093,124045,0,1755907025,13847.361208230002,-15.365059529998689,53046.86262888001 2025-08-22,23:57:07.000,234,11067138,123844,0,1755907026,13847.381417160002,-15.322764749995258,53046.94647432 2025-08-22,23:57:08.000,234,11067128,123525,0,1755907027,13847.428571329998,-15.329813880001893,53046.99538416 2025-08-22,23:57:09.000,234,11067079,123725,0,1755907028,13847.529615979998,-15.365059529998689,53047.07922960001 2025-08-22,23:57:10.000,234,11067134,123844,0,1755907029,13847.556561219993,-15.386206919996766,53047.19801064001 2025-08-22,23:57:11.000,234,11067118,123925,0,1755907030,13847.617188009994,-15.386206919996766,53047.26089472 2025-08-22,23:57:12.000,234,11067148,123685,0,1755907031,13847.677814799994,-15.435550829999556,53047.33076592 2025-08-22,23:57:13.000,234,11067098,123765,0,1755907032,13847.711496349999,-15.428501700000197,53047.40063712 2025-08-22,23:57:14.000,234,11067099,124005,0,1755907033,13847.738441589994,-15.400305179995485,53047.456534079996 2025-08-22,23:57:15.000,234,11067150,123725,0,1755907034,13847.76538682999,-15.379157789997407,53047.53339240001 2025-08-22,23:57:16.000,234,11067133,124125,0,1755907035,13847.78559575999,-15.386206919996766,53047.63121208001 2025-08-22,23:57:17.000,234,11067107,123725,0,1755907036,13847.79233207,-15.35096126999997,53047.69409616 2025-08-22,23:57:18.000,234,11067121,123645,0,1755907037,13847.76538682999,-15.315715619995899,53047.777941600005 2025-08-22,23:57:19.000,234,11067106,123645,0,1755907038,13847.80580468999,-15.30866648999654,53047.8128772 2025-08-22,23:57:20.000,234,11067116,123925,0,1755907039,13847.83274993,-15.30866648999654,53047.875761280004 2025-08-22,23:57:21.000,234,11067137,123844,0,1755907040,13847.859695169995,-15.30161735999718,53048.02947792 2025-08-22,23:57:22.000,234,11067094,123405,0,1755907041,13847.83274993,-15.322764749995258,53048.02947792 2025-08-22,23:57:23.000,234,11067114,123844,0,1755907042,13847.819277309995,-15.322764749995258,53048.07140064 2025-08-22,23:57:24.000,234,11067107,124125,0,1755907043,13847.859695169995,-15.35096126999997,53048.092362 2025-08-22,23:57:25.000,234,11067071,123805,0,1755907044,13847.812541,-15.35096126999997,53048.1971688 2025-08-22,23:57:26.000,234,11067112,123965,0,1755907045,13847.812541,-15.35801039999933,53048.29498848 2025-08-22,23:57:27.000,234,11067087,123685,0,1755907046,13847.80580468999,-15.386206919996766,53048.350885440006 2025-08-22,23:57:28.000,234,11067080,123325,0,1755907047,13847.751914209999,-15.393256049996126,53048.4766536 2025-08-22,23:57:29.000,234,11067107,123725,0,1755907048,13847.78559575999,-15.400305179995485,53048.546524800004 2025-08-22,23:57:30.000,234,11067170,124005,0,1755907049,13847.751914209999,-15.463747349996993,53048.60940888001 2025-08-22,23:57:31.000,234,11067177,123605,0,1755907050,13847.698023729994,-15.520140389999142,53048.6513316 2025-08-22,23:57:32.000,234,11067164,123445,0,1755907051,13847.711496349999,-15.54128777999722,53048.69325432 2025-08-22,23:57:33.000,234,11067132,123725,0,1755907052,13847.698023729994,-15.548336909996578,53048.69325432 2025-08-22,23:57:34.000,234,11067079,123965,0,1755907053,13847.623924319989,-15.569484300001932,53048.77709976001 2025-08-22,23:57:35.000,234,11067159,123645,0,1755907054,13847.617188009994,-15.639975599995523,53048.791074 2025-08-22,23:57:36.000,234,11067127,123645,0,1755907055,13847.623924319989,-15.668172120000236,53048.84697096001 2025-08-22,23:57:37.000,234,11067133,124125,0,1755907056,13847.596979079994,-15.689319509998313,53048.97273912001 2025-08-22,23:57:38.000,234,11067120,123844,0,1755907057,13847.563297529989,-15.71046689999639,53049.00767472 2025-08-22,23:57:39.000,234,11067084,123885,0,1755907058,13847.583506459989,-15.738663420001103,53049.000687600004 2025-08-22,23:57:40.000,234,11067110,123844,0,1755907059,13847.468989189998,-15.745712550000462,53049.05658456 2025-08-22,23:57:41.000,234,11067140,124165,0,1755907060,13847.428571329998,-15.738663420001103,53049.1054944 2025-08-22,23:57:42.000,234,11067126,123885,0,1755907061,13847.374680849993,-15.788007329996617,53049.1753656 2025-08-22,23:57:43.000,234,11067133,123725,0,1755907062,13847.334262989993,-15.802105589995335,53049.18235272001 2025-08-22,23:57:44.000,234,11067079,123725,0,1755907063,13847.273636199992,-15.795056459995976,53049.217288320004 2025-08-22,23:57:45.000,234,11067135,123805,0,1755907064,13847.233218339992,-15.830302110000048,53049.28017240001 2025-08-22,23:57:46.000,234,11067108,123565,0,1755907065,13847.165855239997,-15.872596889996203,53049.287159520005 2025-08-22,23:57:47.000,234,11067125,123925,0,1755907066,13847.071546899992,-15.879646019995562,53049.29414664 2025-08-22,23:57:48.000,234,11067134,123725,0,1755907067,13847.024392729996,-15.858498629997484,53049.35004360001 2025-08-22,23:57:49.000,234,11067108,123844,0,1755907068,13846.87619391,-15.872596889996203,53049.34305648 2025-08-22,23:57:50.000,234,11067132,123805,0,1755907069,13846.81556712,-15.858498629997484,53049.42690192001 2025-08-22,23:57:51.000,234,11067097,123765,0,1755907070,13846.74820401999,-15.907842540000274,53049.39895344001 2025-08-22,23:57:52.000,234,11067099,123565,0,1755907071,13846.66736829999,-15.93603905999771,53049.48279888 2025-08-22,23:57:53.000,234,11067096,123365,0,1755907072,13846.60674150999,-15.93603905999771,53049.46882464 2025-08-22,23:57:54.000,234,11067134,123525,0,1755907073,13846.559587339994,-15.928989929998352,53049.44087616 2025-08-22,23:57:55.000,234,11067109,123365,0,1755907074,13846.52590578999,-15.9853829700005,53049.552670080004 2025-08-22,23:57:56.000,234,11067084,123325,0,1755907075,13846.391179589999,-15.964235579995147,53049.56664432001 2025-08-22,23:57:57.000,234,11067113,123085,0,1755907076,13846.317080179993,-15.957186449995788,53049.573631440006 2025-08-22,23:57:58.000,234,11067157,123485,0,1755907077,13846.242980769988,-15.9853829700005,53049.622541280005 2025-08-22,23:57:59.000,234,11067052,123085,0,1755907078,13846.175617669993,-15.99243209999986,53049.66446400001 2025-08-22,23:58:00.000,234,11067090,123285,0,1755907079,13846.114990879993,-15.971284710001783,53049.622541280005 2025-08-22,23:58:01.000,234,11067147,123325,0,1755907080,13846.141936120002,-15.978333840001142,53049.65048976 2025-08-22,23:58:02.000,234,11067114,123565,0,1755907081,13846.101518260002,-15.978333840001142,53049.671451120004 2025-08-22,23:58:03.000,234,11067153,123565,0,1755907082,13846.074573019992,-15.978333840001142,53049.671451120004 2025-08-22,23:58:04.000,234,11067117,123085,0,1755907083,13846.054364089992,-15.964235579995147,53049.66446400001 2025-08-22,23:58:05.000,234,11067141,123205,0,1755907084,13846.088045639997,-15.94308818999707,53049.72734808 2025-08-22,23:58:06.000,234,11067134,123125,0,1755907085,13846.088045639997,-15.94308818999707,53049.77625792 2025-08-22,23:58:07.000,234,11067107,123365,0,1755907086,13846.061100400002,-15.964235579995147,53049.692412480006 2025-08-22,23:58:08.000,234,11067117,123405,0,1755907087,13846.067836709997,-15.971284710001783,53049.70638672 2025-08-22,23:58:09.000,234,11067092,123205,0,1755907088,13846.094781949992,-15.978333840001142,53049.741322320006 2025-08-22,23:58:10.000,234,11067146,123325,0,1755907089,13846.108254569997,-15.9853829700005,53049.76228368001 2025-08-22,23:58:11.000,234,11067121,123445,0,1755907090,13846.128463499997,-15.99243209999986,53049.74830944 2025-08-22,23:58:12.000,234,11067116,123245,0,1755907091,13846.094781949992,-16.013579489997937,53049.7692708 2025-08-22,23:58:13.000,234,11067155,123285,0,1755907092,13846.128463499997,-16.04882514000201,53049.73433520001 2025-08-22,23:58:14.000,234,11067115,123285,0,1755907093,13846.128463499997,-16.04882514000201,53049.75529656 2025-08-22,23:58:15.000,234,11067153,123245,0,1755907094,13846.155408739993,-16.105218179996882,53049.790232160005 2025-08-22,23:58:16.000,234,11067157,123445,0,1755907095,13846.121727190002,-16.069972530000086,53049.790232160005 2025-08-22,23:58:17.000,234,11067108,123365,0,1755907096,13846.135199809993,-16.133414700001595,53049.8042064 2025-08-22,23:58:18.000,234,11067192,123405,0,1755907097,13846.121727190002,-16.16161121999903,53049.84612912 2025-08-22,23:58:19.000,234,11067086,123565,0,1755907098,13846.034155159992,-16.196856869995827,53049.790232160005 2025-08-22,23:58:20.000,234,11067086,123605,0,1755907099,13846.020682540002,-16.21095513000182,53049.7692708 2025-08-22,23:58:21.000,234,11067062,123405,0,1755907100,13845.993737299992,-16.246200779998617,53049.81818064 2025-08-22,23:58:22.000,234,11067147,123525,0,1755907101,13845.933110509992,-16.246200779998617,53049.82516776 2025-08-22,23:58:23.000,234,11067076,123605,0,1755907102,13845.899428960001,-16.21095513000182,53049.88106472001 2025-08-22,23:58:24.000,234,11067063,123925,0,1755907103,13845.845538479996,-16.274397299996053,53049.81818064 2025-08-22,23:58:25.000,234,11067107,123565,0,1755907104,13845.805120619996,-16.274397299996053,53049.86709048 2025-08-22,23:58:26.000,234,11067100,123965,0,1755907105,13845.724284899996,-16.274397299996053,53049.8740776 2025-08-22,23:58:27.000,234,11067160,123725,0,1755907106,13845.67713073,-16.260299039997335,53049.81818064 2025-08-22,23:58:28.000,234,11067070,123445,0,1755907107,13845.603031319995,-16.267348169996694,53049.790232160005 2025-08-22,23:58:29.000,234,11067046,123525,0,1755907108,13845.56934976999,-16.21800426000118,53049.790232160005 2025-08-22,23:58:30.000,234,11067128,123445,0,1755907109,13845.522195599995,-16.2321025199999,53049.81119352001 2025-08-22,23:58:31.000,234,11067125,123645,0,1755907110,13845.42788725999,-16.239151649999258,53049.81818064 2025-08-22,23:58:32.000,234,11067119,123685,0,1755907111,13845.35378785,-16.246200779998617,53049.77625792 2025-08-22,23:58:33.000,234,11067136,123565,0,1755907112,13845.279688439994,-16.21800426000118,53049.76228368001 2025-08-22,23:58:34.000,234,11067060,123645,0,1755907113,13845.26621581999,-16.2321025199999,53049.671451120004 2025-08-22,23:58:35.000,234,11067126,123645,0,1755907114,13845.198852719994,-16.21095513000182,53049.66446400001 2025-08-22,23:58:36.000,234,11067103,123725,0,1755907115,13845.111280689998,-16.22505339000054,53049.68542536001 2025-08-22,23:58:37.000,234,11067102,123685,0,1755907116,13845.070862829998,-16.203905999995186,53049.70638672 2025-08-22,23:58:38.000,234,11067112,123765,0,1755907117,13844.969818179998,-16.21095513000182,53049.692412480006 2025-08-22,23:58:39.000,234,11067129,123645,0,1755907118,13844.936136629993,-16.203905999995186,53049.741322320006 2025-08-22,23:58:40.000,234,11067126,123805,0,1755907119,13844.915927699993,-16.22505339000054,53049.66446400001 2025-08-22,23:58:41.000,234,11067126,123844,0,1755907120,13844.835091979992,-16.203905999995186,53049.6295284 2025-08-22,23:58:42.000,234,11067176,124005,0,1755907121,13844.821619360002,-16.21800426000118,53049.6295284 2025-08-22,23:58:43.000,234,11067137,123844,0,1755907122,13844.787937809997,-16.253249909997976,53049.58061856 2025-08-22,23:58:44.000,234,11067076,123685,0,1755907123,13844.747519949997,-16.260299039997335,53049.503760240004 2025-08-22,23:58:45.000,234,11067127,123885,0,1755907124,13844.767728879997,-16.288495560002048,53049.503760240004 2025-08-22,23:58:46.000,234,11067111,124085,0,1755907125,13844.747519949997,-16.302593820000766,53049.49677312001 2025-08-22,23:58:47.000,234,11067134,123725,0,1755907126,13844.740783640002,-16.288495560002048,53049.405940560006 2025-08-22,23:58:48.000,234,11067115,123844,0,1755907127,13844.727311019997,-16.316692079999484,53049.42690192001 2025-08-22,23:58:49.000,234,11067118,123525,0,1755907128,13844.781201500002,-16.35193772999628,53049.39895344001 2025-08-22,23:58:50.000,234,11067107,123965,0,1755907129,13844.848564599997,-16.39423250999971,53049.46183752 2025-08-22,23:58:51.000,234,11067151,124005,0,1755907130,13844.888982459997,-16.40833076999843,53049.32209512 2025-08-22,23:58:52.000,234,11067089,123805,0,1755907131,13844.956345559993,-16.429478159996506,53049.287159520005 2025-08-22,23:58:53.000,234,11067104,123885,0,1755907132,13845.057390209993,-16.40128163999907,53049.25222392 2025-08-22,23:58:54.000,234,11067069,123805,0,1755907133,13845.097808069993,-16.436527289995865,53049.28017240001 2025-08-22,23:58:55.000,234,11067124,123805,0,1755907134,13845.104544379989,-16.499969459997374,53049.25921104001